Table Data - Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Index

Title Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Index
Series ID NASDAQNQDMASIA4520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:44 PM CDT
Notes For more information about this series, see: NQDMASIA4520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.14
2020-09-22 991.57
2020-09-23 998.88
2020-09-24 991.22
2020-09-25 995.64
2020-09-28 1012.23
2020-09-29 1008.58
2020-09-30 987.90
2020-10-01 987.09
2020-10-02 980.63
2020-10-05 995.55
2020-10-06 992.01
2020-10-07 983.76
2020-10-08 985.26
2020-10-09 987.20
2020-10-12 992.33
2020-10-13 990.21
2020-10-14 1005.95
2020-10-15 995.08
2020-10-16 989.08
2020-10-19 999.55
2020-10-20 997.05
2020-10-21 1004.59
2020-10-22 984.43
2020-10-23 981.88
2020-10-26 969.73
2020-10-27 979.45
2020-10-28 989.05
2020-10-29 979.84
2020-10-30 968.11
2020-11-02 980.32
2020-11-03 981.86
2020-11-04 984.66
2020-11-05 1006.61
2020-11-06 1020.14
2020-11-09 1009.66
2020-11-10 1000.67
2020-11-11 1024.67
2020-11-12 1035.81
2020-11-13 1027.88
2020-11-16 1040.65
2020-11-17 1030.74
2020-11-18 1032.82
2020-11-19 1038.24
2020-11-20 1039.30
2020-11-23 1033.60
2020-11-24 1047.43
2020-11-25 1044.66
2020-11-26 1053.40
2020-11-27 1054.70
2020-11-30 1040.03
2020-12-01 1040.77
2020-12-02 1026.19
2020-12-03 1035.20
2020-12-04 1026.40
2020-12-07 1017.91
2020-12-08 1017.53
2020-12-09 1032.69
2020-12-10 1028.01
2020-12-11 1036.72
2020-12-14 1035.83
2020-12-15 1028.93
2020-12-16 1028.37
2020-12-17 1041.44
2020-12-18 1039.50
2020-12-21 1034.60
2020-12-22 1021.31
2020-12-23 1036.58
2020-12-24 1044.72
2020-12-25 1043.98
2020-12-28 1045.62
2020-12-29 1059.28
2020-12-30 1053.32
2020-12-31 1053.35
2021-01-01 1053.35
2021-01-04 1046.04
2021-01-05 1038.06
2021-01-06 1031.64
2021-01-07 1036.35
2021-01-08 1053.86
2021-01-11 1046.62
2021-01-12 1033.34
2021-01-13 1032.61
2021-01-14 1043.18
2021-01-15 1033.26
2021-01-18 1030.03
2021-01-19 1020.51
2021-01-20 1018.06
2021-01-21 1021.23
2021-01-22 1022.84
2021-01-25 1030.50
2021-01-26 1018.65
2021-01-27 1019.72
2021-01-28 1020.87
2021-01-29 1002.21
2021-02-01 1001.11
2021-02-02 1007.65
2021-02-03 1022.26
2021-02-04 998.04
2021-02-05 1000.77
2021-02-08 1024.06
2021-02-09 1033.60
2021-02-10 1038.70
2021-02-11 1038.19
2021-02-12 1025.96
2021-02-15 1027.29
2021-02-16 1027.54
2021-02-17 1018.15
2021-02-18 1014.26
2021-02-19 1010.48
2021-02-22 1002.78
2021-02-23 1003.55
2021-02-24 977.23
2021-02-25 964.37
2021-02-26 937.74
2021-03-01 956.66
2021-03-02 945.97
2021-03-03 945.82
2021-03-04 940.23
2021-03-05 950.18
2021-03-08 938.30
2021-03-09 955.31
2021-03-10 951.02
2021-03-11 960.93
2021-03-12 957.85
2021-03-15 967.53
2021-03-16 972.66
2021-03-17 966.71
2021-03-18 975.34
2021-03-19 977.42
2021-03-22 974.38
2021-03-23 968.08
2021-03-24 961.48
2021-03-25 964.41
2021-03-26 972.97
2021-03-29 994.21
2021-03-30 981.17
2021-03-31 962.05
2021-04-01 961.24
2021-04-02 967.19
2021-04-05 968.72
2021-04-06 965.56
2021-04-07 971.63
2021-04-08 956.67
2021-04-09 954.23
2021-04-12 950.48
2021-04-13 954.53
2021-04-14 956.80
2021-04-15 961.10
2021-04-16 957.81
2021-04-19 957.42
2021-04-20 947.84
2021-04-21 933.14
2021-04-22 944.51
2021-04-23 948.19
2021-04-26 940.93
2021-04-27 921.94
2021-04-28 916.37
2021-04-29 915.44
2021-04-30 909.36
2021-05-03 912.35
2021-05-04 910.98
2021-05-05 910.85
2021-05-06 916.39
2021-05-07 925.06
2021-05-10 927.76
2021-05-11 907.20
2021-05-12 893.90
