Table Data - Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.04 |
| 2001-04-02 | 495.88 |
| 2001-04-03 | 509.95 |
| 2001-04-04 | 512.05 |
| 2001-04-05 | 514.66 |
| 2001-04-06 | 514.93 |
| 2001-04-09 | 502.92 |
| 2001-04-10 | 501.83 |
| 2001-04-11 | 506.54 |
| 2001-04-12 | 511.75 |
| 2001-04-13 | . |
| 2001-04-16 | 510.37 |
| 2001-04-17 | 513.29 |
| 2001-04-18 | 522.49 |
| 2001-04-19 | 523.88 |
| 2001-04-20 | 520.41 |
| 2001-04-23 | 527.44 |
| 2001-04-24 | 529.52 |
| 2001-04-25 | 532.08 |
| 2001-04-26 | 536.97 |
| 2001-04-27 | 530.96 |
| 2001-04-30 | 532.29 |
| 2001-05-01 | 546.64 |
| 2001-05-02 | 547.13 |
| 2001-05-03 | 551.03 |
| 2001-05-04 | 550.79 |
| 2001-05-07 | 545.67 |
| 2001-05-08 | 539.72 |
| 2001-05-09 | 537.04 |
| 2001-05-10 | 534.46 |
| 2001-05-11 | 531.91 |
| 2001-05-14 | 525.94 |
| 2001-05-15 | 526.68 |
| 2001-05-16 | 517.65 |
| 2001-05-17 | 523.62 |
| 2001-05-18 | 514.84 |
| 2001-05-21 | 524.23 |
| 2001-05-22 | 522.68 |
| 2001-05-23 | 532.25 |
| 2001-05-24 | 533.48 |
| 2001-05-25 | 528.29 |
| 2001-05-28 | . |
| 2001-05-29 | 532.43 |
| 2001-05-30 | 530.85 |
| 2001-05-31 | 536.41 |
| 2001-06-01 | 535.54 |
| 2001-06-04 | 541.04 |
| 2001-06-05 | 537.76 |
| 2001-06-06 | 531.75 |
| 2001-06-07 | 537.20 |
| 2001-06-08 | 535.81 |
| 2001-06-11 | 532.60 |
| 2001-06-12 | 525.89 |
| 2001-06-13 | 531.09 |
| 2001-06-14 | 530.34 |
| 2001-06-15 | 527.70 |
| 2001-06-18 | 522.61 |
| 2001-06-19 | 520.07 |
| 2001-06-20 | 518.92 |
| 2001-06-21 | 523.52 |
| 2001-06-22 | 527.26 |
| 2001-06-25 | 527.14 |
| 2001-06-26 | 528.95 |
| 2001-06-27 | 525.91 |
| 2001-06-28 | 521.21 |
| 2001-06-29 | 526.25 |
| 2001-07-02 | 524.11 |
| 2001-07-03 | 527.95 |
| 2001-07-04 | . |
| 2001-07-05 | 519.33 |
| 2001-07-06 | 511.35 |
| 2001-07-09 | 511.06 |
| 2001-07-10 | 512.51 |
| 2001-07-11 | 511.12 |
| 2001-07-12 | 516.90 |
| 2001-07-13 | 511.57 |
| 2001-07-16 | 514.06 |
| 2001-07-17 | 512.04 |
| 2001-07-18 | 508.63 |
| 2001-07-19 | 513.18 |
| 2001-07-20 | 514.89 |
| 2001-07-23 | 504.25 |
| 2001-07-24 | 509.90 |
| 2001-07-25 | 509.67 |
| 2001-07-26 | 514.58 |
| 2001-07-27 | 517.17 |
| 2001-07-30 | 507.53 |
| 2001-07-31 | 515.63 |
| 2001-08-01 | 519.80 |
| 2001-08-02 | 524.37 |
| 2001-08-03 | 514.62 |
| 2001-08-06 | 517.41 |
| 2001-08-07 | 524.60 |
| 2001-08-08 | 523.24 |
| 2001-08-09 | 517.36 |
| 2001-08-10 | 518.67 |
| 2001-08-13 | 513.68 |
| 2001-08-14 | 521.71 |
| 2001-08-15 | 531.32 |
| 2001-08-16 | 527.20 |
| 2001-08-17 | 526.34 |
| 2001-08-20 | 519.47 |
| 2001-08-21 | 523.14 |
| 2001-08-22 | 527.23 |
| 2001-08-23 | 521.23 |
| 2001-08-24 | 521.45 |
| 2001-08-27 | 517.03 |
| 2001-08-28 | 515.64 |
| 2001-08-29 | 513.49 |
| 2001-08-30 | 508.52 |
| 2001-08-31 | 508.67 |
| 2001-09-03 | . |
| 2001-09-04 | 505.23 |
| 2001-09-05 | 494.29 |
| 2001-09-06 | 494.88 |
| 2001-09-07 | 492.06 |
| 2001-09-10 | 482.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 465.45 |
| 2001-09-18 | 477.20 |
| 2001-09-19 | 487.26 |
| 2001-09-20 | 484.02 |
| 2001-09-21 | 479.05 |
| 2001-09-24 | 475.83 |
| 2001-09-25 | 480.42 |
| 2001-09-26 | 482.85 |
| 2001-09-27 | 481.64 |
| 2001-09-28 | 491.14 |
| 2001-10-01 | 495.09 |
| 2001-10-02 | 492.58 |
| 2001-10-03 | 490.92 |
| 2001-10-04 | 497.25 |
| 2001-10-05 | 488.37 |
| 2001-10-08 | 489.06 |
| 2001-10-09 | 486.27 |
| 2001-10-10 | 488.30 |
| 2001-10-11 | 491.89 |
| 2001-10-12 | 487.00 |
| 2001-10-15 | 487.54 |
| 2001-10-16 | 492.58 |
| 2001-10-17 | 490.08 |
| 2001-10-18 | 481.52 |
| 2001-10-19 | 480.42 |
| 2001-10-22 | 478.58 |
| 2001-10-23 | 482.46 |
| 2001-10-24 | 484.11 |
| 2001-10-25 | 491.46 |
| 2001-10-26 | 485.18 |
| 2001-10-29 | 484.09 |
| 2001-10-30 | 486.10 |
| 2001-10-31 | 483.58 |
| 2001-11-01 | 477.98 |
| 2001-11-02 | 474.39 |
| 2001-11-05 | 477.43 |
| 2001-11-06 | 481.60 |
| 2001-11-07 | 473.25 |
| 2001-11-08 | 479.38 |
| 2001-11-09 | 474.67 |
| 2001-11-12 | 476.22 |
| 2001-11-13 | 470.19 |
| 2001-11-14 | 463.29 |
| 2001-11-15 | 468.70 |
| 2001-11-16 | 461.24 |
| 2001-11-19 | 458.89 |
| 2001-11-20 | 460.94 |
| 2001-11-21 | 463.88 |
| 2001-11-22 | . |
| 2001-11-23 | 464.05 |
| 2001-11-26 | 471.62 |
| 2001-11-27 | 467.48 |
| 2001-11-28 | 464.48 |
| 2001-11-29 | 466.35 |
| 2001-11-30 | 466.42 |
| 2001-12-03 | 458.40 |
| 2001-12-04 | 460.07 |
| 2001-12-05 | 457.72 |
| 2001-12-06 | 452.10 |
| 2001-12-07 | 443.00 |
| 2001-12-10 | 436.99 |
| 2001-12-11 | 436.94 |
| 2001-12-12 | 443.16 |
| 2001-12-13 | 435.44 |
| 2001-12-14 | 435.87 |
| 2001-12-17 | 431.87 |
| 2001-12-18 | 432.60 |
| 2001-12-19 | 432.35 |
| 2001-12-20 | 432.92 |
| 2001-12-21 | 433.43 |
| 2001-12-24 | 432.28 |
| 2001-12-25 | . |
| 2001-12-26 | 426.42 |
| 2001-12-27 | 429.41 |
| 2001-12-28 | 434.50 |
| 2001-12-31 | 435.28 |
| 2002-01-01 | . |
| 2002-01-02 | 431.95 |
| 2002-01-03 | 433.20 |
| 2002-01-04 | 431.86 |
| 2002-01-07 | 427.59 |
| 2002-01-08 | 417.32 |
| 2002-01-09 | 412.35 |
| 2002-01-10 | 402.75 |
| 2002-01-11 | 403.52 |
| 2002-01-14 | 404.59 |
| 2002-01-15 | 405.43 |
| 2002-01-16 | 404.82 |
| 2002-01-17 | 406.44 |
| 2002-01-18 | 410.43 |
| 2002-01-21 | . |
| 2002-01-22 | 405.36 |
| 2002-01-23 | 403.07 |
| 2002-01-24 | 400.73 |
| 2002-01-25 | 400.63 |
| 2002-01-28 | 407.16 |
| 2002-01-29 | 404.95 |
| 2002-01-30 | 407.56 |
| 2002-01-31 | 404.68 |
| 2002-02-01 | 401.17 |
| 2002-02-04 | 401.11 |
| 2002-02-05 | 392.08 |
| 2002-02-06 | 391.27 |
| 2002-02-07 | 392.38 |
| 2002-02-08 | 393.12 |
| 2002-02-11 | 396.51 |
| 2002-02-12 | 401.46 |
| 2002-02-13 | 402.05 |
| 2002-02-14 | 402.74 |
| 2002-02-15 | 398.88 |
| 2002-02-18 | . |
| 2002-02-19 | 391.86 |
| 2002-02-20 | 394.78 |
| 2002-02-21 | 398.91 |
| 2002-02-22 | 399.35 |
| 2002-02-25 | 393.41 |
| 2002-02-26 | 389.49 |
| 2002-02-27 | 396.84 |
| 2002-02-28 | 394.83 |
| 2002-03-01 | 403.25 |
| 2002-03-04 | 416.82 |
| 2002-03-05 | 411.94 |
| 2002-03-06 | 419.48 |
| 2002-03-07 | 434.00 |
| 2002-03-08 | 431.77 |
| 2002-03-11 | 437.89 |
| 2002-03-12 | 434.86 |
| 2002-03-13 | 429.96 |
| 2002-03-14 | 431.06 |
| 2002-03-15 | 429.86 |
| 2002-03-18 | 423.88 |
| 2002-03-19 | 429.21 |
| 2002-03-20 | 424.91 |
| 2002-03-21 | 423.31 |
| 2002-03-22 | 421.47 |
| 2002-03-25 | 421.01 |
| 2002-03-26 | 422.66 |
| 2002-03-27 | 424.36 |
| 2002-03-28 | 421.36 |
| 2002-03-29 | . |
| 2002-04-01 | 414.02 |
| 2002-04-02 | 414.14 |
| 2002-04-03 | 421.08 |
| 2002-04-04 | 423.99 |
| 2002-04-05 | 428.49 |
| 2002-04-08 | 430.15 |
| 2002-04-09 | 429.17 |
| 2002-04-10 | 432.81 |
| 2002-04-11 | 426.89 |
| 2002-04-12 | 424.56 |
| 2002-04-15 | 428.93 |
| 2002-04-16 | 433.73 |
| 2002-04-17 | 434.82 |
| 2002-04-18 | 441.34 |
| 2002-04-19 | 438.92 |
| 2002-04-22 | 443.46 |
| 2002-04-23 | 445.41 |
| 2002-04-24 | 443.75 |
| 2002-04-25 | 451.08 |
| 2002-04-26 | 447.83 |
| 2002-04-29 | 446.91 |
| 2002-04-30 | 445.97 |
| 2002-05-01 | 451.48 |
| 2002-05-02 | 454.62 |
| 2002-05-03 | 458.11 |
| 2002-05-06 | 457.12 |
| 2002-05-07 | 454.73 |
| 2002-05-08 | 457.05 |
| 2002-05-09 | 459.96 |
| 2002-05-10 | 462.83 |
| 2002-05-13 | 461.08 |
| 2002-05-14 | 456.42 |
| 2002-05-15 | 462.52 |
| 2002-05-16 | 464.37 |
| 2002-05-17 | 470.21 |
| 2002-05-20 | 471.40 |
| 2002-05-21 | 476.60 |
| 2002-05-22 | 481.80 |
| 2002-05-23 | 484.50 |
| 2002-05-24 | 490.48 |
| 2002-05-27 | . |
| 2002-05-28 | 494.21 |
| 2002-05-29 | 492.37 |
| 2002-05-30 | 494.62 |
| 2002-05-31 | 491.26 |
| 2002-06-03 | 483.55 |
| 2002-06-04 | 479.41 |
| 2002-06-05 | 476.40 |
| 2002-06-06 | 472.04 |
| 2002-06-07 | 471.23 |
| 2002-06-10 | 469.93 |
| 2002-06-11 | 465.35 |
| 2002-06-12 | 463.21 |
| 2002-06-13 | 459.34 |
| 2002-06-14 | 456.81 |
| 2002-06-17 | 449.53 |
| 2002-06-18 | 451.06 |
| 2002-06-19 | 446.50 |
| 2002-06-20 | 452.71 |
| 2002-06-21 | 458.06 |
| 2002-06-24 | 461.21 |
| 2002-06-25 | 461.09 |
| 2002-06-26 | 458.92 |
| 2002-06-27 | 457.29 |
| 2002-06-28 | 466.78 |
| 2002-07-01 | 468.22 |
| 2002-07-02 | 468.98 |
| 2002-07-03 | 479.50 |
| 2002-07-04 | . |
| 2002-07-05 | 477.25 |
| 2002-07-08 | 480.60 |
| 2002-07-09 | 488.14 |
| 2002-07-10 | 485.01 |
| 2002-07-11 | 478.94 |
| 2002-07-12 | 480.46 |
| 2002-07-15 | 481.60 |
| 2002-07-16 | 475.33 |
| 2002-07-17 | 474.70 |
| 2002-07-18 | 472.48 |
| 2002-07-19 | 471.18 |
| 2002-07-22 | 467.44 |
| 2002-07-23 | 463.74 |
| 2002-07-24 | 459.25 |
| 2002-07-25 | 462.29 |
| 2002-07-26 | 454.44 |
| 2002-07-29 | 456.20 |
| 2002-07-30 | 454.60 |
| 2002-07-31 | 451.38 |
| 2002-08-01 | 448.77 |
| 2002-08-02 | 452.32 |
| 2002-08-05 | 453.76 |
| 2002-08-06 | 443.02 |
| 2002-08-07 | 450.02 |
| 2002-08-08 | 444.75 |
| 2002-08-09 | 446.86 |
| 2002-08-12 | 440.98 |
| 2002-08-13 | 437.09 |
| 2002-08-14 | 447.22 |
| 2002-08-15 | 448.76 |
| 2002-08-16 | 449.20 |
| 2002-08-19 | 440.65 |
| 2002-08-20 | 436.75 |
| 2002-08-21 | 436.73 |
| 2002-08-22 | 436.04 |
| 2002-08-23 | 434.02 |
| 2002-08-26 | 440.79 |
| 2002-08-27 | 441.98 |
| 2002-08-28 | 441.06 |
| 2002-08-29 | 438.37 |
| 2002-08-30 | 439.01 |
| 2002-09-02 | . |
| 2002-09-03 | 435.46 |
| 2002-09-04 | 427.49 |
| 2002-09-05 | 429.32 |
| 2002-09-06 | 424.44 |
| 2002-09-09 | 424.49 |
| 2002-09-10 | 421.72 |
| 2002-09-11 | 419.07 |
| 2002-09-12 | 421.51 |
| 2002-09-13 | 418.02 |
| 2002-09-16 | 413.51 |
| 2002-09-17 | 419.11 |
| 2002-09-18 | 420.94 |
| 2002-09-19 | 421.91 |
| 2002-09-20 | 412.24 |
| 2002-09-23 | 410.78 |
| 2002-09-24 | 410.51 |
| 2002-09-25 | 411.46 |
| 2002-09-26 | 414.51 |
| 2002-09-27 | 419.32 |
| 2002-09-30 | 419.88 |
| 2002-10-01 | 412.25 |
| 2002-10-02 | 410.40 |
| 2002-10-03 | 410.74 |
| 2002-10-04 | 415.43 |
| 2002-10-07 | 401.73 |
| 2002-10-08 | 401.95 |
| 2002-10-09 | 405.84 |
| 2002-10-10 | 404.12 |
| 2002-10-11 | 404.58 |
| 2002-10-14 | 404.20 |
| 2002-10-15 | 410.20 |
| 2002-10-16 | 409.40 |
| 2002-10-17 | 413.21 |
| 2002-10-18 | 412.49 |
| 2002-10-21 | 415.42 |
| 2002-10-22 | 407.73 |
| 2002-10-23 | 409.73 |
| 2002-10-24 | 405.79 |
| 2002-10-25 | 411.31 |
| 2002-10-28 | 411.90 |
| 2002-10-29 | 414.81 |
| 2002-10-30 | 415.74 |
| 2002-10-31 | 409.61 |
| 2002-11-01 | 410.46 |
| 2002-11-04 | 409.83 |
| 2002-11-05 | 412.41 |
| 2002-11-06 | 413.70 |
| 2002-11-07 | 414.10 |
| 2002-11-08 | 417.30 |
| 2002-11-11 | 409.84 |
| 2002-11-12 | 411.36 |
| 2002-11-13 | 406.20 |
| 2002-11-14 | 404.09 |
| 2002-11-15 | 405.40 |
| 2002-11-18 | 402.11 |
| 2002-11-19 | 398.61 |
| 2002-11-20 | 401.13 |
| 2002-11-21 | 400.86 |
| 2002-11-22 | 401.01 |
| 2002-11-25 | 405.22 |
| 2002-11-26 | 400.35 |
| 2002-11-27 | 403.71 |
| 2002-11-28 | . |
| 2002-11-29 | 403.67 |
| 2002-12-02 | 395.03 |
| 2002-12-03 | 393.89 |
| 2002-12-04 | 392.66 |
| 2002-12-05 | 393.12 |
| 2002-12-06 | 396.13 |
| 2002-12-09 | 397.01 |
| 2002-12-10 | 398.76 |
| 2002-12-11 | 397.62 |
| 2002-12-12 | 399.33 |
| 2002-12-13 | 402.91 |
| 2002-12-16 | 400.79 |
| 2002-12-17 | 404.30 |
| 2002-12-18 | 398.81 |
| 2002-12-19 | 400.74 |
| 2002-12-20 | 403.54 |
| 2002-12-23 | 404.63 |
| 2002-12-24 | 405.87 |
| 2002-12-25 | . |
| 2002-12-26 | 412.79 |
| 2002-12-27 | 416.36 |
| 2002-12-30 | 419.42 |
| 2002-12-31 | 418.87 |
| 2003-01-01 | . |
| 2003-01-02 | 415.19 |
| 2003-01-03 | 415.35 |
| 2003-01-06 | 424.96 |
| 2003-01-07 | 418.36 |
| 2003-01-08 | 416.46 |
| 2003-01-09 | 419.60 |
| 2003-01-10 | 418.38 |
| 2003-01-13 | 421.46 |
| 2003-01-14 | 425.30 |
| 2003-01-15 | 431.68 |
| 2003-01-16 | 430.08 |
| 2003-01-17 | 429.08 |
| 2003-01-20 | . |
| 2003-01-21 | 426.52 |
| 2003-01-22 | 423.03 |
| 2003-01-23 | 431.73 |
| 2003-01-24 | 429.33 |
| 2003-01-27 | 424.27 |
| 2003-01-28 | 426.86 |
| 2003-01-29 | 423.05 |
| 2003-01-30 | 419.76 |
| 2003-01-31 | 419.74 |
| 2003-02-03 | 422.13 |
| 2003-02-04 | 428.13 |
| 2003-02-05 | 430.06 |
| 2003-02-06 | 427.74 |
| 2003-02-07 | 429.04 |
| 2003-02-10 | 425.76 |
| 2003-02-11 | 424.29 |
| 2003-02-12 | 429.55 |
| 2003-02-13 | 427.16 |
| 2003-02-14 | 429.49 |
| 2003-02-17 | . |
| 2003-02-18 | 433.50 |
| 2003-02-19 | 437.56 |
| 2003-02-20 | 437.66 |
| 2003-02-21 | 431.65 |
| 2003-02-24 | 436.74 |
| 2003-02-25 | 433.36 |
| 2003-02-26 | 438.13 |
| 2003-02-27 | 437.92 |
| 2003-02-28 | 435.03 |
| 2003-03-03 | 440.04 |
| 2003-03-04 | 438.53 |
| 2003-03-05 | 439.19 |
| 2003-03-06 | 438.59 |
| 2003-03-07 | 435.90 |
| 2003-03-10 | 432.47 |
| 2003-03-11 | 427.33 |
| 2003-03-12 | 427.43 |
| 2003-03-13 | 420.67 |
| 2003-03-14 | 419.62 |
| 2003-03-17 | 418.55 |
| 2003-03-18 | 421.65 |
| 2003-03-19 | 420.37 |
| 2003-03-20 | 423.50 |
| 2003-03-21 | 419.61 |
| 2003-03-24 | 431.45 |
| 2003-03-25 | 430.76 |
| 2003-03-26 | 432.21 |
| 2003-03-27 | 437.21 |
| 2003-03-28 | 437.80 |
| 2003-03-31 | 433.87 |
| 2003-04-01 | 438.95 |
| 2003-04-02 | 441.65 |
| 2003-04-03 | 434.79 |
| 2003-04-04 | 432.45 |
| 2003-04-07 | 435.60 |
| 2003-04-08 | 433.85 |
| 2003-04-09 | 432.21 |
| 2003-04-10 | 433.59 |
| 2003-04-11 | 430.36 |
| 2003-04-14 | 432.57 |
| 2003-04-15 | 433.75 |
| 2003-04-16 | 432.51 |
| 2003-04-17 | 434.30 |
| 2003-04-18 | . |
| 2003-04-21 | 432.72 |
| 2003-04-22 | 431.30 |
| 2003-04-23 | 427.75 |
| 2003-04-24 | 428.36 |
| 2003-04-25 | 426.67 |
| 2003-04-28 | 426.64 |
| 2003-04-29 | 427.48 |
| 2003-04-30 | 437.10 |
| 2003-05-01 | 440.45 |
| 2003-05-02 | 440.47 |
| 2003-05-05 | 441.87 |
| 2003-05-06 | 443.85 |
| 2003-05-07 | 445.73 |
| 2003-05-08 | 441.53 |
| 2003-05-09 | 448.21 |
| 2003-05-12 | 449.85 |
| 2003-05-13 | 448.63 |
| 2003-05-14 | 449.14 |
| 2003-05-15 | 448.83 |
| 2003-05-16 | 455.19 |
| 2003-05-19 | 449.63 |
| 2003-05-20 | 453.34 |
| 2003-05-21 | 448.63 |
| 2003-05-22 | 448.45 |
| 2003-05-23 | 453.98 |
| 2003-05-26 | . |
| 2003-05-27 | 451.00 |
| 2003-05-28 | 448.04 |
| 2003-05-29 | 451.72 |
| 2003-05-30 | 445.66 |
| 2003-06-02 | 446.47 |
| 2003-06-03 | 444.47 |
| 2003-06-04 | 445.56 |
| 2003-06-05 | 449.02 |
| 2003-06-06 | 444.87 |
| 2003-06-09 | 444.13 |
| 2003-06-10 | 445.63 |
| 2003-06-11 | 445.73 |
| 2003-06-12 | 446.54 |
| 2003-06-13 | 449.34 |
| 2003-06-16 | 451.36 |
| 2003-06-17 | 451.97 |
| 2003-06-18 | 447.19 |
| 2003-06-19 | 447.93 |
| 2003-06-20 | 451.34 |
| 2003-06-23 | 454.41 |
| 2003-06-24 | 449.29 |
| 2003-06-25 | 450.19 |
| 2003-06-26 | 445.69 |
| 2003-06-27 | 446.21 |
| 2003-06-30 | 442.99 |
| 2003-07-01 | 449.22 |
| 2003-07-02 | 453.47 |
| 2003-07-03 | 452.60 |
| 2003-07-04 | . |
| 2003-07-07 | 450.45 |
| 2003-07-08 | 446.95 |
| 2003-07-09 | 453.20 |
| 2003-07-10 | 455.19 |
| 2003-07-11 | 451.38 |
| 2003-07-14 | 453.68 |
| 2003-07-15 | 448.00 |
| 2003-07-16 | 442.49 |
| 2003-07-17 | 441.81 |
| 2003-07-18 | 441.38 |
| 2003-07-21 | 442.42 |
| 2003-07-22 | 438.89 |
| 2003-07-23 | 440.55 |
| 2003-07-24 | 438.32 |
| 2003-07-25 | 439.03 |
| 2003-07-28 | 439.75 |
| 2003-07-29 | 436.94 |
| 2003-07-30 | 431.82 |
| 2003-07-31 | 429.38 |
| 2003-08-01 | 431.33 |
| 2003-08-04 | 426.19 |
| 2003-08-05 | 425.38 |
| 2003-08-06 | 425.22 |
| 2003-08-07 | 428.12 |
| 2003-08-08 | 428.54 |
| 2003-08-11 | 433.21 |
| 2003-08-12 | 432.50 |
| 2003-08-13 | 433.20 |
| 2003-08-14 | 435.20 |
| 2003-08-15 | 432.31 |
| 2003-08-18 | 434.28 |
| 2003-08-19 | 433.34 |
| 2003-08-20 | 441.80 |
| 2003-08-21 | 444.66 |
| 2003-08-22 | 446.23 |
| 2003-08-25 | 447.96 |
| 2003-08-26 | 446.58 |
| 2003-08-27 | 445.42 |
| 2003-08-28 | 446.67 |
| 2003-08-29 | 452.58 |
| 2003-09-01 | . |
| 2003-09-02 | 455.25 |
| 2003-09-03 | 460.11 |
| 2003-09-04 | 459.31 |
| 2003-09-05 | 463.38 |
| 2003-09-08 | 466.78 |
| 2003-09-09 | 467.17 |
| 2003-09-10 | 464.19 |
| 2003-09-11 | 460.72 |
| 2003-09-12 | 465.22 |
| 2003-09-15 | 464.73 |
| 2003-09-16 | 477.03 |
| 2003-09-17 | 476.89 |
| 2003-09-18 | 483.77 |
| 2003-09-19 | 491.89 |
| 2003-09-22 | 498.77 |
| 2003-09-23 | 500.70 |
| 2003-09-24 | 502.91 |
| 2003-09-25 | 498.99 |
| 2003-09-26 | 492.63 |
| 2003-09-29 | 490.38 |
| 2003-09-30 | 488.97 |
| 2003-10-01 | 496.20 |
| 2003-10-02 | 501.83 |
| 2003-10-03 | 502.02 |
| 2003-10-06 | 496.91 |
| 2003-10-07 | 506.34 |
| 2003-10-08 | 501.99 |
| 2003-10-09 | 507.25 |
| 2003-10-10 | 509.99 |
| 2003-10-13 | 509.41 |
| 2003-10-14 | 507.68 |
| 2003-10-15 | 506.65 |
| 2003-10-16 | 513.12 |
| 2003-10-17 | 510.18 |
| 2003-10-20 | 508.25 |
| 2003-10-21 | 510.20 |
| 2003-10-22 | 511.49 |
| 2003-10-23 | 495.70 |
| 2003-10-24 | 492.59 |
| 2003-10-27 | 504.79 |
| 2003-10-28 | 509.70 |
| 2003-10-29 | 510.49 |
