Table Data - Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 635.55 |
| 2005-04-01 | 637.40 |
| 2005-04-04 | 632.65 |
| 2005-04-05 | 637.02 |
| 2005-04-06 | 638.51 |
| 2005-04-07 | 643.44 |
| 2005-04-08 | 642.98 |
| 2005-04-11 | 639.18 |
| 2005-04-12 | 633.78 |
| 2005-04-13 | 642.54 |
| 2005-04-14 | 631.80 |
| 2005-04-15 | 628.96 |
| 2005-04-18 | 608.16 |
| 2005-04-19 | 617.90 |
| 2005-04-20 | 620.26 |
| 2005-04-21 | 614.42 |
| 2005-04-22 | 627.20 |
| 2005-04-25 | 628.78 |
| 2005-04-26 | 626.24 |
| 2005-04-27 | 627.31 |
| 2005-04-28 | 626.42 |
| 2005-04-29 | 632.63 |
| 2005-05-02 | 631.02 |
| 2005-05-03 | 631.16 |
| 2005-05-04 | 636.17 |
| 2005-05-05 | 635.49 |
| 2005-05-06 | 644.18 |
| 2005-05-09 | 637.48 |
| 2005-05-10 | 638.15 |
| 2005-05-11 | 635.10 |
| 2005-05-12 | 628.82 |
| 2005-05-13 | 622.78 |
| 2005-05-16 | 611.24 |
| 2005-05-17 | 607.17 |
| 2005-05-18 | 604.42 |
| 2005-05-19 | 605.03 |
| 2005-05-20 | 597.51 |
| 2005-05-23 | 605.33 |
| 2005-05-24 | 605.03 |
| 2005-05-25 | 605.26 |
| 2005-05-26 | 607.68 |
| 2005-05-27 | 611.82 |
| 2005-05-30 | . |
| 2005-05-31 | 616.86 |
| 2005-06-01 | 613.61 |
| 2005-06-02 | 605.88 |
| 2005-06-03 | 608.08 |
| 2005-06-06 | 609.96 |
| 2005-06-07 | 613.14 |
| 2005-06-08 | 615.77 |
| 2005-06-09 | 604.98 |
| 2005-06-10 | 610.70 |
| 2005-06-13 | 599.19 |
| 2005-06-14 | 601.18 |
| 2005-06-15 | 604.82 |
| 2005-06-16 | 605.60 |
| 2005-06-17 | 609.47 |
| 2005-06-20 | 607.13 |
| 2005-06-21 | 612.53 |
| 2005-06-22 | 612.60 |
| 2005-06-23 | 611.24 |
| 2005-06-24 | 610.51 |
| 2005-06-27 | 607.77 |
| 2005-06-28 | 611.37 |
| 2005-06-29 | 609.81 |
| 2005-06-30 | 605.65 |
| 2005-07-01 | 605.07 |
| 2005-07-04 | . |
| 2005-07-05 | 601.36 |
| 2005-07-06 | 599.09 |
| 2005-07-07 | 591.80 |
| 2005-07-08 | 589.59 |
| 2005-07-11 | 594.83 |
| 2005-07-12 | 596.52 |
| 2005-07-13 | 587.28 |
| 2005-07-14 | 588.93 |
| 2005-07-15 | 587.70 |
| 2005-07-18 | 590.15 |
| 2005-07-19 | 585.55 |
| 2005-07-20 | 582.01 |
| 2005-07-21 | 595.89 |
| 2005-07-22 | 594.49 |
| 2005-07-25 | 591.09 |
| 2005-07-26 | 586.97 |
| 2005-07-27 | 588.72 |
| 2005-07-28 | 587.82 |
| 2005-07-29 | 588.57 |
| 2005-08-01 | 579.95 |
| 2005-08-02 | 580.85 |
| 2005-08-03 | 580.80 |
| 2005-08-04 | 578.25 |
| 2005-08-05 | 573.91 |
| 2005-08-08 | 577.79 |
| 2005-08-09 | 580.79 |
| 2005-08-10 | 597.67 |
| 2005-08-11 | 597.38 |
| 2005-08-12 | 602.09 |
| 2005-08-15 | 598.18 |
| 2005-08-16 | 600.03 |
| 2005-08-17 | 595.82 |
| 2005-08-18 | 593.89 |
| 2005-08-19 | 590.72 |
| 2005-08-22 | 598.60 |
| 2005-08-23 | 603.48 |
| 2005-08-24 | 607.27 |
| 2005-08-25 | 608.81 |
| 2005-08-26 | 613.63 |
| 2005-08-29 | 608.20 |
| 2005-08-30 | 605.86 |
| 2005-08-31 | 617.42 |
| 2005-09-01 | 622.37 |
| 2005-09-02 | 622.69 |
| 2005-09-05 | . |
| 2005-09-06 | 618.50 |
| 2005-09-07 | 620.59 |
| 2005-09-08 | 612.15 |
| 2005-09-09 | 626.80 |
| 2005-09-12 | 633.13 |
| 2005-09-13 | 626.22 |
| 2005-09-14 | 629.21 |
| 2005-09-15 | 633.23 |
| 2005-09-16 | 625.97 |
| 2005-09-19 | 626.33 |
| 2005-09-20 | 651.17 |
| 2005-09-21 | 653.66 |
| 2005-09-22 | 647.52 |
| 2005-09-23 | 644.04 |
| 2005-09-26 | 649.99 |
| 2005-09-27 | 643.06 |
| 2005-09-28 | 644.11 |
| 2005-09-29 | 650.86 |
| 2005-09-30 | 649.39 |
| 2005-10-03 | 641.36 |
| 2005-10-04 | 648.36 |
| 2005-10-05 | 649.27 |
| 2005-10-06 | 645.75 |
| 2005-10-07 | 640.84 |
| 2005-10-10 | 639.56 |
| 2005-10-11 | 647.44 |
| 2005-10-12 | 648.55 |
| 2005-10-13 | 643.74 |
| 2005-10-14 | 648.47 |
| 2005-10-17 | 643.16 |
| 2005-10-18 | 635.02 |
| 2005-10-19 | 626.91 |
| 2005-10-20 | 628.63 |
| 2005-10-21 | 629.30 |
| 2005-10-24 | 631.02 |
| 2005-10-25 | 639.23 |
| 2005-10-26 | 635.53 |
| 2005-10-27 | 641.92 |
| 2005-10-28 | 628.03 |
| 2005-10-31 | 633.22 |
| 2005-11-01 | 633.94 |
| 2005-11-02 | 631.38 |
| 2005-11-03 | 629.83 |
| 2005-11-04 | 628.37 |
| 2005-11-07 | 627.58 |
| 2005-11-08 | 626.83 |
| 2005-11-09 | 627.38 |
| 2005-11-10 | 624.54 |
| 2005-11-11 | 624.99 |
| 2005-11-14 | 622.44 |
| 2005-11-15 | 617.88 |
| 2005-11-16 | 613.23 |
| 2005-11-17 | 612.14 |
| 2005-11-18 | 613.75 |
| 2005-11-21 | 618.39 |
| 2005-11-22 | 620.62 |
| 2005-11-23 | 623.41 |
| 2005-11-24 | . |
| 2005-11-25 | 615.53 |
| 2005-11-28 | 623.24 |
| 2005-11-29 | 621.70 |
| 2005-11-30 | 615.03 |
| 2005-12-01 | 619.41 |
| 2005-12-02 | 622.67 |
| 2005-12-05 | 617.21 |
| 2005-12-06 | 618.96 |
| 2005-12-07 | 627.41 |
| 2005-12-08 | 623.72 |
| 2005-12-09 | 627.82 |
| 2005-12-12 | 633.70 |
| 2005-12-13 | 631.04 |
| 2005-12-14 | 643.94 |
| 2005-12-15 | 642.09 |
| 2005-12-16 | 642.86 |
| 2005-12-19 | 660.37 |
| 2005-12-20 | 657.36 |
| 2005-12-21 | 662.56 |
| 2005-12-22 | 666.51 |
| 2005-12-23 | 668.84 |
| 2005-12-26 | . |
| 2005-12-27 | 658.16 |
| 2005-12-28 | 661.03 |
| 2005-12-29 | 655.28 |
| 2005-12-30 | 647.86 |
| 2006-01-02 | . |
| 2006-01-03 | 654.40 |
| 2006-01-04 | 657.56 |
| 2006-01-05 | 665.78 |
| 2006-01-06 | 676.36 |
| 2006-01-09 | 677.08 |
| 2006-01-10 | 674.17 |
| 2006-01-11 | 677.53 |
| 2006-01-12 | 686.21 |
| 2006-01-13 | 680.91 |
| 2006-01-16 | . |
| 2006-01-17 | 668.12 |
| 2006-01-18 | 667.19 |
| 2006-01-19 | 678.83 |
| 2006-01-20 | 683.27 |
| 2006-01-23 | 680.02 |
| 2006-01-24 | 683.02 |
| 2006-01-25 | 669.18 |
| 2006-01-26 | 670.64 |
| 2006-01-27 | 679.70 |
| 2006-01-30 | 679.67 |
| 2006-01-31 | 676.88 |
| 2006-02-01 | 672.93 |
| 2006-02-02 | 672.59 |
| 2006-02-03 | 662.00 |
| 2006-02-06 | 660.84 |
| 2006-02-07 | 664.34 |
| 2006-02-08 | 650.96 |
| 2006-02-09 | 665.70 |
| 2006-02-10 | 669.48 |
| 2006-02-13 | 668.73 |
| 2006-02-14 | 677.83 |
| 2006-02-15 | 673.51 |
| 2006-02-16 | 684.37 |
| 2006-02-17 | 672.23 |
| 2006-02-20 | . |
| 2006-02-21 | 668.15 |
| 2006-02-22 | 667.42 |
| 2006-02-23 | 688.34 |
| 2006-02-24 | 694.63 |
| 2006-02-27 | 704.55 |
| 2006-02-28 | 709.87 |
| 2006-03-01 | 698.59 |
| 2006-03-02 | 705.67 |
| 2006-03-03 | 705.99 |
| 2006-03-06 | 712.47 |
| 2006-03-07 | 715.09 |
| 2006-03-08 | 706.94 |
| 2006-03-09 | 722.82 |
| 2006-03-10 | 702.57 |
| 2006-03-13 | 708.42 |
| 2006-03-14 | 718.79 |
| 2006-03-15 | 722.56 |
| 2006-03-16 | 709.52 |
| 2006-03-17 | 733.40 |
| 2006-03-20 | 737.85 |
| 2006-03-21 | 732.98 |
| 2006-03-22 | 729.01 |
| 2006-03-23 | 724.81 |
| 2006-03-24 | 727.68 |
| 2006-03-27 | 740.51 |
| 2006-03-28 | 739.32 |
| 2006-03-29 | 735.13 |
| 2006-03-30 | 733.24 |
| 2006-03-31 | 728.19 |
| 2006-04-03 | 731.09 |
| 2006-04-04 | 743.69 |
| 2006-04-05 | 748.81 |
| 2006-04-06 | 758.61 |
| 2006-04-07 | 757.29 |
| 2006-04-10 | 753.68 |
| 2006-04-11 | 763.16 |
| 2006-04-12 | 763.51 |
| 2006-04-13 | 765.57 |
| 2006-04-14 | . |
| 2006-04-17 | 769.30 |
| 2006-04-18 | 776.93 |
| 2006-04-19 | 784.68 |
| 2006-04-20 | 785.93 |
| 2006-04-21 | 798.92 |
| 2006-04-24 | 796.36 |
| 2006-04-25 | 803.34 |
| 2006-04-26 | 799.96 |
| 2006-04-27 | 798.25 |
| 2006-04-28 | 791.75 |
| 2006-05-01 | 803.82 |
| 2006-05-02 | 816.99 |
| 2006-05-03 | 813.28 |
| 2006-05-04 | 812.31 |
| 2006-05-05 | 819.41 |
| 2006-05-08 | 826.60 |
| 2006-05-09 | 831.10 |
| 2006-05-10 | 830.05 |
| 2006-05-11 | 829.23 |
| 2006-05-12 | 854.26 |
| 2006-05-15 | 857.29 |
| 2006-05-16 | 843.17 |
| 2006-05-17 | 847.27 |
| 2006-05-18 | 823.69 |
| 2006-05-19 | 813.87 |
| 2006-05-22 | 814.41 |
| 2006-05-23 | 809.22 |
| 2006-05-24 | 804.39 |
| 2006-05-25 | 811.88 |
| 2006-05-26 | 816.04 |
| 2006-05-29 | . |
| 2006-05-30 | 809.13 |
| 2006-05-31 | 798.92 |
| 2006-06-01 | 796.00 |
| 2006-06-02 | 811.71 |
| 2006-06-05 | 807.34 |
| 2006-06-06 | 783.66 |
| 2006-06-07 | 788.95 |
| 2006-06-08 | 753.39 |
| 2006-06-09 | 761.70 |
| 2006-06-12 | 753.38 |
| 2006-06-13 | 728.34 |
| 2006-06-14 | 727.14 |
| 2006-06-15 | 733.31 |
| 2006-06-16 | 743.36 |
| 2006-06-19 | 745.37 |
| 2006-06-20 | 749.45 |
| 2006-06-21 | 755.47 |
| 2006-06-22 | 765.76 |
| 2006-06-23 | 755.53 |
| 2006-06-26 | 766.54 |
| 2006-06-27 | 766.63 |
| 2006-06-28 | 765.59 |
| 2006-06-29 | 775.24 |
| 2006-06-30 | 796.58 |
| 2006-07-03 | 797.74 |
| 2006-07-04 | . |
| 2006-07-05 | 794.42 |
| 2006-07-06 | 797.91 |
| 2006-07-07 | 805.62 |
| 2006-07-10 | 816.17 |
| 2006-07-11 | 805.29 |
| 2006-07-12 | 781.33 |
| 2006-07-13 | 774.46 |
| 2006-07-14 | 757.16 |
| 2006-07-17 | 750.18 |
| 2006-07-18 | 743.20 |
| 2006-07-19 | 735.81 |
| 2006-07-20 | 749.85 |
| 2006-07-21 | 747.96 |
| 2006-07-24 | 744.49 |
| 2006-07-25 | 749.85 |
| 2006-07-26 | 751.81 |
| 2006-07-27 | 769.92 |
| 2006-07-28 | 780.63 |
| 2006-07-31 | 786.08 |
| 2006-08-01 | 773.54 |
| 2006-08-02 | 775.14 |
| 2006-08-03 | 769.30 |
| 2006-08-04 | 772.52 |
| 2006-08-07 | 753.60 |
| 2006-08-08 | 761.50 |
| 2006-08-09 | 765.52 |
| 2006-08-10 | 756.38 |
| 2006-08-11 | 750.99 |
| 2006-08-14 | 756.88 |
| 2006-08-15 | 755.06 |
| 2006-08-16 | 765.36 |
| 2006-08-17 | 760.90 |
| 2006-08-18 | 762.66 |
| 2006-08-21 | 759.93 |
| 2006-08-22 | 759.46 |
| 2006-08-23 | 752.34 |
| 2006-08-24 | 746.04 |
| 2006-08-25 | 744.13 |
| 2006-08-28 | 738.02 |
| 2006-08-29 | 744.73 |
| 2006-08-30 | 745.00 |
| 2006-08-31 | 756.08 |
| 2006-09-01 | 758.03 |
| 2006-09-04 | . |
| 2006-09-05 | 764.22 |
| 2006-09-06 | 760.48 |
| 2006-09-07 | 749.93 |
| 2006-09-08 | 752.39 |
| 2006-09-11 | 735.09 |
| 2006-09-12 | 735.64 |
| 2006-09-13 | 737.07 |
| 2006-09-14 | 748.80 |
| 2006-09-15 | 743.86 |
| 2006-09-18 | 742.38 |
| 2006-09-19 | 746.01 |
| 2006-09-20 | 742.55 |
| 2006-09-21 | 748.85 |
| 2006-09-22 | 739.62 |
| 2006-09-25 | 746.67 |
| 2006-09-26 | 744.73 |
| 2006-09-27 | 753.46 |
| 2006-09-28 | 747.87 |
| 2006-09-29 | 749.49 |
| 2006-10-02 | 758.71 |
| 2006-10-03 | 757.15 |
| 2006-10-04 | 748.34 |
| 2006-10-05 | 759.56 |
| 2006-10-06 | 751.19 |
| 2006-10-09 | 749.30 |
| 2006-10-10 | 749.31 |
| 2006-10-11 | 749.06 |
| 2006-10-12 | 743.36 |
| 2006-10-13 | 735.20 |
| 2006-10-16 | 746.41 |
| 2006-10-17 | 747.56 |
| 2006-10-18 | 747.88 |
| 2006-10-19 | 751.40 |
| 2006-10-20 | 758.11 |
| 2006-10-23 | 755.79 |
| 2006-10-24 | 753.38 |
| 2006-10-25 | 755.02 |
| 2006-10-26 | 758.97 |
| 2006-10-27 | 757.94 |
| 2006-10-30 | 751.65 |
| 2006-10-31 | 751.95 |
| 2006-11-01 | 750.55 |
| 2006-11-02 | 755.93 |
| 2006-11-03 | 749.35 |
| 2006-11-06 | 742.37 |
| 2006-11-07 | 755.00 |
| 2006-11-08 | 742.26 |
| 2006-11-09 | 746.21 |
| 2006-11-10 | 740.31 |
| 2006-11-13 | 747.92 |
| 2006-11-14 | 746.99 |
| 2006-11-15 | 742.84 |
| 2006-11-16 | 741.21 |
| 2006-11-17 | 760.37 |
| 2006-11-20 | 749.74 |
| 2006-11-21 | 752.83 |
| 2006-11-22 | 765.01 |
| 2006-11-23 | . |
| 2006-11-24 | 768.36 |
| 2006-11-27 | 773.98 |
| 2006-11-28 | 769.04 |
| 2006-11-29 | 777.78 |
| 2006-11-30 | 780.64 |
| 2006-12-01 | 788.27 |
| 2006-12-04 | 796.00 |
| 2006-12-05 | 805.18 |
| 2006-12-06 | 801.42 |
| 2006-12-07 | 800.48 |
| 2006-12-08 | 801.39 |
| 2006-12-11 | 803.28 |
| 2006-12-12 | 810.10 |
| 2006-12-13 | 811.91 |
| 2006-12-14 | 822.93 |
| 2006-12-15 | 825.43 |
| 2006-12-18 | 819.64 |
| 2006-12-19 | 818.10 |
| 2006-12-20 | 844.47 |
| 2006-12-21 | 865.40 |
| 2006-12-22 | 867.09 |
| 2006-12-25 | . |
| 2006-12-26 | 866.40 |
| 2006-12-27 | 872.14 |
| 2006-12-28 | 865.09 |
| 2006-12-29 | 862.20 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 862.10 |
| 2007-01-04 | 872.73 |
| 2007-01-05 | 871.73 |
| 2007-01-08 | 872.02 |
| 2007-01-09 | 875.82 |
| 2007-01-10 | 845.14 |
| 2007-01-11 | 831.23 |
| 2007-01-12 | 849.67 |
| 2007-01-15 | . |
| 2007-01-16 | 846.56 |
| 2007-01-17 | 843.40 |
| 2007-01-18 | 836.74 |
| 2007-01-19 | 834.36 |
| 2007-01-22 | 845.40 |
| 2007-01-23 | 841.95 |
| 2007-01-24 | 854.56 |
| 2007-01-25 | 854.94 |
| 2007-01-26 | 854.26 |
| 2007-01-29 | 856.14 |
| 2007-01-30 | 857.98 |
| 2007-01-31 | 850.65 |
| 2007-02-01 | 870.84 |
| 2007-02-02 | 866.79 |
| 2007-02-05 | 866.48 |
| 2007-02-06 | 870.28 |
| 2007-02-07 | 871.61 |
| 2007-02-08 | 849.95 |
| 2007-02-09 | 844.55 |
| 2007-02-12 | 841.20 |
| 2007-02-13 | 844.65 |
| 2007-02-14 | 849.53 |
| 2007-02-15 | 863.42 |
| 2007-02-16 | 885.89 |
| 2007-02-19 | . |
| 2007-02-20 | 876.76 |
| 2007-02-21 | 868.42 |
| 2007-02-22 | 866.36 |
| 2007-02-23 | 865.68 |
| 2007-02-26 | 863.54 |
| 2007-02-27 | 871.49 |
| 2007-02-28 | 857.44 |
| 2007-03-01 | 858.34 |
| 2007-03-02 | 845.81 |
| 2007-03-05 | 822.68 |
| 2007-03-06 | 824.01 |
| 2007-03-07 | 827.48 |
| 2007-03-08 | 829.60 |
| 2007-03-09 | 818.84 |
| 2007-03-12 | 838.37 |
| 2007-03-13 | 838.79 |
| 2007-03-14 | 826.90 |
| 2007-03-15 | 829.50 |
| 2007-03-16 | 824.96 |
| 2007-03-19 | 833.53 |
| 2007-03-20 | 835.19 |
| 2007-03-21 | 832.87 |
| 2007-03-22 | 841.75 |
| 2007-03-23 | 842.64 |
| 2007-03-26 | 844.86 |
| 2007-03-27 | 836.50 |
| 2007-03-28 | 839.03 |
| 2007-03-29 | 818.92 |
| 2007-03-30 | 815.48 |
| 2007-04-02 | 829.67 |
| 2007-04-03 | 826.97 |
| 2007-04-04 | 833.27 |
| 2007-04-05 | 840.01 |
| 2007-04-06 | . |
| 2007-04-09 | 845.28 |
| 2007-04-10 | 850.31 |
| 2007-04-11 | 851.24 |
| 2007-04-12 | 851.05 |
| 2007-04-13 | 855.41 |
| 2007-04-16 | 871.95 |
| 2007-04-17 | 865.43 |
| 2007-04-18 | 871.60 |
| 2007-04-19 | 850.42 |
| 2007-04-20 | 863.43 |
| 2007-04-23 | 857.66 |
| 2007-04-24 | 860.76 |
| 2007-04-25 | 855.54 |
| 2007-04-26 | 864.95 |
| 2007-04-27 | 860.06 |
| 2007-04-30 | 857.03 |
| 2007-05-01 | 848.67 |
| 2007-05-02 | 851.09 |
| 2007-05-03 | 856.99 |
| 2007-05-04 | 865.57 |
| 2007-05-07 | 872.05 |
| 2007-05-08 | 868.72 |
| 2007-05-09 | 889.70 |
| 2007-05-10 | 880.07 |
| 2007-05-11 | 872.68 |
| 2007-05-14 | 890.09 |
| 2007-05-15 | 872.38 |
| 2007-05-16 | 878.33 |
| 2007-05-17 | 873.12 |
| 2007-05-18 | 868.99 |
| 2007-05-21 | 866.58 |
| 2007-05-22 | 870.30 |
| 2007-05-23 | 875.81 |
| 2007-05-24 | 873.92 |
| 2007-05-25 | 859.31 |
| 2007-05-28 | . |
| 2007-05-29 | 863.94 |
| 2007-05-30 | 856.00 |