2021-05-13 888.99
2021-05-14 903.12
2021-05-17 901.48
2021-05-18 911.37
2021-05-19 912.00
2021-05-20 907.10
2021-05-21 911.43
2021-05-24 916.26
2021-05-25 914.39
2021-05-26 918.51
2021-05-27 900.35
2021-05-28 900.85
2021-05-31 897.33
2021-06-01 891.59
2021-06-02 890.95
2021-06-03 895.00
2021-06-04 901.43
2021-06-07 908.89
2021-06-08 910.42
2021-06-09 909.12
2021-06-10 908.90
2021-06-11 912.29
2021-06-14 913.72
2021-06-15 920.92
2021-06-16 928.42
2021-06-17 917.79
2021-06-18 917.91
2021-06-21 903.78
2021-06-22 922.82
2021-06-23 917.18
2021-06-24 916.16
2021-06-25 924.52
2021-06-28 929.84
2021-06-29 929.08
2021-06-30 917.82
2021-07-01 915.78
2021-07-02 915.42
2021-07-05 914.66
2021-07-06 914.87
2021-07-07 906.79
2021-07-08 908.99
2021-07-09 899.10
2021-07-12 914.33
2021-07-13 922.64
2021-07-14 925.69
2021-07-15 916.43
2021-07-16 914.20
2021-07-19 916.25
2021-07-20 916.05
2021-07-21 920.30
2021-07-22 919.16
2021-07-23 910.78
2021-07-26 914.33
2021-07-27 923.78
2021-07-28 914.30
2021-07-29 908.57
2021-07-30 901.43
2021-08-02 920.39
2021-08-03 916.32
2021-08-04 916.31
2021-08-05 922.22
2021-08-06 916.87
2021-08-09 916.61
2021-08-10 915.52
2021-08-11 915.41
2021-08-12 917.72
2021-08-13 931.61
2021-08-16 923.62
2021-08-17 920.69
2021-08-18 929.60
2021-08-19 926.74
2021-08-20 932.54
2021-08-23 943.98
2021-08-24 951.51
2021-08-25 937.90
2021-08-26 931.19
2021-08-27 925.99
2021-08-30 929.27
2021-08-31 932.11
2021-09-01 933.41
2021-09-02 937.89
2021-09-03 944.28
2021-09-06 946.90
2021-09-07 959.32
2021-09-08 958.32
2021-09-09 956.55
2021-09-10 972.92
2021-09-13 959.64
2021-09-14 955.52
2021-09-15 953.04
2021-09-16 950.33
2021-09-17 950.99
2021-09-20 954.43
2021-09-21 945.33
2021-09-22 933.88
2021-09-23 928.67
2021-09-24 934.26
2021-09-27 923.61
2021-09-28 909.43
2021-09-29 897.71
2021-09-30 900.98
2021-10-01 892.33
2021-10-04 890.58
2021-10-05 877.45
2021-10-06 883.50
2021-10-07 877.74
2021-10-08 879.11
2021-10-11 874.62
2021-10-12 855.97
2021-10-13 853.57
2021-10-14 856.13
2021-10-15 866.70
2021-10-18 850.20
2021-10-19 861.09
2021-10-20 860.05
2021-10-21 850.72
2021-10-22 849.51
2021-10-25 843.59
2021-10-26 843.47
2021-10-27 845.98
2021-10-28 849.60
2021-10-29 844.66
2021-11-01 860.19
2021-11-02 859.21
2021-11-03 857.67
2021-11-04 854.65
2021-11-05 856.46
2021-11-08 854.39
2021-11-09 856.97
2021-11-10 849.14
2021-11-11 850.49
2021-11-12 854.75
2021-11-15 852.37
2021-11-16 847.92
2021-11-17 834.65
2021-11-18 838.54
2021-11-19 845.35
2021-11-22 841.37
2021-11-23 839.28
2021-11-24 833.35
2021-11-25 831.73
2021-11-26 838.29
2021-11-29 822.60
2021-11-30 808.11
2021-12-01 805.60
2021-12-02 809.88
2021-12-03 817.10
2021-12-06 818.69
2021-12-07 831.13
2021-12-08 827.19
2021-12-09 829.19
2021-12-10 823.14
2021-12-13 820.86
2021-12-14 826.02
2021-12-15 822.06
2021-12-16 828.70
2021-12-17 824.52
2021-12-20 816.58
2021-12-21 818.23
2021-12-22 808.27
2021-12-23 808.05
2021-12-24 810.12
2021-12-27 804.83
2021-12-28 816.71
2021-12-29 814.70
2021-12-30 806.35
2021-12-31 806.35
2022-01-03 805.58
2022-01-04 807.13
2022-01-05 802.57
2022-01-06 796.60
2022-01-07 788.41
2022-01-10 784.42
2022-01-11 770.54
2022-01-12 780.08
2022-01-13 773.83
2022-01-14 762.27
2022-01-17 756.82
2022-01-18 753.65
2022-01-19 739.12
2022-01-20 752.22
2022-01-21 762.87
2022-01-24 765.12
2022-01-25 765.65
2022-01-26 753.49
2022-01-27 728.46
2022-01-28 742.70
2022-01-31 742.91
2022-02-01 745.97
2022-02-02 760.65
2022-02-03 751.14