| 2003-10-30 | 510.05 |
| 2003-10-31 | 501.37 |
| 2003-11-03 | 497.17 |
| 2003-11-04 | 508.82 |
| 2003-11-05 | 506.81 |
| 2003-11-06 | 498.61 |
| 2003-11-07 | 505.11 |
| 2003-11-10 | 511.21 |
| 2003-11-11 | 502.96 |
| 2003-11-12 | 504.84 |
| 2003-11-13 | 509.68 |
| 2003-11-14 | 510.23 |
| 2003-11-17 | 494.97 |
| 2003-11-18 | 495.68 |
| 2003-11-19 | 493.52 |
| 2003-11-20 | 496.02 |
| 2003-11-21 | 494.12 |
| 2003-11-24 | 492.44 |
| 2003-11-25 | 494.39 |
| 2003-11-26 | 498.56 |
| 2003-11-27 | . |
| 2003-11-28 | 498.57 |
| 2003-12-01 | 506.60 |
| 2003-12-02 | 508.43 |
| 2003-12-03 | 510.65 |
| 2003-12-04 | 512.19 |
| 2003-12-05 | 512.45 |
| 2003-12-08 | 512.81 |
| 2003-12-09 | 516.55 |
| 2003-12-10 | 511.89 |
| 2003-12-11 | 518.63 |
| 2003-12-12 | 522.26 |
| 2003-12-15 | 526.69 |
| 2003-12-16 | 525.07 |
| 2003-12-17 | 523.50 |
| 2003-12-18 | 523.00 |
| 2003-12-19 | 527.36 |
| 2003-12-22 | 533.09 |
| 2003-12-23 | 533.94 |
| 2003-12-24 | 531.51 |
| 2003-12-25 | . |
| 2003-12-26 | 530.92 |
| 2003-12-29 | 533.22 |
| 2003-12-30 | 538.62 |
| 2003-12-31 | 537.79 |
| 2004-01-01 | . |
| 2004-01-02 | 540.15 |
| 2004-01-05 | 550.09 |
| 2004-01-06 | 549.21 |
| 2004-01-07 | 549.73 |
| 2004-01-08 | 547.82 |
| 2004-01-09 | 544.61 |
| 2004-01-12 | 544.04 |
| 2004-01-13 | 543.80 |
| 2004-01-14 | 540.41 |
| 2004-01-15 | 535.94 |
| 2004-01-16 | 537.99 |
| 2004-01-19 | . |
| 2004-01-20 | 537.81 |
| 2004-01-21 | 538.52 |
| 2004-01-22 | 541.92 |
| 2004-01-23 | 545.59 |
| 2004-01-26 | 545.21 |
| 2004-01-27 | 548.02 |
| 2004-01-28 | 545.42 |
| 2004-01-29 | 542.43 |
| 2004-01-30 | 545.49 |
| 2004-02-02 | 548.01 |
| 2004-02-03 | 548.85 |
| 2004-02-04 | 548.92 |
| 2004-02-05 | 548.04 |
| 2004-02-06 | 549.31 |
| 2004-02-09 | 543.52 |
| 2004-02-10 | 551.49 |
| 2004-02-11 | 550.39 |
| 2004-02-12 | 555.70 |
| 2004-02-13 | 557.99 |
| 2004-02-16 | . |
| 2004-02-17 | 560.56 |
| 2004-02-18 | 561.06 |
| 2004-02-19 | 560.35 |
| 2004-02-20 | 551.20 |
| 2004-02-23 | 558.78 |
| 2004-02-24 | 555.70 |
| 2004-02-25 | 558.22 |
| 2004-02-26 | 555.67 |
| 2004-02-27 | 563.00 |
| 2004-03-01 | 571.46 |
| 2004-03-02 | 569.56 |
| 2004-03-03 | 566.83 |
| 2004-03-04 | 567.99 |
| 2004-03-05 | 570.37 |
| 2004-03-08 | 567.10 |
| 2004-03-09 | 576.24 |
| 2004-03-10 | 577.32 |
| 2004-03-11 | 574.12 |
| 2004-03-12 | 568.47 |
| 2004-03-15 | 572.83 |
| 2004-03-16 | 581.32 |
| 2004-03-17 | 590.80 |
| 2004-03-18 | 600.49 |
| 2004-03-19 | 596.41 |
| 2004-03-22 | 593.78 |
| 2004-03-23 | 595.17 |
| 2004-03-24 | 603.62 |
| 2004-03-25 | 609.25 |
| 2004-03-26 | 615.92 |
| 2004-03-29 | 617.21 |
| 2004-03-30 | 616.79 |
| 2004-03-31 | 629.27 |
| 2004-04-01 | 629.43 |
| 2004-04-02 | 633.27 |
| 2004-04-05 | 628.71 |
| 2004-04-06 | 625.20 |
| 2004-04-07 | 629.15 |
| 2004-04-08 | 629.06 |
| 2004-04-09 | . |
| 2004-04-12 | 627.91 |
| 2004-04-13 | 625.03 |
| 2004-04-14 | 617.75 |
| 2004-04-15 | 608.37 |
| 2004-04-16 | 620.77 |
| 2004-04-19 | 619.80 |
| 2004-04-20 | 618.82 |
| 2004-04-21 | 607.44 |
| 2004-04-22 | 611.38 |
| 2004-04-23 | 615.75 |
| 2004-04-26 | 619.51 |
| 2004-04-27 | 611.75 |
| 2004-04-28 | 612.33 |
| 2004-04-29 | 609.10 |
| 2004-04-30 | 599.77 |
| 2004-05-03 | 597.98 |
| 2004-05-04 | 601.82 |
| 2004-05-05 | 607.89 |
| 2004-05-06 | 600.63 |
| 2004-05-07 | 578.30 |
| 2004-05-10 | 547.02 |
| 2004-05-11 | 550.74 |
| 2004-05-12 | 560.29 |
| 2004-05-13 | 544.30 |
| 2004-05-14 | 548.70 |
| 2004-05-17 | 535.83 |
| 2004-05-18 | 540.44 |
| 2004-05-19 | 557.59 |
| 2004-05-20 | 556.28 |
| 2004-05-21 | 568.06 |
| 2004-05-24 | 566.85 |
| 2004-05-25 | 567.45 |
| 2004-05-26 | 577.17 |
| 2004-05-27 | 581.50 |
| 2004-05-28 | 583.01 |
| 2004-05-31 | . |
| 2004-06-01 | 585.98 |
| 2004-06-02 | 583.38 |
| 2004-06-03 | 571.84 |
| 2004-06-04 | 580.79 |
| 2004-06-07 | 597.78 |
| 2004-06-08 | 597.40 |
| 2004-06-09 | 601.07 |
| 2004-06-10 | 603.03 |
| 2004-06-11 | . |
| 2004-06-14 | 592.80 |
| 2004-06-15 | 594.13 |
| 2004-06-16 | 603.03 |
| 2004-06-17 | 605.32 |
| 2004-06-18 | 602.27 |
| 2004-06-21 | 612.07 |
| 2004-06-22 | 612.40 |
| 2004-06-23 | 617.85 |
| 2004-06-24 | 627.60 |
| 2004-06-25 | 622.40 |
| 2004-06-28 | 626.90 |
| 2004-06-29 | 624.97 |
| 2004-06-30 | 619.96 |
| 2004-07-01 | 629.36 |
| 2004-07-02 | 622.95 |
| 2004-07-05 | . |
| 2004-07-06 | 610.14 |
| 2004-07-07 | 613.71 |
| 2004-07-08 | 611.54 |
| 2004-07-09 | 619.70 |
| 2004-07-12 | 626.53 |
| 2004-07-13 | 621.52 |
| 2004-07-14 | 613.01 |
| 2004-07-15 | 611.83 |
| 2004-07-16 | 616.50 |
| 2004-07-19 | 618.77 |
| 2004-07-20 | 621.38 |
| 2004-07-21 | 618.46 |
| 2004-07-22 | 618.61 |
| 2004-07-23 | 614.00 |
| 2004-07-26 | 611.00 |
| 2004-07-27 | 604.69 |
| 2004-07-28 | 603.93 |
| 2004-07-29 | 600.68 |
| 2004-07-30 | 607.36 |
| 2004-08-02 | 610.68 |
| 2004-08-03 | 606.34 |
| 2004-08-04 | 598.75 |
| 2004-08-05 | 598.35 |
| 2004-08-06 | 598.47 |
| 2004-08-09 | 591.27 |
| 2004-08-10 | 589.84 |
| 2004-08-11 | 587.86 |
| 2004-08-12 | 587.82 |
| 2004-08-13 | 579.01 |
| 2004-08-16 | 577.98 |
| 2004-08-17 | 582.62 |
| 2004-08-18 | 584.50 |
| 2004-08-19 | 587.88 |
| 2004-08-20 | 585.86 |
| 2004-08-23 | 583.76 |
| 2004-08-24 | 585.55 |
| 2004-08-25 | 592.45 |
| 2004-08-26 | 592.73 |
| 2004-08-27 | 591.61 |
| 2004-08-30 | 588.24 |
| 2004-08-31 | 586.33 |
| 2004-09-01 | 593.94 |
| 2004-09-02 | 594.31 |
| 2004-09-03 | 585.27 |
| 2004-09-06 | . |
| 2004-09-07 | 598.77 |
| 2004-09-08 | 600.52 |
| 2004-09-09 | 594.79 |
| 2004-09-10 | 596.04 |
| 2004-09-13 | 597.09 |
| 2004-09-14 | 597.50 |
| 2004-09-15 | 590.28 |
| 2004-09-16 | 591.39 |
| 2004-09-17 | 588.88 |
| 2004-09-20 | 591.28 |
| 2004-09-21 | 591.58 |
| 2004-09-22 | 586.56 |
| 2004-09-23 | 588.06 |
| 2004-09-24 | 580.52 |
| 2004-09-27 | 584.04 |
| 2004-09-28 | 585.99 |
| 2004-09-29 | 590.18 |
| 2004-09-30 | 592.64 |
| 2004-10-01 | 595.85 |
| 2004-10-04 | 595.88 |
| 2004-10-05 | 598.75 |
| 2004-10-06 | 598.13 |
| 2004-10-07 | 595.99 |
| 2004-10-08 | 602.74 |
| 2004-10-11 | 605.11 |
| 2004-10-12 | 598.69 |
| 2004-10-13 | 598.15 |
| 2004-10-14 | 592.44 |
| 2004-10-15 | 590.47 |
| 2004-10-18 | 591.81 |
| 2004-10-19 | 600.32 |
| 2004-10-20 | 595.40 |
| 2004-10-21 | 597.44 |
| 2004-10-22 | 598.51 |
| 2004-10-25 | 595.19 |
| 2004-10-26 | 593.78 |
| 2004-10-27 | 593.35 |
| 2004-10-28 | 598.60 |
| 2004-10-29 | 598.96 |
| 2004-11-01 | 602.31 |
| 2004-11-02 | 611.46 |
| 2004-11-03 | 611.46 |
| 2004-11-04 | 614.25 |
| 2004-11-05 | 622.49 |
| 2004-11-08 | 618.31 |
| 2004-11-09 | 618.51 |
| 2004-11-10 | 613.11 |
| 2004-11-11 | 607.60 |
| 2004-11-12 | 618.91 |
| 2004-11-15 | 626.58 |
| 2004-11-16 | 623.45 |
| 2004-11-17 | 627.19 |
| 2004-11-18 | 623.79 |
| 2004-11-19 | 631.64 |
| 2004-11-22 | 621.14 |
| 2004-11-23 | 619.83 |
| 2004-11-24 | 626.44 |
| 2004-11-25 | . |
| 2004-11-26 | 625.69 |
| 2004-11-29 | 632.57 |
| 2004-11-30 | 632.63 |
| 2004-12-01 | 627.40 |
| 2004-12-02 | 635.15 |
| 2004-12-03 | 637.04 |
| 2004-12-06 | 633.71 |
| 2004-12-07 | 629.19 |
| 2004-12-08 | 618.85 |
| 2004-12-09 | 610.84 |
| 2004-12-10 | 606.83 |
| 2004-12-13 | 612.24 |
| 2004-12-14 | 613.13 |
| 2004-12-15 | 623.63 |
| 2004-12-16 | 621.23 |
| 2004-12-17 | 628.20 |
| 2004-12-20 | 632.02 |
| 2004-12-21 | 631.49 |
| 2004-12-22 | 637.12 |
| 2004-12-23 | 639.88 |
| 2004-12-24 | . |
| 2004-12-27 | 647.59 |
| 2004-12-28 | 645.80 |
| 2004-12-29 | 641.02 |
| 2004-12-30 | 652.71 |
| 2004-12-31 | 656.74 |
| 2005-01-03 | 654.12 |
| 2005-01-04 | 647.67 |
| 2005-01-05 | 647.02 |
| 2005-01-06 | 644.93 |
| 2005-01-07 | 648.14 |
| 2005-01-10 | 649.92 |
| 2005-01-11 | 660.88 |
| 2005-01-12 | 666.42 |
| 2005-01-13 | 661.98 |
| 2005-01-14 | 666.26 |
| 2005-01-17 | . |
| 2005-01-18 | 661.02 |
| 2005-01-19 | 663.34 |
| 2005-01-20 | 656.48 |
| 2005-01-21 | 660.88 |
| 2005-01-24 | 666.94 |
| 2005-01-25 | 662.69 |
| 2005-01-26 | 671.87 |
| 2005-01-27 | 670.16 |
#2005-01-28| 667.28
#2005-01-31| 673.80
#2005-02-01| 667.93
#2005-02-02| 673.25
#2005-02-03| 666.11
#2005-02-04| 668.36
#2005-02-07| 668.32
#2005-02-08| 656.86
#2005-02-09| 655.61
#2005-02-10| 659.47
#2005-02-11| 658.91
#2005-02-14| 664.55
#2005-02-15| 667.27
#2005-02-16| 660.47
#2005-02-17| 664.07
#2005-02-18| 666.74
#2005-02-21| .
#2005-02-22| 671.56
#2005-02-23| 665.25
#2005-02-24| 668.22
#2005-02-25| 673.25
#2005-02-28| 680.39
#2005-03-01| 682.45
#2005-03-02| 683.10
#2005-03-03| 681.16
#2005-03-04| 686.56
#2005-03-07| 684.32
#2005-03-08| 687.76
#2005-03-09| 692.36
#2005-03-10| 688.86
#2005-03-11| 693.61
#2005-03-14| 689.69
#2005-03-15| 691.24
#2005-03-16| 694.94
#2005-03-17| 687.79
#2005-03-18| 694.92
#2005-03-21| 693.74
#2005-03-22| 693.40
#2005-03-23| 684.41
#2005-03-24| 680.95
#2005-03-25| .
#2005-03-28| 679.10
#2005-03-29| 664.99
#2005-03-30| 663.81
#2005-03-31| 670.50
#2005-04-01| 672.42
#2005-04-04| 666.85
#2005-04-05| 668.91
#2005-04-06| 669.93
#2005-04-07| 671.94
#2005-04-08| 673.14
#2005-04-11| 671.62
#2005-04-12| 665.81
#2005-04-13| 674.82
#2005-04-14| 665.12
#2005-04-15| 662.42
#2005-04-18| 641.19
#2005-04-19| 650.67
#2005-04-20| 653.06
#2005-04-21| 646.28
#2005-04-22| 660.34
#2005-04-25| 662.75
#2005-04-26| 660.22
#2005-04-27| 662.34
#2005-04-28| 660.86
#2005-04-29| 666.94
#2005-05-02| 666.46
#2005-05-03| 665.95
#2005-05-04| 671.49
#2005-05-05| 670.75
#2005-05-06| 676.05
#2005-05-09| 670.84
#2005-05-10| 670.83
#2005-05-11| 669.16
#2005-05-12| 661.62
#2005-05-13| 654.89
#2005-05-16| 646.60
#2005-05-17| 641.61
#2005-05-18| 641.36
#2005-05-19| 643.00
#2005-05-20| 637.15
#2005-05-23| 644.51
#2005-05-24| 644.00
#2005-05-25| 641.10
#2005-05-26| 641.97
#2005-05-27| 645.86
#2005-05-30| .
#2005-05-31| 655.41
#2005-06-01| 651.77
#2005-06-02| 645.67
#2005-06-03| 651.32
#2005-06-06| 653.95
#2005-06-07| 655.61
#2005-06-08| 657.96
#2005-06-09| 647.86
#2005-06-10| 651.12
#2005-06-13| 641.92
#2005-06-14| 643.54
#2005-06-15| 647.20
#2005-06-16| 648.23
#2005-06-17| 652.56
#2005-06-20| 650.51
#2005-06-21| 654.99
#2005-06-22| 656.05
#2005-06-23| 654.22
#2005-06-24| 652.74
#2005-06-27| 649.13
#2005-06-28| 652.68
#2005-06-29| 650.89
#2005-06-30| 647.89
#2005-07-01| 646.26
#2005-07-04| .
#2005-07-05| 643.60
#2005-07-06| 641.23
#2005-07-07| 634.08
#2005-07-08| 632.41
#2005-07-11| 638.38
#2005-07-12| 642.49
#2005-07-13| 634.88
#2005-07-14| 637.66
#2005-07-15| 636.43
#2005-07-18| 639.22
#2005-07-19| 633.12
#2005-07-20| 630.31
#2005-07-21| 645.14
#2005-07-22| 642.67
#2005-07-25| 641.89
#2005-07-26| 636.83
#2005-07-27| 640.22
#2005-07-28| 639.41
#2005-07-29| 639.57
#2005-08-01| 634.20
#2005-08-02| 634.89
#2005-08-03| 635.29
#2005-08-04| 631.73
#2005-08-05| 622.86
#2005-08-08| 624.90
#2005-08-09| 629.25
#2005-08-10| 642.18
#2005-08-11| 643.20
#2005-08-12| 645.80
#2005-08-15| 645.76
#2005-08-16| 648.29
#2005-08-17| 644.84
#2005-08-18| 641.43
#2005-08-19| 639.28
#2005-08-22| 648.12
#2005-08-23| 650.28
#2005-08-24| 652.63
#2005-08-25| 652.96
#2005-08-26| 658.34
#2005-08-29| 651.71
#2005-08-30| 648.22
#2005-08-31| 654.42
#2005-09-01| 661.21
#2005-09-02| 660.50
#2005-09-05| .
#2005-09-06| 657.26
#2005-09-07| 657.43
#2005-09-08| 650.45
#2005-09-09| 662.27
#2005-09-12| 667.21
#2005-09-13| 662.06
#2005-09-14| 664.91
#2005-09-15| 666.02
#2005-09-16| 660.23
#2005-09-19| 660.42
#2005-09-20| 675.96
#2005-09-21| 677.50
#2005-09-22| 672.34
#2005-09-23| 668.47
#2005-09-26| 673.45
#2005-09-27| 667.95
#2005-09-28| 671.62
#2005-09-29| 677.44
#2005-09-30| 674.15
#2005-10-03| 664.95
#2005-10-04| 672.71
#2005-10-05| 673.56
#2005-10-06| 668.74
#2005-10-07| 664.18
#2005-10-10| 663.29
#2005-10-11| 668.76
#2005-10-12| 668.45
#2005-10-13| 663.63
#2005-10-14| 665.93
#2005-10-17| 662.12
#2005-10-18| 655.64
#2005-10-19| 650.29
#2005-10-20| 652.69
#2005-10-21| 653.14
#2005-10-24| 654.03
#2005-10-25| 662.10
#2005-10-26| 657.47
#2005-10-27| 664.46
#2005-10-28| 658.75
#2005-10-31| 661.30
#2005-11-01| 663.23
#2005-11-02| 661.83
#2005-11-03| 660.79
#2005-11-04| 660.10
#2005-11-07| 661.14
#2005-11-08| 659.76
#2005-11-09| 659.42
#2005-11-10| 658.59
#2005-11-11| 660.43
#2005-11-14| 656.82
#2005-11-15| 650.61
#2005-11-16| 648.30
#2005-11-17| 651.95
#2005-11-18| 652.60
#2005-11-21| 656.85
#2005-11-22| 657.33
#2005-11-23| 660.74
#2005-11-24| .
#2005-11-25| 651.26
#2005-11-28| 657.41
#2005-11-29| 658.35
#2005-11-30| 653.86
#2005-12-01| 657.37
#2005-12-02| 662.24
#2005-12-05| 662.89
#2005-12-06| 662.53
#2005-12-07| 672.00
#2005-12-08| 667.29
#2005-12-09| 668.10
#2005-12-12| 676.33
#2005-12-13| 675.49
#2005-12-14| 689.07
#2005-12-15| 688.93
#2005-12-16| 689.52
#2005-12-19| 698.26
#2005-12-20| 697.95
#2005-12-21| 703.89
#2005-12-22| 706.64
#2005-12-23| 708.62
#2005-12-26| .
#2005-12-27| 700.02
#2005-12-28| 702.56
#2005-12-29| 699.09
#2005-12-30| 691.34
#2006-01-02| .
#2006-01-03| 699.01
#2006-01-04| 705.80
#2006-01-05| 715.11
#2006-01-06| 726.81
#2006-01-09| 728.45
#2006-01-10| 726.04
#2006-01-11| 728.38
#2006-01-12| 735.50
#2006-01-13| 730.90
#2006-01-16| .
#2006-01-17| 714.77
#2006-01-18| 707.60
#2006-01-19| 719.78
#2006-01-20| 720.99
#2006-01-23| 715.56
#2006-01-24| 722.18
#2006-01-25| 712.10
#2006-01-26| 716.18
#2006-01-27| 723.46
#2006-01-30| 724.84
#2006-01-31| 723.71
#2006-02-01| 718.56
#2006-02-02| 717.98
#2006-02-03| 709.37
#2006-02-06| 713.70
#2006-02-07| 719.34
#2006-02-08| 705.07
#2006-02-09| 714.26
#2006-02-10| 716.14
#2006-02-13| 712.03
#2006-02-14| 716.62
#2006-02-15| 712.73
#2006-02-16| 714.15
#2006-02-17| 701.16
#2006-02-20| .
#2006-02-21| 694.98
#2006-02-22| 695.59
#2006-02-23| 718.11
#2006-02-24| 721.16
#2006-02-27| 727.49
#2006-02-28| 733.67
#2006-03-01| 724.83
#2006-03-02| 727.41
#2006-03-03| 726.01
#2006-03-06| 732.64
#2006-03-07| 733.72
#2006-03-08| 728.86
#2006-03-09| 741.89
#2006-03-10| 725.91
#2006-03-13| 731.69
#2006-03-14| 741.44
#2006-03-15| 743.48
#2006-03-16| 736.19
#2006-03-17| 754.44
#2006-03-20| 760.97
#2006-03-21| 756.64
#2006-03-22| 755.71
#2006-03-23| 750.15
#2006-03-24| 753.50
#2006-03-27| 765.33
#2006-03-28| 765.32
#2006-03-29| 762.08
#2006-03-30| 763.19
#2006-03-31| 756.97
#2006-04-03| 761.48
#2006-04-04| 771.22
#2006-04-05| 774.39
#2006-04-06| 780.00
#2006-04-07| 779.15
#2006-04-10| 775.21
#2006-04-11| 778.72
#2006-04-12| 778.29
#2006-04-13| 781.03
#2006-04-14| .
#2006-04-17| 782.61
#2006-04-18| 789.81
#2006-04-19| 792.98
#2006-04-20| 794.47
#2006-04-21| 803.65
#2006-04-24| 800.52
#2006-04-25| 806.94
#2006-04-26| 807.22
#2006-04-27| 808.56
#2006-04-28| 801.14
#2006-05-01| 813.22
#2006-05-02| 824.09
#2006-05-03| 823.14
#2006-05-04| 821.62
#2006-05-05| 828.56
#2006-05-08| 835.48
#2006-05-09| 837.82
#2006-05-10| 836.38
#2006-05-11| 836.61
#2006-05-12| 845.22
#2006-05-15| 844.19
#2006-05-16| 835.26
#2006-05-17| 840.74
#2006-05-18| 821.45
#2006-05-19| 811.42
#2006-05-22| 810.60
#2006-05-23| 807.78
#2006-05-24| 802.12
#2006-05-25| 808.18
#2006-05-26| 811.05
#2006-05-29| .
#2006-05-30| 806.11
#2006-05-31| 797.08
#2006-06-01| 796.17
#2006-06-02| 806.43
#2006-06-05| 801.41
#2006-06-06| 783.13
#2006-06-07| 782.60
#2006-06-08| 750.44
#2006-06-09| 758.01
#2006-06-12| 753.45
#2006-06-13| 731.52
#2006-06-14| 732.23
#2006-06-15| 735.93
#2006-06-16| 748.43
#2006-06-19| 750.11
#2006-06-20| 751.55
#2006-06-21| 753.81
#2006-06-22| 764.05
#2006-06-23| 754.77
#2006-06-26| 759.62
#2006-06-27| 760.95
#2006-06-28| 757.93
#2006-06-29| 764.32
#2006-06-30| 785.58
#2006-07-03| 785.22
#2006-07-04| .
#2006-07-05| 783.93
#2006-07-06| 786.05
#2006-07-07| 794.02
#2006-07-10| 802.67
#2006-07-11| 796.62
#2006-07-12| 776.38
#2006-07-13| 770.08
#2006-07-14| 754.65
#2006-07-17| 747.76
#2006-07-18| 740.36
#2006-07-19| 737.95
#2006-07-20| 750.64
#2006-07-21| 745.45
#2006-07-24| 740.36
#2006-07-25| 745.11
#2006-07-26| 747.33
#2006-07-27| 764.24
#2006-07-28| 770.30
#2006-07-31| 775.55
#2006-08-01| 768.21
#2006-08-02| 771.93
#2006-08-03| 768.27
#2006-08-04| 773.06
#2006-08-07| 757.50
#2006-08-08| 767.15
#2006-08-09| 771.38
#2006-08-10| 765.62
#2006-08-11| 760.54
#2006-08-14| 765.81
#2006-08-15| 762.43
#2006-08-16| 771.24
#2006-08-17| 767.33
#2006-08-18| 770.16
#2006-08-21| 767.39
#2006-08-22| 768.98
#2006-08-23| 765.81
#2006-08-24| 759.86
#2006-08-25| 755.74
#2006-08-28| 750.78
#2006-08-29| 756.54
#2006-08-30| 758.25
#2006-08-31| 766.25
#2006-09-01| 767.09
#2006-09-04| .