| 2007-05-31 | 860.82 |
| 2007-06-01 | 858.54 |
| 2007-06-04 | 855.65 |
| 2007-06-05 | 858.87 |
| 2007-06-06 | 863.19 |
| 2007-06-07 | 854.54 |
| 2007-06-08 | 850.32 |
| 2007-06-11 | 852.15 |
| 2007-06-12 | 850.03 |
| 2007-06-13 | 839.69 |
| 2007-06-14 | 839.38 |
| 2007-06-15 | 837.44 |
| 2007-06-18 | 840.39 |
| 2007-06-19 | 844.12 |
| 2007-06-20 | 845.12 |
| 2007-06-21 | 840.44 |
| 2007-06-22 | 830.90 |
| 2007-06-25 | 832.13 |
| 2007-06-26 | 834.47 |
| 2007-06-27 | 833.86 |
| 2007-06-28 | 844.88 |
| 2007-06-29 | 840.86 |
| 2007-07-02 | 843.89 |
| 2007-07-03 | 841.94 |
| 2007-07-04 | . |
| 2007-07-05 | 840.07 |
| 2007-07-06 | 842.66 |
| 2007-07-09 | 850.93 |
| 2007-07-10 | 855.46 |
| 2007-07-11 | 844.07 |
| 2007-07-12 | 838.39 |
| 2007-07-13 | 845.51 |
| 2007-07-16 | 844.81 |
| 2007-07-17 | 843.17 |
| 2007-07-18 | 835.80 |
| 2007-07-19 | 841.71 |
| 2007-07-20 | 854.07 |
| 2007-07-23 | 846.12 |
| 2007-07-24 | 854.67 |
| 2007-07-25 | 846.68 |
| 2007-07-26 | 841.87 |
| 2007-07-27 | 826.45 |
| 2007-07-30 | 829.01 |
| 2007-07-31 | 821.99 |
| 2007-08-01 | 804.64 |
| 2007-08-02 | 802.19 |
| 2007-08-03 | 798.82 |
| 2007-08-06 | 787.65 |
| 2007-08-07 | 773.99 |
| 2007-08-08 | 792.69 |
| 2007-08-09 | 815.60 |
| 2007-08-10 | 812.59 |
| 2007-08-13 | 798.51 |
| 2007-08-14 | 795.42 |
| 2007-08-15 | 789.91 |
| 2007-08-16 | 775.68 |
| 2007-08-17 | 750.34 |
| 2007-08-20 | 770.28 |
| 2007-08-21 | 773.42 |
| 2007-08-22 | 780.35 |
| 2007-08-23 | 789.24 |
| 2007-08-24 | 790.03 |
| 2007-08-27 | 797.18 |
| 2007-08-28 | 812.25 |
| 2007-08-29 | 801.95 |
| 2007-08-30 | 792.96 |
| 2007-08-31 | 796.98 |
| 2007-09-03 | . |
| 2007-09-04 | 807.78 |
| 2007-09-05 | 807.16 |
| 2007-09-06 | 812.10 |
| 2007-09-07 | 820.39 |
| 2007-09-10 | 814.83 |
| 2007-09-11 | 818.14 |
| 2007-09-12 | 822.82 |
| 2007-09-13 | 819.32 |
| 2007-09-14 | 824.90 |
| 2007-09-17 | 822.27 |
| 2007-09-18 | 800.14 |
| 2007-09-19 | 817.46 |
| 2007-09-20 | 824.37 |
| 2007-09-21 | 810.69 |
| 2007-09-24 | 817.72 |
| 2007-09-25 | 829.87 |
| 2007-09-26 | 827.85 |
| 2007-09-27 | 842.48 |
| 2007-09-28 | 855.51 |
| 2007-10-01 | 863.42 |
| 2007-10-02 | 857.06 |
| 2007-10-03 | 839.22 |
| 2007-10-04 | 838.65 |
| 2007-10-05 | 849.23 |
| 2007-10-08 | 850.25 |
| 2007-10-09 | 850.32 |
| 2007-10-10 | 849.63 |
| 2007-10-11 | 853.13 |
| 2007-10-12 | 859.25 |
| 2007-10-15 | 864.57 |
| 2007-10-16 | 859.45 |
| 2007-10-17 | 860.76 |
| 2007-10-18 | 869.13 |
| 2007-10-19 | 867.92 |
| 2007-10-22 | 853.08 |
| 2007-10-23 | 852.97 |
| 2007-10-24 | 854.02 |
| 2007-10-25 | 856.96 |
| 2007-10-26 | 864.34 |
| 2007-10-29 | 874.70 |
| 2007-10-30 | 870.01 |
| 2007-10-31 | 881.71 |
| 2007-11-01 | 899.16 |
| 2007-11-02 | 894.54 |
| 2007-11-05 | 901.81 |
| 2007-11-06 | 914.54 |
| 2007-11-07 | 938.97 |
| 2007-11-08 | 929.63 |
| 2007-11-09 | 936.50 |
| 2007-11-12 | 919.50 |
| 2007-11-13 | 915.84 |
| 2007-11-14 | 922.02 |
| 2007-11-15 | 905.30 |
| 2007-11-16 | 911.26 |
| 2007-11-19 | 917.86 |
| 2007-11-20 | 912.90 |
| 2007-11-21 | 907.44 |
| 2007-11-22 | . |
| 2007-11-23 | 910.36 |
| 2007-11-26 | 923.66 |
| 2007-11-27 | 921.30 |
| 2007-11-28 | 913.30 |
| 2007-11-29 | 923.85 |
| 2007-11-30 | 919.62 |
| 2007-12-03 | 914.00 |
| 2007-12-04 | 930.09 |
| 2007-12-05 | 937.62 |
| 2007-12-06 | 939.75 |
| 2007-12-07 | 934.89 |
| 2007-12-10 | 936.83 |
| 2007-12-11 | 947.42 |
| 2007-12-12 | 936.64 |
| 2007-12-13 | 937.54 |
| 2007-12-14 | 936.88 |
| 2007-12-17 | 910.23 |
| 2007-12-18 | 913.80 |
| 2007-12-19 | 899.87 |
| 2007-12-20 | 908.30 |
| 2007-12-21 | 909.69 |
| 2007-12-24 | 915.71 |
| 2007-12-25 | . |
| 2007-12-26 | 917.34 |
| 2007-12-27 | 930.96 |
| 2007-12-28 | 927.96 |
| 2007-12-31 | 943.62 |
| 2008-01-01 | . |
| 2008-01-02 | 951.71 |
| 2008-01-03 | 947.97 |
| 2008-01-04 | 945.31 |
| 2008-01-07 | 934.36 |
| 2008-01-08 | 929.20 |
| 2008-01-09 | 948.92 |
| 2008-01-10 | 950.77 |
| 2008-01-11 | 937.86 |
| 2008-01-14 | 933.02 |
| 2008-01-15 | 932.49 |
| 2008-01-16 | 912.17 |
| 2008-01-17 | 901.86 |
| 2008-01-18 | 895.60 |
| 2008-01-21 | . |
| 2008-01-22 | 821.74 |
| 2008-01-23 | 859.46 |
| 2008-01-24 | 851.64 |
| 2008-01-25 | 882.89 |
| 2008-01-28 | 851.98 |
| 2008-01-29 | 855.56 |
| 2008-01-30 | 853.26 |
| 2008-01-31 | 884.84 |
| 2008-02-01 | 876.20 |
| 2008-02-04 | 896.39 |
| 2008-02-05 | 897.96 |
| 2008-02-06 | 880.10 |
| 2008-02-07 | 878.66 |
| 2008-02-08 | 892.98 |
| 2008-02-11 | 887.68 |
| 2008-02-12 | 890.64 |
| 2008-02-13 | 876.59 |
| 2008-02-14 | 898.90 |
| 2008-02-15 | 909.23 |
| 2008-02-18 | . |
| 2008-02-19 | 930.04 |
| 2008-02-20 | 908.23 |
| 2008-02-21 | 926.74 |
| 2008-02-22 | 928.19 |
| 2008-02-25 | 951.77 |
| 2008-02-26 | 938.04 |
| 2008-02-27 | 960.82 |
| 2008-02-28 | 936.24 |
| 2008-02-29 | 953.88 |
| 2008-03-03 | 937.57 |
| 2008-03-04 | 929.72 |
| 2008-03-05 | 924.05 |
| 2008-03-06 | 950.46 |
| 2008-03-07 | 935.28 |
| 2008-03-10 | 937.41 |
| 2008-03-11 | 923.73 |
| 2008-03-12 | 935.13 |
| 2008-03-13 | 909.58 |
| 2008-03-14 | 913.97 |
| 2008-03-17 | 911.43 |
| 2008-03-18 | 905.45 |
| 2008-03-19 | 906.60 |
| 2008-03-20 | 918.22 |
| 2008-03-21 | . |
| 2008-03-24 | 913.56 |
| 2008-03-25 | 930.62 |
| 2008-03-26 | 941.60 |
| 2008-03-27 | 943.12 |
| 2008-03-28 | 960.87 |
| 2008-03-31 | 970.26 |
| 2008-04-01 | 945.73 |
| 2008-04-02 | 947.98 |
| 2008-04-03 | 948.38 |
| 2008-04-04 | 968.86 |
| 2008-04-07 | 976.63 |
| 2008-04-08 | 969.51 |
| 2008-04-09 | 958.84 |
| 2008-04-10 | 969.67 |
| 2008-04-11 | 979.24 |
| 2008-04-14 | 961.45 |
| 2008-04-15 | 961.37 |
| 2008-04-16 | 963.30 |
| 2008-04-17 | 947.22 |
| 2008-04-18 | 936.56 |
| 2008-04-21 | 943.04 |
| 2008-04-22 | 960.39 |
| 2008-04-23 | 949.41 |
| 2008-04-24 | 939.74 |
| 2008-04-25 | 947.33 |
| 2008-04-28 | 947.70 |
| 2008-04-29 | 951.13 |
| 2008-04-30 | 943.19 |
| 2008-05-01 | 922.77 |
| 2008-05-02 | 923.29 |
| 2008-05-05 | 927.00 |
| 2008-05-06 | 934.27 |
| 2008-05-07 | 925.71 |
| 2008-05-08 | 933.60 |
| 2008-05-09 | 929.22 |
| 2008-05-12 | 933.85 |
| 2008-05-13 | 933.24 |
| 2008-05-14 | 924.32 |
| 2008-05-15 | 928.43 |
| 2008-05-16 | 939.42 |
| 2008-05-19 | 937.27 |
| 2008-05-20 | 938.49 |
| 2008-05-21 | 941.34 |
| 2008-05-22 | 940.92 |
| 2008-05-23 | 953.98 |
| 2008-05-26 | . |
| 2008-05-27 | 942.23 |
| 2008-05-28 | 933.48 |
| 2008-05-29 | 943.51 |
| 2008-05-30 | 955.24 |
| 2008-06-02 | 956.81 |
| 2008-06-03 | 937.33 |
| 2008-06-04 | 940.32 |
| 2008-06-05 | 933.27 |
| 2008-06-06 | 941.30 |
| 2008-06-09 | 927.72 |
| 2008-06-10 | 906.52 |
| 2008-06-11 | 909.65 |
| 2008-06-12 | 896.35 |
| 2008-06-13 | 889.23 |
| 2008-06-16 | 905.09 |
| 2008-06-17 | 912.53 |
| 2008-06-18 | 917.63 |
| 2008-06-19 | 908.90 |
| 2008-06-20 | 902.61 |
| 2008-06-23 | 902.05 |
| 2008-06-24 | 908.46 |
| 2008-06-25 | 900.56 |
| 2008-06-26 | 905.15 |
| 2008-06-27 | 903.84 |
| 2008-06-30 | 912.20 |
| 2008-07-01 | 903.42 |
| 2008-07-02 | 888.06 |
| 2008-07-03 | 873.05 |
| 2008-07-04 | . |
| 2008-07-07 | 868.91 |
| 2008-07-08 | 855.31 |
| 2008-07-09 | 856.45 |
| 2008-07-10 | 854.03 |
| 2008-07-11 | 860.07 |
| 2008-07-14 | 859.32 |
| 2008-07-15 | 858.60 |
| 2008-07-16 | 860.32 |
| 2008-07-17 | 849.51 |
| 2008-07-18 | 838.71 |
| 2008-07-21 | 841.88 |
| 2008-07-22 | 844.30 |
| 2008-07-23 | 849.64 |
| 2008-07-24 | 856.38 |
| 2008-07-25 | 852.90 |
| 2008-07-28 | 860.90 |
| 2008-07-29 | 854.71 |
| 2008-07-30 | 866.97 |
| 2008-07-31 | 889.85 |
| 2008-08-01 | 891.52 |
| 2008-08-04 | 882.92 |
| 2008-08-05 | 864.65 |
| 2008-08-06 | 858.32 |
| 2008-08-07 | 844.22 |
| 2008-08-08 | 832.92 |
| 2008-08-11 | 842.93 |
| 2008-08-12 | 830.91 |
| 2008-08-13 | 835.03 |
| 2008-08-14 | 825.80 |
| 2008-08-15 | 812.80 |
| 2008-08-18 | 819.14 |
| 2008-08-19 | 809.99 |
| 2008-08-20 | 821.76 |
| 2008-08-21 | 826.82 |
| 2008-08-22 | 820.64 |
| 2008-08-25 | 828.31 |
| 2008-08-26 | 817.33 |
| 2008-08-27 | 818.54 |
| 2008-08-28 | 831.49 |
| 2008-08-29 | 850.58 |
| 2008-09-01 | . |
| 2008-09-02 | 831.79 |
| 2008-09-03 | 849.18 |
| 2008-09-04 | 848.78 |
| 2008-09-05 | 837.57 |
| 2008-09-08 | 835.29 |
| 2008-09-09 | 833.44 |
| 2008-09-10 | 821.26 |
| 2008-09-11 | 809.14 |
| 2008-09-12 | 787.88 |
| 2008-09-15 | 787.31 |
| 2008-09-16 | 771.83 |
| 2008-09-17 | 781.86 |
| 2008-09-18 | 784.69 |
| 2008-09-19 | 775.18 |
| 2008-09-22 | 754.53 |
| 2008-09-23 | 728.27 |
| 2008-09-24 | 740.88 |
| 2008-09-25 | 734.82 |
| 2008-09-26 | 738.62 |
| 2008-09-29 | 740.16 |
| 2008-09-30 | 716.47 |
| 2008-10-01 | 730.39 |
| 2008-10-02 | 741.55 |
| 2008-10-03 | 736.58 |
| 2008-10-06 | 745.03 |
| 2008-10-07 | 706.48 |
| 2008-10-08 | 669.68 |
| 2008-10-09 | 649.18 |
| 2008-10-10 | 600.26 |
| 2008-10-13 | 604.70 |
| 2008-10-14 | 651.67 |
| 2008-10-15 | 672.61 |
| 2008-10-16 | 619.35 |
| 2008-10-17 | 648.88 |
| 2008-10-20 | 664.60 |
| 2008-10-21 | 666.91 |
| 2008-10-22 | 646.44 |
| 2008-10-23 | 638.44 |
| 2008-10-24 | 619.70 |
| 2008-10-27 | 574.32 |
| 2008-10-28 | 601.36 |
| 2008-10-29 | 624.06 |
| 2008-10-30 | 652.21 |
| 2008-10-31 | 621.45 |
| 2008-11-03 | 622.81 |
| 2008-11-04 | 650.01 |
| 2008-11-05 | 671.99 |
| 2008-11-06 | 643.98 |
| 2008-11-07 | 645.13 |
| 2008-11-10 | 657.32 |
| 2008-11-11 | 643.42 |
| 2008-11-12 | 643.31 |
| 2008-11-13 | 634.36 |
| 2008-11-14 | 646.61 |
| 2008-11-17 | 657.09 |
| 2008-11-18 | 640.73 |
| 2008-11-19 | 644.04 |
| 2008-11-20 | 630.89 |
| 2008-11-21 | 633.41 |
| 2008-11-24 | 624.54 |
| 2008-11-25 | 662.48 |
| 2008-11-26 | 655.44 |
| 2008-11-27 | . |
| 2008-11-28 | 674.15 |
| 2008-12-01 | 671.63 |
| 2008-12-02 | 647.58 |
| 2008-12-03 | 666.62 |
| 2008-12-04 | 663.51 |
| 2008-12-05 | 662.85 |
| 2008-12-08 | 677.49 |
| 2008-12-09 | 686.64 |
| 2008-12-10 | 694.14 |
| 2008-12-11 | 706.62 |
| 2008-12-12 | 675.56 |
| 2008-12-15 | 710.31 |
| 2008-12-16 | 696.96 |
| 2008-12-17 | 718.84 |
| 2008-12-18 | 711.60 |
| 2008-12-19 | 706.40 |
| 2008-12-22 | 712.10 |
| 2008-12-23 | 707.31 |
| 2008-12-24 | 696.75 |
| 2008-12-25 | . |
| 2008-12-26 | 704.09 |
| 2008-12-29 | 709.03 |
| 2008-12-30 | 716.54 |
| 2008-12-31 | 714.02 |
| 2009-01-01 | . |
| 2009-01-02 | 717.70 |
| 2009-01-05 | 701.69 |
| 2009-01-06 | 682.82 |
| 2009-01-07 | 662.96 |
| 2009-01-08 | 668.96 |
| 2009-01-09 | 673.77 |
| 2009-01-12 | 680.91 |
| 2009-01-13 | 660.87 |
| 2009-01-14 | 656.70 |
| 2009-01-15 | 627.81 |
| 2009-01-16 | 638.95 |
| 2009-01-19 | . |
| 2009-01-20 | 626.01 |
| 2009-01-21 | 637.94 |
| 2009-01-22 | 638.69 |
| 2009-01-23 | 628.53 |
| 2009-01-26 | 637.44 |
| 2009-01-27 | 658.69 |
| 2009-01-28 | 650.81 |
#2009-01-29| 665.00
#2009-01-30| 655.81
#2009-02-02| 652.74
#2009-02-03| 641.73
#2009-02-04| 627.60
#2009-02-05| 612.99
#2009-02-06| 610.63
#2009-02-09| 597.33
#2009-02-10| 592.86
#2009-02-11| 597.84
#2009-02-12| 579.29
#2009-02-13| 579.73
#2009-02-16| .
#2009-02-17| 566.36
#2009-02-18| 548.81
#2009-02-19| 548.27
#2009-02-20| 543.75
#2009-02-23| 546.49
#2009-02-24| 532.94
#2009-02-25| 527.86
#2009-02-26| 521.31
#2009-02-27| 535.63
#2009-03-02| 521.70
#2009-03-03| 509.75
#2009-03-04| 509.96
#2009-03-05| 522.98
#2009-03-06| 516.03
#2009-03-09| 513.07
#2009-03-10| 510.92
#2009-03-11| 526.54
#2009-03-12| 516.04
#2009-03-13| 527.18
#2009-03-16| 531.64
#2009-03-17| 542.21
#2009-03-18| 545.32
#2009-03-19| 570.79
#2009-03-20| 561.31
#2009-03-23| 569.21
#2009-03-24| 579.59
#2009-03-25| 590.56
#2009-03-26| 586.69
#2009-03-27| 590.16
#2009-03-30| 578.36
#2009-03-31| 556.90
#2009-04-01| 563.26
#2009-04-02| 574.13
#2009-04-03| 574.22
#2009-04-06| 574.14
#2009-04-07| 572.99
#2009-04-08| 566.11
#2009-04-09| 574.93
#2009-04-10| .
#2009-04-13| 572.14
#2009-04-14| 581.24
#2009-04-15| 584.75
#2009-04-16| 584.22
#2009-04-17| 581.19
#2009-04-20| 577.17
#2009-04-21| 573.03
#2009-04-22| 576.78
#2009-04-23| 590.12
#2009-04-24| 593.31
#2009-04-27| 586.41
#2009-04-28| 584.60
#2009-04-29| 583.85
#2009-04-30| 583.55
#2009-05-01| 573.43
#2009-05-04| 577.89
#2009-05-05| 581.09
#2009-05-06| 584.77
#2009-05-07| 596.27
#2009-05-08| 608.39
#2009-05-11| 625.93
#2009-05-12| 630.56
#2009-05-13| 651.91
#2009-05-14| 645.35
#2009-05-15| 648.63
#2009-05-18| 635.98
#2009-05-19| 647.48
#2009-05-20| 655.72
#2009-05-21| 659.33
#2009-05-22| 661.92
#2009-05-25| .
#2009-05-26| 669.94
#2009-05-27| 673.88
#2009-05-28| 656.86
#2009-05-29| 673.04
#2009-06-01| 674.76
#2009-06-02| 674.20
#2009-06-03| 673.59
#2009-06-04| 666.86
#2009-06-05| 664.26
#2009-06-08| 664.88
#2009-06-09| 674.05
#2009-06-10| 682.53
#2009-06-11| 682.04
#2009-06-12| 683.25
#2009-06-15| 679.21
#2009-06-16| 675.39
#2009-06-17| 693.04
#2009-06-18| 700.59
#2009-06-19| 696.06
#2009-06-22| 705.77
#2009-06-23| 697.88
#2009-06-24| 698.77
#2009-06-25| 693.87
#2009-06-26| 707.13
#2009-06-29| 712.14
#2009-06-30| 714.15
#2009-07-01| 709.65
#2009-07-02| 704.79
#2009-07-03| .
#2009-07-06| 709.24
#2009-07-07| 718.24
#2009-07-08| 718.83
#2009-07-09| 715.64
#2009-07-10| 726.56
#2009-07-13| 739.92
#2009-07-14| 743.46
#2009-07-15| 743.46
#2009-07-16| 745.06
#2009-07-17| 744.78
#2009-07-20| 742.32
#2009-07-21| 755.44
#2009-07-22| 761.68
#2009-07-23| 749.14
#2009-07-24| 757.82
#2009-07-27| 752.28
#2009-07-28| 769.42
#2009-07-29| 764.94
#2009-07-30| 767.80
#2009-07-31| 790.43
#2009-08-03| 792.67
#2009-08-04| 787.98
#2009-08-05| 789.85
#2009-08-06| 792.08
#2009-08-07| 777.31
#2009-08-10| 776.10
#2009-08-11| 794.05
#2009-08-12| 783.66
#2009-08-13| 800.24
#2009-08-14| 805.59
#2009-08-17| 783.62
#2009-08-18| 785.78
#2009-08-19| 782.86
#2009-08-20| 794.27
#2009-08-21| 790.16
#2009-08-24| 814.04
#2009-08-25| 814.46
#2009-08-26| 818.23
#2009-08-27| 818.07
#2009-08-28| 822.22
#2009-08-31| 829.90
#2009-09-01| 823.20
#2009-09-02| 810.96
#2009-09-03| 821.38
#2009-09-04| 814.54
#2009-09-07| .