2022-02-04 745.31
2022-02-07 738.04
2022-02-08 739.16
2022-02-09 741.29
2022-02-10 737.74
2022-02-11 736.83
2022-02-14 728.20
2022-02-15 737.72
2022-02-16 743.52
2022-02-17 741.95
2022-02-18 748.79
2022-02-21 750.51
2022-02-22 741.77
2022-02-23 740.23
2022-02-24 733.65
2022-02-25 731.40
2022-02-28 744.29
2022-03-01 745.78
2022-03-02 730.50
2022-03-03 731.42
2022-03-04 726.71
2022-03-07 723.73
2022-03-08 709.23
2022-03-09 709.66
2022-03-10 719.58
2022-03-11 700.69
2022-03-14 684.69
2022-03-15 698.41
2022-03-16 701.17
2022-03-17 714.84
2022-03-18 708.53
2022-03-21 708.77
2022-03-22 697.23
2022-03-23 707.90
2022-03-24 694.48
2022-03-25 698.43
2022-03-28 686.35
2022-03-29 695.49
2022-03-30 694.51
2022-03-31 689.51
2022-04-01 683.53
2022-04-04 687.38
2022-04-05 690.07
2022-04-06 674.82
2022-04-07 667.40
2022-04-08 667.70
2022-04-11 659.61
2022-04-12 652.05
2022-04-13 657.46
2022-04-14 656.96
2022-04-15 648.47
2022-04-18 641.00
2022-04-19 627.43
2022-04-20 641.53
2022-04-21 645.87
2022-04-22 636.14
2022-04-25 635.39
2022-04-26 643.01
2022-04-27 633.94
2022-04-28 631.64
2022-04-29 639.04
2022-05-02 634.62
2022-05-03 634.55
2022-05-04 632.94
2022-05-05 631.80
2022-05-06 627.14
2022-05-09 610.16
2022-05-10 618.98
2022-05-11 617.24
2022-05-12 606.62
2022-05-13 608.64
2022-05-16 607.51
2022-05-17 606.38
2022-05-18 607.33
2022-05-19 607.12
2022-05-20 603.34
2022-05-23 615.23
2022-05-24 614.36
2022-05-25 610.10
2022-05-26 610.71
2022-05-27 617.06
2022-05-30 629.30
2022-05-31 620.77
2022-06-01 626.29
2022-06-02 615.51
2022-06-03 611.69
2022-06-06 607.05
2022-06-07 599.84
2022-06-08 600.92
2022-06-09 595.45
2022-06-10 587.11
2022-06-13 584.44
2022-06-14 573.91
2022-06-15 566.16
2022-06-16 572.70
2022-06-17 570.56
2022-06-20 572.56
2022-06-21 571.87
2022-06-22 578.22
2022-06-23 591.13
2022-06-24 605.70
2022-06-27 608.40
2022-06-28 605.07
2022-06-29 604.66
2022-06-30 606.23
2022-07-01 604.84
2022-07-04 612.36
2022-07-05 609.84
2022-07-06 621.04
2022-07-07 635.55
2022-07-08 630.05
2022-07-11 631.30
2022-07-12 633.58
2022-07-13 627.11
2022-07-14 619.81
2022-07-15 624.62
2022-07-18 627.94
2022-07-19 622.91
2022-07-20 630.71
2022-07-21 635.16
2022-07-22 646.66
2022-07-25 640.48
2022-07-26 640.51
2022-07-27 636.40
2022-07-28 649.98
2022-07-29 653.94
2022-08-01 667.32
2022-08-02 659.16
2022-08-03 645.24
2022-08-04 651.12
2022-08-05 647.86
2022-08-08 647.29
2022-08-09 647.33
2022-08-10 664.62
2022-08-11 662.50
2022-08-12 661.88
2022-08-15 674.02
2022-08-16 671.39
2022-08-17 671.39
2022-08-18 667.99
2022-08-19 659.95
2022-08-22 659.82
2022-08-23 662.65
2022-08-24 654.44
2022-08-25 653.45
2022-08-26 650.54
2022-08-29 636.18
2022-08-30 641.98
2022-08-31 637.96
2022-09-01 625.27
2022-09-02 624.73
2022-09-05 614.98
2022-09-06 599.28
2022-09-07 590.29
2022-09-08 604.67
2022-09-09 609.80
2022-09-12 617.20
2022-09-13 615.71
2022-09-14 611.55
2022-09-15 610.45
2022-09-16 615.14
2022-09-19 613.28
2022-09-20 612.13
2022-09-21 607.65
2022-09-22 610.18
2022-09-23 604.01
2022-09-26 593.20
2022-09-27 603.86
2022-09-28 595.05
2022-09-29 602.62
2022-09-30 601.80
2022-10-03 592.61
2022-10-04 614.73
2022-10-05 611.55
2022-10-06 605.59
2022-10-07 601.72
2022-10-10 599.27
2022-10-11 588.17
2022-10-12 590.96
2022-10-13 582.09
2022-10-14 586.09
2022-10-17 579.28
2022-10-18 578.05
2022-10-19 575.05
2022-10-20 574.27
2022-10-21 564.49
2022-10-24 559.33
2022-10-25 561.87
2022-10-26 573.40
2022-10-27 573.77
