Table Data - Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 629.93 |
| 2005-04-01 | 631.76 |
| 2005-04-04 | 627.05 |
| 2005-04-05 | 631.38 |
| 2005-04-06 | 632.86 |
| 2005-04-07 | 637.75 |
| 2005-04-08 | 637.29 |
| 2005-04-11 | 633.52 |
| 2005-04-12 | 628.17 |
| 2005-04-13 | 636.86 |
| 2005-04-14 | 626.20 |
| 2005-04-15 | 623.40 |
| 2005-04-18 | 602.78 |
| 2005-04-19 | 612.43 |
| 2005-04-20 | 614.77 |
| 2005-04-21 | 608.98 |
| 2005-04-22 | 621.65 |
| 2005-04-25 | 623.21 |
| 2005-04-26 | 620.70 |
| 2005-04-27 | 621.76 |
| 2005-04-28 | 620.87 |
| 2005-04-29 | 627.03 |
| 2005-05-02 | 625.44 |
| 2005-05-03 | 625.57 |
| 2005-05-04 | 630.54 |
| 2005-05-05 | 629.86 |
| 2005-05-06 | 638.48 |
| 2005-05-09 | 631.84 |
| 2005-05-10 | 632.50 |
| 2005-05-11 | 629.48 |
| 2005-05-12 | 623.26 |
| 2005-05-13 | 617.26 |
| 2005-05-16 | 605.83 |
| 2005-05-17 | 601.80 |
| 2005-05-18 | 599.08 |
| 2005-05-19 | 599.68 |
| 2005-05-20 | 592.22 |
| 2005-05-23 | 599.97 |
| 2005-05-24 | 599.68 |
| 2005-05-25 | 599.90 |
| 2005-05-26 | 602.30 |
| 2005-05-27 | 606.41 |
| 2005-05-30 | . |
| 2005-05-31 | 611.40 |
| 2005-06-01 | 608.18 |
| 2005-06-02 | 600.52 |
| 2005-06-03 | 602.69 |
| 2005-06-06 | 604.56 |
| 2005-06-07 | 607.71 |
| 2005-06-08 | 610.32 |
| 2005-06-09 | 599.62 |
| 2005-06-10 | 605.30 |
| 2005-06-13 | 593.88 |
| 2005-06-14 | 595.86 |
| 2005-06-15 | 599.47 |
| 2005-06-16 | 600.24 |
| 2005-06-17 | 604.07 |
| 2005-06-20 | 601.76 |
| 2005-06-21 | 607.11 |
| 2005-06-22 | 607.18 |
| 2005-06-23 | 605.83 |
| 2005-06-24 | 605.10 |
| 2005-06-27 | 602.52 |
| 2005-06-28 | 606.09 |
| 2005-06-29 | 604.55 |
| 2005-06-30 | 600.42 |
| 2005-07-01 | 599.84 |
| 2005-07-04 | . |
| 2005-07-05 | 596.16 |
| 2005-07-06 | 593.91 |
| 2005-07-07 | 586.69 |
| 2005-07-08 | 584.50 |
| 2005-07-11 | 589.69 |
| 2005-07-12 | 591.37 |
| 2005-07-13 | 582.21 |
| 2005-07-14 | 583.84 |
| 2005-07-15 | 582.62 |
| 2005-07-18 | 585.06 |
| 2005-07-19 | 580.50 |
| 2005-07-20 | 576.99 |
| 2005-07-21 | 590.74 |
| 2005-07-22 | 589.36 |
| 2005-07-25 | 585.98 |
| 2005-07-26 | 581.90 |
| 2005-07-27 | 583.63 |
| 2005-07-28 | 582.75 |
| 2005-07-29 | 583.48 |
| 2005-08-01 | 574.94 |
| 2005-08-02 | 575.84 |
| 2005-08-03 | 575.78 |
| 2005-08-04 | 573.26 |
| 2005-08-05 | 568.96 |
| 2005-08-08 | 572.80 |
| 2005-08-09 | 575.77 |
| 2005-08-10 | 592.51 |
| 2005-08-11 | 592.23 |
| 2005-08-12 | 596.89 |
| 2005-08-15 | 593.02 |
| 2005-08-16 | 594.85 |
| 2005-08-17 | 590.67 |
| 2005-08-18 | 588.77 |
| 2005-08-19 | 585.62 |
| 2005-08-22 | 593.43 |
| 2005-08-23 | 598.27 |
| 2005-08-24 | 602.03 |
| 2005-08-25 | 603.55 |
| 2005-08-26 | 608.33 |
| 2005-08-29 | 602.95 |
| 2005-08-30 | 600.62 |
| 2005-08-31 | 612.09 |
| 2005-09-01 | 617.00 |
| 2005-09-02 | 617.31 |
| 2005-09-05 | . |
| 2005-09-06 | 613.16 |
| 2005-09-07 | 615.23 |
| 2005-09-08 | 606.87 |
| 2005-09-09 | 621.38 |
| 2005-09-12 | 627.67 |
| 2005-09-13 | 620.81 |
| 2005-09-14 | 623.78 |
| 2005-09-15 | 627.76 |
| 2005-09-16 | 620.56 |
| 2005-09-19 | 620.92 |
| 2005-09-20 | 645.54 |
| 2005-09-21 | 648.02 |
| 2005-09-22 | 641.93 |
| 2005-09-23 | 638.47 |
| 2005-09-26 | 644.38 |
| 2005-09-27 | 637.59 |
| 2005-09-28 | 638.63 |
| 2005-09-29 | 645.32 |
| 2005-09-30 | 643.86 |
| 2005-10-03 | 635.90 |
| 2005-10-04 | 642.84 |
| 2005-10-05 | 643.75 |
| 2005-10-06 | 640.26 |
| 2005-10-07 | 635.39 |
| 2005-10-10 | 634.11 |
| 2005-10-11 | 641.93 |
| 2005-10-12 | 643.03 |
| 2005-10-13 | 638.26 |
| 2005-10-14 | 642.95 |
| 2005-10-17 | 637.69 |
| 2005-10-18 | 629.61 |
| 2005-10-19 | 621.57 |
| 2005-10-20 | 623.28 |
| 2005-10-21 | 623.95 |
| 2005-10-24 | 625.65 |
| 2005-10-25 | 633.79 |
| 2005-10-26 | 630.12 |
| 2005-10-27 | 636.45 |
| 2005-10-28 | 622.69 |
| 2005-10-31 | 627.83 |
| 2005-11-01 | 628.54 |
| 2005-11-02 | 626.01 |
| 2005-11-03 | 624.47 |
| 2005-11-04 | 623.03 |
| 2005-11-07 | 622.24 |
| 2005-11-08 | 621.49 |
| 2005-11-09 | 622.04 |
| 2005-11-10 | 619.22 |
| 2005-11-11 | 619.67 |
| 2005-11-14 | 617.15 |
| 2005-11-15 | 612.62 |
| 2005-11-16 | 608.01 |
| 2005-11-17 | 606.93 |
| 2005-11-18 | 608.52 |
| 2005-11-21 | 613.13 |
| 2005-11-22 | 615.34 |
| 2005-11-23 | 618.10 |
| 2005-11-24 | . |
| 2005-11-25 | 610.29 |
| 2005-11-28 | 617.93 |
| 2005-11-29 | 616.41 |
| 2005-11-30 | 609.79 |
| 2005-12-01 | 614.14 |
| 2005-12-02 | 617.37 |
| 2005-12-05 | 611.96 |
| 2005-12-06 | 613.69 |
| 2005-12-07 | 622.07 |
| 2005-12-08 | 618.41 |
| 2005-12-09 | 622.48 |
| 2005-12-12 | 628.31 |
| 2005-12-13 | 625.67 |
| 2005-12-14 | 638.46 |
| 2005-12-15 | 636.62 |
| 2005-12-16 | 637.39 |
| 2005-12-19 | 654.75 |
| 2005-12-20 | 651.76 |
| 2005-12-21 | 656.92 |
| 2005-12-22 | 660.84 |
| 2005-12-23 | 663.15 |
| 2005-12-26 | . |
| 2005-12-27 | 652.71 |
| 2005-12-28 | 655.55 |
| 2005-12-29 | 649.85 |
| 2005-12-30 | 642.49 |
| 2006-01-02 | . |
| 2006-01-03 | 648.98 |
| 2006-01-04 | 652.11 |
| 2006-01-05 | 660.27 |
| 2006-01-06 | 670.76 |
| 2006-01-09 | 671.47 |
| 2006-01-10 | 668.58 |
| 2006-01-11 | 671.92 |
| 2006-01-12 | 680.52 |
| 2006-01-13 | 675.27 |
| 2006-01-16 | . |
| 2006-01-17 | 662.59 |
| 2006-01-18 | 661.66 |
| 2006-01-19 | 673.20 |
| 2006-01-20 | 677.61 |
| 2006-01-23 | 674.39 |
| 2006-01-24 | 677.36 |
| 2006-01-25 | 663.64 |
| 2006-01-26 | 665.08 |
| 2006-01-27 | 674.07 |
| 2006-01-30 | 674.03 |
| 2006-01-31 | 671.27 |
| 2006-02-01 | 667.35 |
| 2006-02-02 | 667.02 |
| 2006-02-03 | 656.51 |
| 2006-02-06 | 655.37 |
| 2006-02-07 | 658.84 |
| 2006-02-08 | 645.56 |
| 2006-02-09 | 660.18 |
| 2006-02-10 | 663.93 |
| 2006-02-13 | 663.19 |
| 2006-02-14 | 672.22 |
| 2006-02-15 | 667.93 |
| 2006-02-16 | 678.69 |
| 2006-02-17 | 666.66 |
| 2006-02-20 | . |
| 2006-02-21 | 662.61 |
| 2006-02-22 | 661.89 |
| 2006-02-23 | 682.63 |
| 2006-02-24 | 688.88 |
| 2006-02-27 | 698.72 |
| 2006-02-28 | 703.98 |
| 2006-03-01 | 692.80 |
| 2006-03-02 | 699.82 |
| 2006-03-03 | 700.14 |
| 2006-03-06 | 706.57 |
| 2006-03-07 | 709.16 |
| 2006-03-08 | 701.08 |
| 2006-03-09 | 716.83 |
| 2006-03-10 | 696.75 |
| 2006-03-13 | 702.55 |
| 2006-03-14 | 712.83 |
| 2006-03-15 | 716.57 |
| 2006-03-16 | 703.64 |
| 2006-03-17 | 727.32 |
| 2006-03-20 | 731.74 |
| 2006-03-21 | 726.90 |
| 2006-03-22 | 722.97 |
| 2006-03-23 | 718.80 |
| 2006-03-24 | 721.65 |
| 2006-03-27 | 734.38 |
| 2006-03-28 | 733.31 |
| 2006-03-29 | 729.15 |
| 2006-03-30 | 727.27 |
| 2006-03-31 | 722.26 |
| 2006-04-03 | 725.14 |
| 2006-04-04 | 737.63 |
| 2006-04-05 | 742.72 |
| 2006-04-06 | 752.44 |
| 2006-04-07 | 751.12 |
| 2006-04-10 | 747.55 |
| 2006-04-11 | 756.95 |
| 2006-04-12 | 757.30 |
| 2006-04-13 | 759.34 |
| 2006-04-14 | . |
| 2006-04-17 | 763.04 |
| 2006-04-18 | 770.61 |
| 2006-04-19 | 778.29 |
| 2006-04-20 | 779.54 |
| 2006-04-21 | 792.42 |
| 2006-04-24 | 789.88 |
| 2006-04-25 | 796.82 |
| 2006-04-26 | 793.46 |
| 2006-04-27 | 791.77 |
| 2006-04-28 | 785.32 |
| 2006-05-01 | 797.29 |
| 2006-05-02 | 810.36 |
| 2006-05-03 | 806.68 |
| 2006-05-04 | 805.71 |
| 2006-05-05 | 812.75 |
| 2006-05-08 | 819.89 |
| 2006-05-09 | 824.35 |
| 2006-05-10 | 823.31 |
| 2006-05-11 | 822.50 |
| 2006-05-12 | 847.32 |
| 2006-05-15 | 850.33 |
| 2006-05-16 | 836.32 |
| 2006-05-17 | 840.40 |
| 2006-05-18 | 817.00 |
| 2006-05-19 | 807.27 |
| 2006-05-22 | 807.80 |
| 2006-05-23 | 802.65 |
| 2006-05-24 | 797.86 |
| 2006-05-25 | 805.29 |
| 2006-05-26 | 809.41 |
| 2006-05-29 | . |
| 2006-05-30 | 802.56 |
| 2006-05-31 | 792.43 |
| 2006-06-01 | 789.53 |
| 2006-06-02 | 805.12 |
| 2006-06-05 | 800.79 |
| 2006-06-06 | 777.30 |
| 2006-06-07 | 782.55 |
| 2006-06-08 | 747.27 |
| 2006-06-09 | 755.52 |
| 2006-06-12 | 747.26 |
| 2006-06-13 | 722.43 |
| 2006-06-14 | 721.23 |
| 2006-06-15 | 727.36 |
| 2006-06-16 | 737.32 |
| 2006-06-19 | 739.32 |
| 2006-06-20 | 743.36 |
| 2006-06-21 | 749.34 |
| 2006-06-22 | 759.55 |
| 2006-06-23 | 749.39 |
| 2006-06-26 | 760.32 |
| 2006-06-27 | 760.54 |
| 2006-06-28 | 759.52 |
| 2006-06-29 | 769.09 |
| 2006-06-30 | 790.26 |
| 2006-07-03 | 791.41 |
| 2006-07-04 | . |
| 2006-07-05 | 788.11 |
| 2006-07-06 | 791.58 |
| 2006-07-07 | 799.23 |
| 2006-07-10 | 809.69 |
| 2006-07-11 | 798.90 |
| 2006-07-12 | 775.13 |
| 2006-07-13 | 768.32 |
| 2006-07-14 | 751.15 |
| 2006-07-17 | 744.22 |
| 2006-07-18 | 737.30 |
| 2006-07-19 | 729.97 |
| 2006-07-20 | 743.90 |
| 2006-07-21 | 742.02 |
| 2006-07-24 | 738.58 |
| 2006-07-25 | 743.90 |
| 2006-07-26 | 745.85 |
| 2006-07-27 | 763.81 |
| 2006-07-28 | 774.43 |
| 2006-07-31 | 779.85 |
| 2006-08-01 | 767.41 |
| 2006-08-02 | 768.99 |
| 2006-08-03 | 763.19 |
| 2006-08-04 | 766.39 |
| 2006-08-07 | 747.62 |
| 2006-08-08 | 755.46 |
| 2006-08-09 | 759.44 |
| 2006-08-10 | 750.38 |
| 2006-08-11 | 745.03 |
| 2006-08-14 | 750.87 |
| 2006-08-15 | 749.07 |
| 2006-08-16 | 759.28 |
| 2006-08-17 | 754.87 |
| 2006-08-18 | 756.61 |
| 2006-08-21 | 753.90 |
| 2006-08-22 | 753.44 |
| 2006-08-23 | 746.37 |
| 2006-08-24 | 740.12 |
| 2006-08-25 | 738.23 |
| 2006-08-28 | 732.17 |
| 2006-08-29 | 738.82 |
| 2006-08-30 | 739.09 |
| 2006-08-31 | 750.08 |
| 2006-09-01 | 752.01 |
| 2006-09-04 | . |
| 2006-09-05 | 758.16 |
| 2006-09-06 | 754.44 |
| 2006-09-07 | 743.98 |
| 2006-09-08 | 746.42 |
| 2006-09-11 | 729.26 |
| 2006-09-12 | 729.80 |
| 2006-09-13 | 731.22 |
| 2006-09-14 | 742.86 |
| 2006-09-15 | 737.96 |
| 2006-09-18 | 736.48 |
| 2006-09-19 | 740.09 |
| 2006-09-20 | 736.65 |
| 2006-09-21 | 742.91 |
| 2006-09-22 | 733.75 |
| 2006-09-25 | 740.75 |
| 2006-09-26 | 738.92 |
| 2006-09-27 | 747.58 |
| 2006-09-28 | 742.04 |
| 2006-09-29 | 743.64 |
| 2006-10-02 | 752.79 |
| 2006-10-03 | 751.24 |
| 2006-10-04 | 742.50 |
| 2006-10-05 | 753.63 |
| 2006-10-06 | 745.33 |
| 2006-10-09 | 743.45 |
| 2006-10-10 | 743.46 |
| 2006-10-11 | 743.21 |
| 2006-10-12 | 737.56 |
| 2006-10-13 | 729.46 |
| 2006-10-16 | 740.58 |
| 2006-10-17 | 741.72 |
| 2006-10-18 | 742.04 |
| 2006-10-19 | 745.53 |
| 2006-10-20 | 752.19 |
| 2006-10-23 | 749.89 |
| 2006-10-24 | 747.50 |
| 2006-10-25 | 749.12 |
| 2006-10-26 | 753.04 |
| 2006-10-27 | 752.03 |
| 2006-10-30 | 745.78 |
| 2006-10-31 | 746.08 |
| 2006-11-01 | 744.69 |
| 2006-11-02 | 750.03 |
| 2006-11-03 | 743.50 |
| 2006-11-06 | 736.58 |
| 2006-11-07 | 749.10 |
| 2006-11-08 | 736.46 |
| 2006-11-09 | 740.39 |
| 2006-11-10 | 734.53 |
| 2006-11-13 | 742.08 |
| 2006-11-14 | 741.16 |
| 2006-11-15 | 737.04 |
| 2006-11-16 | 735.43 |
| 2006-11-17 | 754.44 |
| 2006-11-20 | 743.88 |
| 2006-11-21 | 746.95 |
| 2006-11-22 | 759.04 |
| 2006-11-23 | . |
| 2006-11-24 | 762.36 |
| 2006-11-27 | 767.94 |
| 2006-11-28 | 763.03 |
| 2006-11-29 | 771.71 |
| 2006-11-30 | 774.55 |
| 2006-12-01 | 782.12 |
| 2006-12-04 | 789.78 |
| 2006-12-05 | 798.90 |
| 2006-12-06 | 795.16 |
| 2006-12-07 | 794.24 |
| 2006-12-08 | 795.14 |
| 2006-12-11 | 797.01 |
| 2006-12-12 | 803.78 |
| 2006-12-13 | 805.57 |
| 2006-12-14 | 816.51 |
| 2006-12-15 | 818.98 |
| 2006-12-18 | 813.24 |
| 2006-12-19 | 811.71 |
| 2006-12-20 | 837.88 |
| 2006-12-21 | 858.65 |
| 2006-12-22 | 860.32 |
| 2006-12-25 | . |
| 2006-12-26 | 859.81 |
| 2006-12-27 | 865.50 |
| 2006-12-28 | 858.51 |
| 2006-12-29 | 855.63 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 855.54 |
| 2007-01-04 | 866.08 |
| 2007-01-05 | 865.09 |
| 2007-01-08 | 865.38 |
| 2007-01-09 | 869.15 |
| 2007-01-10 | 838.70 |
| 2007-01-11 | 824.90 |
| 2007-01-12 | 843.20 |
| 2007-01-15 | . |
| 2007-01-16 | 840.12 |
| 2007-01-17 | 836.98 |
| 2007-01-18 | 830.37 |
| 2007-01-19 | 828.01 |
| 2007-01-22 | 838.96 |
| 2007-01-23 | 835.54 |
| 2007-01-24 | 848.05 |
| 2007-01-25 | 848.43 |
| 2007-01-26 | 847.75 |
| 2007-01-29 | 849.62 |
| 2007-01-30 | 851.45 |
| 2007-01-31 | 844.17 |
| 2007-02-01 | 864.21 |
| 2007-02-02 | 860.19 |
| 2007-02-05 | 859.88 |
| 2007-02-06 | 863.65 |
| 2007-02-07 | 864.97 |
| 2007-02-08 | 843.47 |
| 2007-02-09 | 838.12 |
| 2007-02-12 | 834.79 |
| 2007-02-13 | 838.22 |
| 2007-02-14 | 843.06 |
| 2007-02-15 | 856.85 |
| 2007-02-16 | 879.14 |
| 2007-02-19 | . |
| 2007-02-20 | 870.09 |
| 2007-02-21 | 861.81 |
| 2007-02-22 | 859.76 |
| 2007-02-23 | 859.09 |
| 2007-02-26 | 856.96 |
| 2007-02-27 | 864.86 |
| 2007-02-28 | 850.92 |
| 2007-03-01 | 851.80 |
| 2007-03-02 | 839.37 |
| 2007-03-05 | 816.42 |
| 2007-03-06 | 817.74 |
| 2007-03-07 | 821.18 |
| 2007-03-08 | 823.28 |
| 2007-03-09 | 812.60 |
| 2007-03-12 | 831.99 |
| 2007-03-13 | 832.41 |
| 2007-03-14 | 820.60 |
| 2007-03-15 | 823.19 |
| 2007-03-16 | 818.68 |
| 2007-03-19 | 827.18 |
| 2007-03-20 | 828.83 |
| 2007-03-21 | 826.53 |
| 2007-03-22 | 835.35 |
| 2007-03-23 | 836.23 |
| 2007-03-26 | 838.43 |
| 2007-03-27 | 830.22 |
| 2007-03-28 | 832.74 |
| 2007-03-29 | 812.77 |
| 2007-03-30 | 809.36 |
| 2007-04-02 | 823.45 |
| 2007-04-03 | 820.77 |
| 2007-04-04 | 827.02 |
| 2007-04-05 | 833.71 |
| 2007-04-06 | . |
| 2007-04-09 | 838.94 |
| 2007-04-10 | 843.93 |
| 2007-04-11 | 844.86 |
| 2007-04-12 | 844.67 |
| 2007-04-13 | 848.99 |
| 2007-04-16 | 865.41 |
| 2007-04-17 | 858.94 |
| 2007-04-18 | 865.06 |
| 2007-04-19 | 844.04 |
| 2007-04-20 | 856.96 |
| 2007-04-23 | 851.23 |
| 2007-04-24 | 854.30 |
| 2007-04-25 | 849.12 |
| 2007-04-26 | 858.47 |
| 2007-04-27 | 853.61 |
| 2007-04-30 | 850.60 |
| 2007-05-01 | 842.31 |
| 2007-05-02 | 844.71 |
| 2007-05-03 | 850.56 |
| 2007-05-04 | 859.08 |
| 2007-05-07 | 865.51 |
| 2007-05-08 | 862.20 |
| 2007-05-09 | 883.03 |
| 2007-05-10 | 873.47 |
| 2007-05-11 | 866.13 |
| 2007-05-14 | 883.42 |
| 2007-05-15 | 865.83 |
| 2007-05-16 | 871.74 |
| 2007-05-17 | 866.57 |
| 2007-05-18 | 862.47 |
| 2007-05-21 | 860.08 |
| 2007-05-22 | 863.77 |
| 2007-05-23 | 869.25 |
| 2007-05-24 | 867.37 |
| 2007-05-25 | 852.87 |
| 2007-05-28 | . |
| 2007-05-29 | 857.46 |
| 2007-05-30 | 849.58 |
| 2007-05-31 | 854.36 |
| 2007-06-01 | 852.10 |
| 2007-06-04 | 849.23 |
| 2007-06-05 | 852.42 |
| 2007-06-06 | 856.71 |
| 2007-06-07 | 848.13 |
| 2007-06-08 | 843.94 |
| 2007-06-11 | 845.75 |
| 2007-06-12 | 843.65 |
| 2007-06-13 | 833.39 |
| 2007-06-14 | 833.09 |
| 2007-06-15 | 831.16 |
| 2007-06-18 | 834.08 |
| 2007-06-19 | 837.79 |
| 2007-06-20 | 838.78 |
| 2007-06-21 | 834.13 |
| 2007-06-22 | 824.67 |
| 2007-06-25 | 825.89 |
| 2007-06-26 | 828.34 |
| 2007-06-27 | 827.73 |
| 2007-06-28 | 838.68 |
| 2007-06-29 | 834.68 |
| 2007-07-02 | 837.69 |
| 2007-07-03 | 835.75 |
| 2007-07-04 | . |
| 2007-07-05 | 833.90 |
| 2007-07-06 | 836.46 |
| 2007-07-09 | 844.68 |
| 2007-07-10 | 849.17 |
| 2007-07-11 | 837.87 |
| 2007-07-12 | 832.23 |
| 2007-07-13 | 839.29 |
| 2007-07-16 | 838.60 |
| 2007-07-17 | 836.97 |
| 2007-07-18 | 829.66 |
| 2007-07-19 | 835.53 |
| 2007-07-20 | 847.79 |
| 2007-07-23 | 839.91 |
| 2007-07-24 | 848.39 |
| 2007-07-25 | 840.46 |
| 2007-07-26 | 835.69 |
| 2007-07-27 | 820.37 |
| 2007-07-30 | 822.92 |
| 2007-07-31 | 815.95 |
| 2007-08-01 | 798.73 |
| 2007-08-02 | 796.30 |
| 2007-08-03 | 792.95 |
| 2007-08-06 | 781.86 |
| 2007-08-07 | 768.30 |
| 2007-08-08 | 786.86 |
| 2007-08-09 | 809.60 |
| 2007-08-10 | 806.62 |
| 2007-08-13 | 792.64 |
| 2007-08-14 | 789.58 |
| 2007-08-15 | 784.11 |
| 2007-08-16 | 769.98 |
| 2007-08-17 | 744.83 |
| 2007-08-20 | 764.62 |
| 2007-08-21 | 767.73 |
| 2007-08-22 | 774.62 |
| 2007-08-23 | 783.44 |
| 2007-08-24 | 784.22 |
| 2007-08-27 | 791.32 |
| 2007-08-28 | 806.28 |
| 2007-08-29 | 796.06 |
| 2007-08-30 | 787.14 |
| 2007-08-31 | 791.12 |
| 2007-09-03 | . |
| 2007-09-04 | 801.84 |
| 2007-09-05 | 801.23 |
| 2007-09-06 | 806.13 |
| 2007-09-07 | 814.36 |
| 2007-09-10 | 808.85 |
| 2007-09-11 | 812.12 |
| 2007-09-12 | 816.78 |
| 2007-09-13 | 813.30 |
| 2007-09-14 | 818.84 |
| 2007-09-17 | 816.23 |
| 2007-09-18 | 794.26 |
| 2007-09-19 | 811.46 |
| 2007-09-20 | 818.31 |
| 2007-09-21 | 804.74 |
| 2007-09-24 | 811.71 |
| 2007-09-25 | 823.86 |
| 2007-09-26 | 821.85 |
| 2007-09-27 | 836.38 |
| 2007-09-28 | 849.31 |
| 2007-10-01 | 857.16 |
| 2007-10-02 | 850.85 |
| 2007-10-03 | 833.14 |
| 2007-10-04 | 832.57 |
| 2007-10-05 | 843.08 |
| 2007-10-08 | 844.09 |
| 2007-10-09 | 844.15 |
| 2007-10-10 | 843.47 |
| 2007-10-11 | 846.95 |
| 2007-10-12 | 853.02 |
| 2007-10-15 | 858.30 |
| 2007-10-16 | 853.22 |
| 2007-10-17 | 854.52 |
| 2007-10-18 | 862.83 |
| 2007-10-19 | 861.63 |
| 2007-10-22 | 846.90 |
| 2007-10-23 | 846.79 |
| 2007-10-24 | 847.83 |
| 2007-10-25 | 850.75 |
| 2007-10-26 | 858.08 |
| 2007-10-29 | 868.36 |
| 2007-10-30 | 863.70 |
| 2007-10-31 | 875.32 |
| 2007-11-01 | 892.65 |
| 2007-11-02 | 888.06 |
| 2007-11-05 | 895.28 |
| 2007-11-06 | 907.91 |
| 2007-11-07 | 932.16 |
| 2007-11-08 | 922.89 |
| 2007-11-09 | 929.72 |
| 2007-11-12 | 912.84 |
| 2007-11-13 | 909.20 |
| 2007-11-14 | 915.34 |
| 2007-11-15 | 898.73 |
| 2007-11-16 | 904.66 |
| 2007-11-19 | 911.21 |
| 2007-11-20 | 906.28 |
| 2007-11-21 | 900.87 |
| 2007-11-22 | . |
| 2007-11-23 | 903.76 |
| 2007-11-26 | 916.96 |
| 2007-11-27 | 914.62 |
| 2007-11-28 | 906.68 |
| 2007-11-29 | 917.15 |
| 2007-11-30 | 912.95 |
| 2007-12-03 | 907.37 |
| 2007-12-04 | 923.35 |
| 2007-12-05 | 930.82 |
| 2007-12-06 | 932.94 |
| 2007-12-07 | 928.12 |
| 2007-12-10 | 930.04 |
| 2007-12-11 | 940.56 |
| 2007-12-12 | 929.85 |
| 2007-12-13 | 930.74 |
| 2007-12-14 | 930.09 |
| 2007-12-17 | 903.63 |
| 2007-12-18 | 907.17 |
| 2007-12-19 | 893.35 |
| 2007-12-20 | 901.72 |
| 2007-12-21 | 903.10 |
| 2007-12-24 | 909.08 |
| 2007-12-25 | . |
| 2007-12-26 | 910.85 |
| 2007-12-27 | 924.37 |
| 2007-12-28 | 921.39 |
| 2007-12-31 | 936.94 |
| 2008-01-01 | . |
| 2008-01-02 | 944.98 |
| 2008-01-03 | 941.26 |
| 2008-01-04 | 938.62 |
| 2008-01-07 | 927.76 |
| 2008-01-08 | 922.63 |
| 2008-01-09 | 942.21 |
| 2008-01-10 | 944.05 |
| 2008-01-11 | 931.23 |
| 2008-01-14 | 926.42 |
| 2008-01-15 | 925.89 |
| 2008-01-16 | 905.72 |
| 2008-01-17 | 895.48 |
| 2008-01-18 | 889.27 |
| 2008-01-21 | . |
| 2008-01-22 | 815.93 |
| 2008-01-23 | 853.38 |
| 2008-01-24 | 845.61 |
| 2008-01-25 | 876.65 |
| 2008-01-28 | 845.95 |
| 2008-01-29 | 849.50 |
| 2008-01-30 | 847.22 |
| 2008-01-31 | 878.58 |
| 2008-02-01 | 870.00 |
| 2008-02-04 | 890.05 |
| 2008-02-05 | 891.61 |
| 2008-02-06 | 873.87 |
| 2008-02-07 | 872.45 |
| 2008-02-08 | 886.67 |
| 2008-02-11 | 881.40 |
| 2008-02-12 | 884.35 |
| 2008-02-13 | 870.39 |
| 2008-02-14 | 892.54 |
| 2008-02-15 | 902.80 |
| 2008-02-18 | . |
| 2008-02-19 | 923.46 |
| 2008-02-20 | 901.81 |
| 2008-02-21 | 920.19 |
| 2008-02-22 | 921.62 |
| 2008-02-25 | 945.04 |
| 2008-02-26 | 931.40 |
| 2008-02-27 | 954.02 |
| 2008-02-28 | 929.62 |
| 2008-02-29 | 947.13 |
| 2008-03-03 | 930.94 |
| 2008-03-04 | 923.14 |
| 2008-03-05 | 917.51 |
| 2008-03-06 | 943.74 |
| 2008-03-07 | 928.66 |
| 2008-03-10 | 930.78 |
| 2008-03-11 | 917.20 |
| 2008-03-12 | 928.52 |
| 2008-03-13 | 903.15 |
| 2008-03-14 | 907.51 |
| 2008-03-17 | 904.98 |
| 2008-03-18 | 899.05 |
| 2008-03-19 | 900.19 |
| 2008-03-20 | 911.72 |
| 2008-03-21 | . |
| 2008-03-24 | 907.10 |
| 2008-03-25 | 924.04 |
| 2008-03-26 | 935.06 |
| 2008-03-27 | 936.57 |
| 2008-03-28 | 954.19 |
| 2008-03-31 | 963.52 |
| 2008-04-01 | 939.15 |
| 2008-04-02 | 941.39 |
| 2008-04-03 | 941.79 |
| 2008-04-04 | 962.12 |
| 2008-04-07 | 969.84 |
| 2008-04-08 | 962.77 |
| 2008-04-09 | 952.17 |
| 2008-04-10 | 962.94 |
| 2008-04-11 | 972.44 |
| 2008-04-14 | 954.77 |
| 2008-04-15 | 954.69 |
| 2008-04-16 | 956.60 |
| 2008-04-17 | 940.64 |
| 2008-04-18 | 930.05 |
| 2008-04-21 | 936.48 |
| 2008-04-22 | 953.72 |
| 2008-04-23 | 942.82 |
| 2008-04-24 | 933.21 |
| 2008-04-25 | 940.75 |
| 2008-04-28 | 941.12 |
| 2008-04-29 | 944.52 |
| 2008-04-30 | 936.64 |
| 2008-05-01 | 916.36 |
| 2008-05-02 | 916.87 |
| 2008-05-05 | 920.56 |
| 2008-05-06 | 927.78 |
| 2008-05-07 | 919.28 |
| 2008-05-08 | 927.11 |
| 2008-05-09 | 922.77 |
| 2008-05-12 | 927.36 |
| 2008-05-13 | 926.76 |
| 2008-05-14 | 917.90 |
| 2008-05-15 | 921.98 |
| 2008-05-16 | 932.89 |
| 2008-05-19 | 930.75 |
| 2008-05-20 | 931.97 |
| 2008-05-21 | 934.80 |
| 2008-05-22 | 934.39 |
| 2008-05-23 | 947.35 |
| 2008-05-26 | . |
| 2008-05-27 | 935.68 |
| 2008-05-28 | 926.99 |
| 2008-05-29 | 936.95 |
| 2008-05-30 | 948.60 |
| 2008-06-02 | 950.16 |
| 2008-06-03 | 930.82 |
| 2008-06-04 | 933.79 |
| 2008-06-05 | 926.78 |
| 2008-06-06 | 934.76 |
| 2008-06-09 | 921.27 |
| 2008-06-10 | 900.22 |
| 2008-06-11 | 903.33 |
| 2008-06-12 | 890.12 |
| 2008-06-13 | 883.05 |
| 2008-06-16 | 898.80 |
| 2008-06-17 | 906.19 |
| 2008-06-18 | 911.25 |
| 2008-06-19 | 902.59 |
| 2008-06-20 | 896.34 |
| 2008-06-23 | 895.78 |
| 2008-06-24 | 902.15 |
| 2008-06-25 | 894.45 |
| 2008-06-26 | 899.02 |
| 2008-06-27 | 897.70 |
| 2008-06-30 | 906.01 |
| 2008-07-01 | 897.30 |
| 2008-07-02 | 882.04 |
| 2008-07-03 | 867.13 |
| 2008-07-04 | . |
| 2008-07-07 | 863.01 |
| 2008-07-08 | 849.51 |
| 2008-07-09 | 850.64 |
| 2008-07-10 | 848.24 |
| 2008-07-11 | 854.23 |
| 2008-07-14 | 853.49 |
| 2008-07-15 | 852.77 |
| 2008-07-16 | 854.49 |
| 2008-07-17 | 843.75 |
| 2008-07-18 | 833.02 |
| 2008-07-21 | 836.17 |
| 2008-07-22 | 838.58 |
| 2008-07-23 | 843.88 |
| 2008-07-24 | 850.58 |
| 2008-07-25 | 847.12 |
| 2008-07-28 | 855.06 |
| 2008-07-29 | 848.91 |
| 2008-07-30 | 861.09 |
| 2008-07-31 | 883.82 |
| 2008-08-01 | 885.47 |
| 2008-08-04 | 876.93 |
| 2008-08-05 | 858.79 |
| 2008-08-06 | 852.50 |
| 2008-08-07 | 838.50 |
| 2008-08-08 | 827.27 |
| 2008-08-11 | 837.21 |
| 2008-08-12 | 825.27 |
| 2008-08-13 | 829.37 |
| 2008-08-14 | 820.20 |
| 2008-08-15 | 807.29 |
| 2008-08-18 | 813.58 |
| 2008-08-19 | 804.49 |
| 2008-08-20 | 816.19 |
| 2008-08-21 | 821.21 |
| 2008-08-22 | 815.07 |
| 2008-08-25 | 822.69 |
| 2008-08-26 | 811.79 |
| 2008-08-27 | 812.98 |
| 2008-08-28 | 825.85 |
| 2008-08-29 | 844.81 |
| 2008-09-01 | . |
| 2008-09-02 | 826.15 |
| 2008-09-03 | 843.42 |
| 2008-09-04 | 843.02 |
| 2008-09-05 | 831.89 |
| 2008-09-08 | 829.63 |
| 2008-09-09 | 827.79 |
| 2008-09-10 | 815.69 |
| 2008-09-11 | 803.65 |
| 2008-09-12 | 782.53 |
| 2008-09-15 | 781.97 |
| 2008-09-16 | 766.60 |
| 2008-09-17 | 776.56 |
| 2008-09-18 | 779.36 |
| 2008-09-19 | 769.92 |
| 2008-09-22 | 749.41 |
| 2008-09-23 | 723.34 |
| 2008-09-24 | 735.85 |
| 2008-09-25 | 729.92 |
| 2008-09-26 | 733.70 |
| 2008-09-29 | 735.22 |
| 2008-09-30 | 711.70 |
| 2008-10-01 | 725.52 |
| 2008-10-02 | 736.60 |
| 2008-10-03 | 731.67 |
| 2008-10-06 | 740.06 |
| 2008-10-07 | 701.77 |
| 2008-10-08 | 665.22 |
| 2008-10-09 | 644.85 |
| 2008-10-10 | 596.26 |
| 2008-10-13 | 600.67 |
| 2008-10-14 | 647.33 |
| 2008-10-15 | 668.13 |
| 2008-10-16 | 615.23 |
| 2008-10-17 | 644.55 |
| 2008-10-20 | 660.17 |
| 2008-10-21 | 662.47 |
| 2008-10-22 | 642.13 |
| 2008-10-23 | 634.18 |
| 2008-10-24 | 615.57 |
| 2008-10-27 | 570.49 |
| 2008-10-28 | 597.35 |
| 2008-10-29 | 619.90 |
| 2008-10-30 | 647.86 |
| 2008-10-31 | 617.31 |
| 2008-11-03 | 618.66 |
| 2008-11-04 | 645.68 |
| 2008-11-05 | 667.51 |
| 2008-11-06 | 639.69 |
| 2008-11-07 | 640.83 |
| 2008-11-10 | 652.93 |
| 2008-11-11 | 639.14 |
| 2008-11-12 | 639.02 |
| 2008-11-13 | 630.13 |
| 2008-11-14 | 642.30 |
| 2008-11-17 | 652.70 |
| 2008-11-18 | 636.46 |
| 2008-11-19 | 639.74 |
| 2008-11-20 | 626.68 |
| 2008-11-21 | 629.19 |
| 2008-11-24 | 620.38 |
| 2008-11-25 | 658.06 |
| 2008-11-26 | 651.07 |
| 2008-11-27 | . |
| 2008-11-28 | 669.66 |
| 2008-12-01 | 667.15 |
| 2008-12-02 | 643.26 |
| 2008-12-03 | 662.18 |
| 2008-12-04 | 659.09 |
| 2008-12-05 | 658.43 |
| 2008-12-08 | 672.98 |
| 2008-12-09 | 682.07 |
| 2008-12-10 | 689.52 |
| 2008-12-11 | 701.91 |
| 2008-12-12 | 671.06 |
| 2008-12-15 | 705.57 |
| 2008-12-16 | 692.31 |
| 2008-12-17 | 714.05 |
| 2008-12-18 | 706.86 |
| 2008-12-19 | 701.69 |
| 2008-12-22 | 707.36 |
| 2008-12-23 | 702.59 |
| 2008-12-24 | 692.10 |
| 2008-12-25 | . |
| 2008-12-26 | 699.60 |
| 2008-12-29 | 704.51 |
| 2008-12-30 | 711.97 |
| 2008-12-31 | 709.46 |
| 2009-01-01 | . |
| 2009-01-02 | 713.12 |
| 2009-01-05 | 697.21 |
| 2009-01-06 | 678.47 |
| 2009-01-07 | 658.73 |
| 2009-01-08 | 664.69 |
| 2009-01-09 | 669.47 |
| 2009-01-12 | 676.56 |
| 2009-01-13 | 656.66 |
| 2009-01-14 | 652.51 |
| 2009-01-15 | 623.80 |
| 2009-01-16 | 634.87 |
| 2009-01-19 | . |
| 2009-01-20 | 622.01 |
| 2009-01-21 | 633.87 |
| 2009-01-22 | 634.61 |
| 2009-01-23 | 624.52 |
| 2009-01-26 | 633.37 |
| 2009-01-27 | 654.49 |
| 2009-01-28 | 646.66 |
#2009-01-29| 660.75
#2009-01-30| 651.63
#2009-02-02| 648.58
#2009-02-03| 637.64
#2009-02-04| 623.59
#2009-02-05| 609.08
#2009-02-06| 606.73
#2009-02-09| 593.52
#2009-02-10| 589.08
#2009-02-11| 594.02
#2009-02-12| 575.59
#2009-02-13| 576.03
#2009-02-16| .
#2009-02-17| 562.75
#2009-02-18| 545.30
#2009-02-19| 544.77
#2009-02-20| 540.28
#2009-02-23| 543.00
#2009-02-24| 529.54
#2009-02-25| 524.49
#2009-02-26| 517.98
#2009-02-27| 532.21
#2009-03-02| 518.37
#2009-03-03| 506.50
#2009-03-04| 506.70
#2009-03-05| 519.64
#2009-03-06| 512.73
#2009-03-09| 509.80
#2009-03-10| 507.66
#2009-03-11| 523.17
#2009-03-12| 512.74
#2009-03-13| 523.82
#2009-03-16| 528.25
#2009-03-17| 538.75
#2009-03-18| 541.84
#2009-03-19| 567.15
#2009-03-20| 557.73
#2009-03-23| 565.58
#2009-03-24| 575.89
#2009-03-25| 586.79
#2009-03-26| 583.12
#2009-03-27| 586.57
#2009-03-30| 574.85
#2009-03-31| 553.52
#2009-04-01| 559.84
#2009-04-02| 570.65
#2009-04-03| 570.74
#2009-04-06| 570.66
#2009-04-07| 569.51
#2009-04-08| 562.68
#2009-04-09| 571.44
#2009-04-10| .
#2009-04-13| 568.67
#2009-04-14| 577.71
#2009-04-15| 581.20
#2009-04-16| 580.67
#2009-04-17| 577.66
#2009-04-20| 573.66
#2009-04-21| 569.55
#2009-04-22| 573.28
#2009-04-23| 586.54
#2009-04-24| 589.71
#2009-04-27| 582.85
#2009-04-28| 581.05
#2009-04-29| 580.30
#2009-04-30| 580.01
#2009-05-01| 569.95
#2009-05-04| 574.38
#2009-05-05| 577.56
#2009-05-06| 581.22
#2009-05-07| 592.65
#2009-05-08| 604.70
#2009-05-11| 622.13
#2009-05-12| 626.74
#2009-05-13| 647.95
#2009-05-14| 641.44
#2009-05-15| 644.69
#2009-05-18| 632.12
#2009-05-19| 643.55
#2009-05-20| 651.74
#2009-05-21| 655.33
#2009-05-22| 657.90
#2009-05-25| .
#2009-05-26| 665.87
#2009-05-27| 669.79
#2009-05-28| 652.87
#2009-05-29| 668.95
#2009-06-01| 670.66
#2009-06-02| 670.10
#2009-06-03| 669.50
#2009-06-04| 662.82
#2009-06-05| 660.22
#2009-06-08| 660.84
#2009-06-09| 669.95
#2009-06-10| 678.39
#2009-06-11| 677.90
#2009-06-12| 679.11
#2009-06-15| 675.09
#2009-06-16| 671.29
#2009-06-17| 688.84
#2009-06-18| 696.34
#2009-06-19| 691.84
#2009-06-22| 701.48
#2009-06-23| 693.65
#2009-06-24| 694.53
#2009-06-25| 689.82
#2009-06-26| 703.01
#2009-06-29| 707.99
#2009-06-30| 709.98
#2009-07-01| 705.51
#2009-07-02| 700.68
#2009-07-03| .
#2009-07-06| 705.10
#2009-07-07| 714.05
#2009-07-08| 714.64
#2009-07-09| 711.48
#2009-07-10| 722.33
#2009-07-13| 735.61
#2009-07-14| 739.12
#2009-07-15| 739.12
#2009-07-16| 740.72
#2009-07-17| 740.44
#2009-07-20| 738.00
#2009-07-21| 751.04
#2009-07-22| 757.24
#2009-07-23| 744.78
#2009-07-24| 753.41
#2009-07-27| 747.90
#2009-07-28| 764.94
#2009-07-29| 760.49
#2009-07-30| 763.32
#2009-07-31| 785.83
#2009-08-03| 788.06
#2009-08-04| 783.39
#2009-08-05| 785.25
#2009-08-06| 787.46
#2009-08-07| 772.78
#2009-08-10| 771.58
#2009-08-11| 789.42
#2009-08-12| 779.09
#2009-08-13| 795.58
#2009-08-14| 800.90
#2009-08-17| 779.06
#2009-08-18| 781.21
#2009-08-19| 778.30
#2009-08-20| 789.64
#2009-08-21| 785.56
#2009-08-24| 809.30
#2009-08-25| 809.72
#2009-08-26| 813.46
#2009-08-27| 813.30
#2009-08-28| 817.43
#2009-08-31| 825.06
#2009-09-01| 818.41
#2009-09-02| 806.23
#2009-09-03| 816.60
#2009-09-04| 809.79
#2009-09-07| .
#2009-09-08| 818.31
#2009-09-09| 817.87
#2009-09-10| 824.24
#2009-09-11| 829.22
#2009-09-14| 825.75
#2009-09-15| 825.17
#2009-09-16| 827.63
#2009-09-17| 838.04
#2009-09-18| 843.92
#2009-09-21| 836.12
#2009-09-22| 848.27
#2009-09-23| 847.91
#2009-09-24| 862.84
#2009-09-25| 860.94
#2009-09-28| 850.78
#2009-09-29| 843.20
#2009-09-30| 858.52
#2009-10-01| 849.82
#2009-10-02| 836.62
#2009-10-05| 840.17
#2009-10-06| 846.84
#2009-10-07| 843.02
#2009-10-08| 846.46
#2009-10-09| 842.79
#2009-10-12| 842.62
#2009-10-13| 846.47
#2009-10-14| 858.67
#2009-10-15| 855.34
#2009-10-16| 857.33
#2009-10-19| 858.77
#2009-10-20| 860.41
#2009-10-21| 860.11
#2009-10-22| 852.74
#2009-10-23| 865.10
#2009-10-26| 868.76
#2009-10-27| 866.15
#2009-10-28| 864.32
#2009-10-29| 850.97
#2009-10-30| 862.14
#2009-11-02| 863.23
#2009-11-03| 860.32
#2009-11-04| 857.08
#2009-11-05| 854.81
#2009-11-06| 865.23
#2009-11-09| 864.23
#2009-11-10| 866.13
#2009-11-11| 863.24
#2009-11-12| 852.78
#2009-11-13| 856.82
#2009-11-16| 860.94
#2009-11-17| 852.81
#2009-11-18| 847.98
#2009-11-19| 851.83
#2009-11-20| 844.73
#2009-11-23| 847.80
#2009-11-24| 850.21
#2009-11-25| 861.85
#2009-11-26| .
#2009-11-27| 853.73
#2009-11-30| 877.32
#2009-12-01| 886.10
#2009-12-02| 882.44
#2009-12-03| 893.15
#2009-12-04| 870.39
#2009-12-07| 871.05
#2009-12-08| 887.87
#2009-12-09| 889.42
#2009-12-10| 874.40
#2009-12-11| 873.35
#2009-12-14| 875.30
#2009-12-15| 864.80
#2009-12-16| 873.27
#2009-12-17| 866.16
#2009-12-18| 867.31
#2009-12-21| 866.31
#2009-12-22| 864.18
#2009-12-23| 868.49
#2009-12-24| 876.87
#2009-12-25| .
#2009-12-28| 886.15
#2009-12-29| 889.65
#2009-12-30| 875.88
#2009-12-31| 875.08
#2010-01-01| .
#2010-01-04| 885.21
#2010-01-05| 894.84
#2010-01-06| 897.82
#2010-01-07| 891.12
#2010-01-08| 901.87
#2010-01-11| 917.85
#2010-01-12| 924.15
#2010-01-13| 911.27
#2010-01-14| 913.56
#2010-01-15| 919.63
#2010-01-18| .
#2010-01-19| 911.57
#2010-01-20| 903.91
#2010-01-21| 896.70
#2010-01-22| 887.08
#2010-01-25| 874.38
#2010-01-26| 868.82
#2010-01-27| 867.00
#2010-01-28| 874.50
#2010-01-29| 866.97
#2010-02-01| 872.99
#2010-02-02| 878.15
#2010-02-03| 879.79
#2010-02-04| 887.87
#2010-02-05| 873.73
#2010-02-08| 847.72
#2010-02-09| 856.24
#2010-02-10| 857.67
#2010-02-11| 859.78
#2010-02-12| 860.73
#2010-02-15| .
#2010-02-16| 848.34
#2010-02-17| 861.04
#2010-02-18| 857.98
#2010-02-19| 839.74
#2010-02-22| 860.51
#2010-02-23| 868.16
#2010-02-24| 861.92
#2010-02-25| 864.40
#2010-02-26| 859.61
#2010-03-01| 864.60
#2010-03-02| 871.13
#2010-03-03| 876.24
#2010-03-04| 863.58
#2010-03-05| 869.96
#2010-03-08| 883.14
#2010-03-09| 886.89
#2010-03-10| 887.96
#2010-03-11| 890.72
#2010-03-12| 888.23
#2010-03-15| 880.78
#2010-03-16| 883.26
#2010-03-17| 886.43
#2010-03-18| 883.41
#2010-03-19| 887.97
#2010-03-22| 888.60
#2010-03-23| 882.60
#2010-03-24| 864.43
#2010-03-25| 858.84
#2010-03-26| 873.97
#2010-03-29| 875.00
#2010-03-30| 877.44
#2010-03-31| 874.29
#2010-04-01| 880.23
#2010-04-02| .
#2010-04-05| 875.48
#2010-04-06| 878.31
#2010-04-07| 886.55
#2010-04-08| 887.86
#2010-04-09| 893.71
#2010-04-12| 898.82
#2010-04-13| 890.85
#2010-04-14| 890.88
#2010-04-15| 895.75
#2010-04-16| 895.47
#2010-04-19| 880.55
#2010-04-20| 874.09
#2010-04-21| 876.88
#2010-04-22| 876.06
#2010-04-23| 871.81
#2010-04-26| 883.25
#2010-04-27| 879.96
#2010-04-28| 856.67
#2010-04-29| 856.83
#2010-04-30| 866.88
#2010-05-03| 860.38
#2010-05-04| 855.91
#2010-05-05| 847.52
#2010-05-06| 834.88
#2010-05-07| 833.99
#2010-05-10| 836.01
#2010-05-11| 827.32
#2010-05-12| 831.06
#2010-05-13| 837.68
#2010-05-14| 837.90
#2010-05-17| 817.16
#2010-05-18| 818.57
#2010-05-19| 805.10
#2010-05-20| 801.13
#2010-05-21| 784.22
#2010-05-24| 780.15
#2010-05-25| 768.27
#2010-05-26| 768.11
#2010-05-27| 775.32
#2010-05-28| 782.23
#2010-05-31| .
#2010-06-01| 781.40
#2010-06-02| 771.87
#2010-06-03| 785.41
#2010-06-04| 794.31
#2010-06-07| 774.10
#2010-06-08| 774.91
#2010-06-09| 774.73
#2010-06-10| 786.47
#2010-06-11| 792.78
#2010-06-14| 800.03
#2010-06-15| 802.70
#2010-06-16| 815.44
#2010-06-17| 817.12
#2010-06-18| 818.39
#2010-06-21| 833.01
#2010-06-22| 829.04
#2010-06-23| 825.98
#2010-06-24| 828.96
#2010-06-25| 822.80
#2010-06-28| 830.44
#2010-06-29| 819.18
#2010-06-30| 811.68
#2010-07-01| 811.85
#2010-07-02| 806.80
#2010-07-05| .
#2010-07-06| 819.27
#2010-07-07| 820.64
#2010-07-08| 827.73
#2010-07-09| 828.81
#2010-07-12| 821.70
#2010-07-13| 824.56
#2010-07-14| 835.59
#2010-07-15| 836.46
#2010-07-16| 832.08
#2010-07-19| 829.75
#2010-07-20| 835.04
#2010-07-21| 830.73
#2010-07-22| 833.78
#2010-07-23| 852.14
#2010-07-26| 851.98
#2010-07-27| 848.61
#2010-07-28| 857.65
#2010-07-29| 856.60
#2010-07-30| 849.31
#2010-08-02| 853.74
#2010-08-03| 865.20
#2010-08-04| 854.58
#2010-08-05| 865.28
#2010-08-06| 881.29
#2010-08-09| 874.18
#2010-08-10| 866.77
#2010-08-11| 857.13
#2010-08-12| 848.61
#2010-08-13| 848.64
#2010-08-16| 858.85
#2010-08-17| 861.99
#2010-08-18| 857.59
#2010-08-19| 860.15
#2010-08-20| 846.46
#2010-08-23| 847.84
#2010-08-24| 849.33
#2010-08-25| 840.22
#2010-08-26| 844.90
#2010-08-27| 844.93
#2010-08-30| 861.81
#2010-08-31| 846.75
#2010-09-01| 855.91
#2010-09-02| 871.32
#2010-09-03| 864.25
#2010-09-06| .
#2010-09-07| 865.48
#2010-09-08| 862.87
#2010-09-09| 869.18
#2010-09-10| 872.78
#2010-09-13| 878.43
#2010-09-14| 885.74
#2010-09-15| 877.55
#2010-09-16| 866.24
#2010-09-17| 872.05
#2010-09-20| 872.48
#2010-09-21| 875.60
#2010-09-22| 877.67
#2010-09-23| 876.41
#2010-09-24| 878.51
#2010-09-27| 882.85
#2010-09-28| 883.93
#2010-09-29| 891.88
#2010-09-30| 881.98
#2010-10-01| 886.23
#2010-10-04| 886.24
#2010-10-05| 887.90
#2010-10-06| 893.64
#2010-10-07| 896.98
#2010-10-08| 887.21
#2010-10-11| 890.18
#2010-10-12| 872.77
#2010-10-13| 884.18
#2010-10-14| 897.17
#2010-10-15| 892.91
#2010-10-18| 895.50
#2010-10-19| 891.25
#2010-10-20| 890.71
#2010-10-21| 887.79
#2010-10-22| 893.66
#2010-10-25| 900.82
#2010-10-26| 892.77
#2010-10-27| 882.86
#2010-10-28| 883.55
#2010-10-29| 882.31
#2010-11-01| 879.34
#2010-11-02| 884.17
#2010-11-03| 884.81
#2010-11-04| 896.91
#2010-11-05| 898.56
#2010-11-08| 906.43
#2010-11-09| 910.15
#2010-11-10| 896.07
#2010-11-11| 893.71
#2010-11-12| 886.85
#2010-11-15| 879.12
#2010-11-16| 877.31
#2010-11-17| 877.43
#2010-11-18| 889.01
#2010-11-19| 891.31
#2010-11-22| 891.76
#2010-11-23| 884.88
#2010-11-24| 877.75
#2010-11-25| .
#2010-11-26| 874.22
#2010-11-29| 875.47
#2010-11-30| 868.17
#2010-12-01| 869.68
#2010-12-02| 876.69
#2010-12-03| 885.42
#2010-12-06| 883.33
#2010-12-07| 884.17
#2010-12-08| 875.38
#2010-12-09| 878.27
#2010-12-10| 877.58
#2010-12-13| 880.34
#2010-12-14| 883.99
#2010-12-15| 873.92
#2010-12-16| 870.52
#2010-12-17| 872.21
#2010-12-20| 868.68
#2010-12-21| 874.67
#2010-12-22| 867.59
#2010-12-23| 870.22
#2010-12-24| .
#2010-12-27| 870.95
#2010-12-28| 877.36
#2010-12-29| 886.49
#2010-12-30| 881.92
#2010-12-31| 886.41
#2011-01-03| 886.98
#2011-01-04| 885.80
#2011-01-05| 874.97
#2011-01-06| 880.80
#2011-01-07| 885.29
#2011-01-10| 882.60
#2011-01-11| 875.29
#2011-01-12| 879.67
#2011-01-13| 888.81
#2011-01-14| 882.25
#2011-01-17| .
#2011-01-18| 882.10
#2011-01-19| 887.20
#2011-01-20| 870.38
#2011-01-21| 865.07
#2011-01-24| 869.86
#2011-01-25| 872.19
#2011-01-26| 876.27
#2011-01-27| 873.34
#2011-01-28| 867.16
#2011-01-31| 863.34
#2011-02-01| 870.00
#2011-02-02| 874.27
#2011-02-03| 873.30
#2011-02-04| 880.76
#2011-02-07| 878.11
#2011-02-08| 882.14
#2011-02-09| 878.55
#2011-02-10| 868.97
#2011-02-11| 864.23
#2011-02-14| 873.67
#2011-02-15| 869.40
#2011-02-16| 867.05
#2011-02-17| 870.81
#2011-02-18| 872.12
#2011-02-21| .
#2011-02-22| 862.18
#2011-02-23| 854.26
#2011-02-24| 852.14
#2011-02-25| 864.90
#2011-02-28| 865.45
#2011-03-01| 872.22
#2011-03-02| 861.18
#2011-03-03| 863.18
#2011-03-04| 869.31
#2011-03-07| 865.95
#2011-03-08| 863.93
#2011-03-09| 870.22
#2011-03-10| 860.22
#2011-03-11| 859.18
#2011-03-14| 835.71
#2011-03-15| 762.67
#2011-03-16| 810.30
#2011-03-17| 798.67
#2011-03-18| 794.79
#2011-03-21| 803.20
#2011-03-22| 826.11
#2011-03-23| 834.41
#2011-03-24| 830.84
#2011-03-25| 836.86
#2011-03-28| 832.87
#2011-03-29| 824.35
#2011-03-30| 831.15
#2011-03-31| 833.33
#2011-04-01| 819.47
#2011-04-04| 824.97
#2011-04-05| 817.84
#2011-04-06| 815.71
#2011-04-07| 823.74
#2011-04-08| 836.92
#2011-04-11| 840.57
#2011-04-12| 838.17
#2011-04-13| 842.89
#2011-04-14| 839.60
#2011-04-15| 839.90
#2011-04-18| 847.64
#2011-04-19| 841.16
#2011-04-20| 853.07
#2011-04-21| 862.62
#2011-04-22| .
#2011-04-25| 854.68
#2011-04-26| 850.62
#2011-04-27| 858.25
#2011-04-28| 877.66
#2011-04-29| 878.91
#2011-05-02| 888.63
#2011-05-03| 889.09
#2011-05-04| 887.19
#2011-05-05| 887.53
#2011-05-06| 885.54
#2011-05-09| 879.64
#2011-05-10| 888.95
#2011-05-11| 888.31
#2011-05-12| 871.68
#2011-05-13| 879.82
#2011-05-16| 876.71
#2011-05-17| 869.08
#2011-05-18| 890.50
#2011-05-19| 883.00
#2011-05-20| 882.67
#2011-05-23| 870.93
#2011-05-24| 866.99
#2011-05-25| 872.01
#2011-05-26| 881.75
#2011-05-27| 887.98
#2011-05-30| .
#2011-05-31| 898.17
#2011-06-01| 902.19
#2011-06-02| 894.77
#2011-06-03| 894.87
#2011-06-06| 894.52
#2011-06-07| 890.91
#2011-06-08| 893.53
#2011-06-09| 890.12
#2011-06-10| 895.08
#2011-06-13| 891.62
#2011-06-14| 894.48
#2011-06-15| 897.49
#2011-06-16| 882.84
#2011-06-17| 885.78
#2011-06-20| 880.52
#2011-06-21| 891.58
#2011-06-22| 897.83
#2011-06-23| 890.63
#2011-06-24| 897.35
#2011-06-27| 890.63
#2011-06-28| 893.14
#2011-06-29| 902.72
#2011-06-30| 908.39
#2011-07-01| 911.97
#2011-07-04| .
#2011-07-05| 912.70
#2011-07-06| 920.85
#2011-07-07| 922.47
#2011-07-08| 927.40
#2011-07-11| 929.98
#2011-07-12| 931.44
#2011-07-13| 938.42
#2011-07-14| 938.76
#2011-07-15| 939.92
#2011-07-18| 942.39
#2011-07-19| 935.68
#2011-07-20| 943.48
#2011-07-21| 949.73
#2011-07-22| 956.92
#2011-07-25| 951.22
#2011-07-26| 958.19
#2011-07-27| 960.79
#2011-07-28| 958.10
#2011-07-29| 957.17
#2011-08-01| 970.13
#2011-08-02| 965.15
#2011-08-03| 942.70
#2011-08-04| 917.65
#2011-08-05| 894.06
#2011-08-08| 880.25
#2011-08-09| 871.03
#2011-08-10| 877.28
#2011-08-11| 883.67
#2011-08-12| 889.48
#2011-08-15| 897.00
#2011-08-16| 892.24
#2011-08-17| 898.65
#2011-08-18| 894.18
#2011-08-19| 880.51
#2011-08-22| 877.18
#2011-08-23| 889.46
#2011-08-24| 879.39
#2011-08-25| 873.14
#2011-08-26| 876.80
#2011-08-29| 883.91
#2011-08-30| 889.75
#2011-08-31| 911.29
#2011-09-01| 910.07
#2011-09-02| 900.14
#2011-09-05| .
#2011-09-06| 879.68
#2011-09-07| 891.44
#2011-09-08| 901.08
#2011-09-09| 897.54
#2011-09-12| 884.94
#2011-09-13| 887.09
#2011-09-14| 885.47
#2011-09-15| 889.48
#2011-09-16| 894.86
#2011-09-19| 889.21
#2011-09-20| 890.13
#2011-09-21| 890.90
#2011-09-22| 878.72
#2011-09-23| 877.37
#2011-09-26| 867.08
#2011-09-27| 885.16
#2011-09-28| 892.73
#2011-09-29| 892.30
#2011-09-30| 892.04
#2011-10-03| 887.74
#2011-10-04| 867.99
#2011-10-05| 868.38
#2011-10-06| 877.03
#2011-10-07| 874.53
#2011-10-10| 881.98
#2011-10-11| 882.60
#2011-10-12| 882.12
#2011-10-13| 884.55
#2011-10-14| 879.77
#2011-10-17| 897.89
#2011-10-18| 884.61
#2011-10-19| 892.73
#2011-10-20| 884.13
#2011-10-21| 888.37
#2011-10-24| 895.61
#2011-10-25| 892.49
#2011-10-26| 880.16
#2011-10-27| 898.59
#2011-10-28| 911.81
#2011-10-31| 885.37
#2011-11-01| 872.79
#2011-11-02| 871.85
#2011-11-03| 868.13
#2011-11-04| 873.82
#2011-11-07| 866.65
#2011-11-08| 878.29
#2011-11-09| 888.88
#2011-11-10| 867.94
#2011-11-11| 869.76
#2011-11-14| 882.18
#2011-11-15| 880.44
#2011-11-16| 883.19
#2011-11-17| 878.12
#2011-11-18| 866.63
#2011-11-21| 870.06
#2011-11-22| 872.33
#2011-11-23| 866.36
#2011-11-24| .
#2011-11-25| 851.64
#2011-11-28| 859.45
#2011-11-29| 865.76
#2011-11-30| 876.89
#2011-12-01| 880.45
#2011-12-02| 882.90
#2011-12-05| 884.63
#2011-12-06| 875.75
#2011-12-07| 887.77
#2011-12-08| 883.52
#2011-12-09| 876.01
#2011-12-12| 880.45
#2011-12-13| 875.12
#2011-12-14| 863.50
#2011-12-15| 859.35
#2011-12-16| 863.38
#2011-12-19| 853.98
#2011-12-20| 858.40
#2011-12-21| 867.31
#2011-12-22| 870.72
#2011-12-23| 871.88
#2011-12-26| .
#2011-12-27| 875.31
#2011-12-28| 856.40
#2011-12-29| 853.29
#2011-12-30| 861.76
#2012-01-02| .
#2012-01-03| 869.37
#2012-01-04| 880.10
#2012-01-05| 869.90
#2012-01-06| 867.22
#2012-01-09| 868.46
#2012-01-10| 873.56
#2012-01-11| 879.91
#2012-01-12| 871.40
#2012-01-13| 872.81
#2012-01-16| .
#2012-01-17| 883.11
#2012-01-18| 879.23
#2012-01-19| 878.58
#2012-01-20| 887.96
#2012-01-23| 888.03
#2012-01-24| 879.53
#2012-01-25| 883.44
#2012-01-26| 890.46
#2012-01-27| 902.79
#2012-01-30| 899.48
#2012-01-31| 897.80
#2012-02-01| 904.31
#2012-02-02| 912.55
#2012-02-03| 906.77
#2012-02-06| 905.14
#2012-02-07| 905.52
#2012-02-08| 912.99
#2012-02-09| 910.49
#2012-02-10| 905.61
#2012-02-13| 912.00
#2012-02-14| 902.15
#2012-02-15| 912.97
#2012-02-16| 902.90
#2012-02-17| 906.03
#2012-02-20| .
#2012-02-21| 904.05
#2012-02-22| 891.39
#2012-02-23| 886.56
#2012-02-24| 877.58
#2012-02-27| 878.49
#2012-02-28| 886.90
#2012-02-29| 884.38
#2012-03-01| 882.73
#2012-03-02| 883.69
#2012-03-05| 875.64
#2012-03-06| 872.46
#2012-03-07| 874.21
#2012-03-08| 885.03
#2012-03-09| 882.34
#2012-03-12| 882.27
#2012-03-13| 879.20
#2012-03-14| 876.22
#2012-03-15| 884.27
#2012-03-16| 880.15
#2012-03-19| 880.22
#2012-03-20| 875.67
#2012-03-21| 879.86
#2012-03-22| 893.04
#2012-03-23| 891.50
#2012-03-26| 889.24
#2012-03-27| 909.79
#2012-03-28| 907.42
#2012-03-29| 915.70
#2012-03-30| 916.57
#2012-04-02| 917.38
#2012-04-03| 917.07
#2012-04-04| 906.95
#2012-04-05| 903.41
#2012-04-06| .
#2012-04-09| 904.97
#2012-04-10| 914.37
#2012-04-11| 904.76
#2012-04-12| 904.05
#2012-04-13| 909.74
#2012-04-16| 913.88
#2012-04-17| 915.56
#2012-04-18| 915.24
#2012-04-19| 908.75
#2012-04-20| 900.73
#2012-04-23| 912.11
#2012-04-24| 909.78
#2012-04-25| 912.52
#2012-04-26| 920.03
#2012-04-27| 917.24
#2012-04-30| 922.59
#2012-05-01| 916.49
#2012-05-02| 920.49
#2012-05-03| 918.94
#2012-05-04| 921.30
#2012-05-07| 907.66
#2012-05-08| 908.17
#2012-05-09| 903.53
#2012-05-10| 886.31
#2012-05-11| 874.06
#2012-05-14| 863.55
#2012-05-15| 863.57
#2012-05-16| 851.44
#2012-05-17| 850.60
#2012-05-18| 836.86
#2012-05-21| 838.19
#2012-05-22| 842.55
#2012-05-23| 833.83
#2012-05-24| 826.43
#2012-05-25| 830.92
#2012-05-28| .