#2009-09-08| 823.11
#2009-09-09| 822.67
#2009-09-10| 829.07
#2009-09-11| 834.08
#2009-09-14| 830.59
#2009-09-15| 830.01
#2009-09-16| 832.48
#2009-09-17| 842.95
#2009-09-18| 848.86
#2009-09-21| 841.02
#2009-09-22| 853.24
#2009-09-23| 852.88
#2009-09-24| 867.89
#2009-09-25| 865.85
#2009-09-28| 855.63
#2009-09-29| 848.01
#2009-09-30| 863.41
#2009-10-01| 854.66
#2009-10-02| 841.38
#2009-10-05| 844.96
#2009-10-06| 851.66
#2009-10-07| 847.82
#2009-10-08| 851.28
#2009-10-09| 847.59
#2009-10-12| 847.42
#2009-10-13| 851.29
#2009-10-14| 863.56
#2009-10-15| 860.21
#2009-10-16| 862.22
#2009-10-19| 863.67
#2009-10-20| 865.32
#2009-10-21| 865.01
#2009-10-22| 857.60
#2009-10-23| 870.03
#2009-10-26| 873.71
#2009-10-27| 871.09
#2009-10-28| 869.24
#2009-10-29| 855.81
#2009-10-30| 867.06
#2009-11-02| 868.15
#2009-11-03| 865.22
#2009-11-04| 861.96
#2009-11-05| 859.68
#2009-11-06| 870.16
#2009-11-09| 869.16
#2009-11-10| 871.06
#2009-11-11| 868.16
#2009-11-12| 857.64
#2009-11-13| 861.71
#2009-11-16| 865.85
#2009-11-17| 857.67
#2009-11-18| 852.82
#2009-11-19| 856.68
#2009-11-20| 849.54
#2009-11-23| 852.64
#2009-11-24| 855.05
#2009-11-25| 866.76
#2009-11-26| .
#2009-11-27| 858.60
#2009-11-30| 882.32
#2009-12-01| 891.15
#2009-12-02| 887.47
#2009-12-03| 898.24
#2009-12-04| 875.35
#2009-12-07| 876.02
#2009-12-08| 892.93
#2009-12-09| 894.49
#2009-12-10| 879.38
#2009-12-11| 878.33
#2009-12-14| 880.29
#2009-12-15| 869.73
#2009-12-16| 878.24
#2009-12-17| 871.10
#2009-12-18| 872.25
#2009-12-21| 871.25
#2009-12-22| 869.10
#2009-12-23| 873.44
#2009-12-24| 881.86
#2009-12-25| .
#2009-12-28| 891.04
#2009-12-29| 894.57
#2009-12-30| 880.72
#2009-12-31| 879.91
#2010-01-01| .
#2010-01-04| 890.10
#2010-01-05| 899.79
#2010-01-06| 902.78
#2010-01-07| 896.05
#2010-01-08| 906.86
#2010-01-11| 922.92
#2010-01-12| 929.25
#2010-01-13| 916.30
#2010-01-14| 918.61
#2010-01-15| 924.72
#2010-01-18| .
#2010-01-19| 916.61
#2010-01-20| 908.90
#2010-01-21| 901.66
#2010-01-22| 891.98
#2010-01-25| 879.21
#2010-01-26| 873.62
#2010-01-27| 871.80
#2010-01-28| 879.33
#2010-01-29| 871.76
#2010-02-01| 877.81
#2010-02-02| 883.00
#2010-02-03| 884.65
#2010-02-04| 892.77
#2010-02-05| 878.56
#2010-02-08| 852.40
#2010-02-09| 860.97
#2010-02-10| 862.41
#2010-02-11| 864.53
#2010-02-12| 865.49
#2010-02-15| .
#2010-02-16| 853.03
#2010-02-17| 865.79
#2010-02-18| 862.72
#2010-02-19| 844.38
#2010-02-22| 865.26
#2010-02-23| 872.96
#2010-02-24| 866.68
#2010-02-25| 869.18
#2010-02-26| 864.36
#2010-03-01| 869.37
#2010-03-02| 875.94
#2010-03-03| 881.08
#2010-03-04| 868.36
#2010-03-05| 874.77
#2010-03-08| 888.02
#2010-03-09| 891.79
#2010-03-10| 892.87
#2010-03-11| 895.64
#2010-03-12| 893.14
#2010-03-15| 885.64
#2010-03-16| 888.14
#2010-03-17| 891.32
#2010-03-18| 888.29
#2010-03-19| 892.88
#2010-03-22| 893.51
#2010-03-23| 887.48
#2010-03-24| 869.21
#2010-03-25| 863.58
#2010-03-26| 878.80
#2010-03-29| 879.59
#2010-03-30| 882.04
#2010-03-31| 878.87
#2010-04-01| 884.85
#2010-04-02| .
#2010-04-05| 880.07
#2010-04-06| 882.92
#2010-04-07| 891.20
#2010-04-08| 892.51
#2010-04-09| 898.40
#2010-04-12| 903.53
#2010-04-13| 895.52
#2010-04-14| 895.55
#2010-04-15| 900.45
#2010-04-16| 900.17
#2010-04-19| 885.17
#2010-04-20| 878.68
#2010-04-21| 881.48
#2010-04-22| 880.66
#2010-04-23| 876.38
#2010-04-26| 887.88
#2010-04-27| 884.58
#2010-04-28| 861.16
#2010-04-29| 861.32
#2010-04-30| 871.43
#2010-05-03| 864.89
#2010-05-04| 860.40
#2010-05-05| 851.96
#2010-05-06| 839.25
#2010-05-07| 838.36
#2010-05-10| 840.39
#2010-05-11| 831.66
#2010-05-12| 835.41
#2010-05-13| 842.07
#2010-05-14| 842.29
#2010-05-17| 821.45
#2010-05-18| 822.86
#2010-05-19| 809.32
#2010-05-20| 805.33
#2010-05-21| 788.33
#2010-05-24| 784.24
#2010-05-25| 772.29
#2010-05-26| 772.14
#2010-05-27| 779.39
#2010-05-28| 786.33
#2010-05-31| .
#2010-06-01| 785.50
#2010-06-02| 775.91
#2010-06-03| 789.53
#2010-06-04| 798.48
#2010-06-07| 778.15
#2010-06-08| 778.97
#2010-06-09| 778.79
#2010-06-10| 790.60
#2010-06-11| 796.93
#2010-06-14| 804.23
#2010-06-15| 806.91
#2010-06-16| 819.72
#2010-06-17| 821.40
#2010-06-18| 822.68
#2010-06-21| 837.37
#2010-06-22| 833.39
#2010-06-23| 830.31
#2010-06-24| 833.31
#2010-06-25| 827.11
#2010-06-28| 834.64
#2010-06-29| 823.32
#2010-06-30| 815.78
#2010-07-01| 815.95
#2010-07-02| 810.87
#2010-07-05| .
#2010-07-06| 823.41
#2010-07-07| 824.79
#2010-07-08| 831.91
#2010-07-09| 833.00
#2010-07-12| 825.85
#2010-07-13| 828.72
#2010-07-14| 839.81
#2010-07-15| 840.69
#2010-07-16| 836.28
#2010-07-19| 833.94
#2010-07-20| 839.26
#2010-07-21| 834.93
#2010-07-22| 838.00
#2010-07-23| 856.45
#2010-07-26| 856.28
#2010-07-27| 852.89
#2010-07-28| 861.98
#2010-07-29| 860.92
#2010-07-30| 853.60
#2010-08-02| 858.05
#2010-08-03| 869.57
#2010-08-04| 858.89
#2010-08-05| 869.65
#2010-08-06| 885.74
#2010-08-09| 878.59
#2010-08-10| 871.15
#2010-08-11| 861.45
#2010-08-12| 852.90
#2010-08-13| 852.93
#2010-08-16| 863.18
#2010-08-17| 866.34
#2010-08-18| 861.92
#2010-08-19| 864.50
#2010-08-20| 850.73
#2010-08-23| 852.12
#2010-08-24| 853.62
#2010-08-25| 844.47
#2010-08-26| 849.17
#2010-08-27| 849.20
#2010-08-30| 866.16
#2010-08-31| 851.03
#2010-09-01| 860.23
#2010-09-02| 875.72
#2010-09-03| 868.61
#2010-09-06| .
#2010-09-07| 869.85
#2010-09-08| 867.23
#2010-09-09| 873.57
#2010-09-10| 877.19
#2010-09-13| 882.87
#2010-09-14| 890.21
#2010-09-15| 881.99
#2010-09-16| 870.61
#2010-09-17| 876.46
#2010-09-20| 876.88
#2010-09-21| 880.02
#2010-09-22| 882.10
#2010-09-23| 880.83
#2010-09-24| 882.94
#2010-09-27| 887.31
#2010-09-28| 888.23
#2010-09-29| 896.22
#2010-09-30| 886.27
#2010-10-01| 890.55
#2010-10-04| 890.56
#2010-10-05| 892.22
#2010-10-06| 897.99
#2010-10-07| 901.34
#2010-10-08| 891.53
#2010-10-11| 894.52
#2010-10-12| 877.01
#2010-10-13| 888.48
#2010-10-14| 901.54
#2010-10-15| 897.26
#2010-10-18| 899.86
#2010-10-19| 895.59
#2010-10-20| 895.04
#2010-10-21| 892.11
#2010-10-22| 898.01
#2010-10-25| 905.21
#2010-10-26| 897.11
#2010-10-27| 887.15
#2010-10-28| 887.85
#2010-10-29| 886.61
#2010-11-01| 883.62
#2010-11-02| 888.47
#2010-11-03| 889.12
#2010-11-04| 901.27
#2010-11-05| 902.93
#2010-11-08| 910.84
#2010-11-09| 914.58
#2010-11-10| 900.43
#2010-11-11| 898.06
#2010-11-12| 891.17
#2010-11-15| 883.40
#2010-11-16| 881.58
#2010-11-17| 881.70
#2010-11-18| 893.34
#2010-11-19| 895.65
#2010-11-22| 896.10
#2010-11-23| 889.19
#2010-11-24| 882.02
#2010-11-25| .
#2010-11-26| 878.47
#2010-11-29| 879.74
#2010-11-30| 872.39
#2010-12-01| 873.92
#2010-12-02| 880.96
#2010-12-03| 889.73
#2010-12-06| 887.63
#2010-12-07| 888.48
#2010-12-08| 879.64
#2010-12-09| 882.54
#2010-12-10| 881.85
#2010-12-13| 884.63
#2010-12-14| 888.29
#2010-12-15| 878.18
#2010-12-16| 874.76
#2010-12-17| 876.45
#2010-12-20| 872.91
#2010-12-21| 878.92
#2010-12-22| 871.81
#2010-12-23| 874.46
#2010-12-24| .
#2010-12-27| 875.19
#2010-12-28| 881.45
#2010-12-29| 890.62
#2010-12-30| 886.04
#2010-12-31| 890.55
#2011-01-03| 891.12
#2011-01-04| 889.93
#2011-01-05| 879.05
#2011-01-06| 884.91
#2011-01-07| 889.41
#2011-01-10| 886.72
#2011-01-11| 879.37
#2011-01-12| 883.77
#2011-01-13| 892.95
#2011-01-14| 886.36
#2011-01-17| .
#2011-01-18| 886.21
#2011-01-19| 891.34
#2011-01-20| 874.44
#2011-01-21| 869.11
#2011-01-24| 873.91
#2011-01-25| 876.26
#2011-01-26| 880.36
#2011-01-27| 877.41
#2011-01-28| 871.20
#2011-01-31| 867.37
#2011-02-01| 874.06
#2011-02-02| 878.34
#2011-02-03| 877.37
#2011-02-04| 884.86
#2011-02-07| 882.21
#2011-02-08| 886.25
#2011-02-09| 882.64
#2011-02-10| 873.02
#2011-02-11| 868.26
#2011-02-14| 877.74
#2011-02-15| 873.46
#2011-02-16| 871.09
#2011-02-17| 874.87
#2011-02-18| 876.18
#2011-02-21| .
#2011-02-22| 866.20
#2011-02-23| 858.24
#2011-02-24| 856.11
#2011-02-25| 868.94
#2011-02-28| 869.49
#2011-03-01| 876.29
#2011-03-02| 865.19
#2011-03-03| 867.21
#2011-03-04| 873.37
#2011-03-07| 869.99
#2011-03-08| 867.95
#2011-03-09| 874.27
#2011-03-10| 864.23
#2011-03-11| 863.18
#2011-03-14| 839.60
#2011-03-15| 766.23
#2011-03-16| 814.08
#2011-03-17| 802.40
#2011-03-18| 798.49
#2011-03-21| 806.95
#2011-03-22| 829.96
#2011-03-23| 838.30
#2011-03-24| 834.72
#2011-03-25| 840.76
#2011-03-28| 836.75
#2011-03-29| 827.99
#2011-03-30| 834.82
#2011-03-31| 837.01
#2011-04-01| 823.09
#2011-04-04| 828.61
#2011-04-05| 821.45
#2011-04-06| 819.31
#2011-04-07| 827.38
#2011-04-08| 840.61
#2011-04-11| 844.28
#2011-04-12| 841.87
#2011-04-13| 846.61
#2011-04-14| 843.31
#2011-04-15| 843.61
#2011-04-18| 851.38
#2011-04-19| 844.88
#2011-04-20| 856.83
#2011-04-21| 866.43
#2011-04-22| .
#2011-04-25| 858.46
#2011-04-26| 854.37
#2011-04-27| 862.04
#2011-04-28| 881.53
#2011-04-29| 882.79
#2011-05-02| 892.55
#2011-05-03| 893.02
#2011-05-04| 891.11
#2011-05-05| 891.45
#2011-05-06| 889.45
#2011-05-09| 883.52
#2011-05-10| 892.88
#2011-05-11| 892.23
#2011-05-12| 875.53
#2011-05-13| 883.71
#2011-05-16| 880.58
#2011-05-17| 872.92
#2011-05-18| 894.44
#2011-05-19| 886.90
#2011-05-20| 886.57
#2011-05-23| 874.77
#2011-05-24| 870.82
#2011-05-25| 875.86
#2011-05-26| 885.64
#2011-05-27| 891.90
#2011-05-30| .
#2011-05-31| 902.13
#2011-06-01| 906.18
#2011-06-02| 898.72
#2011-06-03| 898.82
#2011-06-06| 898.47
#2011-06-07| 894.85
#2011-06-08| 897.47
#2011-06-09| 894.05
#2011-06-10| 899.04
#2011-06-13| 895.56
#2011-06-14| 898.43
#2011-06-15| 901.45
#2011-06-16| 886.74
#2011-06-17| 889.69
#2011-06-20| 884.40
#2011-06-21| 895.52
#2011-06-22| 901.80
#2011-06-23| 894.57
#2011-06-24| 901.31
#2011-06-27| 894.56
#2011-06-28| 896.88
#2011-06-29| 906.49
#2011-06-30| 912.18
#2011-07-01| 915.78
#2011-07-04| .
#2011-07-05| 916.51
#2011-07-06| 924.70
#2011-07-07| 926.33
#2011-07-08| 931.27
#2011-07-11| 933.87
#2011-07-12| 935.34
#2011-07-13| 942.34
#2011-07-14| 942.68
#2011-07-15| 943.85
#2011-07-18| 946.33
#2011-07-19| 939.59
#2011-07-20| 947.42
#2011-07-21| 953.70
#2011-07-22| 960.92
#2011-07-25| 955.20
#2011-07-26| 962.19
#2011-07-27| 964.81
#2011-07-28| 962.11
#2011-07-29| 961.17
#2011-08-01| 974.19
#2011-08-02| 969.18
#2011-08-03| 946.64
#2011-08-04| 921.48
#2011-08-05| 897.80
#2011-08-08| 883.93
#2011-08-09| 874.67
#2011-08-10| 880.95
#2011-08-11| 887.36
#2011-08-12| 893.20
#2011-08-15| 900.75
#2011-08-16| 895.97
#2011-08-17| 902.40
#2011-08-18| 897.92
#2011-08-19| 884.19
#2011-08-22| 880.84
#2011-08-23| 893.17
#2011-08-24| 883.07
#2011-08-25| 876.79
#2011-08-26| 880.47
#2011-08-29| 887.61
#2011-08-30| 893.47
#2011-08-31| 915.09
#2011-09-01| 913.88
#2011-09-02| 903.90
#2011-09-05| .
#2011-09-06| 883.36
#2011-09-07| 895.16
#2011-09-08| 904.84
#2011-09-09| 901.29
#2011-09-12| 888.64
#2011-09-13| 890.80
#2011-09-14| 889.17
#2011-09-15| 893.19
#2011-09-16| 898.60
#2011-09-19| 892.92
#2011-09-20| 893.85
#2011-09-21| 894.62
#2011-09-22| 882.39
#2011-09-23| 881.04
#2011-09-26| 870.70
#2011-09-27| 888.86
#2011-09-28| 896.28
#2011-09-29| 895.85
#2011-09-30| 895.59
#2011-10-03| 891.27
#2011-10-04| 871.44
#2011-10-05| 871.84
#2011-10-06| 880.52
#2011-10-07| 878.01
#2011-10-10| 885.49
#2011-10-11| 886.12
#2011-10-12| 885.63
#2011-10-13| 888.07
#2011-10-14| 883.27
#2011-10-17| 901.46
#2011-10-18| 888.12
#2011-10-19| 896.28
#2011-10-20| 887.64
#2011-10-21| 891.90
#2011-10-24| 899.18
#2011-10-25| 896.04
#2011-10-26| 883.66
#2011-10-27| 902.16
#2011-10-28| 915.44
#2011-10-31| 888.89
#2011-11-01| 876.26
#2011-11-02| 875.32
#2011-11-03| 871.59
#2011-11-04| 877.30
#2011-11-07| 870.10
#2011-11-08| 881.78
#2011-11-09| 892.42
#2011-11-10| 871.39
#2011-11-11| 873.22
#2011-11-14| 885.69
#2011-11-15| 883.95
#2011-11-16| 886.70
#2011-11-17| 881.62
#2011-11-18| 870.08
#2011-11-21| 873.52
#2011-11-22| 875.80
#2011-11-23| 869.80
#2011-11-24| .
#2011-11-25| 855.03
#2011-11-28| 862.87
#2011-11-29| 869.21
#2011-11-30| 880.38
#2011-12-01| 883.95
#2011-12-02| 886.41
#2011-12-05| 888.15
#2011-12-06| 879.23
#2011-12-07| 891.31
#2011-12-08| 887.04
#2011-12-09| 879.49
#2011-12-12| 883.95
#2011-12-13| 878.60
#2011-12-14| 866.94
#2011-12-15| 862.77
#2011-12-16| 866.82
#2011-12-19| 857.37
#2011-12-20| 861.82
#2011-12-21| 870.76
#2011-12-22| 874.18
#2011-12-23| 875.35
#2011-12-26| .
#2011-12-27| 878.79
#2011-12-28| 859.58
#2011-12-29| 856.46
#2011-12-30| 864.96
#2012-01-02| .
#2012-01-03| 872.60
#2012-01-04| 883.37
#2012-01-05| 873.13
#2012-01-06| 870.44
#2012-01-09| 871.68
#2012-01-10| 876.80
#2012-01-11| 883.18
#2012-01-12| 874.64
#2012-01-13| 876.06
#2012-01-16| .
#2012-01-17| 886.39
#2012-01-18| 882.50
#2012-01-19| 881.85
#2012-01-20| 891.25
#2012-01-23| 891.33
#2012-01-24| 882.80
#2012-01-25| 886.72
#2012-01-26| 893.77
#2012-01-27| 906.15
#2012-01-30| 902.82
#2012-01-31| 901.14
#2012-02-01| 907.67
#2012-02-02| 915.94
#2012-02-03| 910.13
#2012-02-06| 908.51
#2012-02-07| 908.88
#2012-02-08| 916.39
#2012-02-09| 913.87
#2012-02-10| 908.98
#2012-02-13| 915.39
#2012-02-14| 905.50
#2012-02-15| 916.36
#2012-02-16| 906.25
#2012-02-17| 909.40
#2012-02-20| .
#2012-02-21| 907.41
#2012-02-22| 894.70
#2012-02-23| 889.85
#2012-02-24| 880.84
#2012-02-27| 881.75
#2012-02-28| 890.20
#2012-02-29| 887.67
#2012-03-01| 886.01
#2012-03-02| 886.98
#2012-03-05| 878.90
#2012-03-06| 875.70
#2012-03-07| 877.46
#2012-03-08| 888.32
#2012-03-09| 885.62
#2012-03-12| 885.55
#2012-03-13| 882.46
#2012-03-14| 879.48
#2012-03-15| 887.56
#2012-03-16| 883.42
#2012-03-19| 883.50
#2012-03-20| 878.92
#2012-03-21| 883.13
#2012-03-22| 896.36
#2012-03-23| 894.81
#2012-03-26| 892.55
#2012-03-27| 913.17
#2012-03-28| 910.57
#2012-03-29| 918.88
#2012-03-30| 919.74
#2012-04-02| 920.56
#2012-04-03| 920.25
#2012-04-04| 910.09
#2012-04-05| 906.54
#2012-04-06| .
#2012-04-09| 908.10
#2012-04-10| 917.54
#2012-04-11| 907.89
#2012-04-12| 907.18
#2012-04-13| 912.90
#2012-04-16| 917.05
#2012-04-17| 918.74
#2012-04-18| 918.41
#2012-04-19| 911.90
#2012-04-20| 903.86
#2012-04-23| 915.27
#2012-04-24| 912.93
#2012-04-25| 915.68
#2012-04-26| 923.22
#2012-04-27| 920.42
#2012-04-30| 925.79
#2012-05-01| 919.67
#2012-05-02| 923.68
#2012-05-03| 922.13
#2012-05-04| 924.49
#2012-05-07| 910.81
#2012-05-08| 911.32
#2012-05-09| 906.66
#2012-05-10| 889.39
#2012-05-11| 877.09
#2012-05-14| 866.54
#2012-05-15| 866.56
#2012-05-16| 854.39
#2012-05-17| 853.55
#2012-05-18| 839.77
#2012-05-21| 841.09
#2012-05-22| 845.47
#2012-05-23| 836.72
#2012-05-24| 829.30
#2012-05-25| 833.80
#2012-05-28| .