2022-10-28 567.98
2022-10-31 567.99
2022-11-01 568.78
2022-11-02 561.40
2022-11-03 556.96
2022-11-04 555.95
2022-11-07 564.95
2022-11-08 580.30
2022-11-09 576.38
2022-11-10 595.36
2022-11-11 613.51
2022-11-14 610.99
2022-11-15 623.67
2022-11-16 624.10
2022-11-17 626.21
2022-11-18 628.37
2022-11-21 621.19
2022-11-22 629.85
2022-11-23 637.20
2022-11-24 647.02
2022-11-25 645.29
2022-11-28 643.37
2022-11-29 643.08
2022-11-30 631.08
2022-12-01 648.03
2022-12-02 648.67
2022-12-05 647.02
2022-12-06 643.85
2022-12-07 646.81
2022-12-08 646.37
2022-12-09 656.34
2022-12-12 648.83
2022-12-13 660.00
2022-12-14 667.63
2022-12-15 651.96
2022-12-16 651.91
2022-12-19 646.91
2022-12-20 669.01
2022-12-21 671.63
2022-12-22 675.95
2022-12-23 672.43
2022-12-26 670.65
2022-12-27 681.38
2022-12-28 677.24
2022-12-29 668.64
2022-12-30 674.58
2023-01-02 674.01
2023-01-03 678.93
2023-01-04 656.26
2023-01-05 649.61
2023-01-06 654.41
2023-01-09 659.45
2023-01-10 655.45
2023-01-11 653.82
2023-01-12 663.18
2023-01-13 669.29
2023-01-16 662.18
2023-01-17 663.94
2023-01-18 666.93
2023-01-19 668.84
2023-01-20 659.19
2023-01-23 663.63
2023-01-24 668.71
2023-01-25 670.38
2023-01-26 663.85
2023-01-27 666.28
2023-01-30 666.93
2023-01-31 670.70
2023-02-01 669.71
2023-02-02 672.42
2023-02-03 654.74
2023-02-06 647.53
2023-02-07 657.95
2023-02-08 656.99
2023-02-09 657.26
2023-02-10 659.42
2023-02-13 648.06
2023-02-14 658.28
2023-02-15 645.28
2023-02-16 649.86
2023-02-17 643.68
2023-02-20 648.66
2023-02-21 642.96
2023-02-22 637.79
2023-02-23 637.15
2023-02-24 632.82
2023-02-27 630.29
2023-02-28 631.70
2023-03-01 623.28
2023-03-02 619.28
2023-03-03 631.27
2023-03-06 635.18
2023-03-07 629.38
2023-03-08 630.65
2023-03-09 638.82
2023-03-10 636.25
2023-03-13 641.77
2023-03-14 627.74
2023-03-15 631.30
2023-03-16 634.25
2023-03-17 646.02
2023-03-20 637.81
2023-03-21 636.03
2023-03-22 640.42
2023-03-23 648.70
2023-03-24 652.34
2023-03-27 650.52
2023-03-28 655.08
2023-03-29 658.34
2023-03-30 651.32
2023-03-31 651.73
2023-04-03 655.51
2023-04-04 661.82
2023-04-05 658.93
2023-04-06 653.45
2023-04-07 649.30
2023-04-10 643.43
2023-04-11 649.27
2023-04-12 657.73
2023-04-13 666.02
2023-04-14 667.78
2023-04-17 659.82
2023-04-18 672.86
2023-04-19 666.15
2023-04-20 668.76
2023-04-21 669.55
2023-04-24 671.27
2023-04-25 675.36
2023-04-26 677.23
2023-04-27 671.66
2023-04-28 669.62
2023-05-01 672.41
2023-05-02 670.16
2023-05-03 674.89
2023-05-04 681.14
2023-05-05 676.24
2023-05-08 674.74
2023-05-09 672.95
2023-05-10 668.56
2023-05-11 664.09
2023-05-12 669.45
2023-05-15 670.09
2023-05-16 674.79
2023-05-17 672.38
2023-05-18 665.94
2023-05-19 667.05
2023-05-22 674.64
2023-05-23 669.14
2023-05-24 657.70
2023-05-25 647.03
2023-05-26 643.26
2023-05-29 640.81
2023-05-30 637.59
2023-05-31 632.71
2023-06-01 641.64
2023-06-02 649.24
2023-06-05 651.84
2023-06-06 655.30
2023-06-07 648.34
2023-06-08 648.62
2023-06-09 652.59
2023-06-12 653.29
2023-06-13 652.98
2023-06-14 656.70
2023-06-15 649.14
2023-06-16 651.59
2023-06-19 648.66
2023-06-20 649.91
2023-06-21 650.83
2023-06-22 648.89
2023-06-23 641.79
2023-06-26 647.22
2023-06-27 639.45
2023-06-28 645.99
2023-06-29 640.46
2023-06-30 636.57
2023-07-03 644.34
2023-07-04 642.29
2023-07-05 642.44
2023-07-06 636.92
2023-07-07 645.11
2023-07-10 649.32
2023-07-11 656.93
2023-07-12 665.11
2023-07-13 664.41
2023-07-14 661.09
2023-07-17 658.26
2023-07-18 658.60
2023-07-19 655.89
2023-07-20 648.62
2023-07-21 646.00