#2012-05-29| 828.63
#2012-05-30| 829.07
#2012-05-31| 830.90
#2012-06-01| 827.56
#2012-06-04| 827.17
#2012-06-05| 827.47
#2012-06-06| 827.86
#2012-06-07| 831.52
#2012-06-08| 820.42
#2012-06-11| 831.93
#2012-06-12| 826.04
#2012-06-13| 833.96
#2012-06-14| 832.93
#2012-06-15| 838.35
#2012-06-18| 845.50
#2012-06-19| 848.17
#2012-06-20| 859.30
#2012-06-21| 849.66
#2012-06-22| 842.59
#2012-06-25| 842.72
#2012-06-26| 840.37
#2012-06-27| 843.11
#2012-06-28| 856.72
#2012-06-29| 862.71
#2012-07-02| 867.10
#2012-07-03| 877.16
#2012-07-04| .
#2012-07-05| 868.17
#2012-07-06| 868.25
#2012-07-09| 865.79
#2012-07-10| 874.49
#2012-07-11| 874.28
#2012-07-12| 871.56
#2012-07-13| 874.31
#2012-07-16| 878.35
#2012-07-17| 884.49
#2012-07-18| 883.38
#2012-07-19| 882.83
#2012-07-20| 879.08
#2012-07-23| 868.79
#2012-07-24| 873.82
#2012-07-25| 872.00
#2012-07-26| 867.83
#2012-07-27| 864.78
#2012-07-30| 873.18
#2012-07-31| 874.45
#2012-08-01| 873.67
#2012-08-02| 871.36
#2012-08-03| 866.12
#2012-08-06| 881.86
#2012-08-07| 885.27
#2012-08-08| 890.89
#2012-08-09| 890.65
#2012-08-10| 891.96
#2012-08-13| 895.09
#2012-08-14| 902.40
#2012-08-15| 893.79
#2012-08-16| 898.49
#2012-08-17| 893.56
#2012-08-20| 897.07
#2012-08-21| 898.79
#2012-08-22| 900.45
#2012-08-23| 911.02
#2012-08-24| 905.92
#2012-08-27| 905.52
#2012-08-28| 910.77
#2012-08-29| 914.24
#2012-08-30| 915.28
#2012-08-31| 909.10
#2012-09-03| .
#2012-09-04| 904.80
#2012-09-05| 904.32
#2012-09-06| 899.82
#2012-09-07| 913.64
#2012-09-10| 910.69
#2012-09-11| 909.53
#2012-09-12| 925.41
#2012-09-13| 923.92
#2012-09-14| 918.49
#2012-09-17| 915.09
#2012-09-18| 914.29
#2012-09-19| 920.68
#2012-09-20| 915.14
#2012-09-21| 926.41
#2012-09-24| 929.52
#2012-09-25| 939.64
#2012-09-26| 939.94
#2012-09-27| 948.31
#2012-09-28| 945.32
#2012-10-01| 936.58
#2012-10-02| 933.10
#2012-10-03| 919.47
#2012-10-04| 924.25
#2012-10-05| 928.43
#2012-10-08| 931.14
#2012-10-09| 928.45
#2012-10-10| 918.16
#2012-10-11| 909.57
#2012-10-12| 925.70
#2012-10-15| 923.34
#2012-10-16| 922.38
#2012-10-17| 933.64
#2012-10-18| 935.85
#2012-10-19| 926.64
#2012-10-22| 921.81
#2012-10-23| 921.92
#2012-10-24| 919.20
#2012-10-25| 921.69
#2012-10-26| 925.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 907.24
#2012-11-01| 910.80
#2012-11-02| 911.93
#2012-11-05| 919.86
#2012-11-06| 921.44
#2012-11-07| 919.03
#2012-11-08| 904.31
#2012-11-09| 901.40
#2012-11-12| 894.17
#2012-11-13| 891.86
#2012-11-14| 885.83
#2012-11-15| 871.60
#2012-11-16| 863.91
#2012-11-19| 876.59
#2012-11-20| 873.32
#2012-11-21| 873.96
#2012-11-22| .
#2012-11-23| 870.67
#2012-11-26| 878.66
#2012-11-27| 881.81
#2012-11-28| 885.99
#2012-11-29| 894.81
#2012-11-30| 892.24
#2012-12-03| 892.95
#2012-12-04| 900.81
#2012-12-05| 894.94
#2012-12-06| 897.70
#2012-12-07| 898.67
#2012-12-10| 897.80
#2012-12-11| 896.34
#2012-12-12| 890.28
#2012-12-13| 876.26
#2012-12-14| 873.36
#2012-12-17| 874.03
#2012-12-18| 877.86
#2012-12-19| 884.22
#2012-12-20| 883.13
#2012-12-21| 882.51
#2012-12-24| 879.03
#2012-12-25| 881.94
#2012-12-26| 874.99
#2012-12-27| 876.80
#2012-12-28| 874.51
#2012-12-31| 870.89
#2013-01-01| 870.89
#2013-01-02| 875.86
#2013-01-03| 878.61
#2013-01-04| 879.00
#2013-01-07| 882.38
#2013-01-08| 888.33
#2013-01-09| 884.46
#2013-01-10| 884.28
#2013-01-11| 879.16
#2013-01-14| 880.24
#2013-01-15| 890.98
#2013-01-16| 888.55
#2013-01-17| 880.61
#2013-01-18| 886.19
#2013-01-21| 881.53
#2013-01-22| 891.13
#2013-01-23| 886.28
#2013-01-24| 881.10
#2013-01-25| 890.87
#2013-01-28| 890.18
#2013-01-29| 899.29
#2013-01-30| 903.97
#2013-01-31| 897.30
#2013-02-01| 887.15
#2013-02-04| 885.65
#2013-02-05| 875.68
#2013-02-06| 894.78
#2013-02-07| 884.58
#2013-02-08| 882.84
#2013-02-11| 877.77
#2013-02-12| 884.42
#2013-02-13| 881.45
#2013-02-14| 890.48
#2013-02-15| 874.01
#2013-02-18| 886.02
#2013-02-19| 897.90
#2013-02-20| 907.38
#2013-02-21| 901.72
#2013-02-22| 910.07
#2013-02-25| 911.25
#2013-02-26| 923.63
#2013-02-27| 920.81
#2013-02-28| 929.02
#2013-03-01| 924.09
#2013-03-04| 924.24
#2013-03-05| 926.23
#2013-03-06| 936.94
#2013-03-07| 934.08
#2013-03-08| 926.93
#2013-03-11| 923.57
#2013-03-12| 918.04
#2013-03-13| 917.38
#2013-03-14| 917.26
#2013-03-15| 936.61
#2013-03-18| 920.78
#2013-03-19| 928.77
#2013-03-20| 924.47
#2013-03-21| 942.88
#2013-03-22| 934.80
#2013-03-25| 946.68
#2013-03-26| 955.25
#2013-03-27| 959.88
#2013-03-28| 960.78
#2013-03-29| 967.62
#2013-04-01| 950.28
#2013-04-02| 938.03
#2013-04-03| 960.70
#2013-04-04| 951.04
#2013-04-05| 957.99
#2013-04-08| 952.47
#2013-04-09| 955.06
#2013-04-10| 964.03
#2013-04-11| 969.75
#2013-04-12| 965.19
#2013-04-15| 966.17
#2013-04-16| 964.52
#2013-04-17| 969.12
#2013-04-18| 946.36
#2013-04-19| 937.06
#2013-04-22| 946.68
#2013-04-23| 948.10
#2013-04-24| 971.09
#2013-04-25| 976.46
#2013-04-26| 977.34
#2013-04-29| 974.10
#2013-04-30| 982.22
#2013-05-01| 979.37
#2013-05-02| 974.40
#2013-05-03| 967.59
#2013-05-06| 966.46
#2013-05-07| 990.69
#2013-05-08|1011.51
#2013-05-09| 999.36
#2013-05-10| 999.01
#2013-05-13|1003.55
#2013-05-14|1010.06
#2013-05-15|1027.37
#2013-05-16|1030.37
#2013-05-17|1015.63
#2013-05-20|1026.99
#2013-05-21|1014.07
#2013-05-22|1007.83
#2013-05-23| 972.20
#2013-05-24| 990.51
#2013-05-27| 979.55
#2013-05-28| 966.47
#2013-05-29| 981.21
#2013-05-30| 946.45
#2013-05-31| 951.87
#2013-06-03| 948.34
#2013-06-04| 957.44
#2013-06-05| 961.29
#2013-06-06| 943.33
#2013-06-07| 938.70
#2013-06-10| 957.94
#2013-06-11| 967.42
#2013-06-12| 975.04
#2013-06-13| 937.65
#2013-06-14| 951.90
#2013-06-17| 974.92
#2013-06-18| 968.41
#2013-06-19| 983.18
#2013-06-20| 961.96
#2013-06-21| 955.36
#2013-06-24| 939.89
#2013-06-25| 929.03
#2013-06-26| 927.80
#2013-06-27| 936.12
#2013-06-28| 954.79
#2013-07-01| 967.35
#2013-07-02| 964.44
#2013-07-03| 958.77
#2013-07-04| 961.36
#2013-07-05| 955.14
#2013-07-08| 947.52
#2013-07-09| 959.58
#2013-07-10| 963.83
#2013-07-11| 981.96
#2013-07-12| 986.15
#2013-07-15| 984.07
#2013-07-16| 995.73
#2013-07-17| 988.38
#2013-07-18| 991.68
#2013-07-19| 982.86
#2013-07-22| 986.66
#2013-07-23| 994.84
#2013-07-24| 984.85
#2013-07-25| 985.39
#2013-07-26| 983.41
#2013-07-29| 963.74
#2013-07-30| 982.02
#2013-07-31| 952.27
#2013-08-01| 955.46
#2013-08-02| 988.66
#2013-08-05| 986.02
#2013-08-06|1002.44
#2013-08-07| 981.53
#2013-08-08| 976.08
#2013-08-09| 976.90
#2013-08-12| 969.03
#2013-08-13| 972.76
#2013-08-14| 978.92
#2013-08-15| 963.33
#2013-08-16| 962.16
#2013-08-19| 961.56
#2013-08-20| 945.90
#2013-08-21| 942.62
#2013-08-22| 935.13
#2013-08-23| 943.13
#2013-08-26| 943.53
#2013-08-27| 948.69
#2013-08-28| 932.01
#2013-08-29| 931.42
#2013-08-30| 923.72
#2013-09-02| 930.16
#2013-09-03| 941.24
#2013-09-04| 935.95
#2013-09-05| 926.72
#2013-09-06| 924.25
#2013-09-09| 936.94
#2013-09-10| 935.80
#2013-09-11| 938.63
#2013-09-12| 945.63
#2013-09-13| 942.44
#2013-09-16| 950.94
#2013-09-17| 942.34
#2013-09-18| 950.83
#2013-09-19| 965.83
#2013-09-20| 961.39
#2013-09-23| 968.49
#2013-09-24| 967.03
#2013-09-25| 963.20
#2013-09-26| 974.57
#2013-09-27| 978.47
#2013-09-30| 971.17
#2013-10-01| 968.28
#2013-10-02| 967.18
#2013-10-03| 971.11
#2013-10-04| 969.74
#2013-10-07| 963.29
#2013-10-08| 956.13
#2013-10-09| 961.42
#2013-10-10| 977.32
#2013-10-11| 977.67
#2013-10-14| 979.12
#2013-10-15| 977.99
#2013-10-16| 982.21
#2013-10-17|1004.90
#2013-10-18|1015.55
#2013-10-21|1016.27
#2013-10-22|1017.73
#2013-10-23|1012.20
#2013-10-24|1015.12
#2013-10-25| 994.24
#2013-10-28|1004.19
#2013-10-29|1003.59
#2013-10-30|1012.73
#2013-10-31|1006.64
#2013-11-01| 994.04
#2013-11-04| 992.75
#2013-11-05| 998.66
#2013-11-06|1003.49
#2013-11-07| 999.59
#2013-11-08| 994.88
#2013-11-11|1001.44
#2013-11-12|1010.10
#2013-11-13|1007.51
#2013-11-14|1017.40
#2013-11-15|1028.44
#2013-11-18|1026.87
#2013-11-19|1027.32
#2013-11-20|1029.34
#2013-11-21|1027.19
#2013-11-22|1028.19
#2013-11-25|1032.01
#2013-11-26|1023.75
#2013-11-27|1015.64
#2013-11-28|1023.36
#2013-11-29|1020.62
#2013-12-02|1015.13
#2013-12-03|1022.46
#2013-12-04|1005.30
#2013-12-05|1004.94
#2013-12-06|1003.79
#2013-12-09|1021.14
#2013-12-10|1023.91
#2013-12-11|1019.47
#2013-12-12|1011.07
#2013-12-13|1014.36
#2013-12-16|1004.48
#2013-12-17|1012.21
#2013-12-18|1013.48
#2013-12-19|1012.79
#2013-12-20|1013.50
#2013-12-23|1015.09
#2013-12-24|1011.75
#2013-12-25|1012.06
#2013-12-26|1019.72
#2013-12-27|1019.74
#2013-12-30|1022.22
#2013-12-31|1023.14
#2014-01-01|1023.14
#2014-01-02|1021.92
#2014-01-03|1022.87
#2014-01-06|1018.12
#2014-01-07|1002.73
#2014-01-08|1011.89
#2014-01-09| 998.84
#2014-01-10|1000.00
#2014-01-13|1005.69
#2014-01-14| 982.78
#2014-01-15|1000.77
#2014-01-16|1002.77
#2014-01-17|1001.57
#2014-01-20|1007.10
#2014-01-21|1013.47
#2014-01-22|1014.09
#2014-01-23|1013.20
#2014-01-24|1003.45
#2014-01-27| 978.91
#2014-01-28| 979.27
#2014-01-29|1011.40
#2014-01-30| 989.21
#2014-01-31| 991.77
#2014-02-03| 993.18
#2014-02-04| 958.10
#2014-02-05| 969.83
#2014-02-06| 956.14
#2014-02-07| 975.79
#2014-02-10| 989.26
#2014-02-11| 987.45
#2014-02-12| 995.92
#2014-02-13| 985.27
#2014-02-14| 966.48
#2014-02-17| 970.49
#2014-02-18| 980.30
#2014-02-19| 986.71
#2014-02-20| 972.28
#2014-02-21| 997.85
#2014-02-24|1003.95
#2014-02-25|1018.27
#2014-02-26|1015.40
#2014-02-27|1020.90
#2014-02-28|1022.71
#2014-03-03|1018.72
#2014-03-04|1020.09
#2014-03-05|1018.27
#2014-03-06|1020.28
#2014-03-07|1018.85
#2014-03-10|1019.81
#2014-03-11|1024.99
#2014-03-12|1009.81
#2014-03-13|1010.91
#2014-03-14| 994.46
#2014-03-17| 991.18
#2014-03-18| 997.12
#2014-03-19|1001.23
#2014-03-20| 974.42
#2014-03-21| 974.91
#2014-03-24| 998.28
#2014-03-25| 991.20
#2014-03-26|1007.15
#2014-03-27|1013.63
#2014-03-28|1022.16
#2014-03-31|1028.07
#2014-04-01|1018.37
#2014-04-02|1013.04
#2014-04-03|1018.02
#2014-04-04|1021.05
#2014-04-07|1015.63
#2014-04-08|1020.58
#2014-04-09|1022.30
#2014-04-10|1026.38
#2014-04-11|1015.41
#2014-04-14|1021.97
#2014-04-15|1026.44
#2014-04-16|1035.83
#2014-04-17|1038.27
#2014-04-18|1042.87
#2014-04-21|1041.23
#2014-04-22|1035.29
#2014-04-23|1039.98
#2014-04-24|1035.61
#2014-04-25|1039.97
#2014-04-28|1037.90
#2014-04-29|1037.33
#2014-04-30|1047.85
#2014-05-01|1043.18
#2014-05-02|1036.52
#2014-05-05|1038.78
#2014-05-06|1043.33
#2014-05-07|1030.21
#2014-05-08|1036.78
#2014-05-09|1033.04
#2014-05-12|1031.52
#2014-05-13|1038.50
#2014-05-14|1047.52
#2014-05-15|1050.80
#2014-05-16|1033.43
#2014-05-19|1037.92
#2014-05-20|1042.23
#2014-05-21|1041.95
#2014-05-22|1054.92
#2014-05-23|1056.95
#2014-05-26|1066.66
#2014-05-27|1062.57
#2014-05-28|1073.50
#2014-05-29|1074.83
#2014-05-30|1068.48
#2014-06-02|1079.68
#2014-06-03|1083.04
#2014-06-04|1081.83
#2014-06-05|1093.39
#2014-06-06|1091.83
#2014-06-09|1092.58
#2014-06-10|1087.57
#2014-06-11|1093.74
#2014-06-12|1091.15
#2014-06-13|1092.58
#2014-06-16|1090.73
#2014-06-17|1096.28
#2014-06-18|1092.23
#2014-06-19|1105.30
#2014-06-20|1096.64
#2014-06-23|1097.57
#2014-06-24|1100.98
#2014-06-25|1096.30
#2014-06-26|1102.84
#2014-06-27|1095.79
#2014-06-30|1109.22
#2014-07-01|1111.38
#2014-07-02|1116.85
#2014-07-03|1116.02
#2014-07-04|1120.08
#2014-07-07|1121.23
#2014-07-08|1123.94
#2014-07-09|1123.32
#2014-07-10|1123.06
#2014-07-11|1125.68
#2014-07-14|1116.78
#2014-07-15|1123.11
#2014-07-16|1122.73
#2014-07-17|1123.28
#2014-07-18|1115.72
#2014-07-21|1116.82
#2014-07-22|1126.58
#2014-07-23|1131.24
#2014-07-24|1126.39
#2014-07-25|1135.84
#2014-07-28|1137.01
#2014-07-29|1136.34
#2014-07-30|1130.25
#2014-07-31|1121.06
#2014-08-01|1128.70
#2014-08-04|1133.72
#2014-08-05|1120.62
#2014-08-06|1123.76
#2014-08-07|1134.86
#2014-08-08|1117.25
#2014-08-11|1142.10
#2014-08-12|1140.74
#2014-08-13|1145.08
#2014-08-14|1155.06
#2014-08-15|1147.34
#2014-08-18|1147.58
#2014-08-19|1151.85
#2014-08-20|1147.06
#2014-08-21|1150.54
#2014-08-22|1149.38
#2014-08-25|1149.20
#2014-08-26|1145.45
#2014-08-27|1145.03
#2014-08-28|1138.71
#2014-08-29|1136.63
#2014-09-01|1129.95
#2014-09-02|1122.70
#2014-09-03|1128.45
#2014-09-04|1129.13
#2014-09-05|1128.97
#2014-09-08|1121.41
#2014-09-09|1105.02
#2014-09-10|1108.08
#2014-09-11|1102.25
#2014-09-12|1098.67
#2014-09-15|1098.42
#2014-09-16|1095.84
#2014-09-17|1094.49
#2014-09-18|1092.72
#2014-09-19|1095.29
#2014-09-22|1093.94
#2014-09-23|1094.50
#2014-09-24|1092.39
#2014-09-25|1109.86
#2014-09-26|1093.06
#2014-09-29|1097.77
#2014-09-30|1093.15
#2014-10-01|1094.32
#2014-10-02|1084.22
#2014-10-03|1084.64
#2014-10-06|1090.62
#2014-10-07|1105.67
#2014-10-08|1104.05
#2014-10-09|1097.68
#2014-10-10|1086.63
#2014-10-13|1090.11
#2014-10-14|1083.27
#2014-10-15|1103.33
#2014-10-16|1088.71
#2014-10-17|1058.66
#2014-10-20|1088.06
#2014-10-21|1082.07
#2014-10-22|1099.35
#2014-10-23|1092.40
#2014-10-24|1097.71
#2014-10-27|1113.63
#2014-10-28|1121.70
#2014-10-29|1129.21
#2014-10-30|1123.72
#2014-10-31|1128.64
#2014-11-03|1109.69
#2014-11-04|1126.78
#2014-11-05|1118.06
#2014-11-06|1113.17
#2014-11-07|1120.19
#2014-11-10|1113.09
#2014-11-11|1124.42
#2014-11-12|1131.40
#2014-11-13|1139.67
#2014-11-14|1133.65
#2014-11-17|1111.01
#2014-11-18|1137.87
#2014-11-19|1134.59
#2014-11-20|1145.46
#2014-11-21|1153.10
#2014-11-24|1145.81
#2014-11-25|1141.66
#2014-11-26|1139.15
#2014-11-27|1127.55
#2014-11-28|1124.22
#2014-12-01|1138.17
#2014-12-02|1134.55
#2014-12-03|1136.53
#2014-12-04|1137.58
#2014-12-05|1122.25
#2014-12-08|1132.33
#2014-12-09|1149.45
#2014-12-10|1123.21
#2014-12-11|1110.50
#2014-12-12|1119.03
#2014-12-15|1125.60
#2014-12-16|1105.09
#2014-12-17|1092.78
#2014-12-18|1107.29
#2014-12-19|1126.99
#2014-12-22|1124.62
#2014-12-23|1117.07
#2014-12-24|1135.96
#2014-12-25|1142.10
#2014-12-26|1132.81
#2014-12-29|1128.12
#2014-12-30|1129.49
#2014-12-31|1124.41
#2015-01-01|1124.41
#2015-01-02|1122.68
#2015-01-05|1118.11
#2015-01-06|1100.32
#2015-01-07|1099.63
#2015-01-08|1120.05
#2015-01-09|1121.73
#2015-01-12|1122.94
#2015-01-13|1132.92
#2015-01-14|1149.10
#2015-01-15|1167.17
#2015-01-16|1145.04
#2015-01-19|1161.74
#2015-01-20|1173.06
#2015-01-21|1176.51
#2015-01-22|1181.48
#2015-01-23|1182.44
#2015-01-26|1185.94
#2015-01-27|1226.65
#2015-01-28|1235.84
#2015-01-29|1230.15
#2015-01-30|1234.31
#2015-02-02|1210.82
#2015-02-03|1182.33
#2015-02-04|1184.34
#2015-02-05|1179.13
#2015-02-06|1159.40
#2015-02-09|1172.48
#2015-02-10|1168.50
#2015-02-11|1158.49
#2015-02-12|1190.82
#2015-02-13|1179.08
#2015-02-16|1165.65
#2015-02-17|1170.32
#2015-02-18|1184.62
#2015-02-19|1196.34
#2015-02-20|1193.45
#2015-02-23|1195.27
#2015-02-24|1189.42
#2015-02-25|1192.29
#2015-02-26|1204.43
#2015-02-27|1204.82
#2015-03-02|1199.00
#2015-03-03|1223.30
#2015-03-04|1215.25
#2015-03-05|1226.90
#2015-03-06|1247.45
#2015-03-09|1240.78
#2015-03-10|1230.30
#2015-03-11|1229.73
#2015-03-12|1247.07
#2015-03-13|1249.65
#2015-03-16|1254.70
#2015-03-17|1258.93
#2015-03-18|1268.01
#2015-03-19|1252.78
#2015-03-20|1266.10
#2015-03-23|1279.72
#2015-03-24|1278.05
#2015-03-25|1293.74
#2015-03-26|1287.60
#2015-03-27|1287.11
#2015-03-30|1293.53
#2015-03-31|1272.04
#2015-04-01|1262.35
#2015-04-02|1285.36
#2015-04-03|1315.00
#2015-04-06|1326.81
#2015-04-07|1318.92
#2015-04-08|1343.02
#2015-04-09|1351.95
#2015-04-10|1345.42
#2015-04-13|1322.56
#2015-04-14|1330.85
#2015-04-15|1311.77
#2015-04-16|1297.40
#2015-04-17|1276.94
#2015-04-20|1281.69
#2015-04-21|1305.67
#2015-04-22|1292.07
#2015-04-23|1285.05
#2015-04-24|1293.08
#2015-04-27|1286.95
#2015-04-28|1294.28
#2015-04-29|1292.69
#2015-04-30|1253.15
#2015-05-01|1246.85
#2015-05-04|1246.26
#2015-05-05|1245.99
#2015-05-06|1251.99
#2015-05-07|1245.61
#2015-05-08|1251.23
#2015-05-11|1252.69
#2015-05-12|1252.32
#2015-05-13|1259.90
#2015-05-14|1231.27
#2015-05-15|1247.77
#2015-05-18|1255.68
#2015-05-19|1258.84
#2015-05-20|1262.39
#2015-05-21|1266.04
#2015-05-22|1257.39
#2015-05-25|1250.83
#2015-05-26|1237.38
#2015-05-27|1228.83
#2015-05-28|1225.87
#2015-05-29|1232.81
#2015-06-01|1228.12
#2015-06-02|1237.39
#2015-06-03|1224.89
#2015-06-04|1211.39
#2015-06-05|1210.48
#2015-06-08|1209.84
#2015-06-09|1207.53
#2015-06-10|1230.15
#2015-06-11|1248.52
#2015-06-12|1244.80
#2015-06-15|1240.60
#2015-06-16|1246.19
#2015-06-17|1241.25
#2015-06-18|1241.47
#2015-06-19|1259.40
#2015-06-22|1259.11
#2015-06-23|1271.85
#2015-06-24|1269.19
#2015-06-25|1270.61
#2015-06-26|1266.85
#2015-06-29|1251.08
#2015-06-30|1260.11
#2015-07-01|1256.99
#2015-07-02|1252.01
#2015-07-03|1259.42
#2015-07-06|1238.84
#2015-07-07|1261.94
#2015-07-08|1247.34
#2015-07-09|1242.35
#2015-07-10|1248.39
#2015-07-13|1276.36
#2015-07-14|1274.21
#2015-07-15|1282.87
#2015-07-16|1294.34
#2015-07-17|1299.61
#2015-07-20|1297.70
#2015-07-21|1308.40
#2015-07-22|1297.01
#2015-07-23|1319.91
#2015-07-24|1316.36
#2015-07-27|1304.31
#2015-07-28|1320.61
#2015-07-29|1338.02
#2015-07-30|1322.31
#2015-07-31|1332.88
#2015-08-03|1341.87
#2015-08-04|1343.32
#2015-08-05|1332.63
#2015-08-06|1345.18
#2015-08-07|1347.36
#2015-08-10|1360.47
#2015-08-11|1331.02
#2015-08-12|1320.79
#2015-08-13|1333.31
#2015-08-14|1330.06
#2015-08-17|1346.77
#2015-08-18|1341.08
#2015-08-19|1314.85
#2015-08-20|1305.68
#2015-08-21|1279.93
#2015-08-24|1257.15
#2015-08-25|1206.72
#2015-08-26|1226.01
#2015-08-27|1261.45
#2015-08-28|1282.91
#2015-08-31|1287.43
#2015-09-01|1241.97
#2015-09-02|1222.70
#2015-09-03|1227.08
#2015-09-04|1212.50
#2015-09-07|1198.39
#2015-09-08|1148.34
#2015-09-09|1203.50
#2015-09-10|1164.93
#2015-09-11|1164.29
#2015-09-14|1160.87
#2015-09-15|1170.74
#2015-09-16|1168.09
#2015-09-17|1192.00
#2015-09-18|1178.13
#2015-09-21|1171.46
#2015-09-22|1176.19
#2015-09-23|1165.30
#2015-09-24|1166.34
#2015-09-25|1191.52
#2015-09-28|1193.36
#2015-09-29|1153.71
#2015-09-30|1186.86
#2015-10-01|1194.19
#2015-10-02|1200.62
#2015-10-05|1220.52
#2015-10-06|1228.69
#2015-10-07|1218.43
#2015-10-08|1194.08
#2015-10-09|1216.19
#2015-10-12|1223.33
#2015-10-13|1229.73
#2015-10-14|1218.64
#2015-10-15|1222.87
#2015-10-16|1230.09
#2015-10-19|1228.50
#2015-10-20|1225.23
#2015-10-21|1228.92
#2015-10-22|1229.87
#2015-10-23|1256.48
#2015-10-26|1258.53
#2015-10-27|1260.58
#2015-10-28|1267.00
#2015-10-29|1252.07
#2015-10-30|1264.14
#2015-11-02|1230.92
#2015-11-03|1231.21
#2015-11-04|1235.27
#2015-11-05|1260.01
#2015-11-06|1246.75
#2015-11-09|1249.35
#2015-11-10|1247.13
#2015-11-11|1268.12
#2015-11-12|1266.21
#2015-11-13|1277.10
#2015-11-16|1262.62
#2015-11-17|1261.63
#2015-11-18|1262.61
#2015-11-19|1281.80
#2015-11-20|1290.72
#2015-11-23|1292.52
#2015-11-24|1295.81
#2015-11-25|1286.88
#2015-11-26|1302.62
#2015-11-27|1299.49
#2015-11-30|1270.54
#2015-12-01|1288.05
#2015-12-02|1282.29
#2015-12-03|1287.90
#2015-12-04|1268.20
#2015-12-07|1285.07
#2015-12-08|1285.82
#2015-12-09|1275.62
#2015-12-10|1275.77
#2015-12-11|1283.28
#2015-12-14|1279.78
#2015-12-15|1249.21
#2015-12-16|1276.91
#2015-12-17|1298.17
#2015-12-18|1281.86
#2015-12-21|1298.42
#2015-12-22|1289.06
#2015-12-23|1289.64
#2015-12-24|1283.99
#2015-12-25|1289.38
#2015-12-28|1288.59
#2015-12-29|1300.58
#2015-12-30|1308.04
#2015-12-31|1309.91
#2016-01-01|1309.91
#2016-01-04|1277.54
#2016-01-05|1270.38
#2016-01-06|1277.05
#2016-01-07|1273.32
#2016-01-08|1269.61
#2016-01-11|1267.23
#2016-01-12|1239.23
#2016-01-13|1264.78
#2016-01-14|1231.34
#2016-01-15|1242.33
#2016-01-18|1230.61
#2016-01-19|1212.97
#2016-01-20|1200.15
#2016-01-21|1153.38
#2016-01-22|1193.47
#2016-01-25|1224.48
#2016-01-26|1212.28
#2016-01-27|1235.34
#2016-01-28|1245.96
#2016-01-29|1281.64
#2016-02-01|1318.61
#2016-02-02|1336.19
#2016-02-03|1346.10
#2016-02-04|1336.42
#2016-02-05|1316.26
#2016-02-08|1332.47
#2016-02-09|1311.00
#2016-02-10|1272.16
#2016-02-11|1291.24
#2016-02-12|1241.18
#2016-02-15|1281.29
#2016-02-16|1244.60
#2016-02-17|1226.29
#2016-02-18|1251.41
#2016-02-19|1256.00
#2016-02-22|1285.31
#2016-02-23|1270.18
#2016-02-24|1274.18
#2016-02-25|1274.88
#2016-02-26|1267.97
#2016-02-29|1248.93
#2016-03-01|1246.97
#2016-03-02|1275.00
#2016-03-03|1285.75
#2016-03-04|1293.49
#2016-03-07|1277.08
#2016-03-08|1271.96
#2016-03-09|1267.99
#2016-03-10|1278.62
#2016-03-11|1282.69
#2016-03-14|1287.24
#2016-03-15|1284.09
#2016-03-16|1284.85
#2016-03-17|1297.38
#2016-03-18|1283.80
#2016-03-21|1279.54
#2016-03-22|1295.28
#2016-03-23|1290.44
#2016-03-24|1295.93
#2016-03-25|1291.02
#2016-03-28|1297.05
#2016-03-29|1302.25
#2016-03-30|1307.06
#2016-03-31|1282.90
#2016-04-01|1243.87
#2016-04-04|1272.09
#2016-04-05|1261.17
#2016-04-06|1267.89
#2016-04-07|1289.02
#2016-04-08|1296.47
#2016-04-11|1303.00
#2016-04-12|1284.78
#2016-04-13|1292.94
#2016-04-14|1319.70
#2016-04-15|1324.00
#2016-04-18|1301.86
#2016-04-19|1320.26
#2016-04-20|1327.63
#2016-04-21|1352.10
#2016-04-22|1327.91
#2016-04-25|1315.54
#2016-04-26|1323.66
#2016-04-27|1333.58
#2016-04-28|1325.59
#2016-04-29|1341.08
#2016-05-02|1345.46
#2016-05-03|1346.78
#2016-05-04|1336.05
#2016-05-05|1330.05
#2016-05-06|1342.33
#2016-05-09|1346.32
#2016-05-10|1354.86
#2016-05-11|1355.94
#2016-05-12|1373.42
#2016-05-13|1364.43
#2016-05-16|1364.66
#2016-05-17|1382.14
#2016-05-18|1361.89
#2016-05-19|1348.93
#2016-05-20|1354.28
#2016-05-23|1350.85
#2016-05-24|1334.07
#2016-05-25|1351.40
#2016-05-26|1364.54
#2016-05-27|1366.82
#2016-05-30|1372.04
#2016-05-31|1379.68
#2016-06-01|1372.36
#2016-06-02|1364.62
#2016-06-03|1398.41
#2016-06-06|1395.90
#2016-06-07|1401.33
#2016-06-08|1420.96
#2016-06-09|1414.11
#2016-06-10|1411.35
#2016-06-13|1386.98
#2016-06-14|1379.59
#2016-06-15|1375.20
#2016-06-16|1368.63
#2016-06-17|1360.05
#2016-06-20|1378.89
#2016-06-21|1399.93
#2016-06-22|1402.75
#2016-06-23|1388.48
#2016-06-24|1343.98
#2016-06-27|1399.04
#2016-06-28|1408.21
#2016-06-29|1410.84
#2016-06-30|1412.37
#2016-07-01|1434.48
#2016-07-04|1451.55
#2016-07-05|1462.59
#2016-07-06|1474.80
#2016-07-07|1470.97
#2016-07-08|1447.26
#2016-07-11|1453.03
#2016-07-12|1429.06
#2016-07-13|1425.41
#2016-07-14|1431.57
#2016-07-15|1403.87
#2016-07-18|1403.57
#2016-07-19|1423.78
#2016-07-20|1426.07
#2016-07-21|1418.53
#2016-07-22|1413.89
#2016-07-25|1404.46
#2016-07-26|1417.05
#2016-07-27|1409.88
#2016-07-28|1414.80
#2016-07-29|1444.95
#2016-08-01|1445.48
#2016-08-02|1448.81
#2016-08-03|1396.02
#2016-08-04|1359.09
#2016-08-05|1349.16
#2016-08-08|1343.24
#2016-08-09|1374.53
#2016-08-10|1393.02
#2016-08-11|1394.24
#2016-08-12|1410.91
#2016-08-15|1417.61
#2016-08-16|1407.54
#2016-08-17|1389.65
#2016-08-18|1373.50
#2016-08-19|1355.22
#2016-08-22|1352.93
#2016-08-23|1376.27
#2016-08-24|1373.23
#2016-08-25|1367.19
#2016-08-26|1361.76
#2016-08-29|1340.49
#2016-08-30|1320.87
#2016-08-31|1311.40
#2016-09-01|1326.49
#2016-09-02|1327.18
#2016-09-05|1334.53
#2016-09-06|1366.98
#2016-09-07|1379.83
#2016-09-08|1379.17
#2016-09-09|1348.06
#2016-09-12|1347.79
#2016-09-13|1352.43
#2016-09-14|1344.06
#2016-09-15|1342.95
#2016-09-16|1344.10
#2016-09-19|1351.75
#2016-09-20|1355.44
#2016-09-21|1387.11
#2016-09-22|1389.30
#2016-09-23|1398.12
#2016-09-26|1392.72
#2016-09-27|1417.96
#2016-09-28|1413.30
#2016-09-29|1401.60
#2016-09-30|1391.55
#2016-10-03|1413.61
#2016-10-04|1396.25
#2016-10-05|1372.29
#2016-10-06|1373.16
#2016-10-07|1379.37
#2016-10-10|1375.87
#2016-10-11|1376.17
#2016-10-12|1365.64
#2016-10-13|1367.99
#2016-10-14|1355.14
#2016-10-17|1361.84
#2016-10-18|1375.70
#2016-10-19|1390.51
#2016-10-20|1388.58
#2016-10-21|1379.85
#2016-10-24|1388.92
#2016-10-25|1385.91
#2016-10-26|1392.10
#2016-10-27|1387.75
#2016-10-28|1379.99
#2016-10-31|1381.90
#2016-11-01|1394.62
#2016-11-02|1406.16
#2016-11-03|1410.84
#2016-11-04|1399.15
#2016-11-07|1386.47
#2016-11-08|1373.39
#2016-11-09|1330.11
#2016-11-10|1322.14
#2016-11-11|1293.01
#2016-11-14|1276.94
#2016-11-15|1273.50
#2016-11-16|1272.03
#2016-11-17|1282.82
#2016-11-18|1267.07
#2016-11-21|1282.73
#2016-11-22|1283.81
#2016-11-23|1268.78
#2016-11-24|1261.01
#2016-11-25|1268.30
#2016-11-28|1278.37
#2016-11-29|1277.78
#2016-11-30|1278.36
#2016-12-01|1274.14
#2016-12-02|1258.17
#2016-12-05|1249.08
#2016-12-06|1248.16
#2016-12-07|1252.34
#2016-12-08|1259.56
#2016-12-09|1248.40
#2016-12-12|1285.13
#2016-12-13|1295.42
#2016-12-14|1283.79
#2016-12-15|1250.87
#2016-12-16|1260.07
#2016-12-19|1278.53
#2016-12-20|1275.40
#2016-12-21|1275.69
#2016-12-22|1271.52
#2016-12-23|1272.01
#2016-12-26|1280.53
#2016-12-27|1273.68
#2016-12-28|1273.78
#2016-12-29|1283.53
#2016-12-30|1284.64
#2017-01-02|1283.85
#2017-01-03|1270.14
#2017-01-04|1291.74
#2017-01-05|1307.17
#2017-01-06|1306.50
#2017-01-09|1305.37
#2017-01-10|1302.08
#2017-01-11|1289.04
#2017-01-12|1301.88
#2017-01-13|1304.59
#2017-01-16|1302.82
#2017-01-17|1292.87
#2017-01-18|1290.64
#2017-01-19|1277.31
#2017-01-20|1282.47
#2017-01-23|1278.98
#2017-01-24|1284.03
#2017-01-25|1285.28
#2017-01-26|1288.57
#2017-01-27|1287.03
#2017-01-30|1303.65
#2017-01-31|1315.82
#2017-02-01|1319.98
#2017-02-02|1319.98
#2017-02-03|1327.34
#2017-02-06|1321.84
#2017-02-07|1317.51
#2017-02-08|1320.41
#2017-02-09|1309.59
#2017-02-10|1318.12
#2017-02-13|1323.74
#2017-02-14|1295.01
#2017-02-15|1297.60
#2017-02-16|1316.58
#2017-02-17|1331.72
#2017-02-20|1330.35
#2017-02-21|1326.03
#2017-02-22|1319.12
#2017-02-23|1334.19
#2017-02-24|1341.83
#2017-02-27|1343.66
#2017-02-28|1340.15
#2017-03-01|1331.88
#2017-03-02|1330.79
#2017-03-03|1323.97
#2017-03-06|1332.39
#2017-03-07|1339.16
#2017-03-08|1325.78
#2017-03-09|1322.26
#2017-03-10|1340.90
#2017-03-13|1346.74
#2017-03-14|1349.56
#2017-03-15|1351.22
#2017-03-16|1363.15
#2017-03-17|1365.52
#2017-03-20|1365.14
#2017-03-21|1378.04
#2017-03-22|1374.63
#2017-03-23|1394.92
#2017-03-24|1403.45
#2017-03-27|1399.95
#2017-03-28|1416.07
#2017-03-29|1417.33
#2017-03-30|1395.30
#2017-03-31|1378.51
#2017-04-03|1407.57
#2017-04-04|1406.36
#2017-04-05|1401.73
#2017-04-06|1382.62
#2017-04-07|1395.27
#2017-04-10|1385.77
#2017-04-11|1398.81
#2017-04-12|1397.41
#2017-04-13|1403.13
#2017-04-14|1394.95
#2017-04-17|1422.21
#2017-04-18|1412.67
#2017-04-19|1407.13
#2017-04-20|1389.97
#2017-04-21|1402.17
#2017-04-24|1409.65
#2017-04-25|1407.33
#2017-04-26|1402.08
#2017-04-27|1409.46
#2017-04-28|1399.70
#2017-05-01|1398.66
#2017-05-02|1391.60
#2017-05-03|1389.16
#2017-05-04|1384.08
#2017-05-05|1383.55
#2017-05-08|1417.74
#2017-05-09|1407.61
#2017-05-10|1409.51
#2017-05-11|1415.31
#2017-05-12|1428.13
#2017-05-15|1436.05
#2017-05-16|1455.95
#2017-05-17|1482.03
#2017-05-18|1477.93
#2017-05-19|1474.58
#2017-05-22|1486.79
#2017-05-23|1489.33
#2017-05-24|1481.99
#2017-05-25|1485.52
#2017-05-26|1495.43
#2017-05-29|1504.18
#2017-05-30|1501.74
#2017-05-31|1504.33
#2017-06-01|1520.91
#2017-06-02|1529.61
#2017-06-05|1547.17
#2017-06-06|1560.52
#2017-06-07|1555.23
#2017-06-08|1537.53
#2017-06-09|1517.99
#2017-06-12|1535.12
#2017-06-13|1539.94
#2017-06-14|1552.89
#2017-06-15|1530.21
#2017-06-16|1528.52
#2017-06-19|1526.39
#2017-06-20|1523.57
#2017-06-21|1521.73
#2017-06-22|1517.17
#2017-06-23|1502.99
#2017-06-26|1500.58
#2017-06-27|1494.35
#2017-06-28|1486.70
#2017-06-29|1485.76
#2017-06-30|1469.02
#2017-07-03|1457.41
#2017-07-04|1450.89
#2017-07-05|1448.70
#2017-07-06|1453.41
#2017-07-07|1425.64
#2017-07-10|1426.41
#2017-07-11|1433.06
#2017-07-12|1437.84
#2017-07-13|1437.80
#2017-07-14|1456.54
#2017-07-17|1451.54
#2017-07-18|1458.99
#2017-07-19|1468.43
#2017-07-20|1476.45
#2017-07-21|1481.86
#2017-07-24|1480.40
#2017-07-25|1469.67
#2017-07-26|1462.72
#2017-07-27|1475.73
#2017-07-28|1488.54
#2017-07-31|1465.21
#2017-08-01|1483.84
#2017-08-02|1484.62
#2017-08-03|1492.34
#2017-08-04|1471.91
#2017-08-07|1472.46
#2017-08-08|1473.64
#2017-08-09|1475.56
#2017-08-10|1487.49
#2017-08-11|1482.93
#2017-08-14|1475.85
#2017-08-15|1476.94
#2017-08-16|1480.73
#2017-08-17|1481.11
#2017-08-18|1490.27
#2017-08-21|1488.18
#2017-08-22|1474.86
#2017-08-23|1484.67
#2017-08-24|1478.96
#2017-08-25|1475.27
#2017-08-28|1483.80
#2017-08-29|1490.31
#2017-08-30|1490.44
#2017-08-31|1491.18
#2017-09-01|1490.05
#2017-09-04|1481.34
#2017-09-05|1484.20
#2017-09-06|1492.62
#2017-09-07|1498.65
#2017-09-08|1490.51
#2017-09-11|1487.79
#2017-09-12|1492.17
#2017-09-13|1480.91
#2017-09-14|1476.61
#2017-09-15|1473.94
#2017-09-18|1468.65
#2017-09-19|1478.64
#2017-09-20|1469.73
#2017-09-21|1456.95
#2017-09-22|1467.56
#2017-09-25|1471.67
#2017-09-26|1470.38
#2017-09-27|1466.58
#2017-09-28|1465.00
#2017-09-29|1473.06
#2017-10-02|1472.04
#2017-10-03|1477.30
#2017-10-04|1490.88
#2017-10-05|1511.43
#2017-10-06|1504.53
#2017-10-09|1508.26
#2017-10-10|1529.47
#2017-10-11|1531.57
#2017-10-12|1532.83
#2017-10-13|1549.34
#2017-10-16|1562.11
#2017-10-17|1552.10
#2017-10-18|1546.24
#2017-10-19|1548.43
#2017-10-20|1537.82
#2017-10-23|1544.08
#2017-10-24|1546.94
#2017-10-25|1538.36
#2017-10-26|1539.91
#2017-10-27|1546.57
#2017-10-30|1547.77
#2017-10-31|1546.16
#2017-11-01|1551.27
#2017-11-02|1548.68
#2017-11-03|1545.34
#2017-11-06|1552.14
#2017-11-07|1552.01
#2017-11-08|1549.05
#2017-11-09|1557.05
#2017-11-10|1556.06
#2017-11-13|1550.55
#2017-11-14|1539.73
#2017-11-15|1529.48
#2017-11-16|1550.64
#2017-11-17|1562.43
#2017-11-20|1564.01
#2017-11-21|1574.05
#2017-11-22|1577.02
#2017-11-23|1583.18
#2017-11-24|1586.95
#2017-11-27|1581.53
#2017-11-28|1587.21
#2017-11-29|1585.46
#2017-11-30|1598.37
#2017-12-01|1577.52
#2017-12-04|1583.09
#2017-12-05|1584.73
#2017-12-06|1586.61
#2017-12-07|1605.84
#2017-12-08|1610.00
#2017-12-11|1630.95
#2017-12-12|1616.94
#2017-12-13|1623.23
#2017-12-14|1625.52
#2017-12-15|1622.72
#2017-12-18|1635.54
#2017-12-19|1618.44
#2017-12-20|1605.66
#2017-12-21|1609.53
#2017-12-22|1619.14
#2017-12-25|1625.94
#2017-12-26|1624.68
#2017-12-27|1620.83
#2017-12-28|1619.08
#2017-12-29|1609.32
#2018-01-01|1609.32
#2018-01-02|1619.82
#2018-01-03|1620.07
#2018-01-04|1630.44
#2018-01-05|1639.86
#2018-01-08|1642.91
#2018-01-09|1657.52
#2018-01-10|1651.25
#2018-01-11|1628.38
#2018-01-12|1607.43
#2018-01-15|1612.08
#2018-01-16|1622.61
#2018-01-17|1629.86
#2018-01-18|1610.88
#2018-01-19|1627.51
#2018-01-22|1636.38
#2018-01-23|1668.14
#2018-01-24|1680.35
#2018-01-25|1674.88
#2018-01-26|1677.50
#2018-01-29|1664.46
#2018-01-30|1653.75
#2018-01-31|1642.14
#2018-02-01|1658.89
#2018-02-02|1640.14
#2018-02-05|1595.50
#2018-02-06|1541.50
#2018-02-07|1543.66
#2018-02-08|1541.80
#2018-02-09|1529.83
#2018-02-12|1533.70
#2018-02-13|1546.80
#2018-02-14|1555.02
#2018-02-15|1568.60
#2018-02-16|1601.84
#2018-02-19|1617.26
#2018-02-20|1589.45
#2018-02-21|1592.21
#2018-02-22|1589.20
#2018-02-23|1599.08
#2018-02-26|1612.95
#2018-02-27|1600.81
#2018-02-28|1603.24
#2018-03-01|1580.74
#2018-03-02|1575.91
#2018-03-05|1573.04
#2018-03-06|1585.27
#2018-03-07|1584.51
#2018-03-08|1592.83
#2018-03-09|1604.28
#2018-03-12|1617.48
#2018-03-13|1627.60
#2018-03-14|1636.43
#2018-03-15|1648.80
#2018-03-16|1646.65
#2018-03-19|1628.65
#2018-03-20|1612.68
#2018-03-21|1615.86
#2018-03-22|1627.72
#2018-03-23|1593.49
#2018-03-26|1598.54
#2018-03-27|1614.07
#2018-03-28|1587.22
#2018-03-29|1613.41
#2018-03-30|1613.87
#2018-04-02|1616.73
#2018-04-03|1620.07
#2018-04-04|1625.33
#2018-04-05|1640.45
#2018-04-06|1638.11
#2018-04-09|1663.40
#2018-04-10|1649.95
#2018-04-11|1626.22
#2018-04-12|1628.40
#2018-04-13|1613.01
#2018-04-16|1629.47
#2018-04-17|1638.04
#2018-04-18|1652.77
#2018-04-19|1651.79
#2018-04-20|1643.07
#2018-04-23|1623.55
#2018-04-24|1620.29
#2018-04-25|1614.76
#2018-04-26|1624.29
#2018-04-27|1643.04
#2018-04-30|1639.40
#2018-05-01|1638.66
#2018-05-02|1632.41
#2018-05-03|1641.49
#2018-05-04|1640.56
#2018-05-07|1638.13
#2018-05-08|1643.03
#2018-05-09|1637.23
#2018-05-10|1630.97
#2018-05-11|1651.01
#2018-05-14|1649.19
#2018-05-15|1632.24
#2018-05-16|1632.81
#2018-05-17|1627.96
#2018-05-18|1627.82
#2018-05-21|1617.55
#2018-05-22|1615.11
#2018-05-23|1625.17
#2018-05-24|1624.54
#2018-05-25|1643.43
#2018-05-28|1647.47
#2018-05-29|1652.70
#2018-05-30|1631.14
#2018-05-31|1648.37
#2018-06-01|1624.03
#2018-06-04|1647.72
#2018-06-05|1653.73
#2018-06-06|1644.68
#2018-06-07|1643.84
#2018-06-08|1639.68
#2018-06-11|1634.12
#2018-06-12|1648.57
#2018-06-13|1651.29
#2018-06-14|1644.21
#2018-06-15|1641.77
#2018-06-18|1620.60
#2018-06-19|1598.90
#2018-06-20|1622.64
#2018-06-21|1618.08
#2018-06-22|1617.32
#2018-06-25|1596.62
#2018-06-26|1609.57
#2018-06-27|1611.70
#2018-06-28|1604.29
#2018-06-29|1608.36
#2018-07-02|1556.18
#2018-07-03|1551.33
#2018-07-04|1565.63
#2018-07-05|1557.60
#2018-07-06|1569.49
#2018-07-09|1577.82
#2018-07-10|1547.57
#2018-07-11|1536.15
#2018-07-12|1539.74
#2018-07-13|1563.32
#2018-07-16|1562.77
#2018-07-17|1585.49
#2018-07-18|1580.21
#2018-07-19|1557.19
#2018-07-20|1581.51
#2018-07-23|1584.82
#2018-07-24|1574.53
#2018-07-25|1574.26
#2018-07-26|1576.86
#2018-07-27|1589.72
#2018-07-30|1574.03
#2018-07-31|1545.79
#2018-08-01|1542.90
#2018-08-02|1533.81
#2018-08-03|1502.80
#2018-08-06|1485.20
#2018-08-07|1485.08
#2018-08-08|1454.42
#2018-08-09|1455.96
#2018-08-10|1455.00
#2018-08-13|1430.43
#2018-08-14|1451.80
#2018-08-15|1456.43
#2018-08-16|1443.23
#2018-08-17|1449.99
#2018-08-20|1444.78
#2018-08-21|1437.36
#2018-08-22|1446.08
#2018-08-23|1445.07
#2018-08-24|1453.97
#2018-08-27|1465.02
#2018-08-28|1453.58
#2018-08-29|1454.29
#2018-08-30|1467.74
#2018-08-31|1467.95
#2018-09-03|1472.48
#2018-09-04|1464.21
#2018-09-05|1446.53
#2018-09-06|1441.52
#2018-09-07|1441.12
#2018-09-10|1436.65
#2018-09-11|1445.53
#2018-09-12|1453.83
#2018-09-13|1461.07
#2018-09-14|1460.28
#2018-09-17|1457.97
#2018-09-18|1484.65
#2018-09-19|1497.49
#2018-09-20|1487.87
#2018-09-21|1509.83
#2018-09-24|1506.36
#2018-09-25|1522.29
#2018-09-26|1527.56
#2018-09-27|1507.76
#2018-09-28|1513.48
#2018-10-01|1512.69
#2018-10-02|1521.60
#2018-10-03|1499.89
#2018-10-04|1494.86
#2018-10-05|1495.34
#2018-10-08|1498.08
#2018-10-09|1486.59
#2018-10-10|1500.35
#2018-10-11|1459.06
#2018-10-12|1470.60
#2018-10-15|1446.22
#2018-10-16|1445.56
#2018-10-17|1468.75
#2018-10-18|1458.83
#2018-10-19|1455.43
#2018-10-22|1473.63
#2018-10-23|1441.66
#2018-10-24|1452.83
#2018-10-25|1424.79
#2018-10-26|1427.65
#2018-10-29|1410.11
#2018-10-30|1410.62
#2018-10-31|1431.81
#2018-11-01|1421.20
#2018-11-02|1438.15
#2018-11-05|1420.70
#2018-11-06|1444.28
#2018-11-07|1439.88
#2018-11-08|1467.06
#2018-11-09|1464.78
#2018-11-12|1472.99
#2018-11-13|1457.30
#2018-11-14|1452.48
#2018-11-15|1471.14
#2018-11-16|1478.34
#2018-11-19|1485.98
#2018-11-20|1475.23
#2018-11-21|1473.16
#2018-11-22|1497.53
#2018-11-23|1498.86
#2018-11-26|1495.40
#2018-11-27|1492.44
#2018-11-28|1494.38
#2018-11-29|1489.30
#2018-11-30|1490.53
#2018-12-03|1507.81
#2018-12-04|1489.13
#2018-12-05|1500.88
#2018-12-06|1479.02
#2018-12-07|1485.03
#2018-12-10|1441.82
#2018-12-11|1439.09
#2018-12-12|1477.72
#2018-12-13|1480.60
#2018-12-14|1463.16
#2018-12-17|1478.17
#2018-12-18|1447.37
#2018-12-19|1452.65
#2018-12-20|1437.44
#2018-12-21|1441.04
#2018-12-24|1446.55
#2018-12-25|1389.25
#2018-12-26|1394.60
#2018-12-27|1452.72
#2018-12-28|1445.87
#2018-12-31|1456.47
#2019-01-01|1456.47
#2019-01-02|1453.85
#2019-01-03|1471.79
#2019-01-04|1458.63
#2019-01-07|1481.18
#2019-01-08|1463.11
#2019-01-09|1501.83
#2019-01-10|1482.85
#2019-01-11|1475.69
#2019-01-14|1473.55
#2019-01-15|1466.41
#2019-01-16|1474.38
#2019-01-17|1467.84
#2019-01-18|1481.49
#2019-01-21|1487.77
#2019-01-22|1487.26
#2019-01-23|1475.46
#2019-01-24|1472.15
#2019-01-25|1473.52
#2019-01-28|1465.81
#2019-01-29|1483.67
#2019-01-30|1478.54
#2019-01-31|1495.52
#2019-02-01|1484.82
#2019-02-04|1486.29
#2019-02-05|1496.46
#2019-02-06|1502.53
#2019-02-07|1482.62
#2019-02-08|1464.86
#2019-02-11|1458.88
#2019-02-12|1485.69
#2019-02-13|1487.17
#2019-02-14|1488.39
#2019-02-15|1464.33
#2019-02-18|1491.32
#2019-02-19|1494.12
#2019-02-20|1498.84
#2019-02-21|1501.36
#2019-02-22|1497.30
#2019-02-25|1498.18
#2019-02-26|1491.70
#2019-02-27|1480.97
#2019-02-28|1469.35
#2019-03-01|1470.99
#2019-03-04|1477.76
#2019-03-05|1469.85
#2019-03-06|1466.42
#2019-03-07|1462.71
#2019-03-08|1450.67
#2019-03-11|1464.84
#2019-03-12|1483.79
#2019-03-13|1474.59
#2019-03-14|1467.38
#2019-03-15|1485.65
#2019-03-18|1502.02
#2019-03-19|1497.05
#2019-03-20|1508.74
#2019-03-21|1514.97
#2019-03-22|1527.80
#2019-03-25|1494.31
#2019-03-26|1527.22
#2019-03-27|1537.42
#2019-03-28|1514.68
#2019-03-29|1533.07
#2019-04-01|1540.37
#2019-04-02|1524.58
#2019-04-03|1518.65
#2019-04-04|1510.84
#2019-04-05|1499.25
#2019-04-08|1509.27
#2019-04-09|1502.51
#2019-04-10|1500.82
#2019-04-11|1503.07
#2019-04-12|1497.73
#2019-04-15|1509.24
#2019-04-16|1511.53
#2019-04-17|1507.88
#2019-04-18|1496.94
#2019-04-19|1494.00
#2019-04-22|1503.16
#2019-04-23|1515.82
#2019-04-24|1511.55
#2019-04-25|1511.33
#2019-04-26|1504.20
#2019-04-29|1502.50
#2019-04-30|1511.77
#2019-05-01|1514.09
#2019-05-02|1509.40
#2019-05-03|1511.42
#2019-05-06|1505.12
#2019-05-07|1504.64
#2019-05-08|1473.87
#2019-05-09|1459.17
#2019-05-10|1446.63
#2019-05-13|1456.80
#2019-05-14|1432.24
#2019-05-15|1456.34
#2019-05-16|1456.36
#2019-05-17|1457.71
#2019-05-20|1456.46
#2019-05-21|1453.53
#2019-05-22|1446.99
#2019-05-23|1472.30
#2019-05-24|1477.05
#2019-05-27|1464.26
#2019-05-28|1466.18
#2019-05-29|1444.67
#2019-05-30|1416.30
#2019-05-31|1425.90
#2019-06-03|1430.18
#2019-06-04|1419.36
#2019-06-05|1443.17
#2019-06-06|1437.28
#2019-06-07|1440.57
#2019-06-10|1458.37
#2019-06-11|1467.16
#2019-06-12|1470.06
#2019-06-13|1463.42
#2019-06-14|1462.59
#2019-06-17|1450.75
#2019-06-18|1452.58
#2019-06-19|1475.00
#2019-06-20|1480.75
#2019-06-21|1474.56
#2019-06-24|1470.51
#2019-06-25|1480.13
#2019-06-26|1471.33
#2019-06-27|1473.71
#2019-06-28|1472.66
#2019-07-01|1478.90
#2019-07-02|1489.27
#2019-07-03|1492.15
#2019-07-04|1494.17
#2019-07-05|1488.05
#2019-07-08|1465.84
#2019-07-09|1469.39
#2019-07-10|1475.72
#2019-07-11|1479.09
#2019-07-12|1483.50
#2019-07-15|1486.10
#2019-07-16|1471.05
#2019-07-17|1470.46
#2019-07-18|1451.01
#2019-07-19|1486.23
#2019-07-22|1455.06
#2019-07-23|1461.96
#2019-07-24|1468.52
#2019-07-25|1458.63
#2019-07-26|1449.07
#2019-07-29|1449.99
#2019-07-30|1464.02
#2019-07-31|1439.71
#2019-08-01|1450.49
#2019-08-02|1446.28
#2019-08-05|1433.34
#2019-08-06|1438.31
#2019-08-07|1446.03
#2019-08-08|1447.28
#2019-08-09|1446.60
#2019-08-12|1448.41
#2019-08-13|1411.16
#2019-08-14|1413.83
#2019-08-15|1394.72
#2019-08-16|1398.58
#2019-08-19|1405.97
#2019-08-20|1414.87
#2019-08-21|1413.87
#2019-08-22|1413.22
#2019-08-23|1421.10
#2019-08-26|1398.78
#2019-08-27|1409.82
#2019-08-28|1405.46
#2019-08-29|1405.42
#2019-08-30|1420.83
#2019-09-02|1409.96
#2019-09-03|1420.41
#2019-09-04|1428.44
#2019-09-05|1428.35
#2019-09-06|1427.36
#2019-09-09|1437.28
#2019-09-10|1426.47
#2019-09-11|1448.21
#2019-09-12|1457.43
#2019-09-13|1474.16
#2019-09-16|1476.45
#2019-09-17|1476.77
#2019-09-18|1475.67
#2019-09-19|1486.10
#2019-09-20|1482.69
#2019-09-23|1486.45
#2019-09-24|1492.55
#2019-09-25|1486.55
#2019-09-26|1495.03
#2019-09-27|1481.73
#2019-09-30|1470.72
#2019-10-01|1480.76
#2019-10-02|1486.41
#2019-10-03|1470.25
#2019-10-04|1477.59
#2019-10-07|1474.20
#2019-10-08|1475.63
#2019-10-09|1477.56
#2019-10-10|1471.76
#2019-10-11|1472.63
#2019-10-14|1478.59
#2019-10-15|1490.50
#2019-10-16|1495.60
#2019-10-17|1487.78
#2019-10-18|1469.24
#2019-10-21|1480.89
#2019-10-22|1482.88
#2019-10-23|1488.27
#2019-10-24|1492.80
#2019-10-25|1493.63
#2019-10-28|1479.24
#2019-10-29|1491.40
#2019-10-30|1513.05
#2019-10-31|1514.45
#2019-11-01|1522.92
#2019-11-04|1521.76
#2019-11-05|1537.85
#2019-11-06|1512.27
#2019-11-07|1514.41
#2019-11-08|1531.14
#2019-11-11|1533.62
#2019-11-12|1537.49
#2019-11-13|1520.02
#2019-11-14|1516.42
#2019-11-15|1531.53
#2019-11-18|1532.07
#2019-11-19|1531.00
#2019-11-20|1529.22
#2019-11-21|1521.80
#2019-11-22|1511.67
#2019-11-25|1522.82
#2019-11-26|1505.81
#2019-11-27|1503.99
#2019-11-28|1501.68
#2019-11-29|1493.05
#2019-12-02|1508.12
#2019-12-03|1499.30
#2019-12-04|1490.00
#2019-12-05|1493.92
#2019-12-06|1501.35
#2019-12-09|1503.52
#2019-12-10|1497.66
#2019-12-11|1494.46
#2019-12-12|1485.65
#2019-12-13|1504.83
#2019-12-16|1492.01
#2019-12-17|1493.42
#2019-12-18|1484.94
#2019-12-19|1481.91
#2019-12-20|1478.35
#2019-12-23|1482.64
#2019-12-24|1483.09
#2019-12-25|1474.40
#2019-12-26|1481.28
#2019-12-27|1481.11
#2019-12-30|1474.63
#2019-12-31|1476.96
#2020-01-01|1476.96
#2020-01-02|1486.21
#2020-01-03|1486.37
#2020-01-06|1450.43
#2020-01-07|1472.72
#2020-01-08|1461.73
#2020-01-09|1479.94
#2020-01-10|1487.27
#2020-01-13|1483.61
#2020-01-14|1491.00
#2020-01-15|1484.36
#2020-01-16|1494.04
#2020-01-17|1493.19
#2020-01-20|1488.12
#2020-01-21|1472.61
#2020-01-22|1491.10
#2020-01-23|1485.00
#2020-01-24|1483.19
#2020-01-27|1486.93
#2020-01-28|1477.62
#2020-01-29|1475.84
#2020-01-30|1460.03
#2020-01-31|1474.73
#2020-02-03|1469.44
#2020-02-04|1480.11
#2020-02-05|1498.09
#2020-02-06|1507.86
#2020-02-07|1502.12
#2020-02-10|1501.92
#2020-02-11|1502.38
#2020-02-12|1501.57
#2020-02-13|1493.56
#2020-02-14|1492.30
#2020-02-17|1462.79
#2020-02-18|1453.33
#2020-02-19|1451.84
#2020-02-20|1436.81
#2020-02-21|1428.18
#2020-02-24|1435.87
#2020-02-25|1392.08
#2020-02-26|1377.97
#2020-02-27|1365.71
#2020-02-28|1339.68
#2020-03-02|1358.29
#2020-03-03|1352.58
#2020-03-04|1358.64
#2020-03-05|1390.91
#2020-03-06|1377.51
#2020-03-09|1346.32
#2020-03-10|1333.52
#2020-03-11|1324.98
#2020-03-12|1267.86
#2020-03-13|1201.10
#2020-03-16|1178.86
#2020-03-17|1196.20
#2020-03-18|1205.52
#2020-03-19|1215.38
#2020-03-20|1209.79
#2020-03-23|1198.52
#2020-03-24|1208.03
#2020-03-25|1288.50
#2020-03-26|1310.35
#2020-03-27|1373.38
#2020-03-30|1388.89
#2020-03-31|1352.43
#2020-04-01|1324.01
#2020-04-02|1308.36
#2020-04-03|1298.07
#2020-04-06|1321.10
#2020-04-07|1338.81
#2020-04-08|1369.68
#2020-04-09|1351.68
#2020-04-10|1350.06
#2020-04-13|1342.74
#2020-04-14|1370.65
#2020-04-15|1384.52
#2020-04-16|1375.95
#2020-04-17|1373.70
#2020-04-20|1369.41
#2020-04-21|1367.31
#2020-04-22|1357.90
#2020-04-23|1375.76
#2020-04-24|1375.37
#2020-04-27|1383.74
#2020-04-28|1384.20
#2020-04-29|1383.18
#2020-04-30|1369.37
#2020-05-01|1349.28
#2020-05-04|1340.38
#2020-05-05|1346.54
#2020-05-06|1353.25
#2020-05-07|1351.29
#2020-05-08|1364.53
#2020-05-11|1364.57
#2020-05-12|1382.79
#2020-05-13|1387.11
#2020-05-14|1365.32
#2020-05-15|1346.36
#2020-05-18|1368.04
#2020-05-19|1366.35
#2020-05-20|1369.82
#2020-05-21|1358.84
#2020-05-22|1345.06
#2020-05-25|1348.75
#2020-05-26|1381.74
#2020-05-27|1389.30
#2020-05-28|1408.46
#2020-05-29|1418.94
#2020-06-01|1421.62
#2020-06-02|1438.33
#2020-06-03|1426.90
#2020-06-04|1447.26
#2020-06-05|1430.92
#2020-06-08|1456.12
#2020-06-09|1477.52
#2020-06-10|1471.45
#2020-06-11|1455.40
#2020-06-12|1430.12
#2020-06-15|1409.58
#2020-06-16|1460.44
#2020-06-17|1456.02
#2020-06-18|1458.88
#2020-06-19|1461.16
#2020-06-22|1447.22
#2020-06-23|1465.96
#2020-06-24|1438.92
#2020-06-25|1431.88
#2020-06-26|1428.92
#2020-06-29|1409.39
#2020-06-30|1422.04
#2020-07-01|1401.26
#2020-07-02|1409.62
#2020-07-03|1412.22
#2020-07-06|1439.57
#2020-07-07|1428.62
#2020-07-08|1413.34
#2020-07-09|1407.31
#2020-07-10|1399.37
#2020-07-13|1424.77
#2020-07-14|1416.15
#2020-07-15|1440.57
#2020-07-16|1424.13
#2020-07-17|1425.58
#2020-07-20|1424.25
#2020-07-21|1420.58
#2020-07-22|1401.50
#2020-07-23|1400.94
#2020-07-24|1410.15
#2020-07-27|1423.67
#2020-07-28|1427.47
#2020-07-29|1426.09
#2020-07-30|1431.27
#2020-07-31|1414.57
#2020-08-03|1415.16
#2020-08-04|1461.14
#2020-08-05|1471.69
#2020-08-06|1443.07
#2020-08-07|1428.86
#2020-08-10|1431.26
#2020-08-11|1435.52
#2020-08-12|1447.14
#2020-08-13|1463.71
#2020-08-14|1474.26
#2020-08-17|1462.59
#2020-08-18|1483.22
#2020-08-19|1483.77
#2020-08-20|1464.79
#2020-08-21|1465.05
#2020-08-24|1464.50
#2020-08-25|1457.11
#2020-08-26|1447.83
#2020-08-27|1447.26
#2020-08-28|1464.17
#2020-08-31|1463.21
#2020-09-01|1459.42
#2020-09-02|1457.46
#2020-09-03|1462.71
#2020-09-04|1433.17
#2020-09-07|1405.09
#2020-09-08|1430.78
#2020-09-09|1413.59
#2020-09-10|1423.92
#2020-09-11|1438.16
#2020-09-14|1448.59
#2020-09-15|1428.11
#2020-09-16|1459.12
#2020-09-17|1459.94
#2020-09-18|1473.64
#2020-09-21|1467.94
#2020-09-22|1459.05
#2020-09-23|1450.40
#2020-09-24|1438.72
#2020-09-25|1445.82
#2020-09-28|1466.26
#2020-09-29|1459.47
#2020-09-30|1441.91
#2020-10-01|1441.11
#2020-10-02|1425.19
#2020-10-05|1451.86
#2020-10-06|1457.82
#2020-10-07|1437.37
#2020-10-08|1440.34
#2020-10-09|1440.71
#2020-10-12|1438.36
#2020-10-13|1435.17
#2020-10-14|1441.91
#2020-10-15|1416.39
#2020-10-16|1407.17
#2020-10-19|1415.20
#2020-10-20|1403.05
#2020-10-21|1419.39
#2020-10-22|1410.60
#2020-10-23|1405.60
#2020-10-26|1400.01
#2020-10-27|1403.92
#2020-10-28|1408.50
#2020-10-29|1388.63
#2020-10-30|1364.95
#2020-11-02|1395.55
#2020-11-03|1401.68
#2020-11-04|1411.27
#2020-11-05|1445.59
#2020-11-06|1460.97
#2020-11-09|1462.31
#2020-11-10|1476.23
#2020-11-11|1487.12
#2020-11-12|1499.02
#2020-11-13|1485.60
#2020-11-16|1511.95
#2020-11-17|1515.02
#2020-11-18|1525.76
#2020-11-19|1515.29
#2020-11-20|1518.81
#2020-11-23|1511.96
#2020-11-24|1528.65
#2020-11-25|1520.17
#2020-11-26|1525.06
#2020-11-27|1523.62
#2020-11-30|1489.11
#2020-12-01|1508.12
#2020-12-02|1512.11
#2020-12-03|1529.75
#2020-12-04|1545.37
#2020-12-07|1538.42
#2020-12-08|1535.60
#2020-12-09|1542.39
#2020-12-10|1540.21
#2020-12-11|1545.37
#2020-12-14|1541.06
#2020-12-15|1533.35
#2020-12-16|1539.25
#2020-12-17|1544.37
#2020-12-18|1540.22
#2020-12-21|1530.77
#2020-12-22|1519.74
#2020-12-23|1531.40
#2020-12-24|1539.37
#2020-12-25|1545.47
#2020-12-28|1543.89
#2020-12-29|1556.63
#2020-12-30|1558.63
#2020-12-31|1556.58
#2021-01-01|1556.58
#2021-01-04|1548.37
#2021-01-05|1559.00
#2021-01-06|1542.63
#2021-01-07|1541.31
#2021-01-08|1562.69
#2021-01-11|1550.44
#2021-01-12|1547.57
#2021-01-13|1556.03
#2021-01-14|1573.33
#2021-01-15|1571.84
#2021-01-18|1568.78
#2021-01-19|1571.37
#2021-01-20|1563.89
#2021-01-21|1573.11
#2021-01-22|1565.37
#2021-01-25|1573.90
#2021-01-26|1571.48
#2021-01-27|1582.04
#2021-01-28|1566.77
#2021-01-29|1544.59
#2021-02-01|1527.57
#2021-02-02|1526.81
#2021-02-03|1541.45
#2021-02-04|1512.66
#2021-02-05|1520.14
#2021-02-08|1549.90
#2021-02-09|1545.34
#2021-02-10|1539.49
#2021-02-11|1540.52
#2021-02-12|1524.60
#2021-02-15|1530.09
#2021-02-16|1538.76
#2021-02-17|1534.30
#2021-02-18|1530.20
#2021-02-19|1522.86
#2021-02-22|1523.45
#2021-02-23|1519.95
#2021-02-24|1506.87
#2021-02-25|1513.59
#2021-02-26|1471.53
#2021-03-01|1482.76
#2021-03-02|1477.12
#2021-03-03|1488.00
#2021-03-04|1478.07
#2021-03-05|1484.41
#2021-03-08|1485.98
#2021-03-09|1508.84
#2021-03-10|1505.66
#2021-03-11|1501.87
#2021-03-12|1501.67
#2021-03-15|1508.93
#2021-03-16|1513.14
#2021-03-17|1507.83
#2021-03-18|1521.05
#2021-03-19|1518.51
#2021-03-22|1515.61
#2021-03-23|1513.00
#2021-03-24|1492.49
#2021-03-25|1505.43
#2021-03-26|1515.27
#2021-03-29|1516.95
#2021-03-30|1513.04
#2021-03-31|1473.24
#2021-04-01|1469.13
#2021-04-02|1467.04
#2021-04-05|1474.56
#2021-04-06|1465.01
#2021-04-07|1479.70
#2021-04-08|1471.03
#2021-04-09|1477.00
#2021-04-12|1475.49
#2021-04-13|1469.90
#2021-04-14|1468.78
#2021-04-15|1477.10
#2021-04-16|1482.53
#2021-04-19|1484.59
#2021-04-20|1462.01
#2021-04-21|1449.47
#2021-04-22|1469.52
#2021-04-23|1473.74
#2021-04-26|1475.97
#2021-04-27|1470.15
#2021-04-28|1463.14
#2021-04-29|1464.40
#2021-04-30|1450.87
#2021-05-03|1450.13
#2021-05-04|1447.47
#2021-05-05|1447.01
#2021-05-06|1468.69
#2021-05-07|1494.04
#2021-05-10|1494.71
#2021-05-11|1493.35
#2021-05-12|1476.83
#2021-05-13|1480.86
#2021-05-14|1503.78
#2021-05-17|1511.16
#2021-05-18|1534.72
#2021-05-19|1520.80
#2021-05-20|1513.63
#2021-05-21|1516.45
#2021-05-24|1527.23
#2021-05-25|1532.40
#2021-05-26|1531.79
#2021-05-27|1539.29
#2021-05-28|1541.00
#2021-05-31|1531.99
#2021-06-01|1527.25
#2021-06-02|1524.78
#2021-06-03|1543.63
#2021-06-04|1553.27
#2021-06-07|1564.18
#2021-06-08|1570.19
#2021-06-09|1574.75
#2021-06-10|1569.43
#2021-06-11|1567.01
#2021-06-14|1569.50
#2021-06-15|1586.54
#2021-06-16|1586.38
#2021-06-17|1571.91
#2021-06-18|1571.60
#2021-06-21|1536.01
#2021-06-22|1559.16
#2021-06-23|1551.23
#2021-06-24|1544.27
#2021-06-25|1557.14
#2021-06-28|1556.58
#2021-06-29|1550.83
#2021-06-30|1536.77
#2021-07-01|1527.50
#2021-07-02|1537.88
#2021-07-05|1533.71
#2021-07-06|1537.27
#2021-07-07|1521.44
#2021-07-08|1518.06
#2021-07-09|1505.72
#2021-07-12|1527.45
#2021-07-13|1544.52
#2021-07-14|1544.94
#2021-07-15|1533.96
#2021-07-16|1524.50
#2021-07-19|1513.03
#2021-07-20|1510.25
#2021-07-21|1508.37
#2021-07-22|1514.56
#2021-07-23|1508.49
#2021-07-26|1517.36
#2021-07-27|1525.31
#2021-07-28|1512.12
#2021-07-29|1509.46
#2021-07-30|1492.11
#2021-08-02|1528.04
#2021-08-03|1525.89
#2021-08-04|1513.30
#2021-08-05|1525.90
#2021-08-06|1510.35
#2021-08-09|1509.62
#2021-08-10|1504.57
#2021-08-11|1510.83
#2021-08-12|1505.00
#2021-08-13|1520.15
#2021-08-16|1516.76
#2021-08-17|1517.10
#2021-08-18|1510.50
#2021-08-19|1503.68
#2021-08-20|1509.07
#2021-08-23|1524.42
#2021-08-24|1540.78
#2021-08-25|1534.35
#2021-08-26|1537.98
#2021-08-27|1534.63
#2021-08-30|1550.15
#2021-08-31|1560.23
#2021-09-01|1575.89
#2021-09-02|1581.21
#2021-09-03|1596.68
#2021-09-06|1604.56
#2021-09-07|1597.62
#2021-09-08|1587.12
#2021-09-09|1604.37
#2021-09-10|1617.13
#2021-09-13|1627.02
#2021-09-14|1637.36
#2021-09-15|1622.50
#2021-09-16|1629.82
#2021-09-17|1633.55
#2021-09-20|1636.44
#2021-09-21|1625.79
#2021-09-22|1595.55
#2021-09-23|1589.87
#2021-09-24|1601.54
#2021-09-27|1591.16
#2021-09-28|1579.67
#2021-09-29|1567.73
#2021-09-30|1575.34
#2021-10-01|1562.89
#2021-10-04|1568.76
#2021-10-05|1558.54
#2021-10-06|1568.69
#2021-10-07|1569.93
#2021-10-08|1563.03
#2021-10-11|1560.57
#2021-10-12|1540.44
#2021-10-13|1550.30
#2021-10-14|1554.17
#2021-10-15|1560.71
#2021-10-18|1540.67
#2021-10-19|1553.01
#2021-10-20|1550.30
#2021-10-21|1533.17
#2021-10-22|1530.44
#2021-10-25|1514.34
#2021-10-26|1521.11
#2021-10-27|1540.91
#2021-10-28|1535.16
#2021-10-29|1537.35
#2021-11-01|1573.44
#2021-11-02|1565.63
#2021-11-03|1560.71
#2021-11-04|1573.33
#2021-11-05|1568.28
#2021-11-08|1569.09
#2021-11-09|1560.41
#2021-11-10|1531.80
#2021-11-11|1524.50
#2021-11-12|1536.11
#2021-11-15|1538.52
#2021-11-16|1528.69
#2021-11-17|1509.78
#2021-11-18|1505.21
#2021-11-19|1507.59
#2021-11-22|1500.28
#2021-11-23|1497.75
#2021-11-24|1486.72
#2021-11-25|1478.77
#2021-11-26|1488.38
#2021-11-29|1466.68
#2021-11-30|1439.52
#2021-12-01|1437.94
#2021-12-02|1439.51
#2021-12-03|1460.63
#2021-12-06|1463.02
#2021-12-07|1489.43
#2021-12-08|1482.49
#2021-12-09|1494.29
#2021-12-10|1480.40
#2021-12-13|1485.32
#2021-12-14|1488.71
#2021-12-15|1490.71
#2021-12-16|1514.30
#2021-12-17|1510.11
#2021-12-20|1500.08
#2021-12-21|1508.57
#2021-12-22|1494.01
#2021-12-23|1498.42
#2021-12-24|1493.12
#2021-12-27|1480.93
#2021-12-28|1505.14
#2021-12-29|1495.29
#2021-12-30|1481.01
#2021-12-31|1481.20
#2022-01-03|1479.62
#2022-01-04|1486.66
#2022-01-05|1497.80
#2022-01-06|1485.11
#2022-01-07|1489.60
#2022-01-10|1497.33
#2022-01-11|1486.02
#2022-01-12|1497.21
#2022-01-13|1490.29
#2022-01-14|1484.95
#2022-01-17|1475.26
#2022-01-18|1463.97
#2022-01-19|1447.79
#2022-01-20|1475.97
#2022-01-21|1495.17
#2022-01-24|1492.80
#2022-01-25|1486.49
#2022-01-26|1471.16
#2022-01-27|1438.56
#2022-01-28|1465.17
#2022-01-31|1455.84
#2022-02-01|1459.43
#2022-02-02|1473.96
#2022-02-03|1481.93
#2022-02-04|1481.51
#2022-02-07|1490.55
#2022-02-08|1498.02
#2022-02-09|1490.35
#2022-02-10|1503.17
#2022-02-11|1503.21
#2022-02-14|1506.93
#2022-02-15|1517.76
#2022-02-16|1549.37
#2022-02-17|1550.78
#2022-02-18|1554.11
#2022-02-21|1551.52
#2022-02-22|1516.47
#2022-02-23|1514.93
#2022-02-24|1474.16
#2022-02-25|1471.19
#2022-02-28|1483.26
#2022-03-01|1488.43
#2022-03-02|1461.67
#2022-03-03|1481.75
#2022-03-04|1475.29
#2022-03-07|1445.05
#2022-03-08|1414.41
#2022-03-09|1399.92
#2022-03-10|1440.30
#2022-03-11|1393.70
#2022-03-14|1383.97
#2022-03-15|1399.51
#2022-03-16|1404.71
#2022-03-17|1420.93
#2022-03-18|1423.96
#2022-03-21|1422.96
#2022-03-22|1405.27
#2022-03-23|1421.97
#2022-03-24|1407.58
#2022-03-25|1408.60
#2022-03-28|1396.68
#2022-03-29|1412.64
#2022-03-30|1423.46
#2022-03-31|1407.77
#2022-04-01|1400.30
#2022-04-04|1410.08
#2022-04-05|1401.35
#2022-04-06|1383.86
#2022-04-07|1384.20
#2022-04-08|1390.12
#2022-04-11|1384.05
#2022-04-12|1375.35
#2022-04-13|1374.22
#2022-04-14|1381.34
#2022-04-15|1377.95
#2022-04-18|1351.37
#2022-04-19|1337.08
#2022-04-20|1361.37
#2022-04-21|1363.13
#2022-04-22|1360.42
#2022-04-25|1361.38
#2022-04-26|1374.34
#2022-04-27|1351.29
#2022-04-28|1344.51
#2022-04-29|1359.11
#2022-05-02|1346.19
#2022-05-03|1348.82
#2022-05-04|1348.18
#2022-05-05|1345.82
#2022-05-06|1359.19
#2022-05-09|1329.08
#2022-05-10|1320.59
#2022-05-11|1325.90
#2022-05-12|1339.02
#2022-05-13|1341.78
#2022-05-16|1347.35
#2022-05-17|1319.58
#2022-05-18|1334.98
#2022-05-19|1335.35
#2022-05-20|1332.10
#2022-05-23|1339.59
#2022-05-24|1342.72
#2022-05-25|1341.27
#2022-05-26|1342.90
#2022-05-27|1338.82
#2022-05-30|1354.57
#2022-05-31|1342.52
#2022-06-01|1342.87
#2022-06-02|1337.15
#2022-06-03|1335.40
#2022-06-06|1336.02
#2022-06-07|1322.53
#2022-06-08|1317.10
#2022-06-09|1312.66
#2022-06-10|1298.81
#2022-06-13|1301.84
#2022-06-14|1287.52
#2022-06-15|1276.88
#2022-06-16|1304.70
#2022-06-17|1288.93
#2022-06-20|1284.18
#2022-06-21|1286.17
#2022-06-22|1297.29
#2022-06-23|1322.87
#2022-06-24|1328.76
#2022-06-27|1335.02
#2022-06-28|1343.49
#2022-06-29|1336.62
#2022-06-30|1337.89
#2022-07-01|1341.73
#2022-07-04|1349.21
#2022-07-05|1342.51
#2022-07-06|1346.23
#2022-07-07|1373.78
#2022-07-08|1360.35
#2022-07-11|1367.60
#2022-07-12|1366.16
#2022-07-13|1358.70
#2022-07-14|1339.39
#2022-07-15|1341.05
#2022-07-18|1348.03
#2022-07-19|1345.92
#2022-07-20|1356.98
#2022-07-21|1358.98
#2022-07-22|1375.58
#2022-07-25|1378.01
#2022-07-26|1373.75
#2022-07-27|1376.47
#2022-07-28|1397.96
#2022-07-29|1398.94
#2022-08-01|1435.83
#2022-08-02|1421.57
#2022-08-03|1392.76
#2022-08-04|1392.84
#2022-08-05|1403.86
#2022-08-08|1406.33
#2022-08-09|1391.63
#2022-08-10|1428.55
#2022-08-11|1426.66
#2022-08-12|1431.16
#2022-08-15|1440.81
#2022-08-16|1431.19
#2022-08-17|1432.67
#2022-08-18|1426.94
#2022-08-19|1410.78
#2022-08-22|1408.10
#2022-08-23|1412.04
#2022-08-24|1398.75
#2022-08-25|1407.05
#2022-08-26|1396.77
#2022-08-29|1375.60
#2022-08-30|1387.44
#2022-08-31|1385.18
#2022-09-01|1365.96
#2022-09-02|1361.46
#2022-09-05|1349.52
#2022-09-06|1326.20
#2022-09-07|1305.70
#2022-09-08|1329.35
#2022-09-09|1346.83
#2022-09-12|1356.56
#2022-09-13|1344.43
#2022-09-14|1333.58
#2022-09-15|1331.47
#2022-09-16|1335.52
#2022-09-19|1331.70
#2022-09-20|1347.42
#2022-09-21|1328.52
#2022-09-22|1343.43
#2022-09-23|1330.84
#2022-09-26|1308.01
#2022-09-27|1323.83
#2022-09-28|1301.15
#2022-09-29|1325.00
#2022-09-30|1318.04
#2022-10-03|1307.07
#2022-10-04|1336.64
#2022-10-05|1331.46
#2022-10-06|1328.86
#2022-10-07|1319.20
#2022-10-10|1312.01
#2022-10-11|1299.09
#2022-10-12|1296.21
#2022-10-13|1276.86
#2022-10-14|1290.00
#2022-10-17|1278.11
#2022-10-18|1280.62
#2022-10-19|1276.36
#2022-10-20|1269.77
#2022-10-21|1252.99
#2022-10-24|1250.62
#2022-10-25|1268.11
#2022-10-26|1292.82
#2022-10-27|1282.53
#2022-10-28|1267.22
#2022-10-31|1274.58
#2022-11-01|1297.36
#2022-11-02|1321.56
#2022-11-03|1310.77
#2022-11-04|1312.35
#2022-11-07|1322.58
#2022-11-08|1337.23
#2022-11-09|1332.31
#2022-11-10|1374.77
#2022-11-11|1393.31
#2022-11-14|1368.29
#2022-11-15|1372.89
#2022-11-16|1371.37
#2022-11-17|1371.88
#2022-11-18|1388.11
#2022-11-21|1375.22
#2022-11-22|1396.23
#2022-11-23|1409.60
#2022-11-24|1427.26
#2022-11-25|1427.96
#2022-11-28|1426.01
#2022-11-29|1432.21
#2022-11-30|1421.13
#2022-12-01|1455.01
#2022-12-02|1445.63
#2022-12-05|1433.76
#2022-12-06|1435.06
#2022-12-07|1428.04
#2022-12-08|1434.53
#2022-12-09|1446.90
#2022-12-12|1435.31
#2022-12-13|1459.69
#2022-12-14|1470.01
#2022-12-15|1434.27
#2022-12-16|1440.65
#2022-12-19|1427.21
#2022-12-20|1467.39
#2022-12-21|1453.85
#2022-12-22|1459.08
#2022-12-23|1447.06
#2022-12-26|1444.41
#2022-12-27|1444.05
#2022-12-28|1447.32
#2022-12-29|1438.71
#2022-12-30|1437.03
#2023-01-02|1434.11
#2023-01-03|1443.51
#2023-01-04|1408.38
#2023-01-05|1390.59
#2023-01-06|1402.49
#2023-01-09|1413.55
#2023-01-10|1409.57
#2023-01-11|1411.63
#2023-01-12|1443.44
#2023-01-13|1450.94
#2023-01-16|1445.97
#2023-01-17|1452.93
#2023-01-18|1470.57
#2023-01-19|1461.09
#2023-01-20|1454.93
#2023-01-23|1453.72
#2023-01-24|1473.48
#2023-01-25|1489.66
#2023-01-26|1486.66
#2023-01-27|1479.17
#2023-01-30|1470.71
#2023-01-31|1483.29
#2023-02-01|1484.30
#2023-02-02|1481.85
#2023-02-03|1457.54
#2023-02-06|1446.97
#2023-02-07|1464.80
#2023-02-08|1461.81
#2023-02-09|1457.61
#2023-02-10|1449.52
#2023-02-13|1441.50
#2023-02-14|1462.29
#2023-02-15|1437.46
#2023-02-16|1441.67
#2023-02-17|1441.14
#2023-02-20|1458.30
#2023-02-21|1447.93
#2023-02-22|1446.71
#2023-02-23|1446.20
#2023-02-24|1435.29
#2023-02-27|1433.57
#2023-02-28|1428.53
#2023-03-01|1445.18
#2023-03-02|1439.62
#2023-03-03|1452.49
#2023-03-06|1456.88
#2023-03-07|1448.60
#2023-03-08|1450.08
#2023-03-09|1469.57
#2023-03-10|1479.59
#2023-03-13|1481.48
#2023-03-14|1456.06
#2023-03-15|1476.90
#2023-03-16|1476.22
#2023-03-17|1502.07
#2023-03-20|1487.92
#2023-03-21|1482.30
#2023-03-22|1490.27
#2023-03-23|1508.21
#2023-03-24|1511.48
#2023-03-27|1506.03
#2023-03-28|1519.48
#2023-03-29|1523.07
#2023-03-30|1524.14
#2023-03-31|1518.92
#2023-04-03|1533.37
#2023-04-04|1549.40
#2023-04-05|1538.09
#2023-04-06|1537.62
#2023-04-07|1529.60
#2023-04-10|1520.85
#2023-04-11|1526.33
#2023-04-12|1532.47
#2023-04-13|1537.41
#2023-04-14|1534.92
#2023-04-17|1526.07
#2023-04-18|1551.19
#2023-04-19|1548.38
#2023-04-20|1552.29
#2023-04-21|1556.05
#2023-04-24|1556.03
#2023-04-25|1564.46
#2023-04-26|1574.27
#2023-04-27|1564.71
#2023-04-28|1569.91
#2023-05-01|1573.36
#2023-05-02|1569.49
#2023-05-03|1581.22
#2023-05-04|1595.61
#2023-05-05|1586.23
#2023-05-08|1583.33
#2023-05-09|1589.03
#2023-05-10|1569.76
#2023-05-11|1557.33
#2023-05-12|1562.42
#2023-05-15|1582.15
#2023-05-16|1592.60
#2023-05-17|1579.57
#2023-05-18|1560.81
#2023-05-19|1561.52
#2023-05-22|1578.36
#2023-05-23|1569.80
#2023-05-24|1553.05
#2023-05-25|1537.11
#2023-05-26|1531.23
#2023-05-29|1529.99
#2023-05-30|1524.81
#2023-05-31|1524.91
#2023-06-01|1541.57
#2023-06-02|1546.76
#2023-06-05|1564.15
#2023-06-06|1580.33
#2023-06-07|1563.23
#2023-06-08|1563.70
#2023-06-09|1572.53
#2023-06-12|1573.29
#2023-06-13|1579.14
#2023-06-14|1588.62
#2023-06-15|1582.68
#2023-06-16|1585.94
#2023-06-19|1565.71
#2023-06-20|1566.75
#2023-06-21|1567.30
#2023-06-22|1558.89
#2023-06-23|1548.07
#2023-06-26|1553.97
#2023-06-27|1540.35
#2023-06-28|1547.36
#2023-06-29|1538.52
#2023-06-30|1538.46
#2023-07-03|1547.54
#2023-07-04|1531.65
#2023-07-05|1524.45
#2023-07-06|1520.82
#2023-07-07|1534.09
#2023-07-10|1531.02
#2023-07-11|1531.48
#2023-07-12|1550.02
#2023-07-13|1561.36
#2023-07-14|1558.44
#2023-07-17|1550.62
#2023-07-18|1567.49
#2023-07-19|1566.10
#2023-07-20|1554.29
#2023-07-21|1545.69
#2023-07-24|1560.58
#2023-07-25|1560.52
#2023-07-26|1573.77
#2023-07-27|1571.62
#2023-07-28|1554.58
#2023-07-31|1543.97
#2023-08-01|1538.32
#2023-08-02|1519.79
#2023-08-03|1528.59
#2023-08-04|1527.03
#2023-08-07|1518.52
#2023-08-08|1537.53
#2023-08-09|1522.48
#2023-08-10|1532.50
#2023-08-11|1526.90
#2023-08-14|1503.92
#2023-08-15|1507.79
#2023-08-16|1491.50
#2023-08-17|1488.21
#2023-08-18|1480.64
#2023-08-21|1472.47
#2023-08-22|1487.99
#2023-08-23|1510.12
#2023-08-24|1514.37
#2023-08-25|1496.45
#2023-08-28|1521.46
#2023-08-29|1527.89
#2023-08-30|1536.22
#2023-08-31|1546.52
#2023-09-01|1548.38
#2023-09-04|1543.38
#2023-09-05|1532.68
#2023-09-06|1527.92
#2023-09-07|1541.04
#2023-09-08|1531.86
#2023-09-11|1537.23
#2023-09-12|1542.11
#2023-09-13|1529.19
#2023-09-14|1547.99
#2023-09-15|1549.81
#2023-09-18|1549.63
#2023-09-19|1543.35
#2023-09-20|1531.72
#2023-09-21|1522.72
#2023-09-22|1513.59
#2023-09-25|1522.49
#2023-09-26|1515.65
#2023-09-27|1511.81
#2023-09-28|1502.18
#2023-09-29|1497.15
#2023-10-02|1487.78
#2023-10-03|1486.68
#2023-10-04|1461.30
#2023-10-05|1490.36
#2023-10-06|1500.42
#2023-10-09|1506.27
#2023-10-10|1516.49
#2023-10-11|1512.71
#2023-10-12|1513.95
#2023-10-13|1496.36
#2023-10-16|1476.04
#2023-10-17|1476.13
#2023-10-18|1478.27
#2023-10-19|1471.29
#2023-10-20|1464.53
#2023-10-23|1465.78
#2023-10-24|1471.37
#2023-10-25|1474.52
#2023-10-26|1466.02
#2023-10-27|1486.97
#2023-10-30|1480.14
#2023-10-31|1482.00
#2023-11-01|1517.12
#2023-11-02|1539.14
#2023-11-03|1551.54
#2023-11-06|1579.60
#2023-11-07|1538.48
#2023-11-08|1525.39
#2023-11-09|1537.30
#2023-11-10|1545.92
#2023-11-13|1557.88
#2023-11-14|1562.43
#2023-11-15|1569.98
#2023-11-16|1554.30
#2023-11-17|1560.08
#2023-11-20|1566.23
#2023-11-21|1559.72
#2023-11-22|1554.38
#2023-11-23|1555.32
#2023-11-24|1557.38
#2023-11-27|1556.46
#2023-11-28|1564.68
#2023-11-29|1558.38
#2023-11-30|1554.23
#2023-12-01|1561.82
#2023-12-04|1557.06
#2023-12-05|1558.13
#2023-12-06|1581.82
#2023-12-07|1598.43
#2023-12-08|1571.39
#2023-12-11|1564.21
#2023-12-12|1570.00
#2023-12-13|1562.04
#2023-12-14|1585.05
#2023-12-15|1570.95
#2023-12-18|1545.30
#2023-12-19|1560.26
#2023-12-20|1571.78
#2023-12-21|1578.34
#2023-12-22|1579.74
#2023-12-25|1584.19
#2023-12-26|1583.14
#2023-12-27|1591.09
#2023-12-28|1601.04
#2023-12-29|1605.29
#2024-01-01|1605.29
#2024-01-02|1595.21
#2024-01-03|1579.87
#2024-01-04|1598.56
#2024-01-05|1596.06
#2024-01-08|1597.02
#2024-01-09|1604.15
#2024-01-10|1609.78
#2024-01-11|1617.86
#2024-01-12|1641.55
#2024-01-15|1636.50
#2024-01-16|1613.25
#2024-01-17|1585.36
#2024-01-18|1583.72
#2024-01-19|1584.54
#2024-01-22|1596.65
#2024-01-23|1594.55
#2024-01-24|1592.41
#2024-01-25|1589.76
#2024-01-26|1572.82
#2024-01-29|1592.61
#2024-01-30|1584.78
#2024-01-31|1610.66
#2024-02-01|1610.47
#2024-02-02|1592.65
#2024-02-05|1590.15
#2024-02-06|1600.03
#2024-02-07|1586.74
#2024-02-08|1574.76
#2024-02-09|1570.77
#2024-02-12|1569.74
#2024-02-13|1572.35
#2024-02-14|1543.50
#2024-02-15|1533.47
#2024-02-16|1542.56
#2024-02-19|1549.81
#2024-02-20|1557.20
#2024-02-21|1560.07
#2024-02-22|1575.76
#2024-02-23|1575.18
#2024-02-26|1565.29
#2024-02-27|1556.19
#2024-02-28|1548.44
#2024-02-29|1548.54
#2024-03-01|1548.74
#2024-03-04|1534.71
#2024-03-05|1537.05
#2024-03-06|1547.29
#2024-03-07|1556.33
#2024-03-08|1568.72
#2024-03-11|1564.54
#2024-03-12|1560.69
#2024-03-13|1562.21
#2024-03-14|1573.82
#2024-03-15|1555.46
#2024-03-18|1575.34
#2024-03-19|1573.74
#2024-03-20|1563.61
#2024-03-21|1570.63
#2024-03-22|1570.11
#2024-03-25|1561.15
#2024-03-26|1564.72
#2024-03-27|1581.99
#2024-03-28|1569.55
#2024-03-29|1579.77
#2024-04-01|1570.33
#2024-04-02|1567.88
#2024-04-03|1557.08
#2024-04-04|1565.26
#2024-04-05|1563.77
#2024-04-08|1571.26
#2024-04-09|1583.64
#2024-04-10|1566.52
#2024-04-11|1556.56
#2024-04-12|1568.16
#2024-04-15|1552.53
#2024-04-16|1528.55
#2024-04-17|1525.18
#2024-04-18|1529.83
#2024-04-19|1521.62
#2024-04-22|1558.01
#2024-04-23|1570.87
#2024-04-24|1573.80
#2024-04-25|1559.42
#2024-04-26|1554.22
#2024-04-29|1559.67
#2024-04-30|1558.31
#2024-05-01|1561.48
#2024-05-02|1594.19
#2024-05-03|1607.94
#2024-05-06|1601.81
#2024-05-07|1597.76
#2024-05-08|1568.28
#2024-05-09|1575.16
#2024-05-10|1606.08
#2024-05-13|1588.11
#2024-05-14|1584.06
#2024-05-15|1605.54
#2024-05-16|1614.45
#2024-05-17|1612.43
#2024-05-20|1618.88
#2024-05-21|1611.84
#2024-05-22|1597.78
#2024-05-23|1595.62
#2024-05-24|1587.71
#2024-05-27|1598.91
#2024-05-28|1589.27
#2024-05-29|1557.15
#2024-05-30|1557.87
#2024-05-31|1560.36
#2024-06-03|1581.18
#2024-06-04|1598.15
#2024-06-05|1586.76
#2024-06-06|1582.15
#2024-06-07|1579.03
#2024-06-10|1581.52
#2024-06-11|1570.47
#2024-06-12|1573.48
#2024-06-13|1551.54
#2024-06-14|1548.82
#2024-06-17|1540.16
#2024-06-18|1542.54
#2024-06-19|1537.81
#2024-06-20|1520.30
#2024-06-21|1514.03
#2024-06-24|1527.27
#2024-06-25|1548.61
#2024-06-26|1545.22
#2024-06-27|1535.02
#2024-06-28|1523.91
#2024-07-01|1521.63
#2024-07-02|1527.22
#2024-07-03|1537.43
#2024-07-04|1543.55
#2024-07-05|1534.20
#2024-07-08|1540.40
#2024-07-09|1540.57
#2024-07-10|1548.11
#2024-07-11|1590.76
#2024-07-12|1596.24
#2024-07-15|1592.80
#2024-07-16|1570.80
#2024-07-17|1594.44
#2024-07-18|1622.09
#2024-07-19|1613.32
#2024-07-22|1621.27
#2024-07-23|1628.89
#2024-07-24|1627.83
#2024-07-25|1619.17
#2024-07-26|1614.51
#2024-07-29|1623.65
#2024-07-30|1610.12
#2024-07-31|1666.29
#2024-08-01|1632.75
#2024-08-02|1612.85
#2024-08-05|1512.45
#2024-08-06|1556.03
#2024-08-07|1543.02
#2024-08-08|1550.35
#2024-08-09|1557.14
#2024-08-12|1543.10
#2024-08-13|1563.15
#2024-08-14|1584.94
#2024-08-15|1577.68
#2024-08-16|1605.63
#2024-08-19|1610.65
#2024-08-20|1627.78
#2024-08-21|1623.37
#2024-08-22|1637.82
#2024-08-23|1663.29
#2024-08-26|1663.51
#2024-08-27|1672.56
#2024-08-28|1673.42
#2024-08-29|1662.64
#2024-08-30|1657.65
#2024-09-02|1633.92
#2024-09-03|1652.46
#2024-09-04|1652.69
#2024-09-05|1669.58
#2024-09-06|1690.19
#2024-09-09|1690.27
#2024-09-10|1695.60
#2024-09-11|1679.28
#2024-09-12|1680.33
#2024-09-13|1687.46
#2024-09-16|1690.63
#2024-09-17|1690.69
#2024-09-18|1682.53
#2024-09-19|1679.35
#2024-09-20|1669.05
#2024-09-23|1676.48
#2024-09-24|1690.88
#2024-09-25|1685.37
#2024-09-26|1713.48
#2024-09-27|1765.39
#2024-09-30|1719.72
#2024-10-01|1714.90
#2024-10-02|1679.06
#2024-10-03|1692.54
#2024-10-04|1691.95
#2024-10-07|1705.85
#2024-10-08|1673.46
#2024-10-09|1671.08
#2024-10-10|1699.06
#2024-10-11|1664.92
#2024-10-14|1663.56
#2024-10-15|1664.39
#2024-10-16|1649.35
#2024-10-17|1644.60
#2024-10-18|1645.27
#2024-10-21|1624.02
#2024-10-22|1615.74
#2024-10-23|1607.62
#2024-10-24|1625.54
#2024-10-25|1622.56
#2024-10-28|1633.16
#2024-10-29|1642.10
#2024-10-30|1651.58
#2024-10-31|1650.43
#2024-11-01|1614.44
#2024-11-04|1624.46
#2024-11-05|1622.60
#2024-11-06|1601.42
#2024-11-07|1625.92
#2024-11-08|1649.16
#2024-11-11|1620.93
#2024-11-12|1613.49
#2024-11-13|1598.01
#2024-11-14|1588.65
#2024-11-15|1592.42
#2024-11-18|1581.50
#2024-11-19|1592.81
#2024-11-20|1581.95
#2024-11-21|1590.12
#2024-11-22|1594.99
#2024-11-25|1595.63
#2024-11-26|1599.45
#2024-11-27|1614.06
#2024-11-28|1629.68
#2024-11-29|1632.54
#2024-12-02|1642.11
#2024-12-03|1664.42
#2024-12-04|1646.29
#2024-12-05|1647.36
#2024-12-06|1646.33
#2024-12-09|1639.11
#2024-12-10|1628.28
#2024-12-11|1626.29
#2024-12-12|1641.06
#2024-12-13|1616.57
#2024-12-16|1605.27
#2024-12-17|1599.54
#2024-12-18|1593.58
#2024-12-19|1561.57
#2024-12-20|1563.67
#2024-12-23|1561.53
#2024-12-24|1558.58
#2024-12-25|1551.76
#2024-12-26|1551.74
#2024-12-27|1572.44
#2024-12-30|1573.05
#2024-12-31|1573.38
#2025-01-01|1573.38
#2025-01-02|1571.34
#2025-01-03|1568.94
#2025-01-06|1542.57
#2025-01-07|1533.28
#2025-01-08|1516.50
#2025-01-09|1518.84
#2025-01-10|1523.98
#2025-01-13|1522.05
#2025-01-14|1510.60
#2025-01-15|1523.63
#2025-01-16|1515.27
#2025-01-17|1505.01
#2025-01-20|1515.24
#2025-01-21|1529.17
#2025-01-22|1522.56
#2025-01-23|1517.29
#2025-01-24|1529.29
#2025-01-27|1556.71
#2025-01-28|1546.22
#2025-01-29|1552.89
#2025-01-30|1563.82
#2025-01-31|1549.82
#2025-02-03|1532.04
#2025-02-04|1534.39
#2025-02-05|1548.43
#2025-02-06|1544.63
#2025-02-07|1540.44
#2025-02-10|1529.05
#2025-02-11|1520.58
#2025-02-12|1501.38
#2025-02-13|1526.76
#2025-02-14|1517.04
#2025-02-17|1530.18
#2025-02-18|1530.82
#2025-02-19|1534.09
#2025-02-20|1540.07
#2025-02-21|1536.10
#2025-02-24|1541.12
#2025-02-25|1554.64
#2025-02-26|1571.92
#2025-02-27|1569.14
#2025-02-28|1554.34
#2025-03-03|1576.34
#2025-03-04|1594.30
#2025-03-05|1596.67
#2025-03-06|1613.30
#2025-03-07|1613.98
#2025-03-10|1624.28
#2025-03-11|1618.70
#2025-03-12|1617.16
#2025-03-13|1617.48
#2025-03-14|1612.98
#2025-03-17|1623.85
#2025-03-18|1633.46
#2025-03-19|1635.54
#2025-03-20|1649.61
#2025-03-21|1643.98
#2025-03-24|1631.19
#2025-03-25|1641.88
#2025-03-26|1632.47
#2025-03-27|1648.19
#2025-03-28|1655.58
#2025-03-31|1629.24
#2025-04-01|1631.57
#2025-04-02|1623.61
#2025-04-03|1612.12
#2025-04-04|1653.56
#2025-04-07|1542.10
#2025-04-08|1594.00
#2025-04-09|1594.07
#2025-04-10|1665.76
#2025-04-11|1658.32
#2025-04-14|1685.30
#2025-04-15|1703.14
#2025-04-16|1712.40
#2025-04-17|1726.54
#2025-04-18|1733.56
#2025-04-21|1741.75
#2025-04-22|1747.76
#2025-04-23|1756.29
#2025-04-24|1727.47
#2025-04-25|1710.52
#2025-04-28|1729.53
#2025-04-29|1733.50
#2025-04-30|1732.84
#2025-05-01|1719.77
#2025-05-02|1745.68
#2025-05-05|1747.98
#2025-05-06|1757.65
#2025-05-07|1751.95
#2025-05-08|1745.79
#2025-05-09|1767.43
#2025-05-12|1733.06
#2025-05-13|1728.29
#2025-05-14|1721.00
#2025-05-15|1731.88
#2025-05-16|1738.55
#2025-05-19|1743.11
#2025-05-20|1739.33
#2025-05-21|1742.20
#2025-05-22|1739.21
#2025-05-23|1760.08
#2025-05-26|1771.53
#2025-05-27|1759.32
#2025-05-28|1761.25
#2025-05-29|1768.24
#2025-05-30|1766.23
#2025-06-02|1775.48
#2025-06-03|1766.72
#2025-06-04|1777.83
#2025-06-05|1760.22
#2025-06-06|1750.60
#2025-06-09|1760.92
#2025-06-10|1763.32
#2025-06-11|1761.51
#2025-06-12|1776.55
#2025-06-13|1756.37
#2025-06-16|1774.93
#2025-06-17|1758.86
#2025-06-18|1774.26
#2025-06-19|1755.33
#2025-06-20|1748.41
#2025-06-23|1746.83
#2025-06-24|1770.23
#2025-06-25|1757.81
#2025-06-26|1770.87
#2025-06-27|1777.71
#2025-06-30|1802.18
#2025-07-01|1809.07
#2025-07-02|1815.99
#2025-07-03|1800.61
#2025-07-04|1807.27
#2025-07-07|1799.32
#2025-07-08|1769.34
#2025-07-09|1777.32
#2025-07-10|1766.38
#2025-07-11|1763.04
#2025-07-14|1778.58
#2025-07-15|1763.58
#2025-07-16|1778.65
#2025-07-17|1781.59
#2025-07-18|1792.19
#2025-07-21|1803.40
#2025-07-22|1808.57
#2025-07-23|1811.02
#2025-07-24|1821.94
#2025-07-25|1802.10
#2025-07-28|1795.61
#2025-07-29|1781.83
#2025-07-30|1789.38
#2025-07-31|1771.47
#2025-08-01|1813.45
#2025-08-04|1820.67
#2025-08-05|1815.46
#2025-08-06|1828.39
#2025-08-07|1843.80
#2025-08-08|1867.42
#2025-08-11|1856.68
#2025-08-12|1859.83
#2025-08-13|1875.66
#2025-08-14|1849.60
#2025-08-15|1854.94
#2025-08-18|1847.86
#2025-08-19|1866.24
#2025-08-20|1891.10
#2025-08-21|1869.16
#2025-08-22|1886.35
#2025-08-25|1871.49
#2025-08-26|1856.03
#2025-08-27|1849.33
#2025-08-28|1865.71
#2025-08-29|1853.82
#2025-09-01|1865.80
#2025-09-02|1880.24
#2025-09-03|1869.78
#2025-09-04|1874.76
#2025-09-05|1894.88
#2025-09-08|1902.10
#2025-09-09|1890.89
#2025-09-10|1890.83
#2025-09-11|1900.25
#2025-09-12|1886.06
#2025-09-15|1888.67
#2025-09-16|1904.06
#2025-09-17|1898.48
#2025-09-18|1886.62
#2025-09-19|1882.22
#2025-09-22|1885.64
#2025-09-23|1878.97
#2025-09-24|1866.72
#2025-09-25|1850.71
#2025-09-26|1877.18
#2025-09-29|1862.10
#2025-09-30|1871.26
#2025-10-01|1874.16
#2025-10-02|1848.51
#2025-10-03|1856.15
#2025-10-06|1849.74
#2025-10-07|1838.62
#2025-10-08|1830.41
#2025-10-09|1820.29
#2025-10-10|1819.88
#2025-10-13|1814.64
#2025-10-14|1811.59
#2025-10-15|1819.95
#2025-10-16|1823.57
#2025-10-17|1832.47
#2025-10-20|1854.16
#2025-10-21|1832.21
#2025-10-22|1831.60
#2025-10-23|1823.58
#2025-10-24|1814.82
#2025-10-27|1821.92
#2025-10-28|1820.46
#2025-10-29|1798.89
#2025-10-30|1783.59
#2025-10-31|1831.81
#2025-11-03|1837.71
#2025-11-04|1850.80
#2025-11-05|1848.04
#2025-11-06|1864.96
#2025-11-07|1830.40
#2025-11-10|1828.98
#2025-11-11|1835.58
#2025-11-12|1874.25
#2025-11-13|1890.82
#2025-11-14|1898.54
#2025-11-17|1898.76
#2025-11-18|1870.06
#2025-11-19|1858.62
#2025-11-20|1848.49
#2025-11-21|1865.72
#2025-11-24|1862.77
#2025-11-25|1848.53
#2025-11-26|1866.26
#2025-11-27|1875.16
#2025-11-28|1880.94
#2025-12-01|1875.34
#2025-12-02|1874.28
#2025-12-03|1858.33
#2025-12-04|1856.44
#2025-12-05|1842.44
#2025-12-08|1831.42
#2025-12-09|1823.98
#2025-12-10|1829.22
#2025-12-11|1821.70
#2025-12-12|1829.92
#2025-12-15|1846.23
#2025-12-16|1848.78
#2025-12-17|1837.27
#2025-12-18|1828.55
#2025-12-19|1817.45
#2025-12-22|1810.85
#2025-12-23|1820.51
#2025-12-24|1828.99
#2025-12-25|1836.90
#2025-12-26|1831.50
#2025-12-29|1830.97
#2025-12-30|1814.04
#2025-12-31|1808.97
#2026-01-01|1808.97
#2026-01-02|1811.48
#2026-01-05|1816.41
#2026-01-06|1827.62
#2026-01-07|1811.24
#2026-01-08|1814.98
#2026-01-09|1810.12
#2026-01-12|1812.90
#2026-01-13|1807.02
#2026-01-14|1824.90
#2026-01-15|1828.53
#2026-01-16|1827.41
#2026-01-19|1848.49
#2026-01-20|1876.07
#2026-01-21|1853.64
#2026-01-22|1850.70
#2026-01-23|1842.64
#2026-01-26|1878.32
#2026-01-27|1883.99
#2026-01-28|1854.88
#2026-01-29|1878.22
#2026-01-30|1875.32
#2026-02-02|1869.50
#2026-02-03|1895.30
#2026-02-04|1912.96
#2026-02-05|1930.33
#2026-02-06|1970.18
#2026-02-09|2016.21
#2026-02-10|2030.74
#2026-02-11|2043.28
#2026-02-12|2066.63
#2026-02-13|2071.24
#2026-02-16|2072.52
#2026-02-17|2061.44
#2026-02-18|2063.36
#2026-02-19|2058.84
#2026-02-20|2058.67
#2026-02-23|2068.71
#2026-02-24|2076.89
#2026-02-25|2106.95
#2026-02-26|2086.44
#2026-02-27|2086.46
#2026-03-02|2063.30
#2026-03-03|2012.31
#2026-03-04|1957.39
#2026-03-05|1951.22
#2026-03-06|1965.09
#2026-03-09|1930.71
#2026-03-10|1951.73
#2026-03-11|1956.99
#2026-03-12|1926.76
#2026-03-13|1926.01
#2026-03-16|1943.84
#2026-03-17|1957.19
#2026-03-18|1980.55
#2026-03-19|1942.76
#2026-03-20|1932.03
#2026-03-23|1873.47
#2026-03-24|1916.95
#2026-03-25|1949.67
#2026-03-26|1950.59
#2026-03-27|1966.58
#2026-03-30|1973.08
#2026-03-31|1975.24
#2026-04-01|2030.25
#2026-04-02|2020.08