#2012-05-29| 831.50
#2012-05-30| 831.95
#2012-05-31| 833.78
#2012-06-01| 830.43
#2012-06-04| 830.04
#2012-06-05| 830.33
#2012-06-06| 830.73
#2012-06-07| 834.40
#2012-06-08| 823.26
#2012-06-11| 834.82
#2012-06-12| 828.91
#2012-06-13| 836.85
#2012-06-14| 835.82
#2012-06-15| 841.26
#2012-06-18| 848.43
#2012-06-19| 851.11
#2012-06-20| 862.28
#2012-06-21| 852.61
#2012-06-22| 845.51
#2012-06-25| 845.64
#2012-06-26| 843.29
#2012-06-27| 845.82
#2012-06-28| 859.47
#2012-06-29| 865.48
#2012-07-02| 869.89
#2012-07-03| 879.98
#2012-07-04| .
#2012-07-05| 870.96
#2012-07-06| 871.04
#2012-07-09| 868.57
#2012-07-10| 877.30
#2012-07-11| 877.09
#2012-07-12| 874.36
#2012-07-13| 877.12
#2012-07-16| 881.17
#2012-07-17| 887.34
#2012-07-18| 886.21
#2012-07-19| 885.67
#2012-07-20| 881.91
#2012-07-23| 871.58
#2012-07-24| 876.63
#2012-07-25| 874.80
#2012-07-26| 870.61
#2012-07-27| 867.56
#2012-07-30| 875.99
#2012-07-31| 877.26
#2012-08-01| 876.48
#2012-08-02| 874.16
#2012-08-03| 868.90
#2012-08-06| 884.69
#2012-08-07| 888.11
#2012-08-08| 893.75
#2012-08-09| 893.51
#2012-08-10| 894.82
#2012-08-13| 897.96
#2012-08-14| 905.30
#2012-08-15| 896.66
#2012-08-16| 901.38
#2012-08-17| 896.43
#2012-08-20| 899.95
#2012-08-21| 901.67
#2012-08-22| 903.34
#2012-08-23| 913.95
#2012-08-24| 908.82
#2012-08-27| 908.42
#2012-08-28| 913.69
#2012-08-29| 917.17
#2012-08-30| 918.22
#2012-08-31| 912.02
#2012-09-03| .
#2012-09-04| 907.71
#2012-09-05| 907.23
#2012-09-06| 902.71
#2012-09-07| 916.58
#2012-09-10| 913.61
#2012-09-11| 912.45
#2012-09-12| 928.38
#2012-09-13| 926.88
#2012-09-14| 921.44
#2012-09-17| 918.03
#2012-09-18| 917.23
#2012-09-19| 923.64
#2012-09-20| 918.08
#2012-09-21| 929.38
#2012-09-24| 932.51
#2012-09-25| 942.65
#2012-09-26| 942.77
#2012-09-27| 951.16
#2012-09-28| 948.17
#2012-10-01| 939.40
#2012-10-02| 935.90
#2012-10-03| 922.24
#2012-10-04| 927.04
#2012-10-05| 931.22
#2012-10-08| 933.94
#2012-10-09| 931.24
#2012-10-10| 920.92
#2012-10-11| 912.30
#2012-10-12| 928.49
#2012-10-15| 926.12
#2012-10-16| 925.15
#2012-10-17| 936.45
#2012-10-18| 938.66
#2012-10-19| 929.43
#2012-10-22| 924.59
#2012-10-23| 924.70
#2012-10-24| 921.97
#2012-10-25| 924.47
#2012-10-26| 928.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.97
#2012-11-01| 913.54
#2012-11-02| 914.68
#2012-11-05| 922.63
#2012-11-06| 924.22
#2012-11-07| 921.80
#2012-11-08| 907.03
#2012-11-09| 904.12
#2012-11-12| 896.87
#2012-11-13| 894.55
#2012-11-14| 888.49
#2012-11-15| 874.22
#2012-11-16| 866.51
#2012-11-19| 879.23
#2012-11-20| 875.95
#2012-11-21| 876.59
#2012-11-22| .
#2012-11-23| 873.29
#2012-11-26| 881.30
#2012-11-27| 884.46
#2012-11-28| 888.65
#2012-11-29| 897.49
#2012-11-30| 894.91
#2012-12-03| 895.63
#2012-12-04| 903.51
#2012-12-05| 897.63
#2012-12-06| 900.39
#2012-12-07| 901.36
#2012-12-10| 900.49
#2012-12-11| 899.03
#2012-12-12| 892.95
#2012-12-13| 878.89
#2012-12-14| 875.98
#2012-12-17| 876.65
#2012-12-18| 880.49
#2012-12-19| 886.87
#2012-12-20| 885.78
#2012-12-21| 885.16
#2012-12-24| 881.66
#2012-12-25| 884.59
#2012-12-26| 877.15
#2012-12-27| 878.96
#2012-12-28| 876.67
#2012-12-31| 873.04
#2013-01-01| 873.04
#2013-01-02| 878.02
#2013-01-03| 880.78
#2013-01-04| 881.17
#2013-01-07| 884.56
#2013-01-08| 890.52
#2013-01-09| 886.64
#2013-01-10| 886.47
#2013-01-11| 881.33
#2013-01-14| 882.41
#2013-01-15| 893.18
#2013-01-16| 890.74
#2013-01-17| 882.78
#2013-01-18| 888.38
#2013-01-21| 883.70
#2013-01-22| 893.33
#2013-01-23| 888.47
#2013-01-24| 883.27
#2013-01-25| 893.06
#2013-01-28| 892.37
#2013-01-29| 901.51
#2013-01-30| 906.19
#2013-01-31| 899.52
#2013-02-01| 889.33
#2013-02-04| 887.83
#2013-02-05| 877.84
#2013-02-06| 896.99
#2013-02-07| 886.76
#2013-02-08| 885.01
#2013-02-11| 879.94
#2013-02-12| 886.60
#2013-02-13| 883.62
#2013-02-14| 892.68
#2013-02-15| 876.17
#2013-02-18| 888.21
#2013-02-19| 900.11
#2013-02-20| 909.62
#2013-02-21| 903.94
#2013-02-22| 912.32
#2013-02-25| 913.49
#2013-02-26| 925.91
#2013-02-27| 923.08
#2013-02-28| 931.31
#2013-03-01| 926.37
#2013-03-04| 926.52
#2013-03-05| 928.52
#2013-03-06| 939.25
#2013-03-07| 936.38
#2013-03-08| 929.22
#2013-03-11| 925.85
#2013-03-12| 920.31
#2013-03-13| 919.64
#2013-03-14| 919.52
#2013-03-15| 938.92
#2013-03-18| 923.05
#2013-03-19| 931.06
#2013-03-20| 926.75
#2013-03-21| 945.21
#2013-03-22| 937.11
#2013-03-25| 949.02
#2013-03-26| 957.61
#2013-03-27| 961.66
#2013-03-28| 962.57
#2013-03-29| 969.42
#2013-04-01| 952.05
#2013-04-02| 939.78
#2013-04-03| 962.49
#2013-04-04| 952.81
#2013-04-05| 959.78
#2013-04-08| 954.24
#2013-04-09| 956.84
#2013-04-10| 965.82
#2013-04-11| 971.56
#2013-04-12| 966.99
#2013-04-15| 967.97
#2013-04-16| 966.31
#2013-04-17| 970.93
#2013-04-18| 948.12
#2013-04-19| 938.80
#2013-04-22| 948.44
#2013-04-23| 949.87
#2013-04-24| 972.90
#2013-04-25| 978.28
#2013-04-26| 979.17
#2013-04-29| 975.91
#2013-04-30| 984.05
#2013-05-01| 981.19
#2013-05-02| 976.21
#2013-05-03| 969.39
#2013-05-06| 968.26
#2013-05-07| 992.53
#2013-05-08|1013.39
#2013-05-09|1001.22
#2013-05-10|1000.87
#2013-05-13|1005.42
#2013-05-14|1011.95
#2013-05-15|1029.29
#2013-05-16|1032.29
#2013-05-17|1017.52
#2013-05-20|1028.90
#2013-05-21|1015.96
#2013-05-22|1009.71
#2013-05-23| 974.01
#2013-05-24| 992.36
#2013-05-27| 981.37
#2013-05-28| 968.28
#2013-05-29| 983.04
#2013-05-30| 948.21
#2013-05-31| 953.65
#2013-06-03| 950.11
#2013-06-04| 959.22
#2013-06-05| 963.08
#2013-06-06| 945.09
#2013-06-07| 940.45
#2013-06-10| 959.73
#2013-06-11| 969.22
#2013-06-12| 976.86
#2013-06-13| 939.40
#2013-06-14| 953.67
#2013-06-17| 976.74
#2013-06-18| 970.21
#2013-06-19| 985.01
#2013-06-20| 963.75
#2013-06-21| 957.14
#2013-06-24| 941.64
#2013-06-25| 930.76
#2013-06-26| 928.90
#2013-06-27| 937.22
#2013-06-28| 955.91
#2013-07-01| 968.49
#2013-07-02| 965.58
#2013-07-03| 959.90
#2013-07-04| 962.49
#2013-07-05| 956.27
#2013-07-08| 948.63
#2013-07-09| 960.71
#2013-07-10| 964.96
#2013-07-11| 983.12
#2013-07-12| 987.31
#2013-07-15| 985.23
#2013-07-16| 996.90
#2013-07-17| 989.54
#2013-07-18| 992.85
#2013-07-19| 984.02
#2013-07-22| 987.82
#2013-07-23| 996.02
#2013-07-24| 986.01
#2013-07-25| 986.56
#2013-07-26| 984.57
#2013-07-29| 964.87
#2013-07-30| 983.18
#2013-07-31| 953.39
#2013-08-01| 956.59
#2013-08-02| 989.83
#2013-08-05| 987.18
#2013-08-06|1003.63
#2013-08-07| 982.69
#2013-08-08| 977.23
#2013-08-09| 978.06
#2013-08-12| 970.17
#2013-08-13| 973.91
#2013-08-14| 980.07
#2013-08-15| 964.46
#2013-08-16| 963.30
#2013-08-19| 962.69
#2013-08-20| 947.02
#2013-08-21| 943.73
#2013-08-22| 936.23
#2013-08-23| 944.25
#2013-08-26| 944.64
#2013-08-27| 949.81
#2013-08-28| 933.11
#2013-08-29| 932.52
#2013-08-30| 924.81
#2013-09-02| 931.25
#2013-09-03| 942.35
#2013-09-04| 937.05
#2013-09-05| 927.81
#2013-09-06| 925.34
#2013-09-09| 938.04
#2013-09-10| 936.90
#2013-09-11| 939.74
#2013-09-12| 946.75
#2013-09-13| 943.56
#2013-09-16| 952.06
#2013-09-17| 943.45
#2013-09-18| 951.95
#2013-09-19| 966.97
#2013-09-20| 962.52
#2013-09-23| 969.63
#2013-09-24| 968.17
#2013-09-25| 964.33
#2013-09-26| 975.21
#2013-09-27| 979.12
#2013-09-30| 971.81
#2013-10-01| 968.92
#2013-10-02| 967.82
#2013-10-03| 971.75
#2013-10-04| 970.38
#2013-10-07| 963.93
#2013-10-08| 956.76
#2013-10-09| 962.06
#2013-10-10| 977.97
#2013-10-11| 978.31
#2013-10-14| 979.76
#2013-10-15| 978.63
#2013-10-16| 982.86
#2013-10-17|1005.56
#2013-10-18|1016.23
#2013-10-21|1016.94
#2013-10-22|1018.41
#2013-10-23|1012.87
#2013-10-24|1015.79
#2013-10-25| 994.90
#2013-10-28|1004.85
#2013-10-29|1004.25
#2013-10-30|1013.40
#2013-10-31|1007.30
#2013-11-01| 994.70
#2013-11-04| 993.40
#2013-11-05| 999.32
#2013-11-06|1004.15
#2013-11-07|1000.25
#2013-11-08| 995.54
#2013-11-11|1002.10
#2013-11-12|1010.76
#2013-11-13|1008.18
#2013-11-14|1018.07
#2013-11-15|1029.12
#2013-11-18|1027.55
#2013-11-19|1028.00
#2013-11-20|1030.02
#2013-11-21|1027.87
#2013-11-22|1028.87
#2013-11-25|1032.69
#2013-11-26|1024.43
#2013-11-27|1016.31
#2013-11-28|1024.04
#2013-11-29|1021.30
#2013-12-02|1015.80
#2013-12-03|1023.14
#2013-12-04|1005.97
#2013-12-05|1005.60
#2013-12-06|1004.45
#2013-12-09|1021.82
#2013-12-10|1024.59
#2013-12-11|1020.14
#2013-12-12|1011.74
#2013-12-13|1015.03
#2013-12-16|1005.15
#2013-12-17|1012.88
#2013-12-18|1014.15
#2013-12-19|1013.45
#2013-12-20|1014.17
#2013-12-23|1015.76
#2013-12-24|1012.41
#2013-12-25|1012.73
#2013-12-26|1019.72
#2013-12-27|1019.74
#2013-12-30|1022.22
#2013-12-31|1023.14
#2014-01-01|1023.14
#2014-01-02|1021.92
#2014-01-03|1022.87
#2014-01-06|1018.12
#2014-01-07|1002.73
#2014-01-08|1011.89
#2014-01-09| 998.84
#2014-01-10|1000.00
#2014-01-13|1005.69
#2014-01-14| 982.78
#2014-01-15|1000.77
#2014-01-16|1002.77
#2014-01-17|1001.57
#2014-01-20|1007.10
#2014-01-21|1013.47
#2014-01-22|1014.09
#2014-01-23|1013.20
#2014-01-24|1003.45
#2014-01-27| 978.91
#2014-01-28| 979.27
#2014-01-29|1011.40
#2014-01-30| 989.21
#2014-01-31| 991.77
#2014-02-03| 993.18
#2014-02-04| 958.10
#2014-02-05| 969.83
#2014-02-06| 956.14
#2014-02-07| 975.79
#2014-02-10| 989.26
#2014-02-11| 987.45
#2014-02-12| 995.92
#2014-02-13| 985.27
#2014-02-14| 966.48
#2014-02-17| 970.49
#2014-02-18| 980.30
#2014-02-19| 986.71
#2014-02-20| 972.28
#2014-02-21| 997.85
#2014-02-24|1003.95
#2014-02-25|1018.27
#2014-02-26|1015.40
#2014-02-27|1020.90
#2014-02-28|1022.71
#2014-03-03|1018.72
#2014-03-04|1020.09
#2014-03-05|1018.27
#2014-03-06|1020.28
#2014-03-07|1018.85
#2014-03-10|1019.81
#2014-03-11|1024.99
#2014-03-12|1009.81
#2014-03-13|1010.91
#2014-03-14| 994.46
#2014-03-17| 991.18
#2014-03-18| 997.12
#2014-03-19|1001.23
#2014-03-20| 974.42
#2014-03-21| 974.91
#2014-03-24| 998.28
#2014-03-25| 991.20
#2014-03-26|1007.15
#2014-03-27|1012.94
#2014-03-28|1021.46
#2014-03-31|1027.38
#2014-04-01|1017.68
#2014-04-02|1012.36
#2014-04-03|1017.33
#2014-04-04|1020.36
#2014-04-07|1014.94
#2014-04-08|1019.89
#2014-04-09|1021.61
#2014-04-10|1025.68
#2014-04-11|1014.72
#2014-04-14|1021.28
#2014-04-15|1025.74
#2014-04-16|1035.13
#2014-04-17|1037.56
#2014-04-18|1042.16
#2014-04-21|1040.52
#2014-04-22|1034.58
#2014-04-23|1039.27
#2014-04-24|1034.90
#2014-04-25|1039.27
#2014-04-28|1037.20
#2014-04-29|1036.63
#2014-04-30|1047.13
#2014-05-01|1042.47
#2014-05-02|1035.82
#2014-05-05|1038.08
#2014-05-06|1042.62
#2014-05-07|1029.51
#2014-05-08|1036.08
#2014-05-09|1032.34
#2014-05-12|1030.82
#2014-05-13|1037.80
#2014-05-14|1046.81
#2014-05-15|1050.08
#2014-05-16|1032.72
#2014-05-19|1037.21
#2014-05-20|1041.52
#2014-05-21|1041.25
#2014-05-22|1054.20
#2014-05-23|1056.23
#2014-05-26|1065.93
#2014-05-27|1061.85
#2014-05-28|1072.77
#2014-05-29|1074.10
#2014-05-30|1067.76
#2014-06-02|1078.95
#2014-06-03|1082.30
#2014-06-04|1081.10
#2014-06-05|1092.64
#2014-06-06|1091.09
#2014-06-09|1091.84
#2014-06-10|1086.83
#2014-06-11|1093.00
#2014-06-12|1090.41
#2014-06-13|1091.84
#2014-06-16|1089.99
#2014-06-17|1095.54
#2014-06-18|1091.49
#2014-06-19|1104.55
#2014-06-20|1095.90
#2014-06-23|1096.83
#2014-06-24|1100.24
#2014-06-25|1095.55
#2014-06-26|1101.30
#2014-06-27|1094.26
#2014-06-30|1107.68
#2014-07-01|1109.82
#2014-07-02|1115.29
#2014-07-03|1114.46
#2014-07-04|1118.52
#2014-07-07|1119.67
#2014-07-08|1122.37
#2014-07-09|1121.75
#2014-07-10|1121.49
#2014-07-11|1124.11
#2014-07-14|1115.22
#2014-07-15|1121.54
#2014-07-16|1121.16
#2014-07-17|1121.71
#2014-07-18|1114.16
#2014-07-21|1115.26
#2014-07-22|1125.01
#2014-07-23|1129.66
#2014-07-24|1124.82
#2014-07-25|1134.25
#2014-07-28|1135.43
#2014-07-29|1134.75
#2014-07-30|1128.67
#2014-07-31|1119.49
#2014-08-01|1127.13
#2014-08-04|1132.14
#2014-08-05|1119.05
#2014-08-06|1122.19
#2014-08-07|1133.28
#2014-08-08|1115.69
#2014-08-11|1140.51
#2014-08-12|1139.15
#2014-08-13|1143.48
#2014-08-14|1153.44
#2014-08-15|1145.74
#2014-08-18|1145.98
#2014-08-19|1150.24
#2014-08-20|1145.46
#2014-08-21|1148.93
#2014-08-22|1147.77
#2014-08-25|1147.59
#2014-08-26|1143.85
#2014-08-27|1143.43
#2014-08-28|1137.12
#2014-08-29|1135.04
#2014-09-01|1128.37
#2014-09-02|1121.13
#2014-09-03|1126.87
#2014-09-04|1127.56
#2014-09-05|1127.39
#2014-09-08|1119.84
#2014-09-09|1103.48
#2014-09-10|1106.53
#2014-09-11|1100.71
#2014-09-12|1097.13
#2014-09-15|1096.88
#2014-09-16|1094.31
#2014-09-17|1092.97
#2014-09-18|1091.20
#2014-09-19|1093.76
#2014-09-22|1092.41
#2014-09-23|1092.97
#2014-09-24|1090.86
#2014-09-25|1108.31
#2014-09-26|1091.10
#2014-09-29|1095.80
#2014-09-30|1091.19
#2014-10-01|1092.36
#2014-10-02|1082.28
#2014-10-03|1082.69
#2014-10-06|1088.66
#2014-10-07|1103.69
#2014-10-08|1102.07
#2014-10-09|1095.71
#2014-10-10|1084.68
#2014-10-13|1088.16
#2014-10-14|1081.33
#2014-10-15|1101.35
#2014-10-16|1086.76
#2014-10-17|1056.76
#2014-10-20|1086.11
#2014-10-21|1080.13
#2014-10-22|1097.38
#2014-10-23|1090.44
#2014-10-24|1095.74
#2014-10-27|1111.63
#2014-10-28|1119.69
#2014-10-29|1127.18
#2014-10-30|1121.70
#2014-10-31|1126.62
#2014-11-03|1107.70
#2014-11-04|1124.76
#2014-11-05|1116.05
#2014-11-06|1111.17
#2014-11-07|1118.18
#2014-11-10|1111.10
#2014-11-11|1122.40
#2014-11-12|1129.38
#2014-11-13|1137.63
#2014-11-14|1131.62
#2014-11-17|1109.01
#2014-11-18|1135.84
#2014-11-19|1132.55
#2014-11-20|1143.41
#2014-11-21|1151.04
#2014-11-24|1143.76
#2014-11-25|1139.61
#2014-11-26|1137.11
#2014-11-27|1125.53
#2014-11-28|1122.21
#2014-12-01|1136.13
#2014-12-02|1132.52
#2014-12-03|1134.49
#2014-12-04|1135.54
#2014-12-05|1120.24
#2014-12-08|1130.30
#2014-12-09|1147.39
#2014-12-10|1121.20
#2014-12-11|1108.51
#2014-12-12|1117.03
#2014-12-15|1123.58
#2014-12-16|1103.11
#2014-12-17|1090.82
#2014-12-18|1105.31
#2014-12-19|1124.97
#2014-12-22|1122.60
#2014-12-23|1115.07
#2014-12-24|1133.93
#2014-12-25|1140.06
#2014-12-26|1130.10
#2014-12-29|1125.42
#2014-12-30|1126.79
#2014-12-31|1121.72
#2015-01-01|1121.72
#2015-01-02|1119.99
#2015-01-05|1115.43
#2015-01-06|1097.69
#2015-01-07|1097.00
#2015-01-08|1117.36
#2015-01-09|1119.05
#2015-01-12|1120.25
#2015-01-13|1130.21
#2015-01-14|1146.35
#2015-01-15|1164.37
#2015-01-16|1142.30
#2015-01-19|1158.96
#2015-01-20|1170.25
#2015-01-21|1173.69
#2015-01-22|1178.65
#2015-01-23|1179.61
#2015-01-26|1183.10
#2015-01-27|1223.71
#2015-01-28|1232.88
#2015-01-29|1227.20
#2015-01-30|1231.35
#2015-02-02|1207.92
#2015-02-03|1179.50
#2015-02-04|1181.51
#2015-02-05|1176.30
#2015-02-06|1156.62
#2015-02-09|1169.67
#2015-02-10|1165.70
#2015-02-11|1155.72
#2015-02-12|1187.97
#2015-02-13|1176.26
#2015-02-16|1162.86
#2015-02-17|1167.52
#2015-02-18|1181.79
#2015-02-19|1193.47
#2015-02-20|1190.59
#2015-02-23|1192.41
#2015-02-24|1186.57
#2015-02-25|1189.44
#2015-02-26|1201.55
#2015-02-27|1201.94
#2015-03-02|1196.12
#2015-03-03|1220.37
#2015-03-04|1212.34
#2015-03-05|1223.96
#2015-03-06|1244.46
#2015-03-09|1237.81
#2015-03-10|1227.35
#2015-03-11|1226.79
#2015-03-12|1244.08
#2015-03-13|1246.66
#2015-03-16|1251.69
#2015-03-17|1255.91
#2015-03-18|1264.97
#2015-03-19|1249.78
#2015-03-20|1263.07
#2015-03-23|1276.65
#2015-03-24|1274.99
#2015-03-25|1290.64
#2015-03-26|1284.52
#2015-03-27|1283.35
#2015-03-30|1289.75
#2015-03-31|1268.33
#2015-04-01|1258.67
#2015-04-02|1281.61
#2015-04-03|1311.16
#2015-04-06|1322.94
#2015-04-07|1315.07
#2015-04-08|1339.10
#2015-04-09|1348.00
#2015-04-10|1341.49
#2015-04-13|1318.70
#2015-04-14|1326.96
#2015-04-15|1307.94
#2015-04-16|1293.61
#2015-04-17|1273.21
#2015-04-20|1277.94
#2015-04-21|1301.86
#2015-04-22|1288.30
#2015-04-23|1281.30
#2015-04-24|1289.31
#2015-04-27|1283.19
#2015-04-28|1290.50
#2015-04-29|1288.92
#2015-04-30|1249.49
#2015-05-01|1243.21
#2015-05-04|1242.62
#2015-05-05|1242.35
#2015-05-06|1248.34
#2015-05-07|1241.97
#2015-05-08|1247.57
#2015-05-11|1249.03
#2015-05-12|1248.67
#2015-05-13|1256.22
#2015-05-14|1227.67
#2015-05-15|1244.12
#2015-05-18|1252.02
#2015-05-19|1255.16
#2015-05-20|1258.70
#2015-05-21|1262.34
#2015-05-22|1253.72
#2015-05-25|1247.17
#2015-05-26|1233.77
#2015-05-27|1225.22
#2015-05-28|1222.26
#2015-05-29|1229.18
#2015-06-01|1224.50
#2015-06-02|1233.75
#2015-06-03|1221.28
#2015-06-04|1207.82
#2015-06-05|1206.91
#2015-06-08|1206.27
#2015-06-09|1203.98
#2015-06-10|1226.53
#2015-06-11|1244.85
#2015-06-12|1241.13
#2015-06-15|1236.95
#2015-06-16|1242.52
#2015-06-17|1237.59
#2015-06-18|1237.81
#2015-06-19|1255.69
#2015-06-22|1255.40
#2015-06-23|1268.11
#2015-06-24|1265.45
#2015-06-25|1266.86
#2015-06-26|1262.50
#2015-06-29|1246.78
#2015-06-30|1255.78
#2015-07-01|1252.67
#2015-07-02|1247.70
#2015-07-03|1255.09
#2015-07-06|1234.58
#2015-07-07|1257.60
#2015-07-08|1243.06
#2015-07-09|1238.08
#2015-07-10|1244.10
#2015-07-13|1271.98
#2015-07-14|1269.83
#2015-07-15|1278.46
#2015-07-16|1289.90
#2015-07-17|1295.14
#2015-07-20|1293.24
#2015-07-21|1303.90
#2015-07-22|1292.55
#2015-07-23|1315.38
#2015-07-24|1311.84
#2015-07-27|1299.82
#2015-07-28|1316.08
#2015-07-29|1333.42
#2015-07-30|1317.77
#2015-07-31|1328.30
#2015-08-03|1337.26
#2015-08-04|1338.70
#2015-08-05|1328.05
#2015-08-06|1340.55
#2015-08-07|1342.73
#2015-08-10|1355.79
#2015-08-11|1326.45
#2015-08-12|1316.25
#2015-08-13|1328.73
#2015-08-14|1325.49
#2015-08-17|1342.14
#2015-08-18|1336.47
#2015-08-19|1310.33
#2015-08-20|1301.19
#2015-08-21|1275.53
#2015-08-24|1252.83
#2015-08-25|1202.57
#2015-08-26|1221.80
#2015-08-27|1257.11
#2015-08-28|1278.50
#2015-08-31|1283.01
#2015-09-01|1237.70
#2015-09-02|1218.49
#2015-09-03|1222.86
#2015-09-04|1208.33
#2015-09-07|1194.27
#2015-09-08|1144.40
#2015-09-09|1199.37
#2015-09-10|1160.92
#2015-09-11|1160.29
#2015-09-14|1156.88
#2015-09-15|1166.71
#2015-09-16|1164.07
#2015-09-17|1187.91
#2015-09-18|1174.08
#2015-09-21|1167.44
#2015-09-22|1172.14
#2015-09-23|1161.30
#2015-09-24|1162.33
#2015-09-25|1187.42
#2015-09-28|1188.82
#2015-09-29|1149.31
#2015-09-30|1182.34
#2015-10-01|1189.64
#2015-10-02|1196.04
#2015-10-05|1215.87
#2015-10-06|1224.00
#2015-10-07|1213.79
#2015-10-08|1189.53
#2015-10-09|1211.56
#2015-10-12|1218.67
#2015-10-13|1225.04
#2015-10-14|1214.00
#2015-10-15|1218.21
#2015-10-16|1225.41
#2015-10-19|1223.81
#2015-10-20|1220.56
#2015-10-21|1224.24
#2015-10-22|1225.18
#2015-10-23|1251.69
#2015-10-26|1253.73
#2015-10-27|1255.78
#2015-10-28|1262.18
#2015-10-29|1247.30
#2015-10-30|1259.32
#2015-11-02|1226.23
#2015-11-03|1226.52
#2015-11-04|1230.56
#2015-11-05|1255.21
#2015-11-06|1242.00
#2015-11-09|1244.60
#2015-11-10|1242.38
#2015-11-11|1263.29
#2015-11-12|1261.38
#2015-11-13|1272.23
#2015-11-16|1257.81
#2015-11-17|1256.82
#2015-11-18|1257.80
#2015-11-19|1276.92
#2015-11-20|1285.80
#2015-11-23|1287.59
#2015-11-24|1290.87
#2015-11-25|1281.98
#2015-11-26|1297.63
#2015-11-27|1294.51
#2015-11-30|1265.67
#2015-12-01|1283.12
#2015-12-02|1277.38
#2015-12-03|1282.96
#2015-12-04|1263.34
#2015-12-07|1280.14
#2015-12-08|1280.89
#2015-12-09|1270.73
#2015-12-10|1270.88
#2015-12-11|1278.36
#2015-12-14|1274.88
#2015-12-15|1244.42
#2015-12-16|1272.02
#2015-12-17|1293.20
#2015-12-18|1276.95
#2015-12-21|1293.45
#2015-12-22|1284.12
#2015-12-23|1284.70
#2015-12-24|1279.07
#2015-12-25|1284.44
#2015-12-28|1283.05
#2015-12-29|1294.99
#2015-12-30|1302.42
#2015-12-31|1304.28
#2016-01-01|1304.28
#2016-01-04|1272.05
#2016-01-05|1264.92
#2016-01-06|1271.56
#2016-01-07|1267.84
#2016-01-08|1264.15
#2016-01-11|1261.78
#2016-01-12|1233.91
#2016-01-13|1259.35
#2016-01-14|1226.05
#2016-01-15|1236.99
#2016-01-18|1225.32
#2016-01-19|1207.76
#2016-01-20|1194.99
#2016-01-21|1148.42
#2016-01-22|1188.34
#2016-01-25|1219.21
#2016-01-26|1207.03
#2016-01-27|1229.98
#2016-01-28|1240.56
#2016-01-29|1276.08
#2016-02-01|1312.89
#2016-02-02|1330.40
#2016-02-03|1340.26
#2016-02-04|1330.63
#2016-02-05|1310.48
#2016-02-08|1326.62
#2016-02-09|1305.24
#2016-02-10|1266.57
#2016-02-11|1285.57
#2016-02-12|1235.73
#2016-02-15|1275.61
#2016-02-16|1239.08
#2016-02-17|1220.85
#2016-02-18|1245.86
#2016-02-19|1250.43
#2016-02-22|1279.61
#2016-02-23|1264.54
#2016-02-24|1268.53
#2016-02-25|1269.22
#2016-02-26|1262.34
#2016-02-29|1243.38
#2016-03-01|1241.43
#2016-03-02|1269.34
#2016-03-03|1280.04
#2016-03-04|1287.75
#2016-03-07|1271.41
#2016-03-08|1266.32
#2016-03-09|1262.36
#2016-03-10|1272.94
#2016-03-11|1277.00
#2016-03-14|1281.53
#2016-03-15|1278.40
#2016-03-16|1279.15
#2016-03-17|1291.62
#2016-03-18|1278.11
#2016-03-21|1273.86
#2016-03-22|1289.53
#2016-03-23|1284.72
#2016-03-24|1290.18
#2016-03-25|1285.30
#2016-03-28|1291.30
#2016-03-29|1295.99
#2016-03-30|1300.78
#2016-03-31|1276.74
#2016-04-01|1237.89
#2016-04-04|1265.98
#2016-04-05|1255.11
#2016-04-06|1261.80
#2016-04-07|1282.82
#2016-04-08|1290.24
#2016-04-11|1296.74
#2016-04-12|1278.60
#2016-04-13|1286.73
#2016-04-14|1313.36
#2016-04-15|1317.63
#2016-04-18|1295.61
#2016-04-19|1313.92
#2016-04-20|1321.26
#2016-04-21|1345.60
#2016-04-22|1321.53
#2016-04-25|1309.22
#2016-04-26|1317.30
#2016-04-27|1327.17
#2016-04-28|1319.22
#2016-04-29|1334.63
#2016-05-02|1339.00
#2016-05-03|1340.31
#2016-05-04|1329.63
#2016-05-05|1323.66
#2016-05-06|1335.88
#2016-05-09|1339.85
#2016-05-10|1348.35
#2016-05-11|1349.40
#2016-05-12|1366.79
#2016-05-13|1357.80
#2016-05-16|1358.03
#2016-05-17|1375.43
#2016-05-18|1355.27
#2016-05-19|1342.37
#2016-05-20|1347.70
#2016-05-23|1344.29
#2016-05-24|1327.59
#2016-05-25|1344.84
#2016-05-26|1357.91
#2016-05-27|1360.15
#2016-05-30|1365.35
#2016-05-31|1372.95
#2016-06-01|1365.67
#2016-06-02|1357.96
#2016-06-03|1391.59
#2016-06-06|1389.09
#2016-06-07|1394.50
#2016-06-08|1414.03
#2016-06-09|1407.21
#2016-06-10|1404.47
#2016-06-13|1380.22
#2016-06-14|1372.87
#2016-06-15|1368.49
#2016-06-16|1361.96
#2016-06-17|1353.41
#2016-06-20|1372.16
#2016-06-21|1393.10
#2016-06-22|1395.91
#2016-06-23|1381.71
#2016-06-24|1337.43
#2016-06-27|1392.22
#2016-06-28|1400.85
#2016-06-29|1403.47
#2016-06-30|1404.99
#2016-07-01|1426.98
#2016-07-04|1443.97
#2016-07-05|1454.95
#2016-07-06|1467.09
#2016-07-07|1463.29
#2016-07-08|1439.70
#2016-07-11|1445.44
#2016-07-12|1421.60
#2016-07-13|1417.97
#2016-07-14|1424.09
#2016-07-15|1396.54
#2016-07-18|1396.23
#2016-07-19|1416.34
#2016-07-20|1418.62
#2016-07-21|1411.12
#2016-07-22|1406.50
#2016-07-25|1397.13
#2016-07-26|1409.64
#2016-07-27|1402.52
#2016-07-28|1407.41
#2016-07-29|1437.40
#2016-08-01|1437.93
#2016-08-02|1441.24
#2016-08-03|1388.73
#2016-08-04|1351.99
#2016-08-05|1342.11
#2016-08-08|1336.22
#2016-08-09|1367.35
#2016-08-10|1385.74
#2016-08-11|1386.96
#2016-08-12|1403.54
#2016-08-15|1410.20
#2016-08-16|1400.19
#2016-08-17|1382.39
#2016-08-18|1366.33
#2016-08-19|1348.14
#2016-08-22|1345.86
#2016-08-23|1369.08
#2016-08-24|1366.05
#2016-08-25|1360.04
#2016-08-26|1354.65
#2016-08-29|1333.48
#2016-08-30|1313.97
#2016-08-31|1304.55
#2016-09-01|1319.56
#2016-09-02|1320.24
#2016-09-05|1327.55
#2016-09-06|1359.84
#2016-09-07|1372.62
#2016-09-08|1371.97
#2016-09-09|1341.02
#2016-09-12|1340.75
#2016-09-13|1345.36
#2016-09-14|1337.03
#2016-09-15|1335.94
#2016-09-16|1337.08
#2016-09-19|1344.68
#2016-09-20|1348.36
#2016-09-21|1379.87
#2016-09-22|1382.04
#2016-09-23|1390.81
#2016-09-26|1385.45
#2016-09-27|1410.55
#2016-09-28|1405.42
#2016-09-29|1393.78
#2016-09-30|1383.79
#2016-10-03|1405.73
#2016-10-04|1388.46
#2016-10-05|1364.64
#2016-10-06|1365.51
#2016-10-07|1371.68
#2016-10-10|1368.20
#2016-10-11|1368.50
#2016-10-12|1358.02
#2016-10-13|1360.36
#2016-10-14|1347.58
#2016-10-17|1354.25
#2016-10-18|1368.04
#2016-10-19|1382.76
#2016-10-20|1380.84
#2016-10-21|1372.16
#2016-10-24|1381.18
#2016-10-25|1378.19
#2016-10-26|1384.34
#2016-10-27|1380.00
#2016-10-28|1372.29
#2016-10-31|1374.18
#2016-11-01|1386.83
#2016-11-02|1398.30
#2016-11-03|1402.96
#2016-11-04|1391.34
#2016-11-07|1378.73
#2016-11-08|1365.72
#2016-11-09|1322.68
#2016-11-10|1314.76
#2016-11-11|1285.79
#2016-11-14|1269.81
#2016-11-15|1266.39
#2016-11-16|1264.93
#2016-11-17|1275.66
#2016-11-18|1260.00
#2016-11-21|1275.57
#2016-11-22|1276.64
#2016-11-23|1261.69
#2016-11-24|1253.97
#2016-11-25|1261.22
#2016-11-28|1271.20
#2016-11-29|1270.61
#2016-11-30|1271.19
#2016-12-01|1266.99
#2016-12-02|1251.12
#2016-12-05|1242.07
#2016-12-06|1241.16
#2016-12-07|1245.31
#2016-12-08|1252.50
#2016-12-09|1241.40
#2016-12-12|1277.93
#2016-12-13|1288.16
#2016-12-14|1276.59
#2016-12-15|1243.85
#2016-12-16|1253.00
#2016-12-19|1271.36
#2016-12-20|1268.25
#2016-12-21|1268.54
#2016-12-22|1264.39
#2016-12-23|1264.87
#2016-12-26|1273.35
#2016-12-27|1266.53
#2016-12-28|1266.14
#2016-12-29|1275.83
#2016-12-30|1276.94
#2017-01-02|1276.15
#2017-01-03|1262.52
#2017-01-04|1283.99
#2017-01-05|1299.33
#2017-01-06|1298.66
#2017-01-09|1297.54
#2017-01-10|1294.27
#2017-01-11|1281.30
#2017-01-12|1294.06
#2017-01-13|1296.77
#2017-01-16|1295.01
#2017-01-17|1285.12
#2017-01-18|1282.90
#2017-01-19|1269.65
#2017-01-20|1274.77
#2017-01-23|1271.31
#2017-01-24|1276.33
#2017-01-25|1277.57
#2017-01-26|1280.84
#2017-01-27|1279.31
#2017-01-30|1295.83
#2017-01-31|1307.93
#2017-02-01|1312.06
#2017-02-02|1312.06
#2017-02-03|1319.38
#2017-02-06|1313.91
#2017-02-07|1309.61
#2017-02-08|1312.49
#2017-02-09|1301.73
#2017-02-10|1310.21
#2017-02-13|1315.72
#2017-02-14|1287.17
#2017-02-15|1289.75
#2017-02-16|1308.61
#2017-02-17|1323.62
#2017-02-20|1322.25
#2017-02-21|1317.96
#2017-02-22|1311.09
#2017-02-23|1326.07
#2017-02-24|1333.67
#2017-02-27|1335.48
#2017-02-28|1331.99
#2017-03-01|1323.78
#2017-03-02|1322.69
#2017-03-03|1315.91
#2017-03-06|1324.29
#2017-03-07|1331.02
#2017-03-08|1317.71
#2017-03-09|1314.21
#2017-03-10|1332.74
#2017-03-13|1338.54
#2017-03-14|1341.35
#2017-03-15|1343.00
#2017-03-16|1354.85
#2017-03-17|1357.21
#2017-03-20|1356.84
#2017-03-21|1369.65
#2017-03-22|1366.27
#2017-03-23|1386.43
#2017-03-24|1394.91
#2017-03-27|1391.44
#2017-03-28|1407.45
#2017-03-29|1408.05
#2017-03-30|1386.16
#2017-03-31|1369.48
#2017-04-03|1398.35
#2017-04-04|1397.15
#2017-04-05|1392.55
#2017-04-06|1373.57
#2017-04-07|1386.14
#2017-04-10|1376.69
#2017-04-11|1389.65
#2017-04-12|1388.26
#2017-04-13|1393.94
#2017-04-14|1385.82
#2017-04-17|1412.89
#2017-04-18|1403.42
#2017-04-19|1397.92
#2017-04-20|1380.86
#2017-04-21|1392.98
#2017-04-24|1400.42
#2017-04-25|1398.12
#2017-04-26|1392.90
#2017-04-27|1400.23
#2017-04-28|1390.53
#2017-05-01|1389.50
#2017-05-02|1382.49
#2017-05-03|1380.06
#2017-05-04|1375.02
#2017-05-05|1374.49
#2017-05-08|1408.46
#2017-05-09|1398.40
#2017-05-10|1400.28
#2017-05-11|1406.04
#2017-05-12|1418.78
#2017-05-15|1426.64
#2017-05-16|1446.42
#2017-05-17|1472.32
#2017-05-18|1468.25
#2017-05-19|1464.92
#2017-05-22|1477.05
#2017-05-23|1479.57
#2017-05-24|1472.29
#2017-05-25|1475.79
#2017-05-26|1485.64
#2017-05-29|1494.30
#2017-05-30|1491.87
#2017-05-31|1494.45
#2017-06-01|1510.93
#2017-06-02|1519.57
#2017-06-05|1537.01
#2017-06-06|1550.27
#2017-06-07|1545.01
#2017-06-08|1527.43
#2017-06-09|1508.02
#2017-06-12|1525.04
#2017-06-13|1529.83
#2017-06-14|1542.69
#2017-06-15|1520.16
#2017-06-16|1518.48
#2017-06-19|1516.36
#2017-06-20|1513.56
#2017-06-21|1511.73
#2017-06-22|1507.20
#2017-06-23|1493.12
#2017-06-26|1490.73
#2017-06-27|1484.53
#2017-06-28|1476.39
#2017-06-29|1475.46
#2017-06-30|1458.84
#2017-07-03|1447.30
#2017-07-04|1440.83
#2017-07-05|1438.66
#2017-07-06|1443.34
#2017-07-07|1415.76
#2017-07-10|1416.53
#2017-07-11|1423.13
#2017-07-12|1427.87
#2017-07-13|1427.84
#2017-07-14|1446.45
#2017-07-17|1441.48
#2017-07-18|1448.87
#2017-07-19|1458.25
#2017-07-20|1466.22
#2017-07-21|1471.59
#2017-07-24|1470.14
#2017-07-25|1459.49
#2017-07-26|1452.58
#2017-07-27|1465.50
#2017-07-28|1478.22
#2017-07-31|1455.06
#2017-08-01|1473.55
#2017-08-02|1474.33
#2017-08-03|1482.00
#2017-08-04|1461.71
#2017-08-07|1462.26
#2017-08-08|1463.43
#2017-08-09|1465.33
#2017-08-10|1477.18
#2017-08-11|1472.65
#2017-08-14|1465.62
#2017-08-15|1466.70
#2017-08-16|1470.47
#2017-08-17|1470.85
#2017-08-18|1479.94
#2017-08-21|1477.87
#2017-08-22|1464.64
#2017-08-23|1474.38
#2017-08-24|1468.71
#2017-08-25|1465.05
#2017-08-28|1473.52
#2017-08-29|1479.98
#2017-08-30|1480.11
#2017-08-31|1480.85
#2017-09-01|1479.72
#2017-09-04|1471.08
#2017-09-05|1473.92
#2017-09-06|1482.28
#2017-09-07|1488.26
#2017-09-08|1480.18
#2017-09-11|1477.47
#2017-09-12|1481.83
#2017-09-13|1470.65
#2017-09-14|1466.37
#2017-09-15|1463.73
#2017-09-18|1458.47
#2017-09-19|1468.39
#2017-09-20|1459.54
#2017-09-21|1446.85
#2017-09-22|1457.39
#2017-09-25|1461.47
#2017-09-26|1460.19
#2017-09-27|1455.92
#2017-09-28|1454.35
#2017-09-29|1462.35
#2017-10-02|1461.34
#2017-10-03|1466.56
#2017-10-04|1480.04
#2017-10-05|1500.44
#2017-10-06|1493.59
#2017-10-09|1497.30
#2017-10-10|1518.35
#2017-10-11|1520.44
#2017-10-12|1521.69
#2017-10-13|1538.08
#2017-10-16|1550.75
#2017-10-17|1540.82
#2017-10-18|1535.00
#2017-10-19|1537.17
#2017-10-20|1526.64
#2017-10-23|1532.85
#2017-10-24|1535.69
#2017-10-25|1527.17
#2017-10-26|1528.71
#2017-10-27|1535.33
#2017-10-30|1536.51
#2017-10-31|1534.92
#2017-11-01|1539.99
#2017-11-02|1537.42
#2017-11-03|1534.11
#2017-11-06|1540.85
#2017-11-07|1540.72
#2017-11-08|1537.79
#2017-11-09|1545.73
#2017-11-10|1544.75
#2017-11-13|1539.28
#2017-11-14|1528.54
#2017-11-15|1518.36
#2017-11-16|1539.36
#2017-11-17|1551.07
#2017-11-20|1552.64
#2017-11-21|1562.61
#2017-11-22|1565.56
#2017-11-23|1571.67
#2017-11-24|1575.41
#2017-11-27|1570.03
#2017-11-28|1575.64
#2017-11-29|1573.90
#2017-11-30|1586.72
#2017-12-01|1566.02
#2017-12-04|1571.55
#2017-12-05|1573.18
#2017-12-06|1575.04
#2017-12-07|1594.14
#2017-12-08|1598.27
#2017-12-11|1619.07
#2017-12-12|1605.16
#2017-12-13|1611.40
#2017-12-14|1613.67
#2017-12-15|1610.89
#2017-12-18|1623.61
#2017-12-19|1606.65
#2017-12-20|1593.95
#2017-12-21|1597.80
#2017-12-22|1607.33
#2017-12-25|1614.09
#2017-12-26|1612.83
#2017-12-27|1608.37
#2017-12-28|1606.64
#2017-12-29|1596.96
#2018-01-01|1596.96
#2018-01-02|1607.37
#2018-01-03|1607.62
#2018-01-04|1617.91
#2018-01-05|1627.26
#2018-01-08|1630.29
#2018-01-09|1644.78
#2018-01-10|1638.56
#2018-01-11|1615.87
#2018-01-12|1595.08
#2018-01-15|1599.69
#2018-01-16|1610.14
#2018-01-17|1617.34
#2018-01-18|1598.50
#2018-01-19|1615.00
#2018-01-22|1623.80
#2018-01-23|1655.32
#2018-01-24|1667.44
#2018-01-25|1662.01
#2018-01-26|1664.60
#2018-01-29|1651.67
#2018-01-30|1641.04
#2018-01-31|1629.52
#2018-02-01|1646.14
#2018-02-02|1627.54
#2018-02-05|1583.24
#2018-02-06|1529.65
#2018-02-07|1531.80
#2018-02-08|1529.95
#2018-02-09|1518.07
#2018-02-12|1521.83
#2018-02-13|1534.83
#2018-02-14|1542.98
#2018-02-15|1556.46
#2018-02-16|1589.44
#2018-02-19|1604.74
#2018-02-20|1577.15
#2018-02-21|1579.88
#2018-02-22|1576.90
#2018-02-23|1586.71
#2018-02-26|1600.46
#2018-02-27|1588.42
#2018-02-28|1590.84
#2018-03-01|1568.51
#2018-03-02|1563.71
#2018-03-05|1560.87
#2018-03-06|1573.00
#2018-03-07|1572.25
#2018-03-08|1580.50
#2018-03-09|1591.87
#2018-03-12|1604.96
#2018-03-13|1615.01
#2018-03-14|1623.77
#2018-03-15|1636.04
#2018-03-16|1633.91
#2018-03-19|1616.05
#2018-03-20|1600.20
#2018-03-21|1603.36
#2018-03-22|1615.12
#2018-03-23|1581.15
#2018-03-26|1586.16
#2018-03-27|1601.57
#2018-03-28|1574.21
#2018-03-29|1600.19
#2018-03-30|1600.65
#2018-04-02|1603.48
#2018-04-03|1606.79
#2018-04-04|1612.01
#2018-04-05|1627.00
#2018-04-06|1624.68
#2018-04-09|1649.77
#2018-04-10|1636.42
#2018-04-11|1612.89
#2018-04-12|1615.05
#2018-04-13|1599.79
#2018-04-16|1616.11
#2018-04-17|1624.61
#2018-04-18|1639.22
#2018-04-19|1638.25
#2018-04-20|1629.60
#2018-04-23|1610.24
#2018-04-24|1607.01
#2018-04-25|1601.52
#2018-04-26|1610.97
#2018-04-27|1629.58
#2018-04-30|1625.96
#2018-05-01|1625.23
#2018-05-02|1619.03
#2018-05-03|1628.04
#2018-05-04|1627.11
#2018-05-07|1624.70
#2018-05-08|1629.57
#2018-05-09|1623.81
#2018-05-10|1617.61
#2018-05-11|1637.48
#2018-05-14|1635.67
#2018-05-15|1618.86
#2018-05-16|1619.43
#2018-05-17|1614.61
#2018-05-18|1614.48
#2018-05-21|1604.29
#2018-05-22|1601.87
#2018-05-23|1611.84
#2018-05-24|1611.23
#2018-05-25|1629.96
#2018-05-28|1633.96
#2018-05-29|1639.12
#2018-05-30|1617.74
#2018-05-31|1634.82
#2018-06-01|1610.69
#2018-06-04|1634.19
#2018-06-05|1640.15
#2018-06-06|1631.17
#2018-06-07|1630.34
#2018-06-08|1626.21
#2018-06-11|1620.70
#2018-06-12|1635.03
#2018-06-13|1637.72
#2018-06-14|1630.70
#2018-06-15|1628.29
#2018-06-18|1607.29
#2018-06-19|1585.76
#2018-06-20|1609.31
#2018-06-21|1604.78
#2018-06-22|1604.03
#2018-06-25|1583.51
#2018-06-26|1596.35
#2018-06-27|1597.71
#2018-06-28|1590.36
#2018-06-29|1594.39
#2018-07-02|1542.66
#2018-07-03|1537.86
#2018-07-04|1552.03
#2018-07-05|1544.08
#2018-07-06|1555.86
#2018-07-09|1564.11
#2018-07-10|1534.13
#2018-07-11|1522.81
#2018-07-12|1526.37
#2018-07-13|1549.74
#2018-07-16|1549.19
#2018-07-17|1571.72
#2018-07-18|1566.48
#2018-07-19|1543.66
#2018-07-20|1567.77
#2018-07-23|1571.06
#2018-07-24|1560.86
#2018-07-25|1560.59
#2018-07-26|1563.16
#2018-07-27|1575.91
#2018-07-30|1560.36
#2018-07-31|1532.37
#2018-08-01|1529.50
#2018-08-02|1520.49
#2018-08-03|1489.75
#2018-08-06|1472.30
#2018-08-07|1472.19
#2018-08-08|1441.79
#2018-08-09|1443.32
#2018-08-10|1442.36
#2018-08-13|1418.00
#2018-08-14|1439.19
#2018-08-15|1443.78
#2018-08-16|1430.70
#2018-08-17|1437.40
#2018-08-20|1432.23
#2018-08-21|1424.88
#2018-08-22|1433.52
#2018-08-23|1432.52
#2018-08-24|1441.34
#2018-08-27|1452.29
#2018-08-28|1440.96
#2018-08-29|1441.66
#2018-08-30|1455.00
#2018-08-31|1455.20
#2018-09-03|1459.69
#2018-09-04|1451.50
#2018-09-05|1433.97
#2018-09-06|1429.00
#2018-09-07|1428.61
#2018-09-10|1424.17
#2018-09-11|1432.98
#2018-09-12|1441.20
#2018-09-13|1448.38
#2018-09-14|1447.60
#2018-09-17|1445.31
#2018-09-18|1471.76
#2018-09-19|1484.49
#2018-09-20|1474.94
#2018-09-21|1496.72
#2018-09-24|1493.27
#2018-09-25|1509.07
#2018-09-26|1513.79
#2018-09-27|1494.17
#2018-09-28|1499.84
#2018-10-01|1499.06
#2018-10-02|1507.89
#2018-10-03|1486.37
#2018-10-04|1481.39
#2018-10-05|1481.86
#2018-10-08|1484.58
#2018-10-09|1473.19
#2018-10-10|1486.83
#2018-10-11|1445.91
#2018-10-12|1457.34
#2018-10-15|1433.19
#2018-10-16|1432.53
#2018-10-17|1455.51
#2018-10-18|1445.68
#2018-10-19|1442.31
#2018-10-22|1460.35
#2018-10-23|1428.67
#2018-10-24|1439.74
#2018-10-25|1411.95
#2018-10-26|1414.78
#2018-10-29|1397.38
#2018-10-30|1397.89
#2018-10-31|1418.89
#2018-11-01|1408.38
#2018-11-02|1425.17
#2018-11-05|1407.88
#2018-11-06|1431.25
#2018-11-07|1426.89
#2018-11-08|1453.82
#2018-11-09|1451.56
#2018-11-12|1459.69
#2018-11-13|1444.15
#2018-11-14|1439.37
#2018-11-15|1457.86
#2018-11-16|1464.99
#2018-11-19|1472.57
#2018-11-20|1461.92
#2018-11-21|1459.87
#2018-11-22|1484.02
#2018-11-23|1485.34
#2018-11-26|1481.90
#2018-11-27|1478.97
#2018-11-28|1480.86
#2018-11-29|1475.83
#2018-11-30|1477.05
#2018-12-03|1494.17
#2018-12-04|1475.66
#2018-12-05|1487.31
#2018-12-06|1465.64
#2018-12-07|1471.60
#2018-12-10|1428.78
#2018-12-11|1426.07
#2018-12-12|1464.35
#2018-12-13|1467.21
#2018-12-14|1449.92
#2018-12-17|1464.80
#2018-12-18|1434.28
#2018-12-19|1439.51
#2018-12-20|1424.44
#2018-12-21|1428.01
#2018-12-24|1433.47
#2018-12-25|1376.68
#2018-12-26|1381.22
#2018-12-27|1438.79
#2018-12-28|1432.00
#2018-12-31|1442.50
#2019-01-01|1442.50
#2019-01-02|1439.90
#2019-01-03|1457.67
#2019-01-04|1444.64
#2019-01-07|1466.97
#2019-01-08|1449.08
#2019-01-09|1487.43
#2019-01-10|1468.63
#2019-01-11|1461.54
#2019-01-14|1459.41
#2019-01-15|1452.34
#2019-01-16|1460.24
#2019-01-17|1453.76
#2019-01-18|1467.28
#2019-01-21|1473.50
#2019-01-22|1473.00
#2019-01-23|1461.31
#2019-01-24|1458.03
#2019-01-25|1459.39
#2019-01-28|1451.76
#2019-01-29|1469.44
#2019-01-30|1464.36
#2019-01-31|1481.17
#2019-02-01|1470.58
#2019-02-04|1472.04
#2019-02-05|1482.11
#2019-02-06|1488.12
#2019-02-07|1468.40
#2019-02-08|1450.81
#2019-02-11|1444.89
#2019-02-12|1471.44
#2019-02-13|1472.87
#2019-02-14|1474.04
#2019-02-15|1450.21
#2019-02-18|1476.87
#2019-02-19|1479.65
#2019-02-20|1484.32
#2019-02-21|1486.82
#2019-02-22|1482.79
#2019-02-25|1483.66
#2019-02-26|1477.24
#2019-02-27|1466.62
#2019-02-28|1455.12
#2019-03-01|1456.74
#2019-03-04|1463.44
#2019-03-05|1455.61
#2019-03-06|1452.21
#2019-03-07|1448.54
#2019-03-08|1436.61
#2019-03-11|1450.65
#2019-03-12|1469.42
#2019-03-13|1460.31
#2019-03-14|1453.16
#2019-03-15|1471.25
#2019-03-18|1487.47
#2019-03-19|1482.55
#2019-03-20|1494.12
#2019-03-21|1500.30
#2019-03-22|1513.00
#2019-03-25|1479.84
#2019-03-26|1512.42
#2019-03-27|1521.80
#2019-03-28|1499.30
#2019-03-29|1517.50
#2019-04-01|1524.73
#2019-04-02|1509.09
#2019-04-03|1503.23
#2019-04-04|1495.50
#2019-04-05|1484.03
#2019-04-08|1493.94
#2019-04-09|1487.25
#2019-04-10|1485.58
#2019-04-11|1487.80
#2019-04-12|1482.52
#2019-04-15|1493.91
#2019-04-16|1496.18
#2019-04-17|1492.56
#2019-04-18|1481.73
#2019-04-19|1478.82
#2019-04-22|1487.90
#2019-04-23|1500.42
#2019-04-24|1496.18
#2019-04-25|1495.97
#2019-04-26|1488.90
#2019-04-29|1487.22
#2019-04-30|1496.40
#2019-05-01|1498.70
#2019-05-02|1494.05
#2019-05-03|1496.05
#2019-05-06|1489.82
#2019-05-07|1489.35
#2019-05-08|1458.88
#2019-05-09|1444.33
#2019-05-10|1431.92
#2019-05-13|1441.99
#2019-05-14|1417.68
#2019-05-15|1441.54
#2019-05-16|1441.56
#2019-05-17|1442.89
#2019-05-20|1441.65
#2019-05-21|1438.75
#2019-05-22|1432.28
#2019-05-23|1457.33
#2019-05-24|1462.03
#2019-05-27|1449.38
#2019-05-28|1451.27
#2019-05-29|1429.95
#2019-05-30|1401.87
#2019-05-31|1411.37
#2019-06-03|1415.61
#2019-06-04|1404.90
#2019-06-05|1428.47
#2019-06-06|1422.64
#2019-06-07|1425.90
#2019-06-10|1443.51
#2019-06-11|1452.21
#2019-06-12|1455.09
#2019-06-13|1448.51
#2019-06-14|1447.68
#2019-06-17|1435.97
#2019-06-18|1437.78
#2019-06-19|1459.97
#2019-06-20|1465.67
#2019-06-21|1459.54
#2019-06-24|1455.53
#2019-06-25|1465.05
#2019-06-26|1455.51
#2019-06-27|1457.87
#2019-06-28|1456.83
#2019-07-01|1463.00
#2019-07-02|1473.26
#2019-07-03|1476.10
#2019-07-04|1478.10
#2019-07-05|1472.05
#2019-07-08|1450.08
#2019-07-09|1453.59
#2019-07-10|1459.86
#2019-07-11|1463.19
#2019-07-12|1467.55
#2019-07-15|1470.12
#2019-07-16|1455.24
#2019-07-17|1454.65
#2019-07-18|1435.42
#2019-07-19|1470.25
#2019-07-22|1439.42
#2019-07-23|1446.24
#2019-07-24|1452.73
#2019-07-25|1442.95
#2019-07-26|1433.45
#2019-07-29|1434.37
#2019-07-30|1448.24
#2019-07-31|1424.19
#2019-08-01|1434.86
#2019-08-02|1430.69
#2019-08-05|1417.89
#2019-08-06|1422.81
#2019-08-07|1430.45
#2019-08-08|1431.68
#2019-08-09|1431.01
#2019-08-12|1432.80
#2019-08-13|1395.95
#2019-08-14|1398.60
#2019-08-15|1379.68
#2019-08-16|1383.51
#2019-08-19|1390.82
#2019-08-20|1399.62
#2019-08-21|1398.63
#2019-08-22|1397.99
#2019-08-23|1405.78
#2019-08-26|1383.71
#2019-08-27|1394.63
#2019-08-28|1390.31
#2019-08-29|1390.27
#2019-08-30|1405.52
#2019-09-02|1394.76
#2019-09-03|1405.10
#2019-09-04|1413.04
#2019-09-05|1412.96
#2019-09-06|1411.97
#2019-09-09|1421.78
#2019-09-10|1411.10
#2019-09-11|1432.60
#2019-09-12|1441.72
#2019-09-13|1458.27
#2019-09-16|1460.54
#2019-09-17|1460.85
#2019-09-18|1459.76
#2019-09-19|1470.09
#2019-09-20|1466.71
#2019-09-23|1470.43
#2019-09-24|1476.46
#2019-09-25|1470.53
#2019-09-26|1478.92
#2019-09-27|1465.14
#2019-09-30|1454.25
#2019-10-01|1464.18
#2019-10-02|1469.76
#2019-10-03|1453.78
#2019-10-04|1461.04
#2019-10-07|1457.69
#2019-10-08|1459.11
#2019-10-09|1461.01
#2019-10-10|1455.28
#2019-10-11|1456.14
#2019-10-14|1462.03
#2019-10-15|1473.81
#2019-10-16|1478.85
#2019-10-17|1471.12
#2019-10-18|1452.78
#2019-10-21|1464.30
#2019-10-22|1466.27
#2019-10-23|1471.60
#2019-10-24|1476.08
#2019-10-25|1476.90
#2019-10-28|1462.67
#2019-10-29|1474.70
#2019-10-30|1496.08
#2019-10-31|1497.47
#2019-11-01|1505.85
#2019-11-04|1504.70
#2019-11-05|1520.60
#2019-11-06|1495.31
#2019-11-07|1497.43
#2019-11-08|1513.97
#2019-11-11|1516.43
#2019-11-12|1520.25
#2019-11-13|1502.97
#2019-11-14|1499.41
#2019-11-15|1514.36
#2019-11-18|1514.89
#2019-11-19|1513.83
#2019-11-20|1512.07
#2019-11-21|1504.73
#2019-11-22|1494.72
#2019-11-25|1505.74
#2019-11-26|1488.93
#2019-11-27|1487.12
#2019-11-28|1484.84
#2019-11-29|1476.30
#2019-12-02|1491.20
#2019-12-03|1482.49
#2019-12-04|1473.29
#2019-12-05|1477.16
#2019-12-06|1484.51
#2019-12-09|1486.66
#2019-12-10|1480.87
#2019-12-11|1477.70
#2019-12-12|1468.99
#2019-12-13|1487.95
#2019-12-16|1475.28
#2019-12-17|1476.67
#2019-12-18|1468.29
#2019-12-19|1465.29
#2019-12-20|1461.77
#2019-12-23|1466.02
#2019-12-24|1466.45
#2019-12-25|1457.87
#2019-12-26|1464.67
#2019-12-27|1463.63
#2019-12-30|1457.23
#2019-12-31|1459.53
#2020-01-01|1459.53
#2020-01-02|1468.67
#2020-01-03|1468.84
#2020-01-06|1433.31
#2020-01-07|1455.34
#2020-01-08|1444.48
#2020-01-09|1462.47
#2020-01-10|1469.72
#2020-01-13|1466.10
#2020-01-14|1473.41
#2020-01-15|1466.84
#2020-01-16|1476.41
#2020-01-17|1475.57
#2020-01-20|1470.56
#2020-01-21|1455.23
#2020-01-22|1473.51
#2020-01-23|1467.48
#2020-01-24|1465.68
#2020-01-27|1469.38
#2020-01-28|1460.19
#2020-01-29|1458.42
#2020-01-30|1442.80
#2020-01-31|1457.33
#2020-02-03|1452.10
#2020-02-04|1462.64
#2020-02-05|1480.41
#2020-02-06|1490.07
#2020-02-07|1484.39
#2020-02-10|1484.19
#2020-02-11|1484.65
#2020-02-12|1483.86
#2020-02-13|1475.94
#2020-02-14|1474.69
#2020-02-17|1445.53
#2020-02-18|1436.18
#2020-02-19|1434.71
#2020-02-20|1419.85
#2020-02-21|1411.32
#2020-02-24|1418.93
#2020-02-25|1375.66
#2020-02-26|1361.71
#2020-02-27|1349.59
#2020-02-28|1323.87
#2020-03-02|1342.26
#2020-03-03|1336.62
#2020-03-04|1342.61
#2020-03-05|1374.49
#2020-03-06|1361.26
#2020-03-09|1330.44
#2020-03-10|1317.78
#2020-03-11|1309.34
#2020-03-12|1252.90
#2020-03-13|1186.93
#2020-03-16|1164.95
#2020-03-17|1182.09
#2020-03-18|1191.30
#2020-03-19|1201.04
#2020-03-20|1195.51
#2020-03-23|1184.37
#2020-03-24|1193.77
#2020-03-25|1273.30
#2020-03-26|1294.89
#2020-03-27|1357.18
#2020-03-30|1371.70
#2020-03-31|1335.69
#2020-04-01|1307.62
#2020-04-02|1292.16
#2020-04-03|1282.00
#2020-04-06|1304.74
#2020-04-07|1322.24
#2020-04-08|1352.72
#2020-04-09|1334.95
#2020-04-10|1333.35
#2020-04-13|1326.12
#2020-04-14|1353.68
#2020-04-15|1367.38
#2020-04-16|1358.91
#2020-04-17|1356.69
#2020-04-20|1352.46
#2020-04-21|1350.38
#2020-04-22|1341.09
#2020-04-23|1358.73
#2020-04-24|1358.35
#2020-04-27|1366.62
#2020-04-28|1367.04
#2020-04-29|1366.04
#2020-04-30|1352.40
#2020-05-01|1332.56
#2020-05-04|1323.77
#2020-05-05|1329.85
#2020-05-06|1336.48
#2020-05-07|1334.55
#2020-05-08|1347.62
#2020-05-11|1347.66
#2020-05-12|1365.65
#2020-05-13|1369.92
#2020-05-14|1348.40
#2020-05-15|1329.67
#2020-05-18|1351.09
#2020-05-19|1349.42
#2020-05-20|1352.84
#2020-05-21|1342.00
#2020-05-22|1328.39
#2020-05-25|1332.03
#2020-05-26|1364.62
#2020-05-27|1372.08
#2020-05-28|1391.01
#2020-05-29|1401.36
#2020-06-01|1404.00
#2020-06-02|1420.50
#2020-06-03|1409.22
#2020-06-04|1429.33
#2020-06-05|1413.19
#2020-06-08|1438.08
#2020-06-09|1459.21
#2020-06-10|1453.22
#2020-06-11|1437.36
#2020-06-12|1412.40
#2020-06-15|1392.11
#2020-06-16|1442.34
#2020-06-17|1437.98
#2020-06-18|1440.81
#2020-06-19|1443.05
#2020-06-22|1429.28
#2020-06-23|1447.80
#2020-06-24|1421.09
#2020-06-25|1414.14
#2020-06-26|1411.21
#2020-06-29|1391.02
#2020-06-30|1403.51
#2020-07-01|1383.00
#2020-07-02|1391.25
#2020-07-03|1393.82
#2020-07-06|1420.81
#2020-07-07|1410.00
#2020-07-08|1394.92
#2020-07-09|1388.97
#2020-07-10|1381.13
#2020-07-13|1406.21
#2020-07-14|1397.70
#2020-07-15|1421.80
#2020-07-16|1405.57
#2020-07-17|1407.00
#2020-07-20|1405.69
#2020-07-21|1402.06
#2020-07-22|1383.23
#2020-07-23|1382.68
#2020-07-24|1391.78
#2020-07-27|1405.11
#2020-07-28|1408.87
#2020-07-29|1407.51
#2020-07-30|1412.62
#2020-07-31|1396.14
#2020-08-03|1396.72
#2020-08-04|1442.10
#2020-08-05|1452.51
#2020-08-06|1424.27
#2020-08-07|1410.24
#2020-08-10|1412.61
#2020-08-11|1416.82
#2020-08-12|1428.28
#2020-08-13|1444.64
#2020-08-14|1455.05
#2020-08-17|1443.53
#2020-08-18|1463.89
#2020-08-19|1464.44
#2020-08-20|1445.70
#2020-08-21|1445.96
#2020-08-24|1445.42
#2020-08-25|1438.12
#2020-08-26|1428.96
#2020-08-27|1428.40
#2020-08-28|1445.09
#2020-08-31|1444.14
#2020-09-01|1440.41
#2020-09-02|1438.46
#2020-09-03|1443.65
#2020-09-04|1414.49
#2020-09-07|1386.78
#2020-09-08|1412.14
#2020-09-09|1395.17
#2020-09-10|1405.36
#2020-09-11|1419.42
#2020-09-14|1429.72
#2020-09-15|1409.50
#2020-09-16|1440.10
#2020-09-17|1440.91
#2020-09-18|1454.44
#2020-09-21|1448.81
#2020-09-22|1440.04
#2020-09-23|1431.50
#2020-09-24|1419.98
#2020-09-25|1426.98
#2020-09-28|1447.15
#2020-09-29|1439.95
#2020-09-30|1422.62
#2020-10-01|1421.82
#2020-10-02|1406.12
#2020-10-05|1432.44
#2020-10-06|1438.31
#2020-10-07|1418.14
#2020-10-08|1421.07
#2020-10-09|1421.44
#2020-10-12|1419.12
#2020-10-13|1415.97
#2020-10-14|1422.62
#2020-10-15|1397.44
#2020-10-16|1388.34
#2020-10-19|1396.27
#2020-10-20|1384.28
#2020-10-21|1400.40
#2020-10-22|1391.72
#2020-10-23|1386.79
#2020-10-26|1381.28
#2020-10-27|1385.14
#2020-10-28|1389.65
#2020-10-29|1369.99
#2020-10-30|1346.63
#2020-11-02|1376.81
#2020-11-03|1382.86
#2020-11-04|1392.33
#2020-11-05|1426.18
#2020-11-06|1441.35
#2020-11-09|1442.67
#2020-11-10|1456.41
#2020-11-11|1467.15
#2020-11-12|1478.90
#2020-11-13|1465.66
#2020-11-16|1491.65
#2020-11-17|1494.67
#2020-11-18|1505.28
#2020-11-19|1494.94
#2020-11-20|1498.42
#2020-11-23|1491.66
#2020-11-24|1508.12
#2020-11-25|1499.76
#2020-11-26|1504.58
#2020-11-27|1503.16
#2020-11-30|1469.11
#2020-12-01|1487.87
#2020-12-02|1491.80
#2020-12-03|1509.21
#2020-12-04|1524.63
#2020-12-07|1517.77
#2020-12-08|1514.98
#2020-12-09|1521.68
#2020-12-10|1519.53
#2020-12-11|1524.62
#2020-12-14|1520.37
#2020-12-15|1512.76
#2020-12-16|1518.58
#2020-12-17|1523.64
#2020-12-18|1519.54
#2020-12-21|1510.22
#2020-12-22|1499.33
#2020-12-23|1510.84
#2020-12-24|1518.70
#2020-12-25|1524.72
#2020-12-28|1523.16
#2020-12-29|1534.05
#2020-12-30|1536.02
#2020-12-31|1534.00
#2021-01-01|1534.00
#2021-01-04|1525.91
#2021-01-05|1536.38
#2021-01-06|1520.25
#2021-01-07|1518.95
#2021-01-08|1540.02
#2021-01-11|1527.95
#2021-01-12|1525.12
#2021-01-13|1533.46
#2021-01-14|1550.50
#2021-01-15|1549.04
#2021-01-18|1546.03
#2021-01-19|1548.58
#2021-01-20|1541.20
#2021-01-21|1550.29
#2021-01-22|1542.66
#2021-01-25|1551.07
#2021-01-26|1548.68
#2021-01-27|1559.09
#2021-01-28|1544.04
#2021-01-29|1522.18
#2021-02-01|1505.41
#2021-02-02|1504.66
#2021-02-03|1519.09
#2021-02-04|1490.68
#2021-02-05|1498.06
#2021-02-08|1527.39
#2021-02-09|1522.84
#2021-02-10|1517.09
#2021-02-11|1518.10
#2021-02-12|1502.41
#2021-02-15|1507.82
#2021-02-16|1516.36
#2021-02-17|1511.97
#2021-02-18|1507.92
#2021-02-19|1500.69
#2021-02-22|1501.28
#2021-02-23|1497.83
#2021-02-24|1484.94
#2021-02-25|1491.56
#2021-02-26|1450.12
#2021-03-01|1461.18
#2021-03-02|1455.62
#2021-03-03|1466.34
#2021-03-04|1456.56
#2021-03-05|1462.80
#2021-03-08|1464.36
#2021-03-09|1486.88
#2021-03-10|1483.74
#2021-03-11|1480.01
#2021-03-12|1479.81
#2021-03-15|1486.96
#2021-03-16|1491.12
#2021-03-17|1485.88
#2021-03-18|1498.91
#2021-03-19|1496.41
#2021-03-22|1493.55
#2021-03-23|1490.98
#2021-03-24|1470.77
#2021-03-25|1483.52
#2021-03-26|1493.21
#2021-03-29|1494.87
#2021-03-30|1490.44
#2021-03-31|1451.24
#2021-04-01|1447.19
#2021-04-02|1445.14
#2021-04-05|1452.54
#2021-04-06|1443.13
#2021-04-07|1457.61
#2021-04-08|1449.06
#2021-04-09|1454.95
#2021-04-12|1453.46
#2021-04-13|1447.95
#2021-04-14|1446.85
#2021-04-15|1455.04
#2021-04-16|1460.40
#2021-04-19|1462.42
#2021-04-20|1440.17
#2021-04-21|1427.83
#2021-04-22|1447.58
#2021-04-23|1451.74
#2021-04-26|1453.93
#2021-04-27|1448.20
#2021-04-28|1441.28
#2021-04-29|1442.52
#2021-04-30|1429.19
#2021-05-03|1428.46
#2021-05-04|1425.84
#2021-05-05|1425.38
#2021-05-06|1446.75
#2021-05-07|1471.72
#2021-05-10|1472.38
#2021-05-11|1471.03
#2021-05-12|1454.76
#2021-05-13|1458.73
#2021-05-14|1481.31
#2021-05-17|1488.57
#2021-05-18|1511.79
#2021-05-19|1498.08
#2021-05-20|1491.01
#2021-05-21|1493.79
#2021-05-24|1504.41
#2021-05-25|1509.50
#2021-05-26|1508.90
#2021-05-27|1516.28
#2021-05-28|1517.97
#2021-05-31|1509.09
#2021-06-01|1504.43
#2021-06-02|1502.00
#2021-06-03|1520.56
#2021-06-04|1530.05
#2021-06-07|1540.80
#2021-06-08|1546.72
#2021-06-09|1551.22
#2021-06-10|1545.98
#2021-06-11|1543.59
#2021-06-14|1546.05
#2021-06-15|1562.84
#2021-06-16|1562.67
#2021-06-17|1548.42
#2021-06-18|1548.11
#2021-06-21|1513.06
#2021-06-22|1535.86
#2021-06-23|1528.05
#2021-06-24|1521.19
#2021-06-25|1533.87
#2021-06-28|1533.31
#2021-06-29|1526.08
#2021-06-30|1512.24
#2021-07-01|1503.12
#2021-07-02|1513.34
#2021-07-05|1509.23
#2021-07-06|1512.74
#2021-07-07|1497.16
#2021-07-08|1493.84
#2021-07-09|1481.69
#2021-07-12|1503.07
#2021-07-13|1519.87
#2021-07-14|1520.28
#2021-07-15|1509.48
#2021-07-16|1500.17
#2021-07-19|1488.89
#2021-07-20|1486.15
#2021-07-21|1484.29
#2021-07-22|1490.39
#2021-07-23|1484.42
#2021-07-26|1493.15
#2021-07-27|1500.97
#2021-07-28|1487.98
#2021-07-29|1485.37
#2021-07-30|1468.30
#2021-08-02|1503.66
#2021-08-03|1501.54
#2021-08-04|1489.15
#2021-08-05|1501.55
#2021-08-06|1486.25
#2021-08-09|1485.52
#2021-08-10|1480.56
#2021-08-11|1486.72
#2021-08-12|1480.98
#2021-08-13|1495.89
#2021-08-16|1492.55
#2021-08-17|1492.89
#2021-08-18|1486.40
#2021-08-19|1479.68
#2021-08-20|1484.99
#2021-08-23|1500.09
#2021-08-24|1516.19
#2021-08-25|1509.86
#2021-08-26|1513.43
#2021-08-27|1510.14
#2021-08-30|1525.41
#2021-08-31|1535.33
#2021-09-01|1550.74
#2021-09-02|1555.98
#2021-09-03|1571.20
#2021-09-06|1578.95
#2021-09-07|1572.12
#2021-09-08|1561.79
#2021-09-09|1578.77
#2021-09-10|1591.32
#2021-09-13|1601.05
#2021-09-14|1611.23
#2021-09-15|1596.61
#2021-09-16|1603.81
#2021-09-17|1607.48
#2021-09-20|1610.33
#2021-09-21|1599.84
#2021-09-22|1570.09
#2021-09-23|1564.50
#2021-09-24|1575.98
#2021-09-27|1565.77
#2021-09-28|1554.46
#2021-09-29|1542.12
#2021-09-30|1549.60
#2021-10-01|1537.35
#2021-10-04|1543.12
#2021-10-05|1533.07
#2021-10-06|1543.06
#2021-10-07|1544.28
#2021-10-08|1537.49
#2021-10-11|1535.07
#2021-10-12|1515.27
#2021-10-13|1524.97
#2021-10-14|1528.78
#2021-10-15|1535.20
#2021-10-18|1515.49
#2021-10-19|1527.64
#2021-10-20|1524.97
#2021-10-21|1508.12
#2021-10-22|1505.43
#2021-10-25|1489.60
#2021-10-26|1496.26
#2021-10-27|1515.73
#2021-10-28|1510.06
#2021-10-29|1512.21
#2021-11-01|1547.71
#2021-11-02|1540.03
#2021-11-03|1535.19
#2021-11-04|1547.60
#2021-11-05|1542.64
#2021-11-08|1543.43
#2021-11-09|1534.89
#2021-11-10|1506.76
#2021-11-11|1499.57
#2021-11-12|1510.99
#2021-11-15|1513.36
#2021-11-16|1503.69
#2021-11-17|1485.10
#2021-11-18|1480.60
#2021-11-19|1482.93
#2021-11-22|1475.75
#2021-11-23|1473.26
#2021-11-24|1462.41
#2021-11-25|1454.59
#2021-11-26|1464.05
#2021-11-29|1442.70
#2021-11-30|1415.98
#2021-12-01|1414.42
#2021-12-02|1415.97
#2021-12-03|1436.75
#2021-12-06|1439.10
#2021-12-07|1465.07
#2021-12-08|1458.25
#2021-12-09|1469.85
#2021-12-10|1456.19
#2021-12-13|1461.03
#2021-12-14|1464.37
#2021-12-15|1466.34
#2021-12-16|1489.54
#2021-12-17|1485.42
#2021-12-20|1475.55
#2021-12-21|1483.90
#2021-12-22|1469.58
#2021-12-23|1473.92
#2021-12-24|1468.71
#2021-12-27|1456.72
#2021-12-28|1480.53
#2021-12-29|1469.10
#2021-12-30|1455.07
#2021-12-31|1455.26
#2022-01-03|1453.71
#2022-01-04|1460.63
#2022-01-05|1471.57
#2022-01-06|1459.11
#2022-01-07|1463.52
#2022-01-10|1471.11
#2022-01-11|1460.00
#2022-01-12|1470.99
#2022-01-13|1464.19
#2022-01-14|1458.95
#2022-01-17|1449.43
#2022-01-18|1438.33
#2022-01-19|1422.44
#2022-01-20|1450.13
#2022-01-21|1468.98
#2022-01-24|1466.66
#2022-01-25|1460.46
#2022-01-26|1445.40
#2022-01-27|1413.37
#2022-01-28|1439.51
#2022-01-31|1430.34
#2022-02-01|1433.87
#2022-02-02|1448.15
#2022-02-03|1455.98
#2022-02-04|1455.57
#2022-02-07|1464.45
#2022-02-08|1471.79
#2022-02-09|1464.26
#2022-02-10|1476.85
#2022-02-11|1476.89
#2022-02-14|1479.42
#2022-02-15|1489.99
#2022-02-16|1521.02
#2022-02-17|1522.40
#2022-02-18|1525.67
#2022-02-21|1523.13
#2022-02-22|1488.72
#2022-02-23|1487.21
#2022-02-24|1447.19
#2022-02-25|1444.27
#2022-02-28|1456.12
#2022-03-01|1461.20
#2022-03-02|1434.92
#2022-03-03|1454.64
#2022-03-04|1448.29
#2022-03-07|1418.61
#2022-03-08|1388.53
#2022-03-09|1374.31
#2022-03-10|1413.94
#2022-03-11|1368.20
#2022-03-14|1358.64
#2022-03-15|1373.90
#2022-03-16|1379.01
#2022-03-17|1394.94
#2022-03-18|1397.91
#2022-03-21|1396.92
#2022-03-22|1379.55
#2022-03-23|1395.95
#2022-03-24|1381.82
#2022-03-25|1382.82
#2022-03-28|1371.13
#2022-03-29|1386.79
#2022-03-30|1396.87
#2022-03-31|1381.46
#2022-04-01|1374.13
#2022-04-04|1383.73
#2022-04-05|1375.16
#2022-04-06|1358.00
#2022-04-07|1358.33
#2022-04-08|1364.14
#2022-04-11|1358.19
#2022-04-12|1349.65
#2022-04-13|1348.54
#2022-04-14|1355.53
#2022-04-15|1352.21
#2022-04-18|1326.11
#2022-04-19|1312.09
#2022-04-20|1335.93
#2022-04-21|1337.65
#2022-04-22|1335.00
#2022-04-25|1335.94
#2022-04-26|1348.66
#2022-04-27|1326.04
#2022-04-28|1319.39
#2022-04-29|1333.71
#2022-05-02|1321.04
#2022-05-03|1323.61
#2022-05-04|1322.99
#2022-05-05|1320.67
#2022-05-06|1333.79
#2022-05-09|1304.25
#2022-05-10|1295.91
#2022-05-11|1301.12
#2022-05-12|1314.00
#2022-05-13|1316.71
#2022-05-16|1322.17
#2022-05-17|1294.93
#2022-05-18|1310.04
#2022-05-19|1310.40
#2022-05-20|1307.21
#2022-05-23|1314.56
#2022-05-24|1317.63
#2022-05-25|1316.21
#2022-05-26|1317.80
#2022-05-27|1313.80
#2022-05-30|1329.26
#2022-05-31|1317.43
#2022-06-01|1317.77
#2022-06-02|1312.16
#2022-06-03|1310.44
#2022-06-06|1311.05
#2022-06-07|1297.82
#2022-06-08|1292.49
#2022-06-09|1288.13
#2022-06-10|1274.54
#2022-06-13|1277.52
#2022-06-14|1263.46
#2022-06-15|1253.02
#2022-06-16|1280.32
#2022-06-17|1264.84
#2022-06-20|1260.19
#2022-06-21|1262.14
#2022-06-22|1273.04
#2022-06-23|1298.15
#2022-06-24|1303.93
#2022-06-27|1310.08
#2022-06-28|1318.39
#2022-06-29|1310.07
#2022-06-30|1311.32
#2022-07-01|1315.08
#2022-07-04|1322.42
#2022-07-05|1315.85
#2022-07-06|1319.49
#2022-07-07|1346.49
#2022-07-08|1333.33
#2022-07-11|1340.44
#2022-07-12|1339.03
#2022-07-13|1331.72
#2022-07-14|1312.79
#2022-07-15|1314.41
#2022-07-18|1321.25
#2022-07-19|1319.19
#2022-07-20|1330.02
#2022-07-21|1331.99
#2022-07-22|1348.26
#2022-07-25|1350.64
#2022-07-26|1346.47
#2022-07-27|1349.14
#2022-07-28|1370.20
#2022-07-29|1371.15
#2022-08-01|1407.31
#2022-08-02|1393.34
#2022-08-03|1365.10
#2022-08-04|1365.17
#2022-08-05|1375.98
#2022-08-08|1378.40
#2022-08-09|1363.99
#2022-08-10|1400.18
#2022-08-11|1398.33
#2022-08-12|1402.74
#2022-08-15|1412.20
#2022-08-16|1402.76
#2022-08-17|1404.22
#2022-08-18|1398.59
#2022-08-19|1382.76
#2022-08-22|1380.13
#2022-08-23|1383.99
#2022-08-24|1370.97
#2022-08-25|1379.11
#2022-08-26|1369.03
#2022-08-29|1348.28
#2022-08-30|1359.89
#2022-08-31|1357.66
#2022-09-01|1338.83
#2022-09-02|1334.42
#2022-09-05|1322.71
#2022-09-06|1299.86
#2022-09-07|1279.77
#2022-09-08|1302.95
#2022-09-09|1320.08
#2022-09-12|1329.61
#2022-09-13|1317.72
#2022-09-14|1307.09
#2022-09-15|1305.02
#2022-09-16|1308.99
#2022-09-19|1305.25
#2022-09-20|1320.66
#2022-09-21|1302.13
#2022-09-22|1316.75
#2022-09-23|1304.41
#2022-09-26|1282.03
#2022-09-27|1297.54
#2022-09-28|1275.30
#2022-09-29|1298.12
#2022-09-30|1291.30
#2022-10-03|1280.55
#2022-10-04|1309.53
#2022-10-05|1304.45
#2022-10-06|1301.90
#2022-10-07|1292.44
#2022-10-10|1285.39
#2022-10-11|1272.74
#2022-10-12|1269.91
#2022-10-13|1250.96
#2022-10-14|1263.83
#2022-10-17|1252.18
#2022-10-18|1254.64
#2022-10-19|1250.46
#2022-10-20|1244.01
#2022-10-21|1227.57
#2022-10-24|1225.25
#2022-10-25|1242.39
#2022-10-26|1266.59
#2022-10-27|1256.52
#2022-10-28|1241.52
#2022-10-31|1248.72
#2022-11-01|1271.04
#2022-11-02|1294.75
#2022-11-03|1284.18
#2022-11-04|1285.73
#2022-11-07|1295.75
#2022-11-08|1310.11
#2022-11-09|1305.28
#2022-11-10|1346.88
#2022-11-11|1365.05
#2022-11-14|1340.54
#2022-11-15|1345.04
#2022-11-16|1343.54
#2022-11-17|1344.04
#2022-11-18|1359.94
#2022-11-21|1347.31
#2022-11-22|1367.89
#2022-11-23|1380.99
#2022-11-24|1398.29
#2022-11-25|1398.98
#2022-11-28|1397.07
#2022-11-29|1403.15
#2022-11-30|1392.29
#2022-12-01|1425.48
#2022-12-02|1416.29
#2022-12-05|1404.66
#2022-12-06|1405.94
#2022-12-07|1399.06
#2022-12-08|1405.42
#2022-12-09|1417.54
#2022-12-12|1406.18
#2022-12-13|1430.06
#2022-12-14|1440.18
#2022-12-15|1405.16
#2022-12-16|1411.41
#2022-12-19|1398.24
#2022-12-20|1437.61
#2022-12-21|1424.35
#2022-12-22|1429.47
#2022-12-23|1417.69
#2022-12-26|1415.10
#2022-12-27|1414.74
#2022-12-28|1416.84
#2022-12-29|1406.47
#2022-12-30|1404.82
#2023-01-02|1401.97
#2023-01-03|1411.16
#2023-01-04|1376.81
#2023-01-05|1359.42
#2023-01-06|1371.05
#2023-01-09|1381.87
#2023-01-10|1377.98
#2023-01-11|1379.99
#2023-01-12|1411.09
#2023-01-13|1418.42
#2023-01-16|1413.56
#2023-01-17|1420.37
#2023-01-18|1437.61
#2023-01-19|1428.35
#2023-01-20|1422.32
#2023-01-23|1421.14
#2023-01-24|1440.46
#2023-01-25|1456.28
#2023-01-26|1453.34
#2023-01-27|1446.02
#2023-01-30|1437.75
#2023-01-31|1450.04
#2023-02-01|1451.03
#2023-02-02|1448.64
#2023-02-03|1424.88
#2023-02-06|1414.54
#2023-02-07|1431.97
#2023-02-08|1429.05
#2023-02-09|1424.95
#2023-02-10|1417.03
#2023-02-13|1409.20
#2023-02-14|1429.52
#2023-02-15|1405.25
#2023-02-16|1409.36
#2023-02-17|1408.84
#2023-02-20|1425.61
#2023-02-21|1415.48
#2023-02-22|1414.29
#2023-02-23|1413.79
#2023-02-24|1403.12
#2023-02-27|1401.44
#2023-02-28|1396.52
#2023-03-01|1412.79
#2023-03-02|1407.36
#2023-03-03|1419.94
#2023-03-06|1424.23
#2023-03-07|1416.13
#2023-03-08|1417.58
#2023-03-09|1436.63
#2023-03-10|1446.43
#2023-03-13|1448.27
#2023-03-14|1423.43
#2023-03-15|1443.80
#2023-03-16|1443.13
#2023-03-17|1468.40
#2023-03-20|1454.58
#2023-03-21|1449.08
#2023-03-22|1456.87
#2023-03-23|1474.41
#2023-03-24|1477.60
#2023-03-27|1472.28
#2023-03-28|1485.42
#2023-03-29|1488.93
#2023-03-30|1489.33
#2023-03-31|1484.22
#2023-04-03|1498.35
#2023-04-04|1514.01
#2023-04-05|1502.96
#2023-04-06|1502.50
#2023-04-07|1494.67
#2023-04-10|1486.12
#2023-04-11|1491.47
#2023-04-12|1497.47
#2023-04-13|1502.30
#2023-04-14|1499.86
#2023-04-17|1491.21
#2023-04-18|1515.76
#2023-04-19|1513.02
#2023-04-20|1516.84
#2023-04-21|1520.51
#2023-04-24|1520.49
#2023-04-25|1528.73
#2023-04-26|1538.32
#2023-04-27|1528.98
#2023-04-28|1534.05
#2023-05-01|1537.43
#2023-05-02|1533.65
#2023-05-03|1545.11
#2023-05-04|1559.16
#2023-05-05|1550.00
#2023-05-08|1547.17
#2023-05-09|1552.74
#2023-05-10|1533.91
#2023-05-11|1521.76
#2023-05-12|1526.74
#2023-05-15|1546.02
#2023-05-16|1556.22
#2023-05-17|1543.49
#2023-05-18|1525.16
#2023-05-19|1525.86
#2023-05-22|1542.31
#2023-05-23|1533.95
#2023-05-24|1517.58
#2023-05-25|1502.00
#2023-05-26|1496.26
#2023-05-29|1495.04
#2023-05-30|1489.99
#2023-05-31|1490.08
#2023-06-01|1506.36
#2023-06-02|1511.43
#2023-06-05|1528.43
#2023-06-06|1544.23
#2023-06-07|1527.53
#2023-06-08|1527.99
#2023-06-09|1536.62
#2023-06-12|1537.35
#2023-06-13|1543.07
#2023-06-14|1552.34
#2023-06-15|1546.54
#2023-06-16|1549.72
#2023-06-19|1529.95
#2023-06-20|1530.97
#2023-06-21|1531.51
#2023-06-22|1523.29
#2023-06-23|1512.71
#2023-06-26|1518.48
#2023-06-27|1505.17
#2023-06-28|1512.02
#2023-06-29|1500.58
#2023-06-30|1500.52
#2023-07-03|1509.37
#2023-07-04|1493.87
#2023-07-05|1486.85
#2023-07-06|1483.31
#2023-07-07|1496.25
#2023-07-10|1493.26
#2023-07-11|1493.71
#2023-07-12|1511.79
#2023-07-13|1522.85
#2023-07-14|1520.00
#2023-07-17|1512.38
#2023-07-18|1528.83
#2023-07-19|1527.48
#2023-07-20|1515.95
#2023-07-21|1507.57
#2023-07-24|1522.09
#2023-07-25|1522.03
#2023-07-26|1534.95
#2023-07-27|1532.85
#2023-07-28|1516.24
#2023-07-31|1505.89
#2023-08-01|1500.38
#2023-08-02|1482.31
#2023-08-03|1490.89
#2023-08-04|1489.37
#2023-08-07|1481.06
#2023-08-08|1499.61
#2023-08-09|1484.93
#2023-08-10|1494.71
#2023-08-11|1489.24
#2023-08-14|1466.83
#2023-08-15|1470.60
#2023-08-16|1454.71
#2023-08-17|1451.51
#2023-08-18|1444.13
#2023-08-21|1436.15
#2023-08-22|1451.29
#2023-08-23|1472.87
#2023-08-24|1477.02
#2023-08-25|1459.55
#2023-08-28|1483.93
#2023-08-29|1490.21
#2023-08-30|1498.33
#2023-08-31|1508.37
#2023-09-01|1510.19
#2023-09-04|1505.31
#2023-09-05|1494.87
#2023-09-06|1490.23
#2023-09-07|1503.03
#2023-09-08|1494.07
#2023-09-11|1499.31
#2023-09-12|1504.08
#2023-09-13|1491.48
#2023-09-14|1509.81
#2023-09-15|1511.58
#2023-09-18|1511.41
#2023-09-19|1505.28
#2023-09-20|1493.94
#2023-09-21|1485.16
#2023-09-22|1476.26
#2023-09-25|1484.94
#2023-09-26|1478.26
#2023-09-27|1474.52
#2023-09-28|1464.50
#2023-09-29|1459.60
#2023-10-02|1450.47
#2023-10-03|1449.39
#2023-10-04|1424.64
#2023-10-05|1452.98
#2023-10-06|1462.78
#2023-10-09|1468.49
#2023-10-10|1478.45
#2023-10-11|1474.77
#2023-10-12|1475.98
#2023-10-13|1458.82
#2023-10-16|1439.02
#2023-10-17|1439.10
#2023-10-18|1441.20
#2023-10-19|1434.39
#2023-10-20|1427.80
#2023-10-23|1429.01
#2023-10-24|1434.47
#2023-10-25|1437.54
#2023-10-26|1429.25
#2023-10-27|1449.68
#2023-10-30|1443.01
#2023-10-31|1444.83
#2023-11-01|1479.07
#2023-11-02|1500.53
#2023-11-03|1512.63
#2023-11-06|1539.98
#2023-11-07|1499.89
#2023-11-08|1487.14
#2023-11-09|1498.75
#2023-11-10|1507.15
#2023-11-13|1518.81
#2023-11-14|1523.24
#2023-11-15|1530.61
#2023-11-16|1515.32
#2023-11-17|1520.95
#2023-11-20|1526.95
#2023-11-21|1520.60
#2023-11-22|1515.40
#2023-11-23|1516.31
#2023-11-24|1518.32
#2023-11-27|1517.42
#2023-11-28|1525.44
#2023-11-29|1519.30
#2023-11-30|1515.24
#2023-12-01|1522.65
#2023-12-04|1518.00
#2023-12-05|1519.05
#2023-12-06|1542.14
#2023-12-07|1558.34
#2023-12-08|1531.98
#2023-12-11|1524.98
#2023-12-12|1530.62
#2023-12-13|1522.86
#2023-12-14|1545.30
#2023-12-15|1531.54
#2023-12-18|1506.54
#2023-12-19|1521.13
#2023-12-20|1532.36
#2023-12-21|1538.75
#2023-12-22|1540.11
#2023-12-25|1544.46
#2023-12-26|1543.43
#2023-12-27|1550.50
#2023-12-28|1558.39
#2023-12-29|1562.52
#2024-01-01|1562.52
#2024-01-02|1552.72
#2024-01-03|1537.79
#2024-01-04|1555.98
#2024-01-05|1553.54
#2024-01-08|1554.48
#2024-01-09|1561.42
#2024-01-10|1566.90
#2024-01-11|1574.76
#2024-01-12|1597.82
#2024-01-15|1592.91
#2024-01-16|1570.27
#2024-01-17|1543.13
#2024-01-18|1541.53
#2024-01-19|1542.33
#2024-01-22|1554.11
#2024-01-23|1552.07
#2024-01-24|1549.99
#2024-01-25|1547.41
#2024-01-26|1530.93
#2024-01-29|1550.18
#2024-01-30|1542.56
#2024-01-31|1567.76
#2024-02-01|1567.56
#2024-02-02|1550.22
#2024-02-05|1547.79
#2024-02-06|1557.41
#2024-02-07|1544.47
#2024-02-08|1532.81
#2024-02-09|1528.92
#2024-02-12|1527.93
#2024-02-13|1530.46
#2024-02-14|1502.38
#2024-02-15|1492.62
#2024-02-16|1501.47
#2024-02-19|1508.52
#2024-02-20|1515.71
#2024-02-21|1518.52
#2024-02-22|1533.78
#2024-02-23|1533.21
#2024-02-26|1523.60
#2024-02-27|1514.74
#2024-02-28|1507.19
#2024-02-29|1507.29
#2024-03-01|1507.48
#2024-03-04|1493.83
#2024-03-05|1496.11
#2024-03-06|1506.07
#2024-03-07|1514.87
#2024-03-08|1526.93
#2024-03-11|1522.86
#2024-03-12|1519.11
#2024-03-13|1520.60
#2024-03-14|1531.90
#2024-03-15|1514.02
#2024-03-18|1533.38
#2024-03-19|1531.82
#2024-03-20|1521.96
#2024-03-21|1528.79
#2024-03-22|1528.29
#2024-03-25|1519.56
#2024-03-26|1523.04
#2024-03-27|1539.85
#2024-03-28|1526.98
#2024-03-29|1536.93
#2024-04-01|1527.74
#2024-04-02|1525.36
#2024-04-03|1514.86
#2024-04-04|1522.81
#2024-04-05|1521.36
#2024-04-08|1528.65
#2024-04-09|1540.69
#2024-04-10|1524.04
#2024-04-11|1514.35
#2024-04-12|1525.64
#2024-04-15|1510.42
#2024-04-16|1487.10
#2024-04-17|1483.82
#2024-04-18|1488.35
#2024-04-19|1480.36
#2024-04-22|1515.76
#2024-04-23|1528.27
#2024-04-24|1531.12
#2024-04-25|1517.14
#2024-04-26|1512.08
#2024-04-29|1517.37
#2024-04-30|1516.05
#2024-05-01|1519.14
#2024-05-02|1550.96
#2024-05-03|1564.33
#2024-05-06|1558.38
#2024-05-07|1554.43
#2024-05-08|1525.75
#2024-05-09|1532.45
#2024-05-10|1562.53
#2024-05-13|1545.04
#2024-05-14|1541.11
#2024-05-15|1562.00
#2024-05-16|1570.67
#2024-05-17|1568.71
#2024-05-20|1574.98
#2024-05-21|1568.13
#2024-05-22|1554.45
#2024-05-23|1552.36
#2024-05-24|1544.66
#2024-05-27|1555.56
#2024-05-28|1546.17
#2024-05-29|1514.93
#2024-05-30|1515.62
#2024-05-31|1518.04
#2024-06-03|1538.30
#2024-06-04|1554.81
#2024-06-05|1543.73
#2024-06-06|1539.25
#2024-06-07|1536.21
#2024-06-10|1538.64
#2024-06-11|1527.89
#2024-06-12|1530.81
#2024-06-13|1509.46
#2024-06-14|1506.82
#2024-06-17|1498.39
#2024-06-18|1500.71
#2024-06-19|1496.11
#2024-06-20|1479.07
#2024-06-21|1472.98
#2024-06-24|1485.85
#2024-06-25|1506.61
#2024-06-26|1503.32
#2024-06-27|1491.25
#2024-06-28|1480.45
#2024-07-01|1478.23
#2024-07-02|1483.67
#2024-07-03|1493.59
#2024-07-04|1499.53
#2024-07-05|1490.44
#2024-07-08|1496.47
#2024-07-09|1496.64
#2024-07-10|1503.96
#2024-07-11|1545.40
#2024-07-12|1550.72
#2024-07-15|1547.38
#2024-07-16|1526.01
#2024-07-17|1548.97
#2024-07-18|1575.83
#2024-07-19|1567.31
#2024-07-22|1575.04
#2024-07-23|1582.44
#2024-07-24|1581.40
#2024-07-25|1573.00
#2024-07-26|1568.47
#2024-07-29|1577.34
#2024-07-30|1564.20
#2024-07-31|1618.77
#2024-08-01|1586.19
#2024-08-02|1566.85
#2024-08-05|1469.32
#2024-08-06|1511.65
#2024-08-07|1499.02
#2024-08-08|1506.14
#2024-08-09|1512.73
#2024-08-12|1499.10
#2024-08-13|1518.57
#2024-08-14|1539.74
#2024-08-15|1532.68
#2024-08-16|1559.84
#2024-08-19|1564.72
#2024-08-20|1581.36
#2024-08-21|1577.08
#2024-08-22|1591.11
#2024-08-23|1615.85
#2024-08-26|1616.07
#2024-08-27|1624.86
#2024-08-28|1625.70
#2024-08-29|1615.23
#2024-08-30|1610.38
#2024-09-02|1587.32
#2024-09-03|1605.34
#2024-09-04|1605.56
#2024-09-05|1621.97
#2024-09-06|1641.99
#2024-09-09|1642.07
#2024-09-10|1647.25
#2024-09-11|1631.39
#2024-09-12|1632.41
#2024-09-13|1639.34
#2024-09-16|1642.42
#2024-09-17|1642.47
#2024-09-18|1634.55
#2024-09-19|1631.46
#2024-09-20|1621.45
#2024-09-23|1628.67
#2024-09-24|1642.66
#2024-09-25|1637.31
#2024-09-26|1664.62
#2024-09-27|1714.21
#2024-09-30|1669.87
#2024-10-01|1665.19
#2024-10-02|1630.39
#2024-10-03|1643.48
#2024-10-04|1642.91
#2024-10-07|1656.40
#2024-10-08|1624.95
#2024-10-09|1622.64
#2024-10-10|1649.81
#2024-10-11|1616.66
#2024-10-14|1615.34
#2024-10-15|1616.14
#2024-10-16|1601.54
#2024-10-17|1596.93
#2024-10-18|1597.58
#2024-10-21|1576.95
#2024-10-22|1568.90
#2024-10-23|1561.02
#2024-10-24|1578.42
#2024-10-25|1575.53
#2024-10-28|1585.82
#2024-10-29|1594.50
#2024-10-30|1603.71
#2024-10-31|1602.59
#2024-11-01|1567.64
#2024-11-04|1577.37
#2024-11-05|1575.56
#2024-11-06|1555.00
#2024-11-07|1578.79
#2024-11-08|1601.36
#2024-11-11|1573.94
#2024-11-12|1566.72
#2024-11-13|1551.68
#2024-11-14|1542.60
#2024-11-15|1546.26
#2024-11-18|1535.65
#2024-11-19|1546.64
#2024-11-20|1536.09
#2024-11-21|1544.02
#2024-11-22|1548.76
#2024-11-25|1549.37
#2024-11-26|1553.09
#2024-11-27|1567.28
#2024-11-28|1582.44
#2024-11-29|1585.21
#2024-12-02|1594.51
#2024-12-03|1616.17
#2024-12-04|1598.56
#2024-12-05|1599.61
#2024-12-06|1598.61
#2024-12-09|1591.59
#2024-12-10|1581.08
#2024-12-11|1579.15
#2024-12-12|1593.49
#2024-12-13|1569.71
#2024-12-16|1558.73
#2024-12-17|1553.17
#2024-12-18|1547.39
#2024-12-19|1516.30
#2024-12-20|1518.35
#2024-12-23|1516.27
#2024-12-24|1513.40
#2024-12-25|1506.77
#2024-12-26|1506.76
#2024-12-27|1524.30
#2024-12-30|1524.89
#2024-12-31|1525.21
#2025-01-01|1525.21
#2025-01-02|1523.23
#2025-01-03|1520.91
#2025-01-06|1495.35
#2025-01-07|1486.34
#2025-01-08|1470.07
#2025-01-09|1472.34
#2025-01-10|1477.32
#2025-01-13|1475.45
#2025-01-14|1464.36
#2025-01-15|1476.98
#2025-01-16|1468.87
#2025-01-17|1458.93
#2025-01-20|1468.85
#2025-01-21|1482.35
#2025-01-22|1475.95
#2025-01-23|1470.83
#2025-01-24|1482.47
#2025-01-27|1509.05
#2025-01-28|1498.88
#2025-01-29|1505.35
#2025-01-30|1515.95
#2025-01-31|1502.37
#2025-02-03|1485.13
#2025-02-04|1487.42
#2025-02-05|1501.02
#2025-02-06|1497.34
#2025-02-07|1493.28
#2025-02-10|1482.24
#2025-02-11|1474.03
#2025-02-12|1455.42
#2025-02-13|1480.02
#2025-02-14|1470.59
#2025-02-17|1483.33
#2025-02-18|1483.95
#2025-02-19|1487.12
#2025-02-20|1492.92
#2025-02-21|1489.07
#2025-02-24|1493.94
#2025-02-25|1507.04
#2025-02-26|1523.80
#2025-02-27|1520.29
#2025-02-28|1505.95
#2025-03-03|1527.27
#2025-03-04|1544.67
#2025-03-05|1546.97
#2025-03-06|1563.07
#2025-03-07|1563.74
#2025-03-10|1573.71
#2025-03-11|1568.31
#2025-03-12|1566.82
#2025-03-13|1567.12
#2025-03-14|1562.77
#2025-03-17|1573.30
#2025-03-18|1582.60
#2025-03-19|1584.62
#2025-03-20|1598.25
#2025-03-21|1592.80
#2025-03-24|1580.40
#2025-03-25|1590.76
#2025-03-26|1581.64
#2025-03-27|1596.88
#2025-03-28|1603.57
#2025-03-31|1578.06
#2025-04-01|1580.31
#2025-04-02|1572.61
#2025-04-03|1561.48
#2025-04-04|1602.34
#2025-04-07|1494.33
#2025-04-08|1544.63
#2025-04-09|1544.69
#2025-04-10|1614.16
#2025-04-11|1606.95
#2025-04-14|1633.10
#2025-04-15|1650.38
#2025-04-16|1659.36
#2025-04-17|1673.05
#2025-04-18|1679.86
#2025-04-21|1687.80
#2025-04-22|1693.62
#2025-04-23|1701.89
#2025-04-24|1673.96
#2025-04-25|1657.54
#2025-04-28|1675.95
#2025-04-29|1679.81
#2025-04-30|1679.16
#2025-05-01|1666.50
#2025-05-02|1691.60
#2025-05-05|1693.84
#2025-05-06|1703.21
#2025-05-07|1697.68
#2025-05-08|1691.71
#2025-05-09|1712.68
#2025-05-12|1679.37
#2025-05-13|1674.75
#2025-05-14|1667.69
#2025-05-15|1678.23
#2025-05-16|1684.70
#2025-05-19|1689.11
#2025-05-20|1685.45
#2025-05-21|1688.23
#2025-05-22|1685.33
#2025-05-23|1705.56
#2025-05-26|1716.66
#2025-05-27|1704.82
#2025-05-28|1706.69
#2025-05-29|1713.47
#2025-05-30|1711.52
#2025-06-02|1720.48
#2025-06-03|1711.99
#2025-06-04|1722.76
#2025-06-05|1705.69
#2025-06-06|1696.37
#2025-06-09|1706.37
#2025-06-10|1708.70
#2025-06-11|1706.94
#2025-06-12|1721.52
#2025-06-13|1701.96
#2025-06-16|1719.95
#2025-06-17|1704.38
#2025-06-18|1719.30
#2025-06-19|1700.96
#2025-06-20|1694.25
#2025-06-23|1692.72
#2025-06-24|1715.40
#2025-06-25|1703.36
#2025-06-26|1716.01
#2025-06-27|1720.47
#2025-06-30|1744.15
#2025-07-01|1750.82
#2025-07-02|1757.52
#2025-07-03|1742.63
#2025-07-04|1749.07
#2025-07-07|1741.38
#2025-07-08|1712.36
#2025-07-09|1720.08
#2025-07-10|1709.50
#2025-07-11|1706.27
#2025-07-14|1721.30
#2025-07-15|1706.79
#2025-07-16|1721.38
#2025-07-17|1724.23
#2025-07-18|1734.48
#2025-07-21|1745.33
#2025-07-22|1750.34
#2025-07-23|1752.70
#2025-07-24|1763.27
#2025-07-25|1744.07
#2025-07-28|1737.79
#2025-07-29|1724.45
#2025-07-30|1731.76
#2025-07-31|1714.43
#2025-08-01|1755.06
#2025-08-04|1762.04
#2025-08-05|1757.00
#2025-08-06|1769.51
#2025-08-07|1784.42
#2025-08-08|1807.29
#2025-08-11|1796.89
#2025-08-12|1799.94
#2025-08-13|1815.26
#2025-08-14|1790.04
#2025-08-15|1795.21
#2025-08-18|1788.36
#2025-08-19|1806.15
#2025-08-20|1830.21
#2025-08-21|1808.67
#2025-08-22|1825.30
#2025-08-25|1810.92
#2025-08-26|1795.96
#2025-08-27|1789.48
#2025-08-28|1805.33
#2025-08-29|1793.83
#2025-09-01|1805.42
#2025-09-02|1819.39
#2025-09-03|1809.27
#2025-09-04|1814.08
#2025-09-05|1833.56
#2025-09-08|1840.54
#2025-09-09|1829.70
#2025-09-10|1829.64
#2025-09-11|1838.75
#2025-09-12|1825.02
#2025-09-15|1827.55
#2025-09-16|1842.43
#2025-09-17|1837.04
#2025-09-18|1825.56
#2025-09-19|1821.30
#2025-09-22|1824.61
#2025-09-23|1818.16
#2025-09-24|1806.30
#2025-09-25|1790.81
#2025-09-26|1816.42
#2025-09-29|1801.43
#2025-09-30|1810.29
#2025-10-01|1813.09
#2025-10-02|1788.28
#2025-10-03|1795.68
#2025-10-06|1789.47
#2025-10-07|1778.71
#2025-10-08|1770.77
#2025-10-09|1760.98
#2025-10-10|1760.59
#2025-10-13|1755.52
#2025-10-14|1752.57
#2025-10-15|1760.65
#2025-10-16|1764.16
#2025-10-17|1772.77
#2025-10-20|1793.75
#2025-10-21|1772.51
#2025-10-22|1771.92
#2025-10-23|1764.16
#2025-10-24|1755.69
#2025-10-27|1762.56
#2025-10-28|1761.15
#2025-10-29|1740.28
#2025-10-30|1725.48
#2025-10-31|1772.13
#2025-11-03|1777.83
#2025-11-04|1790.50
#2025-11-05|1787.83
#2025-11-06|1804.20
#2025-11-07|1770.76
#2025-11-10|1769.39
#2025-11-11|1775.78
#2025-11-12|1813.18
#2025-11-13|1829.21
#2025-11-14|1836.68
#2025-11-17|1836.89
#2025-11-18|1809.13
#2025-11-19|1798.06
#2025-11-20|1788.27
#2025-11-21|1804.93
#2025-11-24|1802.08
#2025-11-25|1788.30
#2025-11-26|1805.45
#2025-11-27|1814.07
#2025-11-28|1819.65
#2025-12-01|1814.24
#2025-12-02|1813.22
#2025-12-03|1797.78
#2025-12-04|1795.96
#2025-12-05|1782.41
#2025-12-08|1771.75
#2025-12-09|1764.55
#2025-12-10|1769.63
#2025-12-11|1762.35
#2025-12-12|1770.30
#2025-12-15|1786.08
#2025-12-16|1788.55
#2025-12-17|1777.41
#2025-12-18|1768.97
#2025-12-19|1758.23
#2025-12-22|1751.85
#2025-12-23|1761.20
#2025-12-24|1769.40
#2025-12-25|1777.06
#2025-12-26|1771.83
#2025-12-29|1768.86
#2025-12-30|1752.51
#2025-12-31|1747.61
#2026-01-01|1747.61
#2026-01-02|1750.04
#2026-01-05|1754.80
#2026-01-06|1765.63
#2026-01-07|1749.80
#2026-01-08|1753.42
#2026-01-09|1748.73
#2026-01-12|1751.41
#2026-01-13|1745.73
#2026-01-14|1763.00
#2026-01-15|1766.51
#2026-01-16|1765.42
#2026-01-19|1785.79
#2026-01-20|1812.43
#2026-01-21|1790.77
#2026-01-22|1787.93
#2026-01-23|1780.14
#2026-01-26|1814.61
#2026-01-27|1820.09
#2026-01-28|1791.97
#2026-01-29|1814.51
#2026-01-30|1811.71
#2026-02-02|1806.09
#2026-02-03|1831.01
#2026-02-04|1848.07
#2026-02-05|1864.85
#2026-02-06|1903.36
#2026-02-09|1947.82
#2026-02-10|1961.86
#2026-02-11|1973.98
#2026-02-12|1996.53
#2026-02-13|2000.98
#2026-02-16|2002.22
#2026-02-17|1991.51
#2026-02-18|1993.37
#2026-02-19|1989.01
#2026-02-20|1988.84
#2026-02-23|1998.54
#2026-02-24|2006.45
#2026-02-25|2035.49
#2026-02-26|2014.71
#2026-02-27|2014.72
#2026-03-02|1992.35
#2026-03-03|1943.12
#2026-03-04|1890.09
#2026-03-05|1884.13
#2026-03-06|1897.52
#2026-03-09|1864.33
#2026-03-10|1884.62
#2026-03-11|1889.70
#2026-03-12|1860.51
#2026-03-13|1859.79
#2026-03-16|1877.00
#2026-03-17|1889.90
#2026-03-18|1912.45
#2026-03-19|1875.96
#2026-03-20|1865.60
#2026-03-23|1809.06
#2026-03-24|1851.04
#2026-03-25|1882.64
#2026-03-26|1883.53
#2026-03-27|1898.97
#2026-03-30|1904.78
#2026-03-31|1906.86
#2026-04-01|1959.97
#2026-04-02|1950.15