2023-07-24 650.33
2023-07-25 648.20
2023-07-26 656.17
2023-07-27 659.54
2023-07-28 660.46
2023-07-31 659.94
2023-08-01 658.10
2023-08-02 649.54
2023-08-03 647.05
2023-08-04 657.69
2023-08-07 669.84
2023-08-08 673.60
2023-08-09 673.48
2023-08-10 677.82
2023-08-11 675.80
2023-08-14 675.85
2023-08-15 674.47
2023-08-16 668.29
2023-08-17 659.39
2023-08-18 656.15
2023-08-21 653.94
2023-08-22 657.73
2023-08-23 663.49
2023-08-24 660.16
2023-08-25 650.89
2023-08-28 651.77
2023-08-29 657.49
2023-08-30 658.35
2023-08-31 662.54
2023-09-01 664.01
2023-09-04 663.83
2023-09-05 656.24
2023-09-06 656.59
2023-09-07 657.42
2023-09-08 648.77
2023-09-11 652.17
2023-09-12 652.87
2023-09-13 650.50
2023-09-14 655.41
2023-09-15 654.11
2023-09-18 654.66
2023-09-19 649.03
2023-09-20 646.84
2023-09-21 636.63
2023-09-22 627.93
2023-09-25 633.64
2023-09-26 633.44
2023-09-27 634.31
2023-09-28 629.56
2023-09-29 624.89
2023-10-02 614.98
2023-10-03 614.96
2023-10-04 615.24
2023-10-05 626.56
2023-10-06 625.05
2023-10-09 628.35
2023-10-10 630.89
2023-10-11 623.47
2023-10-12 620.14
2023-10-13 606.36
2023-10-16 597.40
2023-10-17 602.16
2023-10-18 602.87
2023-10-19 604.92
2023-10-20 598.51
2023-10-23 598.92
2023-10-24 601.37
2023-10-25 606.32
2023-10-26 604.38
2023-10-27 609.79
2023-10-30 603.78
2023-10-31 607.97
2023-11-01 613.04
2023-11-02 616.58
2023-11-03 621.82
2023-11-06 622.99
2023-11-07 613.23
2023-11-08 603.41
2023-11-09 609.32
2023-11-10 608.31
2023-11-13 605.95
2023-11-14 612.86
2023-11-15 621.35
2023-11-16 612.32
2023-11-17 618.80
2023-11-20 618.98
2023-11-21 619.74
2023-11-22 614.03
2023-11-23 614.76
2023-11-24 618.08
2023-11-27 624.05
2023-11-28 627.43
2023-11-29 623.75
2023-11-30 620.35
2023-12-01 628.51
2023-12-04 629.15
2023-12-05 629.70
2023-12-06 637.13
2023-12-07 644.92
2023-12-08 642.59
2023-12-11 641.35
2023-12-12 644.95
2023-12-13 641.09
2023-12-14 656.40
2023-12-15 645.73
2023-12-18 634.27
2023-12-19 634.58
2023-12-20 641.16
2023-12-21 645.84
2023-12-22 653.36
2023-12-25 652.72
2023-12-26 652.25
2023-12-27 659.22
2023-12-28 663.29
2023-12-29 661.04
2024-01-01 661.04
2024-01-02 656.67
2024-01-03 648.78
2024-01-04 655.01
2024-01-05 651.35
2024-01-08 652.25
2024-01-09 659.60
2024-01-10 655.14
2024-01-11 658.08
2024-01-12 661.10
2024-01-15 662.49
2024-01-16 654.55
2024-01-17 649.09
2024-01-18 644.27
2024-01-19 642.61
2024-01-22 649.20
2024-01-23 645.19
2024-01-24 648.15
2024-01-25 645.02
2024-01-26 643.76
2024-01-29 652.23
2024-01-30 645.43
2024-01-31 655.86
2024-02-01 656.60
2024-02-02 649.29
2024-02-05 650.73
2024-02-06 655.61
2024-02-07 658.16
2024-02-08 645.24
2024-02-09 647.42
2024-02-12 646.88
2024-02-13 646.49
2024-02-14 640.75
2024-02-15 637.84
2024-02-16 642.14
2024-02-19 651.22
2024-02-20 655.89
2024-02-21 651.82
2024-02-22 651.20
2024-02-23 650.72
2024-02-26 657.68
2024-02-27 651.06
2024-02-28 645.30
2024-02-29 659.57
2024-03-01 650.85
2024-03-04 644.42
2024-03-05 647.58
2024-03-06 653.85
2024-03-07 664.49
2024-03-08 665.15
2024-03-11 662.21
2024-03-12 659.47
2024-03-13 654.96
2024-03-14 656.27
2024-03-15 653.67
2024-03-18 656.90
2024-03-19 651.60
2024-03-20 648.39
2024-03-21 650.53
2024-03-22 651.20
2024-03-25 641.57
2024-03-26 640.58
2024-03-27 649.81
2024-03-28 646.35
2024-03-29 648.90
2024-04-01 642.54
2024-04-02 635.90
2024-04-03 632.94
2024-04-04 637.81
2024-04-05 638.81
2024-04-08 641.28
2024-04-09 645.04
2024-04-10 636.73
2024-04-11 623.40
2024-04-12 624.99
2024-04-15 618.12