#2006-09-05| 776.94
#2006-09-06| 774.86
#2006-09-07| 765.84
#2006-09-08| 766.86
#2006-09-11| 751.57
#2006-09-12| 751.51
#2006-09-13| 751.46
#2006-09-14| 761.16
#2006-09-15| 759.36
#2006-09-18| 759.16
#2006-09-19| 763.99
#2006-09-20| 760.07
#2006-09-21| 764.44
#2006-09-22| 760.05
#2006-09-25| 761.68
#2006-09-26| 757.75
#2006-09-27| 766.09
#2006-09-28| 762.09
#2006-09-29| 762.01
#2006-10-02| 769.84
#2006-10-03| 768.83
#2006-10-04| 760.69
#2006-10-05| 770.56
#2006-10-06| 759.46
#2006-10-09| 756.88
#2006-10-10| 753.63
#2006-10-11| 750.13
#2006-10-12| 747.30
#2006-10-13| 746.64
#2006-10-16| 754.49
#2006-10-17| 754.94
#2006-10-18| 756.43
#2006-10-19| 760.62
#2006-10-20| 764.56
#2006-10-23| 761.03
#2006-10-24| 758.18
#2006-10-25| 761.05
#2006-10-26| 764.57
#2006-10-27| 766.71
#2006-10-30| 761.42
#2006-10-31| 764.56
#2006-11-01| 766.80
#2006-11-02| 772.46
#2006-11-03| 767.54
#2006-11-06| 763.70
#2006-11-07| 771.15
#2006-11-08| 759.63
#2006-11-09| 764.53
#2006-11-10| 761.14
#2006-11-13| 759.76
#2006-11-14| 763.29
#2006-11-15| 758.44
#2006-11-16| 757.54
#2006-11-17| 770.75
#2006-11-20| 760.71
#2006-11-21| 762.15
#2006-11-22| 773.11
#2006-11-23| .
#2006-11-24| 776.46
#2006-11-27| 782.94
#2006-11-28| 776.42
#2006-11-29| 785.09
#2006-11-30| 790.92
#2006-12-01| 800.81
#2006-12-04| 806.12
#2006-12-05| 813.23
#2006-12-06| 810.28
#2006-12-07| 808.00
#2006-12-08| 805.94
#2006-12-11| 806.74
#2006-12-12| 810.96
#2006-12-13| 813.22
#2006-12-14| 819.74
#2006-12-15| 822.58
#2006-12-18| 819.19
#2006-12-19| 815.77
#2006-12-20| 833.98
#2006-12-21| 844.82
#2006-12-22| 844.51
#2006-12-25| .
#2006-12-26| 843.13
#2006-12-27| 850.86
#2006-12-28| 847.66
#2006-12-29| 846.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 853.85
#2007-01-04| 858.64
#2007-01-05| 857.63
#2007-01-08| 858.27
#2007-01-09| 860.86
#2007-01-10| 839.75
#2007-01-11| 828.69
#2007-01-12| 844.85
#2007-01-15| .
#2007-01-16| 846.72
#2007-01-17| 846.58
#2007-01-18| 842.47
#2007-01-19| 840.75
#2007-01-22| 848.98
#2007-01-23| 847.71
#2007-01-24| 856.88
#2007-01-25| 855.71
#2007-01-26| 852.31
#2007-01-29| 854.19
#2007-01-30| 856.43
#2007-01-31| 850.05
#2007-02-01| 865.71
#2007-02-02| 863.29
#2007-02-05| 865.67
#2007-02-06| 868.67
#2007-02-07| 867.42
#2007-02-08| 859.15
#2007-02-09| 858.47
#2007-02-12| 854.75
#2007-02-13| 860.41
#2007-02-14| 865.28
#2007-02-15| 880.74
#2007-02-16| 898.21
#2007-02-19| .
#2007-02-20| 893.60
#2007-02-21| 891.43
#2007-02-22| 893.06
#2007-02-23| 893.69
#2007-02-26| 894.24
#2007-02-27| 901.34
#2007-02-28| 886.66
#2007-03-01| 885.78
#2007-03-02| 877.01
#2007-03-05| 850.63
#2007-03-06| 857.35
#2007-03-07| 863.12
#2007-03-08| 866.71
#2007-03-09| 857.70
#2007-03-12| 878.85
#2007-03-13| 879.18
#2007-03-14| 868.36
#2007-03-15| 868.55
#2007-03-16| 868.00
#2007-03-19| 872.62
#2007-03-20| 874.12
#2007-03-21| 872.61
#2007-03-22| 882.91
#2007-03-23| 885.29
#2007-03-26| 888.40
#2007-03-27| 884.20
#2007-03-28| 888.61
#2007-03-29| 874.83
#2007-03-30| 871.12
#2007-04-02| 879.82
#2007-04-03| 877.40
#2007-04-04| 887.01
#2007-04-05| 896.74
#2007-04-06| .
#2007-04-09| 901.58
#2007-04-10| 908.81
#2007-04-11| 909.55
#2007-04-12| 908.19
#2007-04-13| 906.58
#2007-04-16| 918.65
#2007-04-17| 913.68
#2007-04-18| 925.31
#2007-04-19| 906.91
#2007-04-20| 916.27
#2007-04-23| 914.88
#2007-04-24| 919.36
#2007-04-25| 915.43
#2007-04-26| 920.64
#2007-04-27| 916.52
#2007-04-30| 915.02
#2007-05-01| 908.50
#2007-05-02| 911.44
#2007-05-03| 916.13
#2007-05-04| 921.39
#2007-05-07| 926.24
#2007-05-08| 920.84
#2007-05-09| 933.28
#2007-05-10| 927.06
#2007-05-11| 921.54
#2007-05-14| 932.56
#2007-05-15| 917.86
#2007-05-16| 919.90
#2007-05-17| 912.53
#2007-05-18| 907.16
#2007-05-21| 905.40
#2007-05-22| 911.01
#2007-05-23| 918.17
#2007-05-24| 913.94
#2007-05-25| 899.83
#2007-05-28| .
#2007-05-29| 906.80
#2007-05-30| 900.55
#2007-05-31| 907.12
#2007-06-01| 909.06
#2007-06-04| 908.67
#2007-06-05| 911.79
#2007-06-06| 915.20
#2007-06-07| 909.89
#2007-06-08| 903.82
#2007-06-11| 907.02
#2007-06-12| 904.06
#2007-06-13| 895.82
#2007-06-14| 896.60
#2007-06-15| 894.53
#2007-06-18| 897.05
#2007-06-19| 899.60
#2007-06-20| 900.75
#2007-06-21| 895.19
#2007-06-22| 886.14
#2007-06-25| 883.59
#2007-06-26| 886.66
#2007-06-27| 883.99
#2007-06-28| 893.15
#2007-06-29| 889.83
#2007-07-02| 891.44
#2007-07-03| 888.26
#2007-07-04| .
#2007-07-05| 886.64
#2007-07-06| 884.61
#2007-07-09| 891.43
#2007-07-10| 894.86
#2007-07-11| 884.14
#2007-07-12| 878.11
#2007-07-13| 884.87
#2007-07-16| 884.62
#2007-07-17| 882.33
#2007-07-18| 874.53
#2007-07-19| 879.70
#2007-07-20| 889.56
#2007-07-23| 883.38
#2007-07-24| 891.30
#2007-07-25| 884.37
#2007-07-26| 883.69
#2007-07-27| 868.36
#2007-07-30| 870.68
#2007-07-31| 865.03
#2007-08-01| 848.46
#2007-08-02| 845.20
#2007-08-03| 844.23
#2007-08-06| 835.16
#2007-08-07| 823.71
#2007-08-08| 834.04
#2007-08-09| 851.72
#2007-08-10| 844.98
#2007-08-13| 833.91
#2007-08-14| 833.50
#2007-08-15| 822.76
#2007-08-16| 813.19
#2007-08-17| 792.03
#2007-08-20| 809.60
#2007-08-21| 813.69
#2007-08-22| 818.23
#2007-08-23| 826.97
#2007-08-24| 828.20
#2007-08-27| 834.65
#2007-08-28| 843.65
#2007-08-29| 834.13
#2007-08-30| 832.14
#2007-08-31| 840.04
#2007-09-03| .
#2007-09-04| 847.68
#2007-09-05| 844.29
#2007-09-06| 847.18
#2007-09-07| 857.03
#2007-09-10| 849.56
#2007-09-11| 852.31
#2007-09-12| 857.65
#2007-09-13| 854.50
#2007-09-14| 862.71
#2007-09-17| 859.77
#2007-09-18| 840.97
#2007-09-19| 857.29
#2007-09-20| 866.44
#2007-09-21| 858.96
#2007-09-24| 866.99
#2007-09-25| 873.31
#2007-09-26| 871.53
#2007-09-27| 886.27
#2007-09-28| 896.87
#2007-10-01| 905.01
#2007-10-02| 903.30
#2007-10-03| 891.82
#2007-10-04| 888.29
#2007-10-05| 893.58
#2007-10-08| 892.69
#2007-10-09| 895.45
#2007-10-10| 897.89
#2007-10-11| 900.90
#2007-10-12| 902.78
#2007-10-15| 906.95
#2007-10-16| 900.66
#2007-10-17| 900.45
#2007-10-18| 908.34
#2007-10-19| 903.50
#2007-10-22| 889.70
#2007-10-23| 888.58
#2007-10-24| 885.69
#2007-10-25| 887.31
#2007-10-26| 893.62
#2007-10-29| 902.42
#2007-10-30| 899.56
#2007-10-31| 911.13
#2007-11-01| 922.24
#2007-11-02| 912.61
#2007-11-05| 912.70
#2007-11-06| 923.13
#2007-11-07| 939.34
#2007-11-08| 929.81
#2007-11-09| 937.73
#2007-11-12| 925.42
#2007-11-13| 919.82
#2007-11-14| 926.05
#2007-11-15| 918.20
#2007-11-16| 920.23
#2007-11-19| 922.79
#2007-11-20| 919.01
#2007-11-21| 917.92
#2007-11-22| .
#2007-11-23| 919.49
#2007-11-26| 931.55
#2007-11-27| 935.07
#2007-11-28| 924.62
#2007-11-29| 938.58
#2007-11-30| 934.40
#2007-12-03| 932.64
#2007-12-04| 944.92
#2007-12-05| 951.54
#2007-12-06| 949.68
#2007-12-07| 945.13
#2007-12-10| 942.17
#2007-12-11| 953.62
#2007-12-12| 946.14
#2007-12-13| 939.16
#2007-12-14| 934.72
#2007-12-17| 909.90
#2007-12-18| 913.04
#2007-12-19| 904.00
#2007-12-20| 907.66
#2007-12-21| 909.62
#2007-12-24| 913.13
#2007-12-25| .
#2007-12-26| 917.67
#2007-12-27| 925.26
#2007-12-28| 921.13
#2007-12-31| 934.97
#2008-01-01| .
#2008-01-02| 944.45
#2008-01-03| 942.07
#2008-01-04| 934.49
#2008-01-07| 927.44
#2008-01-08| 925.51
#2008-01-09| 939.49
#2008-01-10| 940.40
#2008-01-11| 933.32
#2008-01-14| 934.13
#2008-01-15| 934.36
#2008-01-16| 914.44
#2008-01-17| 908.15
#2008-01-18| 909.35
#2008-01-21| .
#2008-01-22| 834.11
#2008-01-23| 865.83
#2008-01-24| 863.09
#2008-01-25| 890.63
#2008-01-28| 869.00
#2008-01-29| 874.25
#2008-01-30| 869.35
#2008-01-31| 900.48
#2008-02-01| 894.23
#2008-02-04| 906.43
#2008-02-05| 907.91
#2008-02-06| 884.79
#2008-02-07| 883.38
#2008-02-08| 891.01
#2008-02-11| 889.41
#2008-02-12| 889.38
#2008-02-13| 878.71
#2008-02-14| 900.03
#2008-02-15| 911.06
#2008-02-18| .
#2008-02-19| 927.75
#2008-02-20| 906.93
#2008-02-21| 925.02
#2008-02-22| 924.73
#2008-02-25| 939.83
#2008-02-26| 924.20
#2008-02-27| 946.81
#2008-02-28| 931.41
#2008-02-29| 946.89
#2008-03-03| 931.57
#2008-03-04| 925.10
#2008-03-05| 914.68
#2008-03-06| 938.14
#2008-03-07| 925.45
#2008-03-10| 928.68
#2008-03-11| 919.56
#2008-03-12| 930.47
#2008-03-13| 915.06
#2008-03-14| 916.61
#2008-03-17| 914.91
#2008-03-18| 911.72
#2008-03-19| 911.17
#2008-03-20| 917.61
#2008-03-21| .
#2008-03-24| 915.37
#2008-03-25| 932.12
#2008-03-26| 940.28
#2008-03-27| 942.73
#2008-03-28| 956.26
#2008-03-31| 962.41
#2008-04-01| 945.81
#2008-04-02| 949.87
#2008-04-03| 955.03
#2008-04-04| 971.97
#2008-04-07| 980.17
#2008-04-08| 971.67
#2008-04-09| 965.15
#2008-04-10| 969.99
#2008-04-11| 981.77
#2008-04-14| 964.33
#2008-04-15| 965.38
#2008-04-16| 970.29
#2008-04-17| 958.73
#2008-04-18| 948.32
#2008-04-21| 956.97
#2008-04-22| 970.42
#2008-04-23| 961.97
#2008-04-24| 953.80
#2008-04-25| 960.44
#2008-04-28| 958.58
#2008-04-29| 963.81
#2008-04-30| 957.23
#2008-05-01| 943.07
#2008-05-02| 942.95
#2008-05-05| 946.76
#2008-05-06| 955.59
#2008-05-07| 945.61
#2008-05-08| 954.43
#2008-05-09| 950.03
#2008-05-12| 955.46
#2008-05-13| 954.72
#2008-05-14| 951.09
#2008-05-15| 961.59
#2008-05-16| 973.01
#2008-05-19| 970.63
#2008-05-20| 969.91
#2008-05-21| 973.64
#2008-05-22| 969.77
#2008-05-23| 981.52
#2008-05-26| .
#2008-05-27| 969.89
#2008-05-28| 958.75
#2008-05-29| 968.72
#2008-05-30| 979.24
#2008-06-02| 982.86
#2008-06-03| 962.56
#2008-06-04| 971.90
#2008-06-05| 963.13
#2008-06-06| 969.34
#2008-06-09| 953.94
#2008-06-10| 934.35
#2008-06-11| 937.39
#2008-06-12| 923.01
#2008-06-13| 916.04
#2008-06-16| 930.42
#2008-06-17| 937.10
#2008-06-18| 943.75
#2008-06-19| 933.77
#2008-06-20| 929.08
#2008-06-23| 928.27
#2008-06-24| 937.67
#2008-06-25| 932.00
#2008-06-26| 938.25
#2008-06-27| 937.83
#2008-06-30| 944.42
#2008-07-01| 939.22
#2008-07-02| 926.77
#2008-07-03| 909.43
#2008-07-04| .
#2008-07-07| 908.47
#2008-07-08| 893.40
#2008-07-09| 896.79
#2008-07-10| 896.75
#2008-07-11| 903.30
#2008-07-14| 900.74
#2008-07-15| 899.92
#2008-07-16| 903.01
#2008-07-17| 893.92
#2008-07-18| 879.38
#2008-07-21| 881.67
#2008-07-22| 887.92
#2008-07-23| 891.24
#2008-07-24| 901.07
#2008-07-25| 895.86
#2008-07-28| 904.35
#2008-07-29| 896.88
#2008-07-30| 915.66
#2008-07-31| 934.13
#2008-08-01| 934.99
#2008-08-04| 927.59
#2008-08-05| 911.07
#2008-08-06| 909.42
#2008-08-07| 894.79
#2008-08-08| 885.95
#2008-08-11| 892.39
#2008-08-12| 879.35
#2008-08-13| 881.67
#2008-08-14| 871.63
#2008-08-15| 863.87
#2008-08-18| 870.58
#2008-08-19| 861.56
#2008-08-20| 872.21
#2008-08-21| 876.39
#2008-08-22| 868.52
#2008-08-25| 876.36
#2008-08-26| 866.47
#2008-08-27| 869.50
#2008-08-28| 880.37
#2008-08-29| 902.15
#2008-09-01| .
#2008-09-02| 879.52
#2008-09-03| 896.90
#2008-09-04| 892.21
#2008-09-05| 883.27
#2008-09-08| 881.30
#2008-09-09| 880.43
#2008-09-10| 875.31
#2008-09-11| 862.86
#2008-09-12| 848.06
#2008-09-15| 849.34
#2008-09-16| 833.44
#2008-09-17| 842.64
#2008-09-18| 844.08
#2008-09-19| 829.78
#2008-09-22| 813.69
#2008-09-23| 798.81
#2008-09-24| 808.98
#2008-09-25| 803.24
#2008-09-26| 804.35
#2008-09-29| 809.78
#2008-09-30| 789.51
#2008-10-01| 800.91
#2008-10-02| 810.08
#2008-10-03| 802.99
#2008-10-06| 809.09
#2008-10-07| 776.82
#2008-10-08| 742.08
#2008-10-09| 726.79
#2008-10-10| 673.32
#2008-10-13| 676.10
#2008-10-14| 720.89
#2008-10-15| 734.90
#2008-10-16| 685.37
#2008-10-17| 711.77
#2008-10-20| 727.42
#2008-10-21| 726.85
#2008-10-22| 706.03
#2008-10-23| 703.03
#2008-10-24| 684.04
#2008-10-27| 636.72
#2008-10-28| 663.51
#2008-10-29| 685.02
#2008-10-30| 719.66
#2008-10-31| 699.41
#2008-11-03| 703.96
#2008-11-04| 725.74
#2008-11-05| 747.17
#2008-11-06| 720.74
#2008-11-07| 720.37
#2008-11-10| 732.36
#2008-11-11| 721.72
#2008-11-12| 723.46
#2008-11-13| 711.35
#2008-11-14| 719.54
#2008-11-17| 730.63
#2008-11-18| 715.20
#2008-11-19| 717.58
#2008-11-20| 706.34
#2008-11-21| 708.55
#2008-11-24| 698.42
#2008-11-25| 731.26
#2008-11-26| 724.84
#2008-11-27| .
#2008-11-28| 740.74
#2008-12-01| 741.57
#2008-12-02| 717.46
#2008-12-03| 735.01
#2008-12-04| 737.95
#2008-12-05| 741.95
#2008-12-08| 754.78
#2008-12-09| 766.11
#2008-12-10| 772.33
#2008-12-11| 784.92
#2008-12-12| 757.86
#2008-12-15| 791.56
#2008-12-16| 779.83
#2008-12-17| 803.31
#2008-12-18| 797.92
#2008-12-19| 789.68
#2008-12-22| 792.95
#2008-12-23| 786.66
#2008-12-24| 779.08
#2008-12-25| .
#2008-12-26| 786.35
#2008-12-29| 793.27
#2008-12-30| 800.74
#2008-12-31| 798.06
#2009-01-01| .
#2009-01-02| 800.97
#2009-01-05| 787.72
#2009-01-06| 770.28
#2009-01-07| 752.84
#2009-01-08| 756.06
#2009-01-09| 761.85
#2009-01-12| 767.25
#2009-01-13| 748.11
#2009-01-14| 749.19
#2009-01-15| 721.35
#2009-01-16| 732.04
#2009-01-19| .
#2009-01-20| 718.87
#2009-01-21| 730.02
#2009-01-22| 731.82
#2009-01-23| 720.22
#2009-01-26| 726.43
#2009-01-27| 747.34
#2009-01-28| 740.05
#2009-01-29| 752.74
#2009-01-30| 744.83
#2009-02-02| 739.83
#2009-02-03| 734.72
#2009-02-04| 726.17
#2009-02-05| 713.95
#2009-02-06| 710.42
#2009-02-09| 696.58
#2009-02-10| 694.48
#2009-02-11| 697.13
#2009-02-12| 680.53
#2009-02-13| 682.68
#2009-02-16| .
#2009-02-17| 669.06
#2009-02-18| 654.09
#2009-02-19| 652.35
#2009-02-20| 644.43
#2009-02-23| 646.73
#2009-02-24| 631.02
#2009-02-25| 625.52
#2009-02-26| 619.46
#2009-02-27| 632.40
#2009-03-02| 618.40
#2009-03-03| 604.31
#2009-03-04| 606.21
#2009-03-05| 619.89
#2009-03-06| 613.58
#2009-03-09| 605.32
#2009-03-10| 601.34
#2009-03-11| 617.99
#2009-03-12| 608.39
#2009-03-13| 617.99
#2009-03-16| 623.12
#2009-03-17| 629.74
#2009-03-18| 633.06
#2009-03-19| 659.88
#2009-03-20| 648.39
#2009-03-23| 658.78
#2009-03-24| 666.61
#2009-03-25| 678.86
#2009-03-26| 677.36
#2009-03-27| 679.80
#2009-03-30| 667.22
#2009-03-31| 648.66
#2009-04-01| 656.91
#2009-04-02| 669.48
#2009-04-03| 665.62
#2009-04-06| 664.52
#2009-04-07| 664.44
#2009-04-08| 658.07
#2009-04-09| 668.96
#2009-04-10| .
#2009-04-13| 666.49
#2009-04-14| 677.81
#2009-04-15| 683.48
#2009-04-16| 682.61
#2009-04-17| 678.86
#2009-04-20| 678.23
#2009-04-21| 672.99
#2009-04-22| 673.49
#2009-04-23| 687.00
#2009-04-24| 687.92
#2009-04-27| 682.40
#2009-04-28| 675.97
#2009-04-29| 677.37
#2009-04-30| 675.65
#2009-05-01| 665.88
#2009-05-04| 673.34
#2009-05-05| 681.49
#2009-05-06| 684.96
#2009-05-07| 695.43
#2009-05-08| 707.30
#2009-05-11| 725.92
#2009-05-12| 731.31
#2009-05-13| 748.94
#2009-05-14| 740.80
#2009-05-15| 740.43
#2009-05-18| 728.81
#2009-05-19| 744.00
#2009-05-20| 755.86
#2009-05-21| 756.40
#2009-05-22| 759.40
#2009-05-25| .
#2009-05-26| 767.75
#2009-05-27| 768.73
#2009-05-28| 751.66
#2009-05-29| 766.43
#2009-06-01| 771.22
#2009-06-02| 774.27
#2009-06-03| 775.06
#2009-06-04| 768.30
#2009-06-05| 761.37
#2009-06-08| 756.82
#2009-06-09| 764.20
#2009-06-10| 775.50
#2009-06-11| 775.87
#2009-06-12| 778.26
#2009-06-15| 777.67
#2009-06-16| 771.15
#2009-06-17| 788.87
#2009-06-18| 789.54
#2009-06-19| 784.71
#2009-06-22| 799.10
#2009-06-23| 790.07
#2009-06-24| 794.73
#2009-06-25| 791.91
#2009-06-26| 807.68
#2009-06-29| 807.44
#2009-06-30| 808.90
#2009-07-01| 804.60
#2009-07-02| 799.16
#2009-07-03| .
#2009-07-06| 799.75
#2009-07-07| 808.00
#2009-07-08| 807.85
#2009-07-09| 807.21
#2009-07-10| 818.38
#2009-07-13| 820.89
#2009-07-14| 823.46
#2009-07-15| 824.05
#2009-07-16| 827.09
#2009-07-17| 827.60
#2009-07-20| 827.72
#2009-07-21| 843.23
#2009-07-22| 850.35
#2009-07-23| 839.00
#2009-07-24| 848.35
#2009-07-27| 845.94
#2009-07-28| 866.93
#2009-07-29| 859.88
#2009-07-30| 857.97
#2009-07-31| 878.63
#2009-08-03| 881.39
#2009-08-04| 877.99
#2009-08-05| 880.10
#2009-08-06| 881.03
#2009-08-07| 865.09
#2009-08-10| 865.46
#2009-08-11| 888.58
#2009-08-12| 879.60
#2009-08-13| 896.31
#2009-08-14| 901.11
#2009-08-17| 877.38
#2009-08-18| 878.16
#2009-08-19| 873.82
#2009-08-20| 886.86
#2009-08-21| 882.03
#2009-08-24| 904.94
#2009-08-25| 904.24
#2009-08-26| 909.89
#2009-08-27| 911.40
#2009-08-28| 916.11
#2009-08-31| 919.91
#2009-09-01| 915.49
#2009-09-02| 903.13
#2009-09-03| 911.94
#2009-09-04| 907.10
#2009-09-07| .
#2009-09-08| 916.47
#2009-09-09| 916.30
#2009-09-10| 926.30
#2009-09-11| 930.88
#2009-09-14| 924.27
#2009-09-15| 921.98
#2009-09-16| 923.77
#2009-09-17| 933.36
#2009-09-18| 933.55
#2009-09-21| 925.41
#2009-09-22| 938.03
#2009-09-23| 936.10
#2009-09-24| 950.16
#2009-09-25| 948.76
#2009-09-28| 940.87
#2009-09-29| 933.26
#2009-09-30| 948.83
#2009-10-01| 940.04
#2009-10-02| 928.73
#2009-10-05| 931.15
#2009-10-06| 936.03
#2009-10-07| 932.95
#2009-10-08| 937.36
#2009-10-09| 932.41
#2009-10-12| 933.38
#2009-10-13| 936.96
#2009-10-14| 950.12
#2009-10-15| 946.54
#2009-10-16| 946.55
#2009-10-19| 949.57
#2009-10-20| 952.34
#2009-10-21| 950.04
#2009-10-22| 941.91
#2009-10-23| 950.21
#2009-10-26| 954.44
#2009-10-27| 947.44
#2009-10-28| 949.10
#2009-10-29| 936.04
#2009-10-30| 947.26
#2009-11-02| 946.44
#2009-11-03| 945.05
#2009-11-04| 940.49
#2009-11-05| 935.78
#2009-11-06| 945.70
#2009-11-09| 943.93
#2009-11-10| 946.44
#2009-11-11| 942.89
#2009-11-12| 931.36
#2009-11-13| 938.62
#2009-11-16| 943.68
#2009-11-17| 935.44
#2009-11-18| 930.71
#2009-11-19| 935.15
#2009-11-20| 929.91
#2009-11-23| 933.84
#2009-11-24| 934.58
#2009-11-25| 945.23
#2009-11-26| .
#2009-11-27| 937.19
#2009-11-30| 963.60
#2009-12-01| 974.36
#2009-12-02| 968.63
#2009-12-03| 982.93
#2009-12-04| 957.49
#2009-12-07| 958.93
#2009-12-08| 975.92
#2009-12-09| 977.30
#2009-12-10| 962.28
#2009-12-11| 959.55
#2009-12-14| 965.81
#2009-12-15| 954.14
#2009-12-16| 961.98
#2009-12-17| 953.75
#2009-12-18| 951.65
#2009-12-21| 951.42
#2009-12-22| 949.35
#2009-12-23| 954.46
#2009-12-24| 961.76
#2009-12-25| .
#2009-12-28| 968.78
#2009-12-29| 973.28
#2009-12-30| 958.95
#2009-12-31| 958.13
#2010-01-01| .
#2010-01-04| 972.43
#2010-01-05| 984.86
#2010-01-06| 985.17
#2010-01-07| 977.58
#2010-01-08| 988.68
#2010-01-11|1005.47
#2010-01-12|1013.86
#2010-01-13|1001.34
#2010-01-14|1002.62
#2010-01-15|1007.20
#2010-01-18| .
#2010-01-19| 997.25
#2010-01-20| 989.26
#2010-01-21| 983.93
#2010-01-22| 975.20
#2010-01-25| 964.91
#2010-01-26| 955.43
#2010-01-27| 952.66
#2010-01-28| 958.76
#2010-01-29| 949.11
#2010-02-01| 954.44
#2010-02-02| 959.52
#2010-02-03| 962.25
#2010-02-04| 970.07
#2010-02-05| 955.22
#2010-02-08| 935.52
#2010-02-09| 940.07
#2010-02-10| 940.15
#2010-02-11| 942.70
#2010-02-12| 945.28
#2010-02-15| .
#2010-02-16| 934.40
#2010-02-17| 946.24
#2010-02-18| 944.17
#2010-02-19| 925.08
#2010-02-22| 946.86
#2010-02-23| 954.52
#2010-02-24| 949.23
#2010-02-25| 953.90
#2010-02-26| 950.65
#2010-03-01| 954.85
#2010-03-02| 962.47
#2010-03-03| 967.97
#2010-03-04| 953.77
#2010-03-05| 959.50
#2010-03-08| 971.92
#2010-03-09| 975.87
#2010-03-10| 974.43
#2010-03-11| 979.07
#2010-03-12| 974.73
#2010-03-15| 971.65
#2010-03-16| 974.05
#2010-03-17| 978.16
#2010-03-18| 975.24
#2010-03-19| 981.68
#2010-03-22| 982.20
#2010-03-23| 976.32
#2010-03-24| 957.80
#2010-03-25| 949.54
#2010-03-26| 965.87
#2010-03-29| 966.81
#2010-03-30| 967.92
#2010-03-31| 963.21
#2010-04-01| 966.98
#2010-04-02| .
#2010-04-05| 963.01
#2010-04-06| 967.89
#2010-04-07| 977.61
#2010-04-08| 979.14
#2010-04-09| 985.59
#2010-04-12| 990.79
#2010-04-13| 984.16
#2010-04-14| 984.14
#2010-04-15| 989.52
#2010-04-16| 990.83
#2010-04-19| 975.91
#2010-04-20| 969.25
#2010-04-21| 972.55
#2010-04-22| 971.86
#2010-04-23| 967.31
#2010-04-26| 978.62
#2010-04-27| 975.89
#2010-04-28| 952.50
#2010-04-29| 951.77
#2010-04-30| 962.73
#2010-05-03| 956.05
#2010-05-04| 952.27
#2010-05-05| 944.32
#2010-05-06| 931.88
#2010-05-07| 930.71
#2010-05-10| 931.29
#2010-05-11| 925.46
#2010-05-12| 928.62
#2010-05-13| 937.53
#2010-05-14| 938.26
#2010-05-17| 915.83
#2010-05-18| 917.94
#2010-05-19| 907.19
#2010-05-20| 905.91
#2010-05-21| 885.66
#2010-05-24| 881.28
#2010-05-25| 868.58
#2010-05-26| 865.81
#2010-05-27| 871.55
#2010-05-28| 877.52
#2010-05-31| .
#2010-06-01| 879.00
#2010-06-02| 869.94
#2010-06-03| 884.06
#2010-06-04| 893.22
#2010-06-07| 873.04
#2010-06-08| 874.44
#2010-06-09| 873.34
#2010-06-10| 885.69
#2010-06-11| 891.96
#2010-06-14| 900.15
#2010-06-15| 903.44
#2010-06-16| 914.47
#2010-06-17| 917.51
#2010-06-18| 920.73
#2010-06-21| 933.14
#2010-06-22| 931.75
#2010-06-23| 929.21
#2010-06-24| 933.39
#2010-06-25| 927.33
#2010-06-28| 933.65
#2010-06-29| 924.31
#2010-06-30| 915.54
#2010-07-01| 917.62
#2010-07-02| 912.22
#2010-07-05| .
#2010-07-06| 923.82
#2010-07-07| 924.19
#2010-07-08| 931.04
#2010-07-09| 932.47
#2010-07-12| 924.37
#2010-07-13| 925.22
#2010-07-14| 936.55
#2010-07-15| 937.96
#2010-07-16| 936.06
#2010-07-19| 933.16
#2010-07-20| 937.38
#2010-07-21| 934.20
#2010-07-22| 937.46
#2010-07-23| 952.80
#2010-07-26| 953.52
#2010-07-27| 949.22
#2010-07-28| 960.15
#2010-07-29| 959.49
#2010-07-30| 951.05
#2010-08-02| 954.91
#2010-08-03| 967.61
#2010-08-04| 954.72
#2010-08-05| 966.53
#2010-08-06| 983.60
#2010-08-09| 976.96
#2010-08-10| 968.25
#2010-08-11| 958.51
#2010-08-12| 950.22
#2010-08-13| 951.67
#2010-08-16| 962.59
#2010-08-17| 964.11
#2010-08-18| 963.03
#2010-08-19| 965.82
#2010-08-20| 949.59
#2010-08-23| 952.30
#2010-08-24| 956.78
#2010-08-25| 946.34
#2010-08-26| 949.77
#2010-08-27| 950.79
#2010-08-30| 967.65
#2010-08-31| 952.34
#2010-09-01| 958.77
#2010-09-02| 972.92
#2010-09-03| 968.97
#2010-09-06| .
#2010-09-07| 973.40
#2010-09-08| 970.66
#2010-09-09| 977.46
#2010-09-10| 979.94
#2010-09-13| 985.30
#2010-09-14| 992.88
#2010-09-15| 981.31
#2010-09-16| 971.11
#2010-09-17| 976.78
#2010-09-20| 978.25
#2010-09-21| 980.55
#2010-09-22| 984.48
#2010-09-23| 984.29
#2010-09-24| 986.40
#2010-09-27| 992.01
#2010-09-28| 992.06
#2010-09-29|1001.21
#2010-09-30| 989.56
#2010-10-01| 994.52
#2010-10-04| 993.91
#2010-10-05| 997.76
#2010-10-06|1004.03
#2010-10-07|1007.83
#2010-10-08| 999.26
#2010-10-11|1002.29
#2010-10-12| 980.97
#2010-10-13| 991.49
#2010-10-14|1003.11
#2010-10-15| 995.31
#2010-10-18| 999.10
#2010-10-19| 996.17
#2010-10-20| 996.89
#2010-10-21| 993.06
#2010-10-22| 997.64
#2010-10-25|1007.07
#2010-10-26| 997.75
#2010-10-27| 988.50
#2010-10-28| 989.44
#2010-10-29| 988.33
#2010-11-01| 984.80
#2010-11-02| 988.32
#2010-11-03| 987.32
#2010-11-04|1002.08
#2010-11-05|1004.72
#2010-11-08|1012.29
#2010-11-09|1014.93
#2010-11-10| 999.00
#2010-11-11| 999.62
#2010-11-12| 991.07
#2010-11-15| 984.55
#2010-11-16| 979.98
#2010-11-17| 981.61
#2010-11-18| 993.22
#2010-11-19| 996.49
#2010-11-22| 997.77
#2010-11-23| 991.70
#2010-11-24| 983.43
#2010-11-25| .
#2010-11-26| 978.22
#2010-11-29| 978.23
#2010-11-30| 971.64
#2010-12-01| 973.42
#2010-12-02| 982.03
#2010-12-03| 991.81
#2010-12-06| 991.17
#2010-12-07| 991.85
#2010-12-08| 982.42
#2010-12-09| 986.49
#2010-12-10| 987.96
#2010-12-13| 993.75
#2010-12-14| 997.91
#2010-12-15| 989.24
#2010-12-16| 985.00
#2010-12-17| 988.01
#2010-12-20| 984.91
#2010-12-21| 991.95
#2010-12-22| 985.66
#2010-12-23| 988.71
#2010-12-24| .
#2010-12-27| 988.89
#2010-12-28| 996.99
#2010-12-29|1006.42
#2010-12-30|1002.57
#2010-12-31|1008.50
#2011-01-03|1008.55
#2011-01-04|1008.55
#2011-01-05| 995.75
#2011-01-06|1000.44
#2011-01-07|1005.16
#2011-01-10|1002.88
#2011-01-11| 996.77
#2011-01-12|1001.74
#2011-01-13|1011.70
#2011-01-14|1005.96
#2011-01-17| .
#2011-01-18|1006.70
#2011-01-19|1012.54
#2011-01-20| 994.33
#2011-01-21| 987.49
#2011-01-24| 993.16
#2011-01-25| 996.22
#2011-01-26| 999.94
#2011-01-27| 997.13
#2011-01-28| 992.27
#2011-01-31| 988.93
#2011-02-01| 996.43
#2011-02-02|1001.39
#2011-02-03| 999.81
#2011-02-04|1008.14
#2011-02-07|1006.03
#2011-02-08|1010.76
#2011-02-09|1006.10
#2011-02-10| 996.81
#2011-02-11| 992.22
#2011-02-14|1000.00
#2011-02-15| 993.75
#2011-02-16| 992.50
#2011-02-17| 997.38
#2011-02-18| 998.44
#2011-02-21| .
#2011-02-22| 987.76
#2011-02-23| 980.86
#2011-02-24| 978.34
#2011-02-25| 992.48
#2011-02-28| 991.94
#2011-03-01| 999.63
#2011-03-02| 988.48
#2011-03-03| 990.78
#2011-03-04| 997.04
#2011-03-07| 993.56
#2011-03-08| 990.66
#2011-03-09| 996.57
#2011-03-10| 985.47
#2011-03-11| 984.84
#2011-03-14| 951.83
#2011-03-15| 865.25
#2011-03-16| 915.45
#2011-03-17| 910.81
#2011-03-18| 910.34
#2011-03-21| 917.76
#2011-03-22| 943.87
#2011-03-23| 951.24
#2011-03-24| 949.03
#2011-03-25| 955.80
#2011-03-28| 951.66
#2011-03-29| 943.62
#2011-03-30| 949.41
#2011-03-31| 952.58
#2011-04-01| 934.90
#2011-04-04| 940.19
#2011-04-05| 929.97
#2011-04-06| 924.82
#2011-04-07| 932.97
#2011-04-08| 948.78
#2011-04-11| 953.97
#2011-04-12| 949.11
#2011-04-13| 954.27
#2011-04-14| 956.86
#2011-04-15| 955.78
#2011-04-18| 965.78
#2011-04-19| 959.07
#2011-04-20| 971.06
#2011-04-21| 980.40
#2011-04-22| .
#2011-04-25| 972.57
#2011-04-26| 969.20
#2011-04-27| 971.56
#2011-04-28| 992.57
#2011-04-29| 994.21
#2011-05-02|1002.99
#2011-05-03|1003.31
#2011-05-04|1001.64
#2011-05-05|1002.92
#2011-05-06|1001.08
#2011-05-09| 995.97
#2011-05-10|1005.51
#2011-05-11|1005.75
#2011-05-12| 989.79
#2011-05-13| 992.49
#2011-05-16| 988.11
#2011-05-17| 979.54
#2011-05-18| 999.28
#2011-05-19| 989.25
#2011-05-20| 988.84
#2011-05-23| 974.43
#2011-05-24| 971.68
#2011-05-25| 973.88
#2011-05-26| 980.25
#2011-05-27| 986.64
#2011-05-30| .
#2011-05-31| 996.35
#2011-06-01|1001.48
#2011-06-02| 994.17
#2011-06-03| 991.64
#2011-06-06| 991.87
#2011-06-07| 986.85
#2011-06-08| 989.08
#2011-06-09| 985.96
#2011-06-10| 991.60
#2011-06-13| 988.39
#2011-06-14| 991.99
#2011-06-15| 994.40
#2011-06-16| 978.87
#2011-06-17| 978.00
#2011-06-20| 975.10
#2011-06-21| 986.43
#2011-06-22| 994.11
#2011-06-23| 986.94
#2011-06-24| 996.16
#2011-06-27| 986.63
#2011-06-28| 989.41
#2011-06-29| 999.65
#2011-06-30|1007.91
#2011-07-01|1010.63
#2011-07-04| .
#2011-07-05|1012.51
#2011-07-06|1018.99
#2011-07-07|1021.13
#2011-07-08|1026.76
#2011-07-11|1028.15
#2011-07-12|1029.65
#2011-07-13|1038.68
#2011-07-14|1036.39
#2011-07-15|1038.21
#2011-07-18|1037.96
#2011-07-19|1030.95
#2011-07-20|1037.99
#2011-07-21|1043.83
#2011-07-22|1053.65
#2011-07-25|1048.31
#2011-07-26|1056.28
#2011-07-27|1058.16
#2011-07-28|1053.91
#2011-07-29|1056.08
#2011-08-01|1070.19
#2011-08-02|1062.96
#2011-08-03|1043.10
#2011-08-04|1017.17
#2011-08-05| 991.60
#2011-08-08| 975.27
#2011-08-09| 965.17
#2011-08-10| 978.69
#2011-08-11| 984.58
#2011-08-12| 989.99
#2011-08-15| 999.53
#2011-08-16| 996.06
#2011-08-17|1000.30
#2011-08-18| 995.87
#2011-08-19| 984.62
#2011-08-22| 979.18
#2011-08-23| 994.10
#2011-08-24| 985.68
#2011-08-25| 978.24
#2011-08-26| 982.16
#2011-08-29| 988.90
#2011-08-30| 996.14
#2011-08-31|1014.96
#2011-09-01|1013.81
#2011-09-02|1006.83
#2011-09-05| .
#2011-09-06| 986.82
#2011-09-07| 994.63
#2011-09-08|1003.57
#2011-09-09|1000.37
#2011-09-12| 987.84
#2011-09-13| 991.85
#2011-09-14| 988.40
#2011-09-15| 992.66
#2011-09-16| 999.67
#2011-09-19| 993.86
#2011-09-20| 992.86
#2011-09-21| 992.79
#2011-09-22| 982.58
#2011-09-23| 979.54
#2011-09-26| 965.20
#2011-09-27| 982.80
#2011-09-28| 994.00
#2011-09-29| 996.27
#2011-09-30| 997.19
#2011-10-03| 992.23
#2011-10-04| 974.20
#2011-10-05| 972.22
#2011-10-06| 981.74
#2011-10-07| 978.51
#2011-10-10| 984.61
#2011-10-11| 986.27
#2011-10-12| 984.33
#2011-10-13| 988.25
#2011-10-14| 979.96
#2011-10-17| 999.29
#2011-10-18| 985.05
#2011-10-19| 993.72
#2011-10-20| 984.66
#2011-10-21| 989.49
#2011-10-24| 998.00
#2011-10-25| 993.90
#2011-10-26| 981.66
#2011-10-27| 998.17
#2011-10-28|1011.78
#2011-10-31| 983.38
#2011-11-01| 968.81
#2011-11-02| 966.58
#2011-11-03| 963.37
#2011-11-04| 969.88
#2011-11-07| 964.66
#2011-11-08| 973.76
#2011-11-09| 984.80
#2011-11-10| 964.22
#2011-11-11| 966.70
#2011-11-14| 978.34
#2011-11-15| 976.33
#2011-11-16| 976.53
#2011-11-17| 973.76
#2011-11-18| 964.78
#2011-11-21| 968.70
#2011-11-22| 969.44
#2011-11-23| 962.79
#2011-11-24| .
#2011-11-25| 945.19
#2011-11-28| 950.49
#2011-11-29| 958.21
#2011-11-30| 968.89
#2011-12-01| 972.91
#2011-12-02| 974.67
#2011-12-05| 978.97
#2011-12-06| 968.40
#2011-12-07| 982.11
#2011-12-08| 979.20
#2011-12-09| 971.40
#2011-12-12| 975.34
#2011-12-13| 969.36
#2011-12-14| 958.35
#2011-12-15| 954.02
#2011-12-16| 958.16
#2011-12-19| 949.45
#2011-12-20| 954.26
#2011-12-21| 961.97
#2011-12-22| 963.47
#2011-12-23| 966.42
#2011-12-26| .
#2011-12-27| 970.49
#2011-12-28| 955.03
#2011-12-29| 954.01
#2011-12-30| 964.41
#2012-01-02| .
#2012-01-03| 971.39
#2012-01-04| 981.97
#2012-01-05| 970.97
#2012-01-06| 967.70
#2012-01-09| 970.00
#2012-01-10| 975.78
#2012-01-11| 981.60
#2012-01-12| 974.12
#2012-01-13| 975.46
#2012-01-16| .
#2012-01-17| 983.57
#2012-01-18| 979.97
#2012-01-19| 978.79
#2012-01-20| 988.53
#2012-01-23| 989.21
#2012-01-24| 979.75
#2012-01-25| 982.92
#2012-01-26| 990.99
#2012-01-27|1004.03
#2012-01-30|1001.44
#2012-01-31|1000.74
#2012-02-01|1006.93
#2012-02-02|1015.09
#2012-02-03|1010.71
#2012-02-06|1008.81
#2012-02-07|1007.51
#2012-02-08|1015.15
#2012-02-09|1012.16
#2012-02-10|1006.63
#2012-02-13|1012.86
#2012-02-14|1003.36
#2012-02-15|1013.41
#2012-02-16|1002.54
#2012-02-17|1004.77
#2012-02-20| .
#2012-02-21|1002.74
#2012-02-22| 994.46
#2012-02-23| 991.60
#2012-02-24| 983.09
#2012-02-27| 984.92
#2012-02-28| 992.66
#2012-02-29| 988.11
#2012-03-01| 986.87
#2012-03-02| 988.47
#2012-03-05| 981.91
#2012-03-06| 980.68
#2012-03-07| 981.37
#2012-03-08| 991.22
#2012-03-09| 987.10
#2012-03-12| 986.24
#2012-03-13| 982.88
#2012-03-14| 977.78
#2012-03-15| 986.78
#2012-03-16| 983.36
#2012-03-19| 982.97
#2012-03-20| 977.40
#2012-03-21| 980.57
#2012-03-22| 994.35
#2012-03-23| 993.50
#2012-03-26| 989.94
#2012-03-27|1009.13
#2012-03-28|1005.96
#2012-03-29|1015.26
#2012-03-30|1016.54
#2012-04-02|1014.79
#2012-04-03|1013.45
#2012-04-04|1001.80
#2012-04-05| 997.90
#2012-04-06| .
#2012-04-09|1001.54
#2012-04-10|1011.50
#2012-04-11|1002.87
#2012-04-12|1002.41
#2012-04-13|1008.38
#2012-04-16|1014.12
#2012-04-17|1014.89
#2012-04-18|1014.57
#2012-04-19|1004.79
#2012-04-20| 999.38
#2012-04-23|1009.17
#2012-04-24|1005.66
#2012-04-25|1008.93
#2012-04-26|1018.31
#2012-04-27|1014.53
#2012-04-30|1020.49
#2012-05-01|1014.68
#2012-05-02|1021.12
#2012-05-03|1018.82
#2012-05-04|1021.70
#2012-05-07|1007.47
#2012-05-08|1009.30
#2012-05-09|1003.92
#2012-05-10| 986.78
#2012-05-11| 974.19
#2012-05-14| 963.27
#2012-05-15| 960.45
#2012-05-16| 947.39
#2012-05-17| 948.35
#2012-05-18| 934.98
#2012-05-21| 937.92
#2012-05-22| 939.86
#2012-05-23| 931.48
#2012-05-24| 925.58
#2012-05-25| 929.90
#2012-05-28| .
#2012-05-29| 928.74
#2012-05-30| 927.94
#2012-05-31| 933.53
#2012-06-01| 929.66
#2012-06-04| 928.22
#2012-06-05| 928.88
#2012-06-06| 929.18
#2012-06-07| 934.00
#2012-06-08| 924.58
#2012-06-11| 934.50
#2012-06-12| 928.71
#2012-06-13| 936.05
#2012-06-14| 934.61
#2012-06-15| 940.95
#2012-06-18| 947.14
#2012-06-19| 948.03
#2012-06-20| 958.94
#2012-06-21| 949.60
#2012-06-22| 943.77
#2012-06-25| 944.98
#2012-06-26| 943.66
#2012-06-27| 948.91
#2012-06-28| 962.49
#2012-06-29| 969.70
#2012-07-02| 973.74
#2012-07-03| 982.40
#2012-07-04| .
#2012-07-05| 975.20
#2012-07-06| 975.70
#2012-07-09| 974.11
#2012-07-10| 981.30
#2012-07-11| 979.57
#2012-07-12| 976.78
#2012-07-13| 979.89
#2012-07-16| 984.09
#2012-07-17| 988.84
#2012-07-18| 986.95
#2012-07-19| 986.99
#2012-07-20| 980.21
#2012-07-23| 969.30
#2012-07-24| 973.59
#2012-07-25| 971.00
#2012-07-26| 969.56
#2012-07-27| 966.89
#2012-07-30| 978.05
#2012-07-31| 980.55
#2012-08-01| 978.65
#2012-08-02| 976.40
#2012-08-03| 968.45
#2012-08-06| 983.44
#2012-08-07| 984.97
#2012-08-08| 992.37
#2012-08-09| 992.95
#2012-08-10| 994.14
#2012-08-13| 996.69
#2012-08-14|1005.59
#2012-08-15| 997.91
#2012-08-16|1001.84
#2012-08-17| 997.49
#2012-08-20|1000.11
#2012-08-21|1002.16
#2012-08-22|1002.23
#2012-08-23|1015.82
#2012-08-24|1010.49
#2012-08-27|1008.99
#2012-08-28|1012.92
#2012-08-29|1015.48
#2012-08-30|1016.16
#2012-08-31|1010.69
#2012-09-03| .
#2012-09-04|1004.20
#2012-09-05|1002.83
#2012-09-06| 996.43
#2012-09-07|1011.21
#2012-09-10|1007.47
#2012-09-11|1009.27
#2012-09-12|1024.64
#2012-09-13|1023.70
#2012-09-14|1017.96
#2012-09-17|1013.57
#2012-09-18|1013.18
#2012-09-19|1020.94
#2012-09-20|1015.19
#2012-09-21|1027.02
#2012-09-24|1032.53
#2012-09-25|1041.87
#2012-09-26|1042.91
#2012-09-27|1051.28
#2012-09-28|1048.63
#2012-10-01|1039.39
#2012-10-02|1035.56
#2012-10-03|1020.51
#2012-10-04|1025.07
#2012-10-05|1030.18
#2012-10-08|1033.72
#2012-10-09|1029.40
#2012-10-10|1018.64
#2012-10-11|1009.83
#2012-10-12|1025.82
#2012-10-15|1024.94
#2012-10-16|1026.33
#2012-10-17|1037.00
#2012-10-18|1040.82
#2012-10-19|1031.85
#2012-10-22|1026.22
#2012-10-23|1025.21
#2012-10-24|1023.11
#2012-10-25|1025.54
#2012-10-26|1029.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1010.85
#2012-11-01|1014.41
#2012-11-02|1016.14
#2012-11-05|1022.40
#2012-11-06|1023.43
#2012-11-07|1021.55
#2012-11-08|1008.46
#2012-11-09|1005.75
#2012-11-12| 998.73
#2012-11-13| 995.81
#2012-11-14| 989.82
#2012-11-15| 975.94
#2012-11-16| 970.58
#2012-11-19| 984.40
#2012-11-20| 980.46
#2012-11-21| 980.44
#2012-11-22| .
#2012-11-23| 978.75
#2012-11-26| 988.01
#2012-11-27| 991.15
#2012-11-28| 995.23
#2012-11-29|1003.46
#2012-11-30|1000.00
#2012-12-03|1005.31
#2012-12-04|1009.13
#2012-12-05|1002.77
#2012-12-06|1005.80
#2012-12-07|1007.01
#2012-12-10|1006.59
#2012-12-11|1004.52
#2012-12-12| 999.76
#2012-12-13| 986.96
#2012-12-14| 984.63
#2012-12-17| 986.49
#2012-12-18| 990.74
#2012-12-19| 998.00
#2012-12-20| 996.38
#2012-12-21| 995.44
#2012-12-24| 990.85
#2012-12-25| 994.00
#2012-12-26| 987.22
#2012-12-27| 989.46
#2012-12-28| 987.33
#2012-12-31| 983.95
#2013-01-01| 983.95
#2013-01-02| 987.61
#2013-01-03| 990.75
#2013-01-04| 991.43
#2013-01-07| 996.19
#2013-01-08|1001.58
#2013-01-09| 997.72
#2013-01-10| 998.27
#2013-01-11| 992.43
#2013-01-14| 992.88
#2013-01-15|1003.13
#2013-01-16|1000.51
#2013-01-17| 992.39
#2013-01-18| 998.51
#2013-01-21| 995.13
#2013-01-22|1004.57
#2013-01-23| 999.40
#2013-01-24| 993.26
#2013-01-25|1003.48
#2013-01-28|1004.28
#2013-01-29|1012.39
#2013-01-30|1018.69
#2013-01-31|1012.57
#2013-02-01|1003.03
#2013-02-04|1001.77
#2013-02-05| 991.46
#2013-02-06|1010.20
#2013-02-07|1001.55
#2013-02-08|1000.06
#2013-02-11| 994.28
#2013-02-12|1000.63
#2013-02-13| 995.69
#2013-02-14|1003.99
#2013-02-15| 986.80
#2013-02-18|1002.05
#2013-02-19|1013.90
#2013-02-20|1023.49
#2013-02-21|1018.57
#2013-02-22|1026.15
#2013-02-25|1028.35
#2013-02-26|1042.05
#2013-02-27|1040.19
#2013-02-28|1049.00
#2013-03-01|1043.35
#2013-03-04|1044.27
#2013-03-05|1046.52
#2013-03-06|1056.60
#2013-03-07|1052.56
#2013-03-08|1044.72
#2013-03-11| .
#2013-03-12|1035.45
#2013-03-13|1034.70
#2013-03-14|1035.36
#2013-03-15|1056.04
#2013-03-18|1040.91
#2013-03-19|1049.79
#2013-03-20|1045.24
#2013-03-21|1063.63
#2013-03-22|1055.72
#2013-03-25|1068.87
#2013-03-26|1077.99
#2013-03-27|1083.89
#2013-03-28|1084.85
#2013-03-29| .
#2013-04-01|1066.04
#2013-04-02|1051.89
#2013-04-03|1076.81
#2013-04-04|1065.66
#2013-04-05|1072.02
#2013-04-08|1067.69
#2013-04-09|1069.95
#2013-04-10|1077.93
#2013-04-11|1084.69
#2013-04-12|1082.87
#2013-04-15|1083.93
#2013-04-16|1081.73
#2013-04-17|1087.51
#2013-04-18|1065.83
#2013-04-19|1057.21
#2013-04-22|1067.84
#2013-04-23|1069.42
#2013-04-24|1091.91
#2013-04-25|1097.15
#2013-04-26|1098.17
#2013-04-29|1093.91
#2013-04-30|1103.92
#2013-05-01|1102.68
#2013-05-02|1096.46
#2013-05-03|1088.89
#2013-05-06|1087.47
#2013-05-07|1116.42
#2013-05-08|1140.38
#2013-05-09|1127.20
#2013-05-10|1122.30
#2013-05-13|1124.28
#2013-05-14|1129.34
#2013-05-15|1144.30
#2013-05-16|1146.05
#2013-05-17|1134.24
#2013-05-20|1145.05
#2013-05-21|1131.57
#2013-05-22|1123.93
#2013-05-23|1086.35
#2013-05-24|1104.01
#2013-05-27|1089.08
#2013-05-28|1075.60
#2013-05-29|1095.45
#2013-05-30|1057.63
#2013-05-31|1065.23
#2013-06-03|1060.35
#2013-06-04|1066.59
#2013-06-05|1071.39
#2013-06-06|1048.53
#2013-06-07|1043.38
#2013-06-10|1063.04
#2013-06-11|1072.26
#2013-06-12|1080.38
#2013-06-13|1043.16
#2013-06-14|1057.42
#2013-06-17|1082.45
#2013-06-18|1074.67
#2013-06-19|1091.37
#2013-06-20|1063.87
#2013-06-21|1062.58
#2013-06-24|1048.04
#2013-06-25|1039.13
#2013-06-26|1035.83
#2013-06-27|1046.09
#2013-06-28|1067.05
#2013-07-01|1077.93
#2013-07-02|1076.09
#2013-07-03|1071.73
#2013-07-04|1074.63
#2013-07-05|1068.89
#2013-07-08|1060.26
#2013-07-09|1073.07
#2013-07-10|1078.94
#2013-07-11|1097.55
#2013-07-12|1101.09
#2013-07-15|1098.57
#2013-07-16|1110.53
#2013-07-17|1102.94
#2013-07-18|1105.68
#2013-07-19|1096.42
#2013-07-22|1103.27
#2013-07-23|1110.65
#2013-07-24|1100.68
#2013-07-25|1100.35
#2013-07-26|1099.67
#2013-07-29|1077.77
#2013-07-30|1094.94
#2013-07-31|1064.73
#2013-08-01|1068.05
#2013-08-02|1101.64
#2013-08-05|1098.87
#2013-08-06|1117.57
#2013-08-07|1097.38
#2013-08-08|1093.34
#2013-08-09|1093.98
#2013-08-12|1086.14
#2013-08-13|1089.23
#2013-08-14|1096.12
#2013-08-15|1079.98
#2013-08-16|1078.36
#2013-08-19|1076.77
#2013-08-20|1061.85
#2013-08-21|1056.93
#2013-08-22|1049.21
#2013-08-23|1058.13
#2013-08-26|1055.20
#2013-08-27|1059.86
#2013-08-28|1040.95
#2013-08-29|1041.45
#2013-08-30|1033.10
#2013-09-02|1040.59
#2013-09-03|1052.97
#2013-09-04|1048.58
#2013-09-05|1039.84
#2013-09-06|1037.86
#2013-09-09|1051.01
#2013-09-10|1049.90
#2013-09-11|1053.24
#2013-09-12|1061.43
#2013-09-13|1057.80
#2013-09-16|1066.81
#2013-09-17|1057.05
#2013-09-18|1066.05
#2013-09-19|1081.51
#2013-09-20|1077.07
#2013-09-23|1084.47
#2013-09-24|1083.45
#2013-09-25|1080.38
#2013-09-26|1090.67
#2013-09-27|1096.07
#2013-09-30|1089.90
#2013-10-01|1087.77
#2013-10-02|1084.98
#2013-10-03|1085.82
#2013-10-04|1083.02
#2013-10-07|1074.85
#2013-10-08|1068.02
#2013-10-09|1074.40
#2013-10-10|1087.99
#2013-10-11|1090.77
#2013-10-14|1092.10
#2013-10-15|1090.83
#2013-10-16|1092.82
#2013-10-17|1114.47
#2013-10-18|1124.11
#2013-10-21|1125.32
#2013-10-22|1127.35
#2013-10-23|1122.93
#2013-10-24|1126.24
#2013-10-25|1107.35
#2013-10-28|1115.61
#2013-10-29|1114.58
#2013-10-30|1122.68
#2013-10-31|1117.94
#2013-11-01|1104.70
#2013-11-04|1103.70
#2013-11-05|1110.13
#2013-11-06|1114.04
#2013-11-07|1108.43
#2013-11-08|1103.32
#2013-11-11|1109.83
#2013-11-12|1116.37
#2013-11-13|1113.51
#2013-11-14|1121.87
#2013-11-15|1133.42
#2013-11-18|1132.34
#2013-11-19|1132.00
#2013-11-20|1134.42
#2013-11-21|1132.04
#2013-11-22|1133.46
#2013-11-25|1138.29
#2013-11-26|1130.99
#2013-11-27|1122.99
#2013-11-28|1129.38
#2013-11-29|1126.14
#2013-12-02|1120.58
#2013-12-03|1128.62
#2013-12-04|1111.69
#2013-12-05|1110.90
#2013-12-06|1108.84
#2013-12-09|1122.98
#2013-12-10|1126.13
#2013-12-11|1121.33
#2013-12-12|1115.04
#2013-12-13|1115.54
#2013-12-16|1104.71
#2013-12-17|1114.31
#2013-12-18|1116.11
#2013-12-19|1112.49
#2013-12-20|1113.08
#2013-12-23|1113.42
#2013-12-24|1109.03
#2013-12-25|1109.32
#2013-12-26|1117.74
#2013-12-27|1118.54
#2013-12-30|1122.47
#2013-12-31|1124.27
#2014-01-01|1124.27
#2014-01-02|1123.57
#2014-01-03|1125.21
#2014-01-06|1120.61
#2014-01-07|1103.47
#2014-01-08|1113.42
#2014-01-09|1101.94
#2014-01-10|1106.06
#2014-01-13|1111.95
#2014-01-14|1088.74
#2014-01-15|1105.82
#2014-01-16|1107.04
#2014-01-17|1106.33
#2014-01-20|1111.69
#2014-01-21|1118.07
#2014-01-22|1119.38
#2014-01-23|1118.27
#2014-01-24|1110.87
#2014-01-27|1084.99
#2014-01-28|1084.85
#2014-01-29|1118.89
#2014-01-30|1098.05
#2014-01-31|1101.48
#2014-02-03|1101.46
#2014-02-04|1061.97
#2014-02-05|1074.07
#2014-02-06|1060.60
#2014-02-07|1079.17
#2014-02-10|1092.49
#2014-02-11|1090.40
#2014-02-12|1102.22
#2014-02-13|1089.93
#2014-02-14|1072.75
#2014-02-17|1079.46
#2014-02-18|1089.18
#2014-02-19|1093.86
#2014-02-20|1078.52
#2014-02-21|1103.23
#2014-02-24|1108.98
#2014-02-25|1123.06
#2014-02-26|1119.81
#2014-02-27|1124.02
#2014-02-28|1126.77
#2014-03-03|1122.34
#2014-03-04|1123.40
#2014-03-05|1122.60
#2014-03-06|1124.58
#2014-03-07|1124.07
#2014-03-10|1123.51
#2014-03-11|1130.45
#2014-03-12|1115.51
#2014-03-13|1117.78
#2014-03-14|1101.22
#2014-03-17|1098.21
#2014-03-18|1106.39
#2014-03-19|1109.26
#2014-03-20|1081.56
#2014-03-21|1082.82
#2014-03-24|1106.93
#2014-03-25|1101.88
#2014-03-26|1115.35
#2014-03-27|1122.12
#2014-03-28|1132.38
#2014-03-31|1138.30
#2014-04-01|1128.13
#2014-04-02|1122.14
#2014-04-03|1128.54
#2014-04-04|1131.70
#2014-04-07|1126.51
#2014-04-08|1130.91
#2014-04-09|1131.86
#2014-04-10|1135.74
#2014-04-11|1124.05
#2014-04-14|1130.39
#2014-04-15|1137.09
#2014-04-16|1147.50
#2014-04-17|1148.54
#2014-04-18|1152.28
#2014-04-21|1150.45
#2014-04-22|1144.42
#2014-04-23|1151.05
#2014-04-24|1148.59
#2014-04-25|1152.72
#2014-04-28|1149.31
#2014-04-29|1149.53
#2014-04-30|1159.38
#2014-05-01|1155.57
#2014-05-02|1148.75
#2014-05-05|1150.88
#2014-05-06|1155.98
#2014-05-07|1140.37
#2014-05-08|1146.91
#2014-05-09|1143.82
#2014-05-12|1140.02
#2014-05-13|1147.01
#2014-05-14|1155.45
#2014-05-15|1157.87
#2014-05-16|1141.16
#2014-05-19|1145.59
#2014-05-20|1149.87
#2014-05-21|1149.14
#2014-05-22|1162.11
#2014-05-23|1164.24
#2014-05-26|1174.83
#2014-05-27|1169.64
#2014-05-28|1181.37
#2014-05-29|1183.58
#2014-05-30|1177.40
#2014-06-02|1189.40
#2014-06-03|1192.82
#2014-06-04|1190.00
#2014-06-05|1198.97
#2014-06-06|1198.88
#2014-06-09|1198.63
#2014-06-10|1193.92
#2014-06-11|1202.25
#2014-06-12|1200.38
#2014-06-13|1202.86
#2014-06-16|1201.02
#2014-06-17|1207.26
#2014-06-18|1205.04
#2014-06-19|1219.35
#2014-06-20|1209.81
#2014-06-23|1210.91
#2014-06-24|1214.22
#2014-06-25|1210.77
#2014-06-26|1217.30
#2014-06-27|1209.90
#2014-06-30|1225.73
#2014-07-01|1227.96
#2014-07-02|1232.47
#2014-07-03|1231.11
#2014-07-04|1235.71
#2014-07-07|1237.47
#2014-07-08|1241.61
#2014-07-09|1239.50
#2014-07-10|1240.14
#2014-07-11|1241.60
#2014-07-14|1235.78
#2014-07-15|1242.24
#2014-07-16|1241.08
#2014-07-17|1242.28
#2014-07-18|1235.53
#2014-07-21|1236.58
#2014-07-22|1245.44
#2014-07-23|1250.97
#2014-07-24|1246.21
#2014-07-25|1255.57
#2014-07-28|1257.55
#2014-07-29|1256.79
#2014-07-30|1250.22
#2014-07-31|1241.16
#2014-08-01|1247.14
#2014-08-04|1252.81
#2014-08-05|1238.83
#2014-08-06|1240.39
#2014-08-07|1252.89
#2014-08-08|1233.94
#2014-08-11|1259.29
#2014-08-12|1257.86
#2014-08-13|1260.44
#2014-08-14|1271.22
#2014-08-15|1264.07
#2014-08-18|1264.23
#2014-08-19|1268.89
#2014-08-20|1263.71
#2014-08-21|1266.01
#2014-08-22|1263.89
#2014-08-25|1264.27
#2014-08-26|1259.80
#2014-08-27|1258.85
#2014-08-28|1250.85
#2014-08-29|1248.14
#2014-09-01|1242.13
#2014-09-02|1232.59
#2014-09-03|1236.71
#2014-09-04|1234.89
#2014-09-05|1234.78
#2014-09-08|1227.39
#2014-09-09|1210.24
#2014-09-10|1214.17
#2014-09-11|1209.10
#2014-09-12|1205.82
#2014-09-15|1205.74
#2014-09-16|1203.06
#2014-09-17|1201.49
#2014-09-18|1197.89
#2014-09-19|1200.18
#2014-09-22|1198.28
#2014-09-23|1199.13
#2014-09-24|1198.00
#2014-09-25|1213.97
#2014-09-26|1197.29
#2014-09-29|1201.12
#2014-09-30|1195.79
#2014-10-01|1199.65
#2014-10-02|1188.63
#2014-10-03|1186.39
#2014-10-06|1194.60
#2014-10-07|1208.53
#2014-10-08|1207.80
#2014-10-09|1201.85
#2014-10-10|1188.81
#2014-10-13|1192.53
#2014-10-14|1184.55
#2014-10-15|1203.84
#2014-10-16|1185.47
#2014-10-17|1157.66
#2014-10-20|1188.19
#2014-10-21|1180.63
#2014-10-22|1200.36
#2014-10-23|1191.54
#2014-10-24|1197.67
#2014-10-27|1213.00
#2014-10-28|1219.54
#2014-10-29|1227.15
#2014-10-30|1219.11
#2014-10-31|1223.13
#2014-11-03|1203.16
#2014-11-04|1216.85
#2014-11-05|1209.94
#2014-11-06|1203.65
#2014-11-07|1210.57
#2014-11-10|1206.47
#2014-11-11|1216.25
#2014-11-12|1224.13
#2014-11-13|1234.69
#2014-11-14|1228.67
#2014-11-17|1205.19
#2014-11-18|1231.54
#2014-11-19|1225.64
#2014-11-20|1234.86
#2014-11-21|1244.61
#2014-11-24|1237.31
#2014-11-25|1232.29
#2014-11-26|1231.86
#2014-11-27|1220.14
#2014-11-28|1216.58
#2014-12-01|1229.89
#2014-12-02|1225.46
#2014-12-03|1224.94
#2014-12-04|1224.25
#2014-12-05|1209.80
#2014-12-08|1217.64
#2014-12-09|1235.96
#2014-12-10|1213.95
#2014-12-11|1202.60
#2014-12-12|1211.09
#2014-12-15|1216.74
#2014-12-16|1199.36
#2014-12-17|1186.56
#2014-12-18|1200.65
#2014-12-19|1217.69
#2014-12-22|1215.09
#2014-12-23|1207.15
#2014-12-24|1227.74
#2014-12-25|1232.51
#2014-12-26|1223.15
#2014-12-29|1220.01
#2014-12-30|1223.39
#2014-12-31|1219.14
#2015-01-01|1219.14
#2015-01-02|1217.03
#2015-01-05|1213.40
#2015-01-06|1195.75
#2015-01-07|1193.45
#2015-01-08|1212.91
#2015-01-09|1215.24
#2015-01-12|1216.35
#2015-01-13|1225.81
#2015-01-14|1242.61
#2015-01-15|1262.23
#2015-01-16|1238.23
#2015-01-19|1253.48
#2015-01-20|1263.88
#2015-01-21|1270.13
#2015-01-22|1275.57
#2015-01-23|1274.97
#2015-01-26|1278.35
#2015-01-27|1318.17
#2015-01-28|1329.73
#2015-01-29|1323.67
#2015-01-30|1330.90
#2015-02-02|1313.47
#2015-02-03|1283.80
#2015-02-04|1287.87
#2015-02-05|1278.84
#2015-02-06|1257.44
#2015-02-09|1271.07
#2015-02-10|1266.21
#2015-02-11|1255.11
#2015-02-12|1289.46
#2015-02-13|1280.15
#2015-02-16|1267.63
#2015-02-17|1275.04
#2015-02-18|1289.26
#2015-02-19|1303.21
#2015-02-20|1301.53
#2015-02-23|1303.55
#2015-02-24|1298.35
#2015-02-25|1302.76
#2015-02-26|1312.72
#2015-02-27|1312.41
#2015-03-02|1304.41
#2015-03-03|1326.46
#2015-03-04|1317.73
#2015-03-05|1326.89
#2015-03-06|1343.53
#2015-03-09|1338.56
#2015-03-10|1328.78
#2015-03-11|1326.59
#2015-03-12|1345.40
#2015-03-13|1347.46
#2015-03-16|1352.60
#2015-03-17|1356.49
#2015-03-18|1366.48
#2015-03-19|1351.85
#2015-03-20|1364.57
#2015-03-23|1378.80
#2015-03-24|1377.92
#2015-03-25|1394.05
#2015-03-26|1389.56
#2015-03-27|1385.99
#2015-03-30|1392.26
#2015-03-31|1372.41
#2015-04-01|1361.32
#2015-04-02|1385.46
#2015-04-03|1417.37
#2015-04-06|1429.41
#2015-04-07|1420.97
#2015-04-08|1446.21
#2015-04-09|1455.42
#2015-04-10|1450.40
#2015-04-13|1431.70
#2015-04-14|1441.81
#2015-04-15|1422.35
#2015-04-16|1410.19
#2015-04-17|1389.48
#2015-04-20|1390.36
#2015-04-21|1413.62
#2015-04-22|1402.07
#2015-04-23|1394.99
#2015-04-24|1403.84
#2015-04-27|1397.74
#2015-04-28|1404.24
#2015-04-29|1403.14
#2015-04-30|1362.99
#2015-05-01|1354.72
#2015-05-04|1356.79
#2015-05-05|1355.76
#2015-05-06|1361.87
#2015-05-07|1354.32
#2015-05-08|1361.48
#2015-05-11|1365.82
#2015-05-12|1366.83
#2015-05-13|1373.93
#2015-05-14|1347.35
#2015-05-15|1363.58
#2015-05-18|1374.60
#2015-05-19|1378.80
#2015-05-20|1382.83
#2015-05-21|1384.23
#2015-05-22|1376.33
#2015-05-25|1371.54
#2015-05-26|1356.64
#2015-05-27|1349.25
#2015-05-28|1345.86
#2015-05-29|1352.63
#2015-06-01|1350.43
#2015-06-02|1358.32
#2015-06-03|1348.79
#2015-06-04|1335.84
#2015-06-05|1332.53
#2015-06-08|1331.41
#2015-06-09|1328.36
#2015-06-10|1351.72
#2015-06-11|1370.48
#2015-06-12|1369.23
#2015-06-15|1365.80
#2015-06-16|1369.78
#2015-06-17|1365.68
#2015-06-18|1367.43
#2015-06-19|1386.56
#2015-06-22|1387.44
#2015-06-23|1400.49
#2015-06-24|1399.03
#2015-06-25|1399.43
#2015-06-26|1395.30
#2015-06-29|1377.36
#2015-06-30|1389.92
#2015-07-01|1386.96
#2015-07-02|1381.76
#2015-07-03|1386.67
#2015-07-06|1362.97
#2015-07-07|1386.48
#2015-07-08|1367.90
#2015-07-09|1367.19
#2015-07-10|1371.39
#2015-07-13|1401.35
#2015-07-14|1401.01
#2015-07-15|1409.69
#2015-07-16|1420.24
#2015-07-17|1425.56
#2015-07-20|1423.30
#2015-07-21|1436.36
#2015-07-22|1424.75
#2015-07-23|1447.82
#2015-07-24|1444.74
#2015-07-27|1429.38
#2015-07-28|1445.71
#2015-07-29|1460.58
#2015-07-30|1442.99
#2015-07-31|1455.48
#2015-08-03|1464.48
#2015-08-04|1466.91
#2015-08-05|1458.24
#2015-08-06|1470.26
#2015-08-07|1471.12
#2015-08-10|1485.86
#2015-08-11|1457.01
#2015-08-12|1445.08
#2015-08-13|1456.50
#2015-08-14|1454.54
#2015-08-17|1472.46
#2015-08-18|1466.03
#2015-08-19|1437.90
#2015-08-20|1427.00
#2015-08-21|1400.34
#2015-08-24|1377.71
#2015-08-25|1322.52
#2015-08-26|1341.55
#2015-08-27|1376.27
#2015-08-28|1399.39
#2015-08-31|1404.80
#2015-09-01|1357.37
#2015-09-02|1337.60
#2015-09-03|1342.27
#2015-09-04|1326.26
#2015-09-07|1312.35
#2015-09-08|1262.47
#2015-09-09|1316.94
#2015-09-10|1277.45
#2015-09-11|1279.56
#2015-09-14|1275.30
#2015-09-15|1286.99
#2015-09-16|1282.16
#2015-09-17|1303.30
#2015-09-18|1289.70
#2015-09-21|1280.52
#2015-09-22|1285.20
#2015-09-23|1272.70
#2015-09-24|1274.19
#2015-09-25|1296.46
#2015-09-28|1299.56
#2015-09-29|1262.65
#2015-09-30|1297.28
#2015-10-01|1306.12
#2015-10-02|1310.85
#2015-10-05|1331.28
#2015-10-06|1341.90
#2015-10-07|1332.32
#2015-10-08|1306.42
#2015-10-09|1326.70
#2015-10-12|1333.99
#2015-10-13|1339.44
#2015-10-14|1328.50
#2015-10-15|1337.23
#2015-10-16|1343.16
#2015-10-19|1341.62
#2015-10-20|1339.01
#2015-10-21|1342.94
#2015-10-22|1341.31
#2015-10-23|1367.61
#2015-10-26|1370.38
#2015-10-27|1371.85
#2015-10-28|1379.74
#2015-10-29|1362.29
#2015-10-30|1374.93
#2015-11-02|1343.84
#2015-11-03|1344.77
#2015-11-04|1347.60
#2015-11-05|1369.48
#2015-11-06|1355.43
#2015-11-09|1357.20
#2015-11-10|1354.00
#2015-11-11|1374.71
#2015-11-12|1372.67
#2015-11-13|1380.96
#2015-11-16|1365.88
#2015-11-17|1368.64
#2015-11-18|1368.31
#2015-11-19|1388.82
#2015-11-20|1398.22
#2015-11-23|1398.59
#2015-11-24|1402.71
#2015-11-25|1395.36
#2015-11-26|1411.24
#2015-11-27|1407.93
#2015-11-30|1381.25
#2015-12-01|1398.29
#2015-12-02|1393.09
#2015-12-03|1398.56
#2015-12-04|1380.44
#2015-12-07|1395.13
#2015-12-08|1396.31
#2015-12-09|1386.59
#2015-12-10|1386.87
#2015-12-11|1392.35
#2015-12-14|1388.08
#2015-12-15|1359.02
#2015-12-16|1387.51
#2015-12-17|1409.79
#2015-12-18|1398.43
#2015-12-21|1415.72
#2015-12-22|1409.72
#2015-12-23|1409.83
#2015-12-24|1406.30
#2015-12-25|1412.48
#2015-12-28|1412.45
#2015-12-29|1424.85
#2015-12-30|1433.89
#2015-12-31|1436.18
#2016-01-01|1436.18
#2016-01-04|1402.70
#2016-01-05|1397.77
#2016-01-06|1405.17
#2016-01-07|1401.77
#2016-01-08|1399.58
#2016-01-11|1396.44
#2016-01-12|1367.91
#2016-01-13|1392.68
#2016-01-14|1357.64
#2016-01-15|1369.94
#2016-01-18|1359.42
#2016-01-19|1344.89
#2016-01-20|1327.92
#2016-01-21|1282.49
#2016-01-22|1325.31
#2016-01-25|1354.78
#2016-01-26|1340.89
#2016-01-27|1363.92
#2016-01-28|1377.26
#2016-01-29|1413.50
#2016-02-01|1447.41
#2016-02-02|1465.70
#2016-02-03|1474.39
#2016-02-04|1463.52
#2016-02-05|1446.02
#2016-02-08|1466.59
#2016-02-09|1444.32
#2016-02-10|1405.94
#2016-02-11|1423.46
#2016-02-12|1366.98
#2016-02-15|1412.03
#2016-02-16|1377.20
#2016-02-17|1357.37
#2016-02-18|1383.44
#2016-02-19|1387.29
#2016-02-22|1417.01
#2016-02-23|1400.59
#2016-02-24|1405.91
#2016-02-25|1407.63
#2016-02-26|1402.60
#2016-02-29|1382.39
#2016-03-01|1383.26
#2016-03-02|1412.01
#2016-03-03|1423.30
#2016-03-04|1428.05
#2016-03-07|1413.48
#2016-03-08|1405.59
#2016-03-09|1404.13
#2016-03-10|1417.96
#2016-03-11|1423.80
#2016-03-14|1428.94
#2016-03-15|1428.98
#2016-03-16|1429.51
#2016-03-17|1447.77
#2016-03-18|1436.54
#2016-03-21|1430.81
#2016-03-22|1448.11
#2016-03-23|1443.08
#2016-03-24|1449.90
#2016-03-25|1445.60
#2016-03-28|1451.74
#2016-03-29|1456.37
#2016-03-30|1462.19
#2016-03-31|1436.35
#2016-04-01|1394.22
#2016-04-04|1426.52
#2016-04-05|1415.13
#2016-04-06|1421.32
#2016-04-07|1445.88
#2016-04-08|1453.17
#2016-04-11|1458.50
#2016-04-12|1437.26
#2016-04-13|1443.43
#2016-04-14|1469.89
#2016-04-15|1475.98
#2016-04-18|1452.43
#2016-04-19|1471.71
#2016-04-20|1480.38
#2016-04-21|1502.73
#2016-04-22|1477.27
#2016-04-25|1464.21
#2016-04-26|1471.88
#2016-04-27|1484.43
#2016-04-28|1479.99
#2016-04-29|1496.04
#2016-05-02|1497.73
#2016-05-03|1499.74
#2016-05-04|1487.40
#2016-05-05|1481.66
#2016-05-06|1495.90
#2016-05-09|1499.71
#2016-05-10|1510.80
#2016-05-11|1511.67
#2016-05-12|1530.04
#2016-05-13|1518.65
#2016-05-16|1518.62
#2016-05-17|1538.47
#2016-05-18|1515.31
#2016-05-19|1501.32
#2016-05-20|1507.89
#2016-05-23|1506.60
#2016-05-24|1489.24
#2016-05-25|1505.32
#2016-05-26|1518.46
#2016-05-27|1521.89
#2016-05-30|1523.62
#2016-05-31|1530.95
#2016-06-01|1523.75
#2016-06-02|1518.60
#2016-06-03|1557.15
#2016-06-06|1556.26
#2016-06-07|1563.23
#2016-06-08|1584.62
#2016-06-09|1579.31
#2016-06-10|1574.28
#2016-06-13|1545.86
#2016-06-14|1536.21
#2016-06-15|1532.67
#2016-06-16|1525.15
#2016-06-17|1515.32
#2016-06-20|1536.14
#2016-06-21|1557.94
#2016-06-22|1560.58
#2016-06-23|1542.29
#2016-06-24|1494.88
#2016-06-27|1557.48
#2016-06-28|1568.09
#2016-06-29|1571.37
#2016-06-30|1573.65
#2016-07-01|1598.30
#2016-07-04|1615.33
#2016-07-05|1625.85
#2016-07-06|1637.46
#2016-07-07|1633.66
#2016-07-08|1607.08
#2016-07-11|1611.57
#2016-07-12|1583.62
#2016-07-13|1580.80
#2016-07-14|1587.41
#2016-07-15|1554.84
#2016-07-18|1554.63
#2016-07-19|1574.31
#2016-07-20|1579.14
#2016-07-21|1570.47
#2016-07-22|1567.68
#2016-07-25|1556.93
#2016-07-26|1571.77
#2016-07-27|1562.76
#2016-07-28|1570.67
#2016-07-29|1602.89
#2016-08-01|1602.21
#2016-08-02|1608.31
#2016-08-03|1552.81
#2016-08-04|1513.29
#2016-08-05|1501.68
#2016-08-08|1494.41
#2016-08-09|1528.52
#2016-08-10|1551.62
#2016-08-11|1553.05
#2016-08-12|1573.17
#2016-08-15|1580.95
#2016-08-16|1568.71
#2016-08-17|1548.42
#2016-08-18|1531.57
#2016-08-19|1511.21
#2016-08-22|1507.14
#2016-08-23|1532.00
#2016-08-24|1529.24
#2016-08-25|1522.69
#2016-08-26|1518.68
#2016-08-29|1494.18
#2016-08-30|1472.21
#2016-08-31|1463.73
#2016-09-01|1479.13
#2016-09-02|1479.93
#2016-09-05|1490.64
#2016-09-06|1526.55
#2016-09-07|1540.44
#2016-09-08|1540.30
#2016-09-09|1507.16
#2016-09-12|1507.94
#2016-09-13|1513.26
#2016-09-14|1503.54
#2016-09-15|1503.01
#2016-09-16|1506.29
#2016-09-19|1514.42
#2016-09-20|1521.89
#2016-09-21|1557.27
#2016-09-22|1560.45
#2016-09-23|1571.94
#2016-09-26|1568.68
#2016-09-27|1597.46
#2016-09-28|1593.87
#2016-09-29|1578.91
#2016-09-30|1568.38
#2016-10-03|1588.85
#2016-10-04|1571.49
#2016-10-05|1546.89
#2016-10-06|1546.59
#2016-10-07|1552.17
#2016-10-10|1549.50
#2016-10-11|1548.72
#2016-10-12|1538.46
#2016-10-13|1542.26
#2016-10-14|1529.20
#2016-10-17|1533.98
#2016-10-18|1550.50
#2016-10-19|1567.61
#2016-10-20|1564.03
#2016-10-21|1553.33
#2016-10-24|1562.83
#2016-10-25|1559.10
#2016-10-26|1566.48
#2016-10-27|1561.50
#2016-10-28|1552.29
#2016-10-31|1554.66
#2016-11-01|1567.60
#2016-11-02|1579.48
#2016-11-03|1586.55
#2016-11-04|1574.17
#2016-11-07|1557.86
#2016-11-08|1545.52
#2016-11-09|1499.18
#2016-11-10|1493.11
#2016-11-11|1460.48
#2016-11-14|1443.74
#2016-11-15|1441.56
#2016-11-16|1440.52
#2016-11-17|1451.05
#2016-11-18|1432.66
#2016-11-21|1444.85
#2016-11-22|1447.03
#2016-11-23|1429.88
#2016-11-24|1419.35
#2016-11-25|1425.76
#2016-11-28|1437.62
#2016-11-29|1439.02
#2016-11-30|1439.17
#2016-12-01|1432.99
#2016-12-02|1415.42
#2016-12-05|1404.61
#2016-12-06|1403.73
#2016-12-07|1407.47
#2016-12-08|1416.00
#2016-12-09|1403.57
#2016-12-12|1441.15
#2016-12-13|1457.22
#2016-12-14|1446.05
#2016-12-15|1410.60
#2016-12-16|1419.80
#2016-12-19|1440.01
#2016-12-20|1437.33
#2016-12-21|1436.09
#2016-12-22|1432.15
#2016-12-23|1432.93
#2016-12-26|1442.59
#2016-12-27|1435.39
#2016-12-28|1436.09
#2016-12-29|1446.37
#2016-12-30|1449.19
#2017-01-02|1447.56
#2017-01-03|1432.61
#2017-01-04|1455.02
#2017-01-05|1474.27
#2017-01-06|1474.26
#2017-01-09|1471.76
#2017-01-10|1467.94
#2017-01-11|1451.08
#2017-01-12|1466.86
#2017-01-13|1469.93
#2017-01-16|1468.75
#2017-01-17|1457.70
#2017-01-18|1456.84
#2017-01-19|1441.62
#2017-01-20|1449.13
#2017-01-23|1447.02
#2017-01-24|1450.57
#2017-01-25|1449.31
#2017-01-26|1452.53
#2017-01-27|1451.56
#2017-01-30|1469.52
#2017-01-31|1483.22
#2017-02-01|1486.79
#2017-02-02|1488.01
#2017-02-03|1495.78
#2017-02-06|1493.66
#2017-02-07|1489.98
#2017-02-08|1491.52
#2017-02-09|1482.48
#2017-02-10|1489.90
#2017-02-13|1496.45
#2017-02-14|1468.78
#2017-02-15|1471.60
#2017-02-16|1489.12
#2017-02-17|1503.43
#2017-02-20|1500.90
#2017-02-21|1497.28
#2017-02-22|1492.05
#2017-02-23|1509.17
#2017-02-24|1519.78
#2017-02-27|1521.62
#2017-02-28|1519.93
#2017-03-01|1509.35
#2017-03-02|1507.08
#2017-03-03|1500.82
#2017-03-06|1509.22
#2017-03-07|1516.53
#2017-03-08|1501.59
#2017-03-09|1497.80
#2017-03-10|1517.83
#2017-03-13|1526.45
#2017-03-14|1529.31
#2017-03-15|1530.10
#2017-03-16|1546.38
#2017-03-17|1550.15
#2017-03-20|1550.88
#2017-03-21|1566.58
#2017-03-22|1562.82
#2017-03-23|1580.62
#2017-03-24|1590.81
#2017-03-27|1588.27
#2017-03-28|1605.63
#2017-03-29|1606.02
#2017-03-30|1581.88
#2017-03-31|1559.55
#2017-04-03|1591.47
#2017-04-04|1589.57
#2017-04-05|1584.86
#2017-04-06|1562.16
#2017-04-07|1575.60
#2017-04-10|1563.14
#2017-04-11|1577.01
#2017-04-12|1576.81
#2017-04-13|1585.15
#2017-04-14|1573.39
#2017-04-17|1604.00
#2017-04-18|1591.39
#2017-04-19|1590.23
#2017-04-20|1573.53
#2017-04-21|1587.50
#2017-04-24|1594.39
#2017-04-25|1590.76
#2017-04-26|1585.89
#2017-04-27|1594.95
#2017-04-28|1583.73
#2017-05-01|1583.15
#2017-05-02|1577.50
#2017-05-03|1575.02
#2017-05-04|1569.73
#2017-05-05|1569.11
#2017-05-08|1607.42
#2017-05-09|1594.60
#2017-05-10|1596.26
#2017-05-11|1603.41
#2017-05-12|1612.11
#2017-05-15|1621.95
#2017-05-16|1642.24
#2017-05-17|1671.24
#2017-05-18|1668.47
#2017-05-19|1663.88
#2017-05-22|1677.89
#2017-05-23|1682.17
#2017-05-24|1677.31
#2017-05-25|1681.72
#2017-05-26|1689.04
#2017-05-29|1698.13
#2017-05-30|1697.25
#2017-05-31|1701.78
#2017-06-01|1717.93
#2017-06-02|1725.45
#2017-06-05|1742.80
#2017-06-06|1755.77
#2017-06-07|1752.48
#2017-06-08|1735.36
#2017-06-09|1717.18
#2017-06-12|1733.88
#2017-06-13|1739.06
#2017-06-14|1753.19
#2017-06-15|1729.69
#2017-06-16|1726.79
#2017-06-19|1723.18
#2017-06-20|1718.84
#2017-06-21|1716.49
#2017-06-22|1710.42
#2017-06-23|1695.69
#2017-06-26|1693.45
#2017-06-27|1684.85
#2017-06-28|1673.41
#2017-06-29|1672.13
#2017-06-30|1653.97
#2017-07-03|1640.83
#2017-07-04|1633.79
#2017-07-05|1632.03
#2017-07-06|1635.47
#2017-07-07|1607.10
#2017-07-10|1608.46
#2017-07-11|1615.66
#2017-07-12|1619.94
#2017-07-13|1620.53
#2017-07-14|1639.38
#2017-07-17|1635.56
#2017-07-18|1644.78
#2017-07-19|1656.58
#2017-07-20|1663.98
#2017-07-21|1669.19
#2017-07-24|1670.22
#2017-07-25|1657.11
#2017-07-26|1647.34
#2017-07-27|1663.75
#2017-07-28|1676.29
#2017-07-31|1653.60
#2017-08-01|1674.77
#2017-08-02|1672.28
#2017-08-03|1677.59
#2017-08-04|1656.39
#2017-08-07|1657.42
#2017-08-08|1659.75
#2017-08-09|1661.73
#2017-08-10|1679.45
#2017-08-11|1675.59
#2017-08-14|1667.97
#2017-08-15|1668.27
#2017-08-16|1669.74
#2017-08-17|1670.45
#2017-08-18|1679.72
#2017-08-21|1677.84
#2017-08-22|1662.48
#2017-08-23|1674.43
#2017-08-24|1668.64
#2017-08-25|1664.70
#2017-08-28|1674.87
#2017-08-29|1681.36
#2017-08-30|1681.05
#2017-08-31|1681.67
#2017-09-01|1680.33
#2017-09-04|1667.87
#2017-09-05|1667.46
#2017-09-06|1677.11
#2017-09-07|1685.06
#2017-09-08|1678.95
#2017-09-11|1676.37
#2017-09-12|1679.25
#2017-09-13|1668.24
#2017-09-14|1664.38
#2017-09-15|1661.87
#2017-09-18|1655.31
#2017-09-19|1664.91
#2017-09-20|1653.98
#2017-09-21|1637.98
#2017-09-22|1646.81
#2017-09-25|1648.75
#2017-09-26|1647.91
#2017-09-27|1642.88
#2017-09-28|1641.57
#2017-09-29|1650.17
#2017-10-02|1649.65
#2017-10-03|1655.37
#2017-10-04|1667.52
#2017-10-05|1688.66
#2017-10-06|1680.29
#2017-10-09|1683.50
#2017-10-10|1707.14
#2017-10-11|1709.65
#2017-10-12|1713.88
#2017-10-13|1730.94
#2017-10-16|1743.67
#2017-10-17|1730.93
#2017-10-18|1724.78
#2017-10-19|1726.01
#2017-10-20|1714.36
#2017-10-23|1719.24
#2017-10-24|1724.67
#2017-10-25|1718.06
#2017-10-26|1719.00
#2017-10-27|1727.09
#2017-10-30|1725.27
#2017-10-31|1721.99
#2017-11-01|1730.40
#2017-11-02|1725.99
#2017-11-03|1723.31
#2017-11-06|1729.81
#2017-11-07|1728.14
#2017-11-08|1729.01
#2017-11-09|1734.94
#2017-11-10|1733.09
#2017-11-13|1728.04
#2017-11-14|1718.62
#2017-11-15|1707.12
#2017-11-16|1729.39
#2017-11-17|1741.31
#2017-11-20|1745.76
#2017-11-21|1755.96
#2017-11-22|1757.13
#2017-11-23|1763.44
#2017-11-24|1767.92
#2017-11-27|1762.74
#2017-11-28|1769.69
#2017-11-29|1770.79
#2017-11-30|1782.68
#2017-12-01|1761.84
#2017-12-04|1767.25
#2017-12-05|1772.12
#2017-12-06|1772.06
#2017-12-07|1790.18
#2017-12-08|1791.96
#2017-12-11|1811.28
#2017-12-12|1797.15
#2017-12-13|1805.31
#2017-12-14|1808.62
#2017-12-15|1806.91
#2017-12-18|1820.21
#2017-12-19|1802.54
#2017-12-20|1790.34
#2017-12-21|1792.07
#2017-12-22|1803.05
#2017-12-25|1809.70
#2017-12-26|1810.55
#2017-12-27|1807.69
#2017-12-28|1806.33
#2017-12-29|1798.35
#2018-01-01|1798.35
#2018-01-02|1810.48
#2018-01-03|1809.43
#2018-01-04|1817.93
#2018-01-05|1825.94
#2018-01-08|1828.63
#2018-01-09|1843.85
#2018-01-10|1840.43
#2018-01-11|1818.15
#2018-01-12|1795.70
#2018-01-15|1802.11
#2018-01-16|1814.27
#2018-01-17|1818.93
#2018-01-18|1798.52
#2018-01-19|1816.26
#2018-01-22|1824.59
#2018-01-23|1856.89
#2018-01-24|1873.17
#2018-01-25|1868.31
#2018-01-26|1872.55
#2018-01-29|1859.49
#2018-01-30|1846.89
#2018-01-31|1833.23
#2018-02-01|1850.13
#2018-02-02|1826.52
#2018-02-05|1779.60
#2018-02-06|1721.09
#2018-02-07|1722.05
#2018-02-08|1721.86
#2018-02-09|1708.58
#2018-02-12|1712.27
#2018-02-13|1722.56
#2018-02-14|1731.08
#2018-02-15|1743.65
#2018-02-16|1776.72
#2018-02-19|1797.20
#2018-02-20|1770.36
#2018-02-21|1772.79
#2018-02-22|1767.24
#2018-02-23|1779.68
#2018-02-26|1791.92
#2018-02-27|1779.52
#2018-02-28|1780.35
#2018-03-01|1756.25
#2018-03-02|1749.16
#2018-03-05|1745.83
#2018-03-06|1760.18
#2018-03-07|1758.19
#2018-03-08|1764.41
#2018-03-09|1776.58
#2018-03-12|1789.93
#2018-03-13|1799.52
#2018-03-14|1807.84
#2018-03-15|1817.97
#2018-03-16|1815.65
#2018-03-19|1797.54
#2018-03-20|1780.09
#2018-03-21|1782.74
#2018-03-22|1795.94
#2018-03-23|1759.22
#2018-03-26|1767.68
#2018-03-27|1788.41
#2018-03-28|1761.81
#2018-03-29|1787.27
#2018-03-30|1790.91
#2018-04-02|1793.98
#2018-04-03|1799.54
#2018-04-04|1808.74
#2018-04-05|1823.09
#2018-04-06|1825.33
#2018-04-09|1851.55
#2018-04-10|1836.63
#2018-04-11|1813.18
#2018-04-12|1813.75
#2018-04-13|1799.36
#2018-04-16|1818.12
#2018-04-17|1826.09
#2018-04-18|1840.83
#2018-04-19|1839.90
#2018-04-20|1833.31
#2018-04-23|1812.25
#2018-04-24|1806.91
#2018-04-25|1804.04
#2018-04-26|1814.78
#2018-04-27|1833.30
#2018-04-30|1831.60
#2018-05-01|1826.70
#2018-05-02|1817.79
#2018-05-03|1827.58
#2018-05-04|1826.09
#2018-05-07|1825.29
#2018-05-08|1827.89
#2018-05-09|1818.74
#2018-05-10|1816.91
#2018-05-11|1836.70
#2018-05-14|1839.39
#2018-05-15|1821.20
#2018-05-16|1820.90
#2018-05-17|1815.56
#2018-05-18|1815.43
#2018-05-21|1803.13
#2018-05-22|1799.60
#2018-05-23|1808.21
#2018-05-24|1812.24
#2018-05-25|1826.56
#2018-05-28|1828.16
#2018-05-29|1832.80
#2018-05-30|1810.84
#2018-05-31|1830.24
#2018-06-01|1809.05
#2018-06-04|1833.30
#2018-06-05|1838.51
#2018-06-06|1829.10
#2018-06-07|1828.72
#2018-06-08|1827.78
#2018-06-11|1826.03
#2018-06-12|1840.92
#2018-06-13|1843.73
#2018-06-14|1836.30
#2018-06-15|1829.92
#2018-06-18|1808.37
#2018-06-19|1784.70
#2018-06-20|1807.67
#2018-06-21|1800.27
#2018-06-22|1802.08
#2018-06-25|1780.51
#2018-06-26|1793.51
#2018-06-27|1795.72
#2018-06-28|1786.61
#2018-06-29|1789.36
#2018-07-02|1733.87
#2018-07-03|1726.83
#2018-07-04|1741.54
#2018-07-05|1727.93
#2018-07-06|1739.18
#2018-07-09|1746.25
#2018-07-10|1715.26
#2018-07-11|1699.89
#2018-07-12|1702.33
#2018-07-13|1726.77
#2018-07-16|1725.02
#2018-07-17|1749.15
#2018-07-18|1744.01
#2018-07-19|1718.81
#2018-07-20|1742.23
#2018-07-23|1746.60
#2018-07-24|1740.38
#2018-07-25|1740.80
#2018-07-26|1748.51
#2018-07-27|1759.47
#2018-07-30|1743.23
#2018-07-31|1714.92
#2018-08-01|1708.89
#2018-08-02|1701.03
#2018-08-03|1674.35
#2018-08-06|1656.08
#2018-08-07|1657.95
#2018-08-08|1631.48
#2018-08-09|1634.71
#2018-08-10|1634.07
#2018-08-13|1606.40
#2018-08-14|1627.84
#2018-08-15|1629.65
#2018-08-16|1612.21
#2018-08-17|1620.42
#2018-08-20|1612.30
#2018-08-21|1605.76
#2018-08-22|1612.49
#2018-08-23|1611.90
#2018-08-24|1622.15
#2018-08-27|1631.59
#2018-08-28|1620.74
#2018-08-29|1619.96
#2018-08-30|1633.92
#2018-08-31|1632.94
#2018-09-03|1634.95
#2018-09-04|1623.50
#2018-09-05|1605.84
#2018-09-06|1602.40
#2018-09-07|1600.82
#2018-09-10|1598.03
#2018-09-11|1607.47
#2018-09-12|1614.46
#2018-09-13|1623.22
#2018-09-14|1621.81
#2018-09-17|1618.52
#2018-09-18|1646.87
#2018-09-19|1662.56
#2018-09-20|1655.52
#2018-09-21|1678.60
#2018-09-24|1675.59
#2018-09-25|1693.69
#2018-09-26|1701.92
#2018-09-27|1680.27
#2018-09-28|1687.21
#2018-10-01|1684.76
#2018-10-02|1692.18
#2018-10-03|1671.02
#2018-10-04|1664.71
#2018-10-05|1664.99
#2018-10-08|1668.02
#2018-10-09|1653.78
#2018-10-10|1667.70
#2018-10-11|1622.84
#2018-10-12|1632.88
#2018-10-15|1607.72
#2018-10-16|1605.63
#2018-10-17|1632.20
#2018-10-18|1619.36
#2018-10-19|1615.75
#2018-10-22|1634.22
#2018-10-23|1598.69
#2018-10-24|1612.58
#2018-10-25|1578.81
#2018-10-26|1581.02
#2018-10-29|1561.01
#2018-10-30|1565.32
#2018-10-31|1586.73
#2018-11-01|1578.94
#2018-11-02|1596.24
#2018-11-05|1578.37
#2018-11-06|1599.74
#2018-11-07|1593.51
#2018-11-08|1624.19
#2018-11-09|1625.79
#2018-11-12|1633.56
#2018-11-13|1614.08
#2018-11-14|1609.09
#2018-11-15|1627.64
#2018-11-16|1635.47
#2018-11-19|1644.08
#2018-11-20|1638.13
#2018-11-21|1633.54
#2018-11-22|1660.54
#2018-11-23|1661.33
#2018-11-26|1657.40
#2018-11-27|1654.75
#2018-11-28|1657.32
#2018-11-29|1651.44
#2018-11-30|1657.06
#2018-12-03|1673.20
#2018-12-04|1653.99
#2018-12-05|1665.46
#2018-12-06|1641.98
#2018-12-07|1650.70
#2018-12-10|1605.89
#2018-12-11|1600.79
#2018-12-12|1640.18
#2018-12-13|1644.38
#2018-12-14|1626.06
#2018-12-17|1635.79
#2018-12-18|1602.31
#2018-12-19|1606.86
#2018-12-20|1588.68
#2018-12-21|1586.21
#2018-12-24|1591.76
#2018-12-25|1529.01
#2018-12-26|1537.35
#2018-12-27|1602.76
#2018-12-28|1596.62
#2018-12-31|1607.63
#2019-01-01|1607.63
#2019-01-02|1605.92
#2019-01-03|1625.05
#2019-01-04|1614.45
#2019-01-07|1639.26
#2019-01-08|1622.85
#2019-01-09|1661.38
#2019-01-10|1644.37
#2019-01-11|1634.62
#2019-01-14|1632.70
#2019-01-15|1625.83
#2019-01-16|1631.11
#2019-01-17|1624.58
#2019-01-18|1637.69
#2019-01-21|1643.42
#2019-01-22|1643.62
#2019-01-23|1632.36
#2019-01-24|1630.24
#2019-01-25|1630.62
#2019-01-28|1620.86
#2019-01-29|1636.95
#2019-01-30|1627.82
#2019-01-31|1644.40
#2019-02-01|1635.31
#2019-02-04|1637.17
#2019-02-05|1649.40
#2019-02-06|1653.71
#2019-02-07|1631.67
#2019-02-08|1614.00
#2019-02-11|1607.05
#2019-02-12|1633.93
#2019-02-13|1636.27
#2019-02-14|1638.33
#2019-02-15|1618.05
#2019-02-18|1646.85
#2019-02-19|1649.51
#2019-02-20|1655.28
#2019-02-21|1658.64
#2019-02-22|1653.80
#2019-02-25|1656.15
#2019-02-26|1650.87
#2019-02-27|1642.91
#2019-02-28|1630.77
#2019-03-01|1633.32
#2019-03-04|1641.76
#2019-03-05|1634.15
#2019-03-06|1631.72
#2019-03-07|1628.50
#2019-03-08|1614.45
#2019-03-11|1628.70
#2019-03-12|1648.87
#2019-03-13|1639.05
#2019-03-14|1632.02
#2019-03-15|1651.33
#2019-03-18|1669.00
#2019-03-19|1663.02
#2019-03-20|1673.69
#2019-03-21|1679.11
#2019-03-22|1692.06
#2019-03-25|1655.06
#2019-03-26|1691.63
#2019-03-27|1699.11
#2019-03-28|1672.37
#2019-03-29|1690.63
#2019-04-01|1700.67
#2019-04-02|1682.86
#2019-04-03|1675.94
#2019-04-04|1668.68
#2019-04-05|1656.79
#2019-04-08|1666.61
#2019-04-09|1661.75
#2019-04-10|1660.70
#2019-04-11|1660.52
#2019-04-12|1653.98
#2019-04-15|1668.79
#2019-04-16|1671.14
#2019-04-17|1665.83
#2019-04-18|1651.11
#2019-04-19|1648.92
#2019-04-22|1657.98
#2019-04-23|1673.09
#2019-04-24|1666.93
#2019-04-25|1668.59
#2019-04-26|1661.86
#2019-04-29|1661.50
#2019-04-30|1669.55
#2019-05-01|1672.03
#2019-05-02|1667.62
#2019-05-03|1669.27
#2019-05-06|1664.14
#2019-05-07|1666.17
#2019-05-08|1633.61
#2019-05-09|1611.06
#2019-05-10|1600.82
#2019-05-13|1608.50
#2019-05-14|1587.15
#2019-05-15|1614.37
#2019-05-16|1614.21
#2019-05-17|1616.56
#2019-05-20|1616.13
#2019-05-21|1610.85
#2019-05-22|1604.36
#2019-05-23|1630.68
#2019-05-24|1637.77
#2019-05-27|1624.72
#2019-05-28|1626.57
#2019-05-29|1604.26
#2019-05-30|1573.96
#2019-05-31|1583.15
#2019-06-03|1584.82
#2019-06-04|1574.79
#2019-06-05|1601.11
#2019-06-06|1594.03
#2019-06-07|1596.84
#2019-06-10|1614.41
#2019-06-11|1623.18
#2019-06-12|1626.26
#2019-06-13|1618.68
#2019-06-14|1616.84
#2019-06-17|1607.58
#2019-06-18|1605.67
#2019-06-19|1629.00
#2019-06-20|1638.47
#2019-06-21|1633.10
#2019-06-24|1629.79
#2019-06-25|1639.08
#2019-06-26|1628.29
#2019-06-27|1630.70
#2019-06-28|1630.58
#2019-07-01|1639.38
#2019-07-02|1649.05
#2019-07-03|1654.62
#2019-07-04|1659.67
#2019-07-05|1652.63
#2019-07-08|1626.84
#2019-07-09|1628.74
#2019-07-10|1635.10
#2019-07-11|1643.15
#2019-07-12|1646.59
#2019-07-15|1647.80
#2019-07-16|1635.25
#2019-07-17|1632.58
#2019-07-18|1609.76
#2019-07-19|1648.77
#2019-07-22|1616.86
#2019-07-23|1624.20
#2019-07-24|1629.02
#2019-07-25|1618.43
#2019-07-26|1609.22
#2019-07-29|1609.65
#2019-07-30|1626.05
#2019-07-31|1600.90
#2019-08-01|1609.93
#2019-08-02|1601.46
#2019-08-05|1584.97
#2019-08-06|1586.25
#2019-08-07|1594.83
#2019-08-08|1595.25
#2019-08-09|1596.03
#2019-08-12|1597.22
#2019-08-13|1559.50
#2019-08-14|1566.77
#2019-08-15|1546.33
#2019-08-16|1549.51
#2019-08-19|1556.87
#2019-08-20|1569.01
#2019-08-21|1565.43
#2019-08-22|1565.67
#2019-08-23|1573.82
#2019-08-26|1547.86
#2019-08-27|1558.68
#2019-08-28|1554.28
#2019-08-29|1555.74
#2019-08-30|1575.36
#2019-09-02|1562.03
#2019-09-03|1572.68
#2019-09-04|1579.32
#2019-09-05|1580.63
#2019-09-06|1578.60
#2019-09-09|1589.29
#2019-09-10|1579.58
#2019-09-11|1601.94
#2019-09-12|1609.50
#2019-09-13|1625.80
#2019-09-16|1629.39
#2019-09-17|1630.60
#2019-09-18|1627.85
#2019-09-19|1638.29
#2019-09-20|1636.87
#2019-09-23|1641.23
#2019-09-24|1646.94
#2019-09-25|1641.74
#2019-09-26|1650.74
#2019-09-27|1633.26
#2019-09-30|1620.70
#2019-10-01|1634.00
#2019-10-02|1638.07
#2019-10-03|1619.17
#2019-10-04|1623.54
#2019-10-07|1622.23
#2019-10-08|1627.25
#2019-10-09|1630.65
#2019-10-10|1620.10
#2019-10-11|1620.50
#2019-10-14|1627.63
#2019-10-15|1642.84
#2019-10-16|1648.87
#2019-10-17|1639.36
#2019-10-18|1624.17
#2019-10-21|1634.76
#2019-10-22|1637.21
#2019-10-23|1642.32
#2019-10-24|1645.07
#2019-10-25|1646.97
#2019-10-28|1631.62
#2019-10-29|1641.94
#2019-10-30|1661.37
#2019-10-31|1664.96
#2019-11-01|1671.46
#2019-11-04|1670.79
#2019-11-05|1685.89
#2019-11-06|1666.72
#2019-11-07|1668.23
#2019-11-08|1680.36
#2019-11-11|1683.75
#2019-11-12|1689.35
#2019-11-13|1673.71
#2019-11-14|1668.27
#2019-11-15|1685.92
#2019-11-18|1685.23
#2019-11-19|1685.55
#2019-11-20|1681.26
#2019-11-21|1673.33
#2019-11-22|1663.21
#2019-11-25|1673.22
#2019-11-26|1656.93
#2019-11-27|1656.51
#2019-11-28|1652.85
#2019-11-29|1644.15
#2019-12-02|1660.49
#2019-12-03|1651.35
#2019-12-04|1642.71
#2019-12-05|1645.39
#2019-12-06|1651.78
#2019-12-09|1653.31
#2019-12-10|1649.94
#2019-12-11|1645.07
#2019-12-12|1634.55
#2019-12-13|1654.14
#2019-12-16|1642.50
#2019-12-17|1646.73
#2019-12-18|1638.37
#2019-12-19|1635.75
#2019-12-20|1634.69
#2019-12-23|1639.20
#2019-12-24|1640.79
#2019-12-25|1631.48
#2019-12-26|1639.01
#2019-12-27|1640.03
#2019-12-30|1633.68
#2019-12-31|1636.33
#2020-01-01|1636.33
#2020-01-02|1642.92
#2020-01-03|1641.97
#2020-01-06|1602.84
#2020-01-07|1628.24
#2020-01-08|1612.05
#2020-01-09|1631.84
#2020-01-10|1637.58
#2020-01-13|1636.13
#2020-01-14|1641.54
#2020-01-15|1637.03
#2020-01-16|1642.68
#2020-01-17|1641.06
#2020-01-20|1636.80
#2020-01-21|1622.25
#2020-01-22|1639.57
#2020-01-23|1634.17
#2020-01-24|1629.46
#2020-01-27|1630.85
#2020-01-28|1616.74
#2020-01-29|1614.98
#2020-01-30|1597.99
#2020-01-31|1613.21
#2020-02-03|1606.68
#2020-02-04|1616.17
#2020-02-05|1634.48
#2020-02-06|1649.10
#2020-02-07|1642.14
#2020-02-10|1641.32
#2020-02-11|1642.77
#2020-02-12|1639.14
#2020-02-13|1632.33
#2020-02-14|1627.53
#2020-02-17|1600.44
#2020-02-18|1588.90
#2020-02-19|1585.97
#2020-02-20|1565.17
#2020-02-21|1554.86
#2020-02-24|1559.72
#2020-02-25|1516.01
#2020-02-26|1500.61
#2020-02-27|1486.75
#2020-02-28|1460.68
#2020-03-02|1484.38
#2020-03-03|1475.15
#2020-03-04|1483.16
#2020-03-05|1513.93
#2020-03-06|1497.91
#2020-03-09|1465.06
#2020-03-10|1455.96
#2020-03-11|1443.65
#2020-03-12|1380.81
#2020-03-13|1302.55
#2020-03-16|1285.86
#2020-03-17|1311.89
#2020-03-18|1317.74
#2020-03-19|1321.74
#2020-03-20|1320.21
#2020-03-23|1308.33
#2020-03-24|1321.08
#2020-03-25|1401.11
#2020-03-26|1433.56
#2020-03-27|1503.24
#2020-03-30|1517.18
#2020-03-31|1483.06
#2020-04-01|1452.04
#2020-04-02|1434.87
#2020-04-03|1420.42
#2020-04-06|1450.53
#2020-04-07|1468.89
#2020-04-08|1497.64
#2020-04-09|1480.02
#2020-04-10|1479.92
#2020-04-13|1474.33
#2020-04-14|1504.05
#2020-04-15|1511.18
#2020-04-16|1511.32
#2020-04-17|1507.53
#2020-04-20|1505.07
#2020-04-21|1501.79
#2020-04-22|1495.21
#2020-04-23|1516.30
#2020-04-24|1513.90
#2020-04-27|1527.76
#2020-04-28|1532.58
#2020-04-29|1535.28
#2020-04-30|1520.27
#2020-05-01|1502.08
#2020-05-04|1493.43
#2020-05-05|1500.55
#2020-05-06|1510.41
#2020-05-07|1508.81
#2020-05-08|1522.30
#2020-05-11|1521.79
#2020-05-12|1539.82
#2020-05-13|1548.76
#2020-05-14|1534.21
#2020-05-15|1517.88
#2020-05-18|1536.89
#2020-05-19|1536.07
#2020-05-20|1540.71
#2020-05-21|1530.58
#2020-05-22|1518.30
#2020-05-25|1525.93
#2020-05-26|1555.77
#2020-05-27|1560.55
#2020-05-28|1574.06
#2020-05-29|1582.35
#2020-06-01|1587.32
#2020-06-02|1600.33
#2020-06-03|1590.40
#2020-06-04|1606.03
#2020-06-05|1591.51
#2020-06-08|1614.70
#2020-06-09|1636.58
#2020-06-10|1637.46
#2020-06-11|1618.30
#2020-06-12|1590.75
#2020-06-15|1564.84
#2020-06-16|1620.42
#2020-06-17|1618.30
#2020-06-18|1624.90
#2020-06-19|1624.45
#2020-06-22|1613.25
#2020-06-23|1630.89
#2020-06-24|1601.55
#2020-06-25|1591.38
#2020-06-26|1593.22
#2020-06-29|1571.88
#2020-06-30|1581.99
#2020-07-01|1560.74
#2020-07-02|1570.39
#2020-07-03|1573.84
#2020-07-06|1599.89
#2020-07-07|1589.14
#2020-07-08|1576.14
#2020-07-09|1572.24
#2020-07-10|1560.94
#2020-07-13|1591.47
#2020-07-14|1580.55
#2020-07-15|1602.90
#2020-07-16|1584.26
#2020-07-17|1585.58
#2020-07-20|1585.12
#2020-07-21|1588.33
#2020-07-22|1567.70
#2020-07-23|1567.99
#2020-07-24|1576.04
#2020-07-27|1591.96
#2020-07-28|1593.38
#2020-07-29|1588.07
#2020-07-30|1591.88
#2020-07-31|1571.16
#2020-08-03|1578.61
#2020-08-04|1622.67
#2020-08-05|1631.10
#2020-08-06|1609.21
#2020-08-07|1591.07
#2020-08-10|1593.60
#2020-08-11|1602.91
#2020-08-12|1616.86
#2020-08-13|1632.47
#2020-08-14|1641.67
#2020-08-17|1630.24
#2020-08-18|1646.19
#2020-08-19|1647.40
#2020-08-20|1624.29
#2020-08-21|1623.88
#2020-08-24|1625.42
#2020-08-25|1622.30
#2020-08-26|1613.74
#2020-08-27|1611.38
#2020-08-28|1626.08
#2020-08-31|1625.25
#2020-09-01|1620.22
#2020-09-02|1621.03
#2020-09-03|1624.86
#2020-09-04|1597.17
#2020-09-07|1573.29
#2020-09-08|1599.34
#2020-09-09|1583.27
#2020-09-10|1599.03
#2020-09-11|1614.28
#2020-09-14|1628.18
#2020-09-15|1611.26
#2020-09-16|1642.15
#2020-09-17|1644.74
#2020-09-18|1663.03
#2020-09-21|1656.80
#2020-09-22|1645.88
#2020-09-23|1636.80
#2020-09-24|1622.93
#2020-09-25|1632.99
#2020-09-28|1659.44
#2020-09-29|1652.27
#2020-09-30|1632.26
#2020-10-01|1631.15
#2020-10-02|1614.11
#2020-10-05|1643.83
#2020-10-06|1647.34
#2020-10-07|1625.69
#2020-10-08|1630.40
#2020-10-09|1629.61
#2020-10-12|1628.59
#2020-10-13|1624.44
#2020-10-14|1629.61
#2020-10-15|1603.36
#2020-10-16|1592.42
#2020-10-19|1602.09
#2020-10-20|1586.30
#2020-10-21|1607.79
#2020-10-22|1595.28
#2020-10-23|1590.02
#2020-10-26|1585.08
#2020-10-27|1590.12
#2020-10-28|1593.45
#2020-10-29|1573.62
#2020-10-30|1546.53
#2020-11-02|1579.04
#2020-11-03|1585.54
#2020-11-04|1595.36
#2020-11-05|1630.30
#2020-11-06|1645.23
#2020-11-09|1641.22
#2020-11-10|1657.92
#2020-11-11|1672.28
#2020-11-12|1682.22
#2020-11-13|1666.30
#2020-11-16|1694.80
#2020-11-17|1697.86
#2020-11-18|1707.00
#2020-11-19|1695.48
#2020-11-20|1701.76
#2020-11-23|1694.82
#2020-11-24|1711.35
#2020-11-25|1698.65
#2020-11-26|1703.04
#2020-11-27|1703.80
#2020-11-30|1662.13
#2020-12-01|1678.59
#2020-12-02|1682.85
#2020-12-03|1703.14
#2020-12-04|1717.08
#2020-12-07|1708.17
#2020-12-08|1703.54
#2020-12-09|1712.79
#2020-12-10|1711.53
#2020-12-11|1720.27
#2020-12-14|1716.33
#2020-12-15|1708.18
#2020-12-16|1715.05
#2020-12-17|1720.66
#2020-12-18|1716.83
#2020-12-21|1707.42
#2020-12-22|1692.61
#2020-12-23|1704.63
#2020-12-24|1714.59
#2020-12-25|1721.40
#2020-12-28|1718.93
#2020-12-29|1734.66
#2020-12-30|1735.17
#2020-12-31|1733.22
#2021-01-01|1733.22
#2021-01-04|1722.69
#2021-01-05|1729.86
#2021-01-06|1715.88
#2021-01-07|1716.34
#2021-01-08|1739.44
#2021-01-11|1725.96
#2021-01-12|1726.04
#2021-01-13|1735.21
#2021-01-14|1752.05
#2021-01-15|1748.09
#2021-01-18|1742.23
#2021-01-19|1743.58
#2021-01-20|1736.96
#2021-01-21|1747.76
#2021-01-22|1739.49
#2021-01-25|1750.39
#2021-01-26|1749.36
#2021-01-27|1759.44
#2021-01-28|1746.52
#2021-01-29|1722.58
#2021-02-01|1707.10
#2021-02-02|1710.17
#2021-02-03|1728.63
#2021-02-04|1703.51
#2021-02-05|1715.96
#2021-02-08|1749.26
#2021-02-09|1746.99
#2021-02-10|1748.80
#2021-02-11|1749.27
#2021-02-12|1732.38
#2021-02-15|1737.69
#2021-02-16|1744.19
#2021-02-17|1736.54
#2021-02-18|1731.96
#2021-02-19|1722.19
#2021-02-22|1723.27
#2021-02-23|1720.22
#2021-02-24|1703.06
#2021-02-25|1708.55
#2021-02-26|1660.26
#2021-03-01|1677.23
#2021-03-02|1671.15
#2021-03-03|1681.79
#2021-03-04|1671.11
#2021-03-05|1676.58
#2021-03-08|1674.92
#2021-03-09|1701.70
#2021-03-10|1695.89
#2021-03-11|1694.61
#2021-03-12|1694.00
#2021-03-15|1705.73
#2021-03-16|1713.81
#2021-03-17|1709.69
#2021-03-18|1724.77
#2021-03-19|1724.82
#2021-03-22|1722.81
#2021-03-23|1718.67
#2021-03-24|1693.48
#2021-03-25|1706.29
#2021-03-26|1717.41
#2021-03-29|1719.96
#2021-03-30|1711.93
#2021-03-31|1671.35
#2021-04-01|1664.52
#2021-04-02|1663.20
#2021-04-05|1672.85
#2021-04-06|1665.37
#2021-04-07|1681.41
#2021-04-08|1666.16
#2021-04-09|1673.05
#2021-04-12|1673.17
#2021-04-13|1668.35
#2021-04-14|1667.07
#2021-04-15|1674.40
#2021-04-16|1678.43
#2021-04-19|1679.48
#2021-04-20|1658.64
#2021-04-21|1643.78
#2021-04-22|1664.43
#2021-04-23|1666.72
#2021-04-26|1667.44
#2021-04-27|1662.31
#2021-04-28|1650.36
#2021-04-29|1652.67
#2021-04-30|1641.67
#2021-05-03|1639.49
#2021-05-04|1636.47
#2021-05-05|1635.83
#2021-05-06|1660.17
#2021-05-07|1686.53
#2021-05-10|1692.04
#2021-05-11|1687.30
#2021-05-12|1665.24
#2021-05-13|1667.44
#2021-05-14|1687.88
#2021-05-17|1690.45
#2021-05-18|1711.38
#2021-05-19|1696.22
#2021-05-20|1687.17
#2021-05-21|1687.95
#2021-05-24|1697.70
#2021-05-25|1701.61
#2021-05-26|1700.54
#2021-05-27|1700.60
#2021-05-28|1705.49
#2021-05-31|1698.96
#2021-06-01|1695.35
#2021-06-02|1691.46
#2021-06-03|1711.25
#2021-06-04|1720.61
#2021-06-07|1731.85
#2021-06-08|1739.17
#2021-06-09|1742.84
#2021-06-10|1737.26
#2021-06-11|1734.97
#2021-06-14|1735.14
#2021-06-15|1750.23
#2021-06-16|1749.06
#2021-06-17|1731.50
#2021-06-18|1731.40
#2021-06-21|1693.87
#2021-06-22|1720.51
#2021-06-23|1710.53
#2021-06-24|1705.48
#2021-06-25|1719.97
#2021-06-28|1722.11
#2021-06-29|1715.28
#2021-06-30|1700.61
#2021-07-01|1690.97
#2021-07-02|1702.41
#2021-07-05|1699.25
#2021-07-06|1704.34
#2021-07-07|1687.55
#2021-07-08|1684.31
#2021-07-09|1669.69
#2021-07-12|1694.52
#2021-07-13|1710.92
#2021-07-14|1714.44
#2021-07-15|1704.90
#2021-07-16|1696.11
#2021-07-19|1683.37
#2021-07-20|1679.04
#2021-07-21|1680.92
#2021-07-22|1688.27
#2021-07-23|1678.91
#2021-07-26|1688.01
#2021-07-27|1697.68
#2021-07-28|1682.84
#2021-07-29|1680.93
#2021-07-30|1661.08
#2021-08-02|1699.38
#2021-08-03|1695.23
#2021-08-04|1682.73
#2021-08-05|1693.30
#2021-08-06|1676.07
#2021-08-09|1674.65
#2021-08-10|1669.00
#2021-08-11|1674.54
#2021-08-12|1667.73
#2021-08-13|1679.36
#2021-08-16|1675.54
#2021-08-17|1673.32
#2021-08-18|1673.71
#2021-08-19|1666.13
#2021-08-20|1670.24
#2021-08-23|1686.65
#2021-08-24|1702.80
#2021-08-25|1696.73
#2021-08-26|1698.54
#2021-08-27|1695.22
#2021-08-30|1714.03
#2021-08-31|1721.41
#2021-09-01|1738.11
#2021-09-02|1741.85
#2021-09-03|1760.20
#2021-09-06|1765.04
#2021-09-07|1761.70
#2021-09-08|1752.37
#2021-09-09|1769.17
#2021-09-10|1783.69
#2021-09-13|1792.12
#2021-09-14|1803.58
#2021-09-15|1788.79
#2021-09-16|1796.17
#2021-09-17|1797.62
#2021-09-20|1800.60
#2021-09-21|1790.77
#2021-09-22|1757.46
#2021-09-23|1750.22
#2021-09-24|1763.69
#2021-09-27|1750.96
#2021-09-28|1738.44
#2021-09-29|1723.99
#2021-09-30|1731.68
#2021-10-01|1714.26
#2021-10-04|1721.17
#2021-10-05|1706.66
#2021-10-06|1718.19
#2021-10-07|1718.64
#2021-10-08|1711.64
#2021-10-11|1707.01
#2021-10-12|1684.64
#2021-10-13|1695.02
#2021-10-14|1702.29
#2021-10-15|1711.08
#2021-10-18|1689.14
#2021-10-19|1701.58
#2021-10-20|1698.92
#2021-10-21|1683.36
#2021-10-22|1681.44
#2021-10-25|1666.41
#2021-10-26|1671.92
#2021-10-27|1686.28
#2021-10-28|1682.54
#2021-10-29|1684.43
#2021-11-01|1716.16
#2021-11-02|1707.47
#2021-11-03|1700.99
#2021-11-04|1712.55
#2021-11-05|1708.50
#2021-11-08|1704.02
#2021-11-09|1692.63
#2021-11-10|1663.50
#2021-11-11|1654.74
#2021-11-12|1667.17
#2021-11-15|1669.73
#2021-11-16|1659.46
#2021-11-17|1638.44
#2021-11-18|1631.12
#2021-11-19|1634.24
#2021-11-22|1625.64
#2021-11-23|1623.30
#2021-11-24|1608.80
#2021-11-25|1600.19
#2021-11-26|1607.41
#2021-11-29|1581.30
#2021-11-30|1553.16
#2021-12-01|1554.65
#2021-12-02|1557.13
#2021-12-03|1580.80
#2021-12-06|1582.40
#2021-12-07|1610.35
#2021-12-08|1601.48
#2021-12-09|1612.96
#2021-12-10|1600.40
#2021-12-13|1604.42
#2021-12-14|1608.53
#2021-12-15|1609.76
#2021-12-16|1631.11
#2021-12-17|1626.06
#2021-12-20|1613.60
#2021-12-21|1620.30
#2021-12-22|1607.63
#2021-12-23|1609.28
#2021-12-24|1605.65
#2021-12-27|1591.97
#2021-12-28|1618.24
#2021-12-29|1611.67
#2021-12-30|1595.49
#2021-12-31|1595.76
#2022-01-03|1593.84
#2022-01-04|1600.51
#2022-01-05|1612.57
#2022-01-06|1598.04
#2022-01-07|1602.11
#2022-01-10|1610.11
#2022-01-11|1598.04
#2022-01-12|1612.38
#2022-01-13|1605.42
#2022-01-14|1601.62
#2022-01-17|1590.32
#2022-01-18|1577.15
#2022-01-19|1557.12
#2022-01-20|1584.51
#2022-01-21|1602.63
#2022-01-24|1605.92
#2022-01-25|1600.05
#2022-01-26|1584.57
#2022-01-27|1548.23
#2022-01-28|1574.37
#2022-01-31|1567.85
#2022-02-01|1569.09
#2022-02-02|1581.46
#2022-02-03|1588.86
#2022-02-04|1592.57
#2022-02-07|1600.13
#2022-02-08|1609.71
#2022-02-09|1603.61
#2022-02-10|1615.24
#2022-02-11|1615.15
#2022-02-14|1619.24
#2022-02-15|1629.67
#2022-02-16|1656.76
#2022-02-17|1655.06
#2022-02-18|1659.18
#2022-02-21|1656.05
#2022-02-22|1626.78
#2022-02-23|1626.59
#2022-02-24|1590.05
#2022-02-25|1582.01
#2022-02-28|1600.47
#2022-03-01|1605.72
#2022-03-02|1575.73
#2022-03-03|1594.75
#2022-03-04|1588.31
#2022-03-07|1556.49
#2022-03-08|1525.55
#2022-03-09|1511.31
#2022-03-10|1553.78
#2022-03-11|1513.12
#2022-03-14|1501.06
#2022-03-15|1519.18
#2022-03-16|1523.83
#2022-03-17|1541.36
#2022-03-18|1539.62
#2022-03-21|1539.57
#2022-03-22|1519.41
#2022-03-23|1536.64
#2022-03-24|1521.58
#2022-03-25|1524.38
#2022-03-28|1512.29
#2022-03-29|1527.14
#2022-03-30|1533.99
#2022-03-31|1518.07
#2022-04-01|1510.63
#2022-04-04|1522.96
#2022-04-05|1515.75
#2022-04-06|1493.78
#2022-04-07|1492.05
#2022-04-08|1494.56
#2022-04-11|1484.91
#2022-04-12|1475.19
#2022-04-13|1474.89
#2022-04-14|1480.79
#2022-04-15|1473.12
#2022-04-18|1446.98
#2022-04-19|1432.99
#2022-04-20|1462.61
#2022-04-21|1462.85
#2022-04-22|1460.64
#2022-04-25|1459.02
#2022-04-26|1473.45
#2022-04-27|1446.13
#2022-04-28|1443.87
#2022-04-29|1459.25
#2022-05-02|1448.00
#2022-05-03|1449.14
#2022-05-04|1448.11
#2022-05-05|1445.74
#2022-05-06|1455.89
#2022-05-09|1426.46
#2022-05-10|1422.76
#2022-05-11|1429.22
#2022-05-12|1437.78
#2022-05-13|1444.17
#2022-05-16|1444.40
#2022-05-17|1423.64
#2022-05-18|1436.09
#2022-05-19|1435.50
#2022-05-20|1432.88
#2022-05-23|1443.34
#2022-05-24|1442.57
#2022-05-25|1439.29
#2022-05-26|1438.77
#2022-05-27|1436.27
#2022-05-30|1453.25
#2022-05-31|1437.96
#2022-06-01|1443.51
#2022-06-02|1433.12
#2022-06-03|1431.83
#2022-06-06|1432.36
#2022-06-07|1418.12
#2022-06-08|1414.01
#2022-06-09|1406.22
#2022-06-10|1391.10
#2022-06-13|1392.40
#2022-06-14|1377.08
#2022-06-15|1366.52
#2022-06-16|1396.37
#2022-06-17|1382.63
#2022-06-20|1375.94
#2022-06-21|1376.15
#2022-06-22|1386.57
#2022-06-23|1412.57
#2022-06-24|1419.99
#2022-06-27|1426.87
#2022-06-28|1438.93
#2022-06-29|1428.55
#2022-06-30|1431.97
#2022-07-01|1436.42
#2022-07-04|1444.13
#2022-07-05|1437.48
#2022-07-06|1438.36
#2022-07-07|1463.10
#2022-07-08|1450.02
#2022-07-11|1454.50
#2022-07-12|1451.98
#2022-07-13|1445.89
#2022-07-14|1426.67
#2022-07-15|1425.88
#2022-07-18|1433.36
#2022-07-19|1429.20
#2022-07-20|1440.51
#2022-07-21|1444.86
#2022-07-22|1460.82
#2022-07-25|1463.17
#2022-07-26|1460.62
#2022-07-27|1458.80
#2022-07-28|1481.24
#2022-07-29|1484.11
#2022-08-01|1518.37
#2022-08-02|1505.12
#2022-08-03|1477.01
#2022-08-04|1475.06
#2022-08-05|1479.96
#2022-08-08|1484.54
#2022-08-09|1473.14
#2022-08-10|1506.81
#2022-08-11|1505.45
#2022-08-12|1507.27
#2022-08-15|1518.87
#2022-08-16|1508.20
#2022-08-17|1507.54
#2022-08-18|1501.15
#2022-08-19|1484.96
#2022-08-22|1482.11
#2022-08-23|1484.30
#2022-08-24|1473.82
#2022-08-25|1481.25
#2022-08-26|1470.56
#2022-08-29|1447.38
#2022-08-30|1459.30
#2022-08-31|1456.64
#2022-09-01|1433.54
#2022-09-02|1429.49
#2022-09-05|1415.13
#2022-09-06|1390.99
#2022-09-07|1365.56
#2022-09-08|1390.19
#2022-09-09|1406.80
#2022-09-12|1414.31
#2022-09-13|1404.48
#2022-09-14|1392.49
#2022-09-15|1388.13
#2022-09-16|1392.78
#2022-09-19|1388.18
#2022-09-20|1402.10
#2022-09-21|1385.89
#2022-09-22|1399.31
#2022-09-23|1385.67
#2022-09-26|1362.18
#2022-09-27|1378.03
#2022-09-28|1358.30
#2022-09-29|1380.15
#2022-09-30|1372.62
#2022-10-03|1359.41
#2022-10-04|1391.00
#2022-10-05|1385.67
#2022-10-06|1382.69
#2022-10-07|1371.79
#2022-10-10|1364.83
#2022-10-11|1350.46
#2022-10-12|1347.83
#2022-10-13|1328.33
#2022-10-14|1341.17
#2022-10-17|1329.14
#2022-10-18|1332.45
#2022-10-19|1326.74
#2022-10-20|1321.39
#2022-10-21|1305.11
#2022-10-24|1303.14
#2022-10-25|1321.35
#2022-10-26|1342.94
#2022-10-27|1336.32
#2022-10-28|1321.87
#2022-10-31|1327.95
#2022-11-01|1346.60
#2022-11-02|1370.44
#2022-11-03|1358.86
#2022-11-04|1358.84
#2022-11-07|1369.06
#2022-11-08|1384.50
#2022-11-09|1381.11
#2022-11-10|1425.11
#2022-11-11|1447.16
#2022-11-14|1426.54
#2022-11-15|1432.17
#2022-11-16|1431.47
#2022-11-17|1432.74
#2022-11-18|1446.91
#2022-11-21|1432.93
#2022-11-22|1454.63
#2022-11-23|1468.51
#2022-11-24|1487.83
#2022-11-25|1487.90
#2022-11-28|1482.41
#2022-11-29|1488.64
#2022-11-30|1475.42
#2022-12-01|1509.78
#2022-12-02|1501.90
#2022-12-05|1491.02
#2022-12-06|1489.30
#2022-12-07|1485.21
#2022-12-08|1492.34
#2022-12-09|1506.68
#2022-12-12|1492.85
#2022-12-13|1518.73
#2022-12-14|1529.03
#2022-12-15|1493.45
#2022-12-16|1498.69
#2022-12-19|1488.33
#2022-12-20|1531.87
#2022-12-21|1525.65
#2022-12-22|1531.80
#2022-12-23|1520.61
#2022-12-26|1519.18
#2022-12-27|1522.70
#2022-12-28|1524.96
#2022-12-29|1517.74
#2022-12-30|1518.07
#2023-01-02|1514.17
#2023-01-03|1522.93
#2023-01-04|1487.34
#2023-01-05|1467.45
#2023-01-06|1478.67
#2023-01-09|1492.10
#2023-01-10|1485.02
#2023-01-11|1482.03
#2023-01-12|1514.56
#2023-01-13|1525.22
#2023-01-16|1519.12
#2023-01-17|1523.87
#2023-01-18|1538.71
#2023-01-19|1531.04
#2023-01-20|1525.93
#2023-01-23|1523.26
#2023-01-24|1541.17
#2023-01-25|1555.95
#2023-01-26|1552.20
#2023-01-27|1546.91
#2023-01-30|1540.01
#2023-01-31|1556.46
#2023-02-01|1557.13
#2023-02-02|1554.25
#2023-02-03|1524.66
#2023-02-06|1514.23
#2023-02-07|1529.99
#2023-02-08|1528.32
#2023-02-09|1525.03
#2023-02-10|1519.30
#2023-02-13|1509.33
#2023-02-14|1529.76
#2023-02-15|1503.64
#2023-02-16|1506.25
#2023-02-17|1503.85
#2023-02-20|1520.38
#2023-02-21|1511.50
#2023-02-22|1506.63
#2023-02-23|1507.86
#2023-02-24|1497.05
#2023-02-27|1497.40
#2023-02-28|1490.83
#2023-03-01|1502.82
#2023-03-02|1498.75
#2023-03-03|1512.34
#2023-03-06|1515.89
#2023-03-07|1507.19
#2023-03-08|1508.37
#2023-03-09|1527.00
#2023-03-10|1534.01
#2023-03-13|1535.07
#2023-03-14|1508.14
#2023-03-15|1531.42
#2023-03-16|1527.08
#2023-03-17|1551.16
#2023-03-20|1536.73
#2023-03-21|1531.44
#2023-03-22|1539.86
#2023-03-23|1560.00
#2023-03-24|1562.47
#2023-03-27|1557.71
#2023-03-28|1569.62
#2023-03-29|1574.84
#2023-03-30|1574.33
#2023-03-31|1571.29
#2023-04-03|1587.13
#2023-04-04|1603.27
#2023-04-05|1592.60
#2023-04-06|1590.87
#2023-04-07|1580.16
#2023-04-10|1565.90
#2023-04-11|1570.32
#2023-04-12|1575.65
#2023-04-13|1584.27
#2023-04-14|1582.62
#2023-04-17|1572.71
#2023-04-18|1595.60
#2023-04-19|1592.33
#2023-04-20|1597.57
#2023-04-21|1597.99
#2023-04-24|1595.97
#2023-04-25|1602.61
#2023-04-26|1612.78
#2023-04-27|1601.95
#2023-04-28|1608.87
#2023-05-01|1614.64
#2023-05-02|1610.91
#2023-05-03|1623.23
#2023-05-04|1637.75
#2023-05-05|1628.16
#2023-05-08|1629.64
#2023-05-09|1636.43
#2023-05-10|1619.51
#2023-05-11|1609.44
#2023-05-12|1615.85
#2023-05-15|1631.75
#2023-05-16|1641.85
#2023-05-17|1626.54
#2023-05-18|1605.33
#2023-05-19|1607.79
#2023-05-22|1625.09
#2023-05-23|1616.63
#2023-05-24|1602.65
#2023-05-25|1585.60
#2023-05-26|1578.02
#2023-05-29|1578.29
#2023-05-30|1572.05
#2023-05-31|1568.53
#2023-06-01|1584.53
#2023-06-02|1591.42
#2023-06-05|1605.96
#2023-06-06|1618.73
#2023-06-07|1605.37
#2023-06-08|1606.58
#2023-06-09|1616.53
#2023-06-12|1616.32
#2023-06-13|1621.85
#2023-06-14|1630.28
#2023-06-15|1621.92
#2023-06-16|1622.64
#2023-06-19|1602.99
#2023-06-20|1602.43
#2023-06-21|1601.51
#2023-06-22|1591.42
#2023-06-23|1576.01
#2023-06-26|1580.36
#2023-06-27|1569.14
#2023-06-28|1575.31
#2023-06-29|1560.34
#2023-06-30|1560.42
#2023-07-03|1572.07
#2023-07-04|1558.02
#2023-07-05|1551.54
#2023-07-06|1547.17
#2023-07-07|1560.63
#2023-07-10|1560.80
#2023-07-11|1565.09
#2023-07-12|1586.93
#2023-07-13|1597.28
#2023-07-14|1595.95
#2023-07-17|1587.79
#2023-07-18|1601.67
#2023-07-19|1598.75
#2023-07-20|1587.29
#2023-07-21|1580.12
#2023-07-24|1594.29
#2023-07-25|1591.97
#2023-07-26|1601.47
#2023-07-27|1601.45
#2023-07-28|1591.07
#2023-07-31|1580.87
#2023-08-01|1580.54
#2023-08-02|1564.80
#2023-08-03|1569.57
#2023-08-04|1572.43
#2023-08-07|1569.42
#2023-08-08|1586.63
#2023-08-09|1578.17
#2023-08-10|1591.79
#2023-08-11|1587.70
#2023-08-14|1572.09
#2023-08-15|1575.72
#2023-08-16|1563.56
#2023-08-17|1557.64
#2023-08-18|1549.32
#2023-08-21|1544.47
#2023-08-22|1560.76
#2023-08-23|1580.84
#2023-08-24|1583.89
#2023-08-25|1566.17
#2023-08-28|1587.91
#2023-08-29|1594.38
#2023-08-30|1601.34
#2023-08-31|1611.52
#2023-09-01|1615.10
#2023-09-04|1613.67
#2023-09-05|1600.82
#2023-09-06|1596.29
#2023-09-07|1608.42
#2023-09-08|1599.63
#2023-09-11|1607.00
#2023-09-12|1614.26
#2023-09-13|1602.52
#2023-09-14|1618.73
#2023-09-15|1618.49
#2023-09-18|1619.40
#2023-09-19|1615.09
#2023-09-20|1602.23
#2023-09-21|1592.07
#2023-09-22|1581.36
#2023-09-25|1589.26
#2023-09-26|1584.07
#2023-09-27|1583.23
#2023-09-28|1573.31
#2023-09-29|1566.77
#2023-10-02|1554.97
#2023-10-03|1553.13
#2023-10-04|1527.19
#2023-10-05|1555.93
#2023-10-06|1565.61
#2023-10-09|1572.05
#2023-10-10|1581.47
#2023-10-11|1577.06
#2023-10-12|1572.27
#2023-10-13|1554.86
#2023-10-16|1535.93
#2023-10-17|1534.76
#2023-10-18|1536.00
#2023-10-19|1531.01
#2023-10-20|1527.11
#2023-10-23|1529.91
#2023-10-24|1533.38
#2023-10-25|1539.35
#2023-10-26|1533.86
#2023-10-27|1557.67
#2023-10-30|1555.87
#2023-10-31|1566.40
#2023-11-01|1597.88
#2023-11-02|1616.34
#2023-11-03|1629.80
#2023-11-06|1650.21
#2023-11-07|1614.50
#2023-11-08|1603.13
#2023-11-09|1611.59
#2023-11-10|1620.48
#2023-11-13|1629.09
#2023-11-14|1635.29
#2023-11-15|1641.89
#2023-11-16|1624.92
#2023-11-17|1637.37
#2023-11-20|1640.78
#2023-11-21|1636.09
#2023-11-22|1631.63
#2023-11-23|1633.42
#2023-11-24|1634.33
#2023-11-27|1635.77
#2023-11-28|1645.40
#2023-11-29|1638.48
#2023-11-30|1634.18
#2023-12-01|1639.95
#2023-12-04|1636.92
#2023-12-05|1638.85
#2023-12-06|1661.66
#2023-12-07|1677.97
#2023-12-08|1657.71
#2023-12-11|1652.57
#2023-12-12|1658.70
#2023-12-13|1647.56
#2023-12-14|1674.76
#2023-12-15|1651.16
#2023-12-18|1626.60
#2023-12-19|1639.53
#2023-12-20|1649.85
#2023-12-21|1656.35
#2023-12-22|1659.92
#2023-12-25|1665.15
#2023-12-26|1666.63
#2023-12-27|1675.97
#2023-12-28|1688.49
#2023-12-29|1692.84
#2024-01-01|1692.84
#2024-01-02|1682.08
#2024-01-03|1664.20
#2024-01-04|1682.86
#2024-01-05|1678.31
#2024-01-08|1678.50
#2024-01-09|1690.72
#2024-01-10|1694.72
#2024-01-11|1698.73
#2024-01-12|1718.96
#2024-01-15|1715.90
#2024-01-16|1685.84
#2024-01-17|1659.48
#2024-01-18|1661.39
#2024-01-19|1658.96
#2024-01-22|1669.67
#2024-01-23|1669.34
#2024-01-24|1666.60
#2024-01-25|1666.86
#2024-01-26|1650.27
#2024-01-29|1672.03
#2024-01-30|1665.20
#2024-01-31|1691.03
#2024-02-01|1699.08
#2024-02-02|1679.95
#2024-02-05|1676.26
#2024-02-06|1684.31
#2024-02-07|1676.04
#2024-02-08|1658.84
#2024-02-09|1652.95
#2024-02-12|1651.87
#2024-02-13|1657.23
#2024-02-14|1638.22
#2024-02-15|1633.07
#2024-02-16|1645.03
#2024-02-19|1658.09
#2024-02-20|1659.70
#2024-02-21|1660.23
#2024-02-22|1675.56
#2024-02-23|1675.49
#2024-02-26|1664.13
#2024-02-27|1654.64
#2024-02-28|1646.61
#2024-02-29|1650.52
#2024-03-01|1649.96
#2024-03-04|1633.21
#2024-03-05|1636.67
#2024-03-06|1652.09
#2024-03-07|1661.93
#2024-03-08|1675.93
#2024-03-11|1671.84
#2024-03-12|1664.57
#2024-03-13|1665.44
#2024-03-14|1678.55
#2024-03-15|1664.79
#2024-03-18|1681.01
#2024-03-19|1675.48
#2024-03-20|1665.67
#2024-03-21|1671.65
#2024-03-22|1675.23
#2024-03-25|1666.16
#2024-03-26|1670.57
#2024-03-27|1685.94
#2024-03-28|1668.41
#2024-03-29|1677.96
#2024-04-01|1669.95
#2024-04-02|1661.24
#2024-04-03|1656.83
#2024-04-04|1662.81
#2024-04-05|1661.63
#2024-04-08|1672.84
#2024-04-09|1682.09
#2024-04-10|1664.76
#2024-04-11|1654.63
#2024-04-12|1663.77
#2024-04-15|1647.92
#2024-04-16|1620.41
#2024-04-17|1612.77
#2024-04-18|1620.35
#2024-04-19|1609.37
#2024-04-22|1647.64
#2024-04-23|1657.65
#2024-04-24|1658.64
#2024-04-25|1644.31
#2024-04-26|1640.27
#2024-04-29|1647.82
#2024-04-30|1646.43
#2024-05-01|1646.93
#2024-05-02|1682.43
#2024-05-03|1696.16
#2024-05-06|1688.82
#2024-05-07|1683.24
#2024-05-08|1658.97
#2024-05-09|1661.08
#2024-05-10|1683.50
#2024-05-13|1670.84
#2024-05-14|1666.33
#2024-05-15|1678.82
#2024-05-16|1682.51
#2024-05-17|1684.23
#2024-05-20|1689.81
#2024-05-21|1680.69
#2024-05-22|1667.21
#2024-05-23|1663.35
#2024-05-24|1657.34
#2024-05-27|1668.53
#2024-05-28|1658.09
#2024-05-29|1627.57
#2024-05-30|1630.06
#2024-05-31|1635.39
#2024-06-03|1658.66
#2024-06-04|1673.24
#2024-06-05|1663.54
#2024-06-06|1659.42
#2024-06-07|1658.37
#2024-06-10|1667.10
#2024-06-11|1655.22
#2024-06-12|1661.40
#2024-06-13|1638.42
#2024-06-14|1641.72
#2024-06-17|1634.56
#2024-06-18|1634.83
#2024-06-19|1629.13
#2024-06-20|1610.97
#2024-06-21|1606.79
#2024-06-24|1615.90
#2024-06-25|1636.71
#2024-06-26|1630.68
#2024-06-27|1622.14
#2024-06-28|1613.87
#2024-07-01|1607.27
#2024-07-02|1611.15
#2024-07-03|1616.11
#2024-07-04|1621.17
#2024-07-05|1613.00
#2024-07-08|1619.49
#2024-07-09|1620.82
#2024-07-10|1629.48
#2024-07-11|1672.95
#2024-07-12|1685.12
#2024-07-15|1682.82
#2024-07-16|1661.27
#2024-07-17|1686.28
#2024-07-18|1715.57
#2024-07-19|1705.19
#2024-07-22|1711.36
#2024-07-23|1721.40
#2024-07-24|1722.47
#2024-07-25|1714.66
#2024-07-26|1711.01
#2024-07-29|1723.31
#2024-07-30|1707.02
#2024-07-31|1770.11
#2024-08-01|1729.04
#2024-08-02|1707.35
#2024-08-05|1610.77
#2024-08-06|1654.08
#2024-08-07|1642.84
#2024-08-08|1650.38
#2024-08-09|1660.00
#2024-08-12|1646.33
#2024-08-13|1670.83
#2024-08-14|1691.74
#2024-08-15|1679.07
#2024-08-16|1704.49
#2024-08-19|1710.80
#2024-08-20|1731.37
#2024-08-21|1726.14
#2024-08-22|1736.92
#2024-08-23|1758.75
#2024-08-26|1767.78
#2024-08-27|1777.74
#2024-08-28|1773.33
#2024-08-29|1760.34
#2024-08-30|1756.56
#2024-09-02|1732.49
#2024-09-03|1755.20
#2024-09-04|1753.49
#2024-09-05|1770.18
#2024-09-06|1790.32
#2024-09-09|1790.38
#2024-09-10|1801.78
#2024-09-11|1780.79
#2024-09-12|1781.46
#2024-09-13|1790.05
#2024-09-16|1793.28
#2024-09-17|1795.80
#2024-09-18|1789.24
#2024-09-19|1787.16
#2024-09-20|1775.34
#2024-09-23|1783.18
#2024-09-24|1794.57
#2024-09-25|1784.49
#2024-09-26|1815.49
#2024-09-27|1860.01
#2024-09-30|1823.69
#2024-10-01|1818.41
#2024-10-02|1778.05
#2024-10-03|1787.92
#2024-10-04|1783.71
#2024-10-07|1797.28
#2024-10-08|1766.70
#2024-10-09|1764.84
#2024-10-10|1785.70
#2024-10-11|1758.01
#2024-10-14|1756.29
#2024-10-15|1760.62
#2024-10-16|1745.43
#2024-10-17|1735.44
#2024-10-18|1738.17
#2024-10-21|1718.16
#2024-10-22|1710.54
#2024-10-23|1693.73
#2024-10-24|1709.99
#2024-10-25|1705.99
#2024-10-28|1713.07
#2024-10-29|1723.57
#2024-10-30|1739.05
#2024-10-31|1743.54
#2024-11-01|1708.77
#2024-11-04|1723.68
#2024-11-05|1719.26
#2024-11-06|1692.86
#2024-11-07|1721.68
#2024-11-08|1736.71
#2024-11-11|1708.13
#2024-11-12|1699.47
#2024-11-13|1687.65
#2024-11-14|1677.38
#2024-11-15|1683.84
#2024-11-18|1677.56
#2024-11-19|1691.63
#2024-11-20|1680.18
#2024-11-21|1687.55
#2024-11-22|1688.38
#2024-11-25|1688.48
#2024-11-26|1694.13
#2024-11-27|1711.74
#2024-11-28|1730.62
#2024-11-29|1736.13
#2024-12-02|1745.05
#2024-12-03|1768.56
#2024-12-04|1750.82
#2024-12-05|1751.13
#2024-12-06|1749.89
#2024-12-09|1738.62
#2024-12-10|1732.21
#2024-12-11|1735.20
#2024-12-12|1747.58
#2024-12-13|1726.00
#2024-12-16|1714.82
#2024-12-17|1711.28
#2024-12-18|1701.74
#2024-12-19|1667.23
#2024-12-20|1668.41
#2024-12-23|1666.50
#2024-12-24|1663.23
#2024-12-25|1655.55
#2024-12-26|1655.99
#2024-12-27|1677.16
#2024-12-30|1678.10
#2024-12-31|1678.64
#2025-01-01|1678.64
#2025-01-02|1675.15
#2025-01-03|1673.31
#2025-01-06|1646.10
#2025-01-07|1636.94
#2025-01-08|1620.06
#2025-01-09|1621.05
#2025-01-10|1621.53
#2025-01-13|1618.35
#2025-01-14|1604.10
#2025-01-15|1617.26
#2025-01-16|1612.24
#2025-01-17|1603.39
#2025-01-20|1613.66
#2025-01-21|1626.27
#2025-01-22|1618.29
#2025-01-23|1612.56
#2025-01-24|1624.84
#2025-01-27|1653.04
#2025-01-28|1643.64
#2025-01-29|1648.64
#2025-01-30|1661.52
#2025-01-31|1645.73
#2025-02-03|1624.30
#2025-02-04|1623.78
#2025-02-05|1638.05
#2025-02-06|1644.75
#2025-02-07|1640.53
#2025-02-10|1631.22
#2025-02-11|1623.35
#2025-02-12|1605.06
#2025-02-13|1631.26
#2025-02-14|1624.68
#2025-02-17|1634.58
#2025-02-18|1634.51
#2025-02-19|1641.38
#2025-02-20|1649.43
#2025-02-21|1646.01
#2025-02-24|1651.64
#2025-02-25|1661.11
#2025-02-26|1674.40
#2025-02-27|1672.61
#2025-02-28|1652.72
#2025-03-03|1674.13
#2025-03-04|1689.87
#2025-03-05|1692.65
#2025-03-06|1713.57
#2025-03-07|1714.12
#2025-03-10|1723.31
#2025-03-11|1717.94
#2025-03-12|1718.65
#2025-03-13|1719.00
#2025-03-14|1716.76
#2025-03-17|1729.73
#2025-03-18|1739.40
#2025-03-19|1744.29
#2025-03-20|1757.38
#2025-03-21|1753.85
#2025-03-24|1736.85
#2025-03-25|1747.35
#2025-03-26|1733.71
#2025-03-27|1747.81
#2025-03-28|1755.25
#2025-03-31|1729.49
#2025-04-01|1731.53
#2025-04-02|1716.32
#2025-04-03|1708.78
#2025-04-04|1758.57
#2025-04-07|1648.31
#2025-04-08|1702.30
#2025-04-09|1708.35
#2025-04-10|1781.06
#2025-04-11|1776.77
#2025-04-14|1804.20
#2025-04-15|1817.48
#2025-04-16|1831.37
#2025-04-17|1844.18
#2025-04-18|1857.61
#2025-04-21|1873.57
#2025-04-22|1886.34
#2025-04-23|1882.89
#2025-04-24|1845.87
#2025-04-25|1826.11
#2025-04-28|1846.75
#2025-04-29|1853.53
#2025-04-30|1857.47
#2025-05-01|1837.27
#2025-05-02|1861.43
#2025-05-05|1863.72
#2025-05-06|1874.35
#2025-05-07|1872.76
#2025-05-08|1865.55
#2025-05-09|1879.34
#2025-05-12|1835.56
#2025-05-13|1822.83
#2025-05-14|1818.55
#2025-05-15|1833.31
#2025-05-16|1844.57
#2025-05-19|1853.42
#2025-05-20|1841.69
#2025-05-21|1846.95
#2025-05-22|1843.42
#2025-05-23|1863.46
#2025-05-26|1872.86
#2025-05-27|1859.94
#2025-05-28|1857.49
#2025-05-29|1862.75
#2025-05-30|1865.82
#2025-06-02|1875.17
#2025-06-03|1866.85
#2025-06-04|1879.49
#2025-06-05|1865.25
#2025-06-06|1853.55
#2025-06-09|1861.12
#2025-06-10|1860.74
#2025-06-11|1862.22
#2025-06-12|1876.26
#2025-06-13|1856.50
#2025-06-16|1873.76
#2025-06-17|1853.62
#2025-06-18|1864.67
#2025-06-19|1846.67
#2025-06-20|1841.36
#2025-06-23|1838.00
#2025-06-24|1861.19
#2025-06-25|1849.17
#2025-06-26|1864.00
#2025-06-27|1868.39
#2025-06-30|1891.20
#2025-07-01|1898.98
#2025-07-02|1908.66
#2025-07-03|1890.52
#2025-07-04|1894.90
#2025-07-07|1886.67
#2025-07-08|1860.27
#2025-07-09|1868.75
#2025-07-10|1858.42
#2025-07-11|1853.88
#2025-07-14|1865.48
#2025-07-15|1851.22
#2025-07-16|1860.51
#2025-07-17|1863.03
#2025-07-18|1870.71
#2025-07-21|1881.77
#2025-07-22|1882.09
#2025-07-23|1889.66
#2025-07-24|1898.45
#2025-07-25|1882.51
#2025-07-28|1875.51
#2025-07-29|1858.00
#2025-07-30|1870.21
#2025-07-31|1854.28
#2025-08-01|1887.18
#2025-08-04|1898.63
#2025-08-05|1898.30
#2025-08-06|1905.38
#2025-08-07|1914.49
#2025-08-08|1933.54
#2025-08-11|1927.34
#2025-08-12|1928.58
#2025-08-13|1939.05
#2025-08-14|1919.12
#2025-08-15|1925.04
#2025-08-18|1916.97
#2025-08-19|1934.39
#2025-08-20|1961.43
#2025-08-21|1942.33
#2025-08-22|1961.51
#2025-08-25|1948.38
#2025-08-26|1935.81
#2025-08-27|1930.45
#2025-08-28|1949.65
#2025-08-29|1937.79
#2025-09-01|1951.27
#2025-09-02|1959.57
#2025-09-03|1954.21
#2025-09-04|1958.64
#2025-09-05|1980.13
#2025-09-08|1983.92
#2025-09-09|1977.55
#2025-09-10|1976.00
#2025-09-11|1988.98
#2025-09-12|1977.93
#2025-09-15|1978.46
#2025-09-16|1994.19
#2025-09-17|1992.12
#2025-09-18|1977.44
#2025-09-19|1970.06
#2025-09-22|1972.45
#2025-09-23|1967.99
#2025-09-24|1954.28
#2025-09-25|1940.48
#2025-09-26|1963.27
#2025-09-29|1949.46
#2025-09-30|1954.74
#2025-10-01|1952.98
#2025-10-02|1929.87
#2025-10-03|1936.22
#2025-10-06|1925.23
#2025-10-07|1915.37
#2025-10-08|1903.27
#2025-10-09|1889.70
#2025-10-10|1886.03
#2025-10-13|1881.76
#2025-10-14|1879.37
#2025-10-15|1891.76
#2025-10-16|1894.07
#2025-10-17|1905.94
#2025-10-20|1924.21
#2025-10-21|1903.41
#2025-10-22|1906.70
#2025-10-23|1900.31
#2025-10-24|1889.08
#2025-10-27|1896.64
#2025-10-28|1894.72
#2025-10-29|1867.61
#2025-10-30|1850.52
#2025-10-31|1885.75
#2025-11-03|1888.27
#2025-11-04|1897.06
#2025-11-05|1894.67
#2025-11-06|1912.08
#2025-11-07|1900.80
#2025-11-10|1896.91
#2025-11-11|1900.90
#2025-11-12|1927.86
#2025-11-13|1949.39
#2025-11-14|1952.91
#2025-11-17|1952.52
#2025-11-18|1930.32
#2025-11-19|1920.96
#2025-11-20|1906.70
#2025-11-21|1929.66
#2025-11-24|1925.76
#2025-11-25|1915.89
#2025-11-26|1936.39
#2025-11-27|1941.07
#2025-11-28|1948.40
#2025-12-01|1941.06
#2025-12-02|1935.87
#2025-12-03|1923.64
#2025-12-04|1925.59
#2025-12-05|1906.22
#2025-12-08|1904.03
#2025-12-09|1892.50
#2025-12-10|1901.30
#2025-12-11|1897.88
#2025-12-12|1904.71
#2025-12-15|1927.38
#2025-12-16|1930.63
#2025-12-17|1917.96
#2025-12-18|1919.03
#2025-12-19|1905.72
#2025-12-22|1895.59
#2025-12-23|1909.75
#2025-12-24|1921.10
#2025-12-25|1925.77
#2025-12-26|1922.19
#2025-12-29|1923.77
#2025-12-30|1907.46
#2025-12-31|1902.71
#2026-01-01|1902.71
#2026-01-02|1904.12
#2026-01-05|1908.60
#2026-01-06|1921.04
#2026-01-07|1905.62
#2026-01-08|1904.27
#2026-01-09|1897.22
#2026-01-12|1898.45
#2026-01-13|1894.35
#2026-01-14|1909.14
#2026-01-15|1915.38
#2026-01-16|1914.84
#2026-01-19|1942.78
#2026-01-20|1975.84
#2026-01-21|1951.18
#2026-01-22|1950.55
#2026-01-23|1946.28
#2026-01-26|1988.96
#2026-01-27|1998.05
#2026-01-28|1967.75
#2026-01-29|1983.14
#2026-01-30|1980.81
#2026-02-02|1973.77
#2026-02-03|1999.09
#2026-02-04|2010.93
#2026-02-05|2031.54
#2026-02-06|2059.15
#2026-02-09|2102.66
#2026-02-10|2120.31
#2026-02-11|2132.75
#2026-02-12|2158.91
#2026-02-13|2160.08
#2026-02-16|2156.98
#2026-02-17|2146.47
#2026-02-18|2145.90
#2026-02-19|2142.33
#2026-02-20|2138.16
#2026-02-23|2147.72
#2026-02-24|2153.89
#2026-02-25|2169.93
#2026-02-26|2154.08
#2026-02-27|2165.19
#2026-03-02|2140.97
#2026-03-03|2089.13
#2026-03-04|2043.17
#2026-03-05|2039.70
#2026-03-06|2047.66
#2026-03-09|2016.66
#2026-03-10|2033.45
#2026-03-11|2031.44
#2026-03-12|1994.45
#2026-03-13|1989.82
#2026-03-16|2004.66
#2026-03-17|2021.00
#2026-03-18|2045.85
#2026-03-19|2008.89
#2026-03-20|1999.66
#2026-03-23|1947.17
#2026-03-24|1990.56
#2026-03-25|2014.63
#2026-03-26|2013.24
#2026-03-27|2026.73
#2026-03-30|2030.00
#2026-03-31|2034.28
#2026-04-01|2093.49
#2026-04-02|2075.38