2024-04-16 610.86
2024-04-17 604.33
2024-04-18 608.63
2024-04-19 604.54
2024-04-22 618.14
2024-04-23 618.95
2024-04-24 618.05
2024-04-25 613.81
2024-04-26 607.36
2024-04-29 609.87
2024-04-30 612.80
2024-05-01 612.49
2024-05-02 622.38
2024-05-03 627.31
2024-05-06 623.12
2024-05-07 623.10
2024-05-08 616.21
2024-05-09 622.19
2024-05-10 627.76
2024-05-13 623.62
2024-05-14 624.09
2024-05-15 621.55
2024-05-16 626.73
2024-05-17 626.29
2024-05-20 623.53
2024-05-21 620.82
2024-05-22 617.26
2024-05-23 617.15
2024-05-24 615.76
2024-05-27 619.10
2024-05-28 614.72
2024-05-29 606.64
2024-05-30 613.00
2024-05-31 617.51
2024-06-03 625.52
2024-06-04 631.04
2024-06-05 629.08
2024-06-06 628.94
2024-06-07 626.03
2024-06-10 623.08
2024-06-11 619.41
2024-06-12 622.15
2024-06-13 613.27
2024-06-14 613.73
2024-06-17 612.05
2024-06-18 608.92
2024-06-19 604.51
2024-06-20 601.98
2024-06-21 599.42
2024-06-24 602.35
2024-06-25 611.20
2024-06-26 608.70
2024-06-27 603.61
2024-06-28 598.62
2024-07-01 593.88
2024-07-02 597.38
2024-07-03 599.96
2024-07-04 604.06
2024-07-05 601.92
2024-07-08 599.69
2024-07-09 599.47
2024-07-10 596.12
2024-07-11 609.11
2024-07-12 608.86
2024-07-15 608.15
2024-07-16 596.09
2024-07-17 606.53
2024-07-18 609.94
2024-07-19 607.53
#2024-07-22| 611.27 #2024-07-23| 614.46 #2024-07-24| 615.92 #2024-07-25| 614.83 #2024-07-26| 612.04 #2024-07-29| 620.57 #2024-07-30| 617.14 #2024-07-31| 638.37 #2024-08-01| 631.55 #2024-08-02| 629.79 #2024-08-05| 609.42 #2024-08-06| 635.36 #2024-08-07| 621.11 #2024-08-08| 622.44 #2024-08-09| 628.32 #2024-08-12| 622.90 #2024-08-13| 628.20 #2024-08-14| 631.74 #2024-08-15| 624.13 #2024-08-16| 633.40 #2024-08-19| 668.98 #2024-08-20| 660.54 #2024-08-21| 670.40 #2024-08-22| 670.70 #2024-08-23| 680.75 #2024-08-26| 688.29 #2024-08-27| 695.05 #2024-08-28| 690.73 #2024-08-29| 687.13 #2024-08-30| 683.83 #2024-09-02| 678.83 #2024-09-03| 694.21 #2024-09-04| 700.40 #2024-09-05| 707.54 #2024-09-06| 715.16 #2024-09-09| 718.33 #2024-09-10| 718.96 #2024-09-11| 710.91 #2024-09-12| 717.00 #2024-09-13| 721.03 #2024-09-16| 722.13 #2024-09-17| 721.28 #2024-09-18| 718.87 #2024-09-19| 718.16 #2024-09-20| 708.93 #2024-09-23| 712.16 #2024-09-24| 706.25 #2024-09-25| 708.35 #2024-09-26| 717.54 #2024-09-27| 732.66 #2024-09-30| 719.75 #2024-10-01| 717.75 #2024-10-02| 699.31 #2024-10-03| 699.05 #2024-10-04| 699.52 #2024-10-07| 701.57 #2024-10-08| 692.99 #2024-10-09| 700.98 #2024-10-10| 691.98 #2024-10-11| 685.63 #2024-10-14| 683.05 #2024-10-15| 690.94 #2024-10-16| 679.56 #2024-10-17| 674.41 #2024-10-18| 675.87 #2024-10-21| 674.37 #2024-10-22| 668.51 #2024-10-23| 652.36 #2024-10-24| 660.37 #2024-10-25| 655.75 #2024-10-28| 654.97 #2024-10-29| 654.67 #2024-10-30| 652.98 #2024-10-31| 653.92 #2024-11-01| 640.01 #2024-11-04| 644.41 #2024-11-05| 650.81 #2024-11-06| 638.95 #2024-11-07| 646.76 #2024-11-08| 648.03 #2024-11-11| 634.51 #2024-11-12| 631.19 #2024-11-13| 643.50 #2024-11-14| 633.05 #2024-11-15| 637.63 #2024-11-18| 637.62 #2024-11-19| 640.99 #2024-11-20| 641.73 #2024-11-21| 640.18 #2024-11-22| 639.78 #2024-11-25| 643.48 #2024-11-26| 653.09 #2024-11-27| 661.14 #2024-11-28| 666.11 #2024-11-29| 669.44 #2024-12-02| 671.39 #2024-12-03| 681.36 #2024-12-04| 676.68 #2024-12-05| 675.72 #2024-12-06| 673.99 #2024-12-09| 669.74 #2024-12-10| 660.92 #2024-12-11| 662.31 #2024-12-12| 664.77 #2024-12-13| 655.25 #2024-12-16| 651.32 #2024-12-17| 653.50 #2024-12-18| 646.60 #2024-12-19| 630.33 #2024-12-20| 627.72 #2024-12-23| 624.31 #2024-12-24| 620.89 #2024-12-25| 623.59 #2024-12-26| 624.75 #2024-12-27| 630.97 #2024-12-30| 632.52 #2024-12-31| 632.65 #2025-01-01| 632.65 #2025-01-02| 632.90 #2025-01-03| 632.20 #2025-01-06| 621.52 #2025-01-07| 619.26 #2025-01-08| 610.39 #2025-01-09| 606.82 #2025-01-10| 613.79 #2025-01-13| 613.63 #2025-01-14| 605.33 #2025-01-15| 614.18 #2025-01-16| 618.76 #2025-01-17| 618.37 #2025-01-20| 620.33 #2025-01-21| 624.46 #2025-01-22| 619.17 #2025-01-23| 617.08 #2025-01-24| 621.54 #2025-01-27| 633.27 #2025-01-28| 631.42 #2025-01-29| 633.63 #2025-01-30| 639.76 #2025-01-31| 637.24 #2025-02-03| 625.66 #2025-02-04| 624.99 #2025-02-05| 633.45 #2025-02-06| 636.12 #2025-02-07| 639.06 #2025-02-10| 642.38 #2025-02-11| 639.09 #2025-02-12| 631.66 #2025-02-13| 642.90 #2025-02-14| 646.74 #2025-02-17| 648.46 #2025-02-18| 642.46 #2025-02-19| 642.75 #2025-02-20| 649.46 #2025-02-21| 649.75 #2025-02-24| 650.84 #2025-02-25| 657.51 #2025-02-26| 657.13 #2025-02-27| 633.22 #2025-02-28| 626.55 #2025-03-03| 638.88 #2025-03-04| 639.20 #2025-03-05| 635.57 #2025-03-06| 647.53 #2025-03-07| 646.40 #2025-03-10| 653.97 #2025-03-11| 654.17 #2025-03-12| 655.86 #2025-03-13| 658.73 #2025-03-14| 656.15 #2025-03-17| 653.55 #2025-03-18| 651.29 #2025-03-19| 646.93 #2025-03-20| 651.89 #2025-03-21| 653.13 #2025-03-24| 648.44 #2025-03-25| 652.73 #2025-03-26| 651.68 #2025-03-27| 656.55 #2025-03-28| 656.00 #2025-03-31| 645.96 #2025-04-01| 649.04 #2025-04-02| 637.27 #2025-04-03| 636.04 #2025-04-04| 653.89 #2025-04-07| 610.86 #2025-04-08| 630.42 #2025-04-09| 636.51 #2025-04-10| 669.84 #2025-04-11| 668.01 #2025-04-14| 673.95 #2025-04-15| 675.12 #2025-04-16| 679.03 #2025-04-17| 679.88 #2025-04-18| 694.62 #2025-04-21| 703.64 #2025-04-22| 711.72 #2025-04-23| 711.37 #2025-04-24| 698.50 #2025-04-25| 689.27 #2025-04-28| 700.49 #2025-04-29| 704.52 #2025-04-30| 708.07 #2025-05-01| 696.43 #2025-05-02| 708.30 #2025-05-05| 709.45 #2025-05-06| 713.75 #2025-05-07| 714.30 #2025-05-08| 709.11 #2025-05-09| 715.93 #2025-05-12| 705.51 #2025-05-13| 696.62 #2025-05-14| 695.32 #2025-05-15| 701.87 #2025-05-16| 704.31 #2025-05-19| 708.85 #2025-05-20| 701.90 #2025-05-21| 703.78 #2025-05-22| 701.99 #2025-05-23| 709.98 #2025-05-26| 713.12 #2025-05-27| 706.81 #2025-05-28| 706.25 #2025-05-29| 707.68 #2025-05-30| 710.24 #2025-06-02| 719.42 #2025-06-03| 717.79 #2025-06-04| 719.99 #2025-06-05| 715.44 #2025-06-06| 710.89 #2025-06-09| 711.10 #2025-06-10| 710.20 #2025-06-11| 707.92 #2025-06-12| 713.29 #2025-06-13| 711.13 #2025-06-16| 719.40 #2025-06-17| 710.35 #2025-06-18| 714.52 #2025-06-19| 711.41 #2025-06-20| 707.84 #2025-06-23| 704.37 #2025-06-24| 714.49 #2025-06-25| 702.77 #2025-06-26| 708.21 #2025-06-27| 709.17 #2025-06-30| 716.72 #2025-07-01| 718.42 #2025-07-02| 719.24 #2025-07-03| 709.17 #2025-07-04| 709.67 #2025-07-07| 708.44 #2025-07-08| 702.57 #2025-07-09| 705.52 #2025-07-10| 696.36 #2025-07-11| 702.65 #2025-07-14| 698.55 #2025-07-15| 696.18 #2025-07-16| 701.94 #2025-07-17| 693.84 #2025-07-18| 688.82 #2025-07-21| 693.62 #2025-07-22| 698.28 #2025-07-23| 701.94 #2025-07-24| 711.08 #2025-07-25| 702.29 #2025-07-28| 697.04 #2025-07-29| 693.25 #2025-07-30| 694.90 #2025-07-31| 690.57 #2025-08-01| 711.37 #2025-08-04| 718.10 #2025-08-05| 716.93 #2025-08-06| 724.89 #2025-08-07| 730.93 #2025-08-08| 733.39 #2025-08-11| 732.35 #2025-08-12| 731.30 #2025-08-13| 735.40 #2025-08-14| 723.44 #2025-08-15| 727.05 #2025-08-18| 724.40 #2025-08-19| 731.40 #2025-08-20| 739.93 #2025-08-21| 731.31 #2025-08-22| 736.85 #2025-08-25| 726.70 #2025-08-26| 719.72 #2025-08-27| 714.85 #2025-08-28| 715.78 #2025-08-29| 714.44 #2025-09-01| 715.74 #2025-09-02| 714.52 #2025-09-03| 716.96 #2025-09-04| 718.15 #2025-09-05| 727.09 #2025-09-08| 730.02 #2025-09-09| 730.54 #2025-09-10| 728.98 #2025-09-11| 730.96 #2025-09-12| 731.08 #2025-09-15| 732.03 #2025-09-16| 737.59 #2025-09-17| 738.17 #2025-09-18| 731.00 #2025-09-19| 724.78 #2025-09-22| 721.50 #2025-09-23| 721.32 #2025-09-24| 723.24 #2025-09-25| 716.52 #2025-09-26| 720.64 #2025-09-29| 712.19 #2025-09-30| 717.42 #2025-10-01| 713.39 #2025-10-02| 702.03 #2025-10-03| 706.92 #2025-10-06| 700.06 #2025-10-07| 692.94 #2025-10-08| 688.70 #2025-10-09| 685.06 #2025-10-10| 680.26 #2025-10-13| 680.20 #2025-10-14| 688.34 #2025-10-15| 704.22 #2025-10-16| 711.30 #2025-10-17| 720.56 #2025-10-20| 729.91 #2025-10-21| 722.84 #2025-10-22| 737.33 #2025-10-23| 735.44 #2025-10-24| 728.72 #2025-10-27| 730.64 #2025-10-28| 726.00 #2025-10-29| 719.05 #2025-10-30| 715.44 #2025-10-31| 718.72 #2025-11-03| 718.93 #2025-11-04| 713.91 #2025-11-05| 706.74 #2025-11-06| 711.46 #2025-11-07| 719.59 #2025-11-10| 722.55 #2025-11-11| 728.60 #2025-11-12| 726.88 #2025-11-13| 734.91 #2025-11-14| 738.30 #2025-11-17| 734.01 #2025-11-18| 731.53 #2025-11-19| 737.65 #2025-11-20| 747.99 #2025-11-21| 765.10 #2025-11-24| 764.30 #2025-11-25| 755.39 #2025-11-26| 764.49 #2025-11-27| 762.91 #2025-11-28| 760.10 #2025-12-01| 756.74 #2025-12-02| 752.37 #2025-12-03| 736.19 #2025-12-04| 746.09 #2025-12-05| 730.25 #2025-12-08| 713.70 #2025-12-09| 711.48 #2025-12-10| 716.83 #2025-12-11| 713.08 #2025-12-12| 717.59 #2025-12-15| 740.11 #2025-12-16| 730.18 #2025-12-17| 727.90 #2025-12-18| 737.71 #2025-12-19| 734.08 #2025-12-22| 724.90 #2025-12-23| 733.07 #2025-12-24| 738.14 #2025-12-25| 741.20 #2025-12-26| 738.51 #2025-12-29| 741.74 #2025-12-30| 737.28 #2025-12-31| 735.27 #2026-01-01| 735.27 #2026-01-02| 736.79 #2026-01-05| 738.60 #2026-01-06| 740.87 #2026-01-07| 729.65 #2026-01-08| 724.42 #2026-01-09| 709.87 #2026-01-12| 711.66 #2026-01-13| 702.14 #2026-01-14| 713.38 #2026-01-15| 715.18 #2026-01-16| 698.70 #2026-01-19| 720.86 #2026-01-20| 740.69 #2026-01-21| 726.56 #2026-01-22| 712.43 #2026-01-23| 715.11 #2026-01-26| 733.92 #2026-01-27| 729.77 #2026-01-28| 723.11 #2026-01-29| 719.06 #2026-01-30| 717.84 #2026-02-02| 718.83 #2026-02-03| 722.85 #2026-02-04| 724.09 #2026-02-05| 735.04 #2026-02-06| 735.19 #2026-02-09| 739.61 #2026-02-10| 748.21 #2026-02-11| 750.83 #2026-02-12| 768.49 #2026-02-13| 772.98 #2026-02-16| 758.82 #2026-02-17| 764.20 #2026-02-18| 766.27 #2026-02-19| 756.90 #2026-02-20| 743.32 #2026-02-23| 746.69 #2026-02-24| 750.42 #2026-02-25| 744.68 #2026-02-26| 731.30 #2026-02-27| 737.94 #2026-03-02| 717.56 #2026-03-03| 692.76 #2026-03-04| 684.70 #2026-03-05| 677.19 #2026-03-06| 684.41 #2026-03-09| 676.99 #2026-03-10| 678.49 #2026-03-11| 672.57 #2026-03-12| 666.61 #2026-03-13| 666.46 #2026-03-16| 663.84 #2026-03-17| 669.75 #2026-03-18| 678.70 #2026-03-19| 664.88 #2026-03-20| 660.46 #2026-03-23| 651.55 #2026-03-24| 660.01 #2026-03-25| 665.02 #2026-03-26| 660.79 #2026-03-27| 667.08 #2026-03-30| 665.33 #2026-03-31| 667.39 #2026-04-01| 686.69 #2026-04-02| 677.90 #2026-04-03| 679.72 #2026-04-06| 678.60 #2026-04-07| 678.79 #2026-04-08| 690.98 #2026-04-09| 663.95 #2026-04-10| 651.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy