Table Data - Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Index

Title Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Index
Series ID NASDAQNQDMASIA4520LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:44 PM CDT
Notes For more information about this series, see: NQDMASIA4520LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.97
2020-09-22 991.38
2020-09-23 1002.07
2020-09-24 994.28
2020-09-25 996.62
2020-09-28 1012.27
2020-09-29 1009.46
2020-09-30 989.94
2020-10-01 989.00
2020-10-02 984.29
2020-10-05 998.65
2020-10-06 996.05
2020-10-07 988.67
2020-10-08 989.22
2020-10-09 991.72
2020-10-12 998.08
2020-10-13 997.08
2020-10-14 1014.73
2020-10-15 1004.38
2020-10-16 998.99
2020-10-19 1009.03
2020-10-20 1006.36
2020-10-21 1010.88
2020-10-22 990.61
2020-10-23 989.83
2020-10-26 975.68
2020-10-27 985.42
2020-10-28 995.64
2020-10-29 985.41
2020-10-30 974.56
2020-11-02 988.06
2020-11-03 989.29
2020-11-04 991.99
2020-11-05 1014.54
2020-11-06 1028.15
2020-11-09 1018.33
2020-11-10 1009.69
2020-11-11 1035.18
2020-11-12 1048.22
2020-11-13 1040.20
2020-11-16 1051.34
2020-11-17 1041.93
2020-11-18 1044.18
2020-11-19 1049.41
2020-11-20 1049.83
2020-11-23 1044.20
2020-11-24 1059.62
2020-11-25 1057.22
2020-11-26 1064.40
2020-11-27 1064.28
2020-11-30 1051.36
2020-12-01 1052.76
2020-12-02 1035.92
2020-12-03 1044.55
2020-12-04 1035.46
2020-12-07 1028.73
2020-12-08 1029.88
2020-12-09 1045.30
2020-12-10 1040.16
2020-12-11 1047.54
2020-12-14 1047.94
2020-12-15 1039.78
2020-12-16 1038.95
2020-12-17 1053.52
2020-12-18 1051.34
2020-12-21 1047.31
2020-12-22 1035.91
2020-12-23 1052.17
2020-12-24 1059.30
2020-12-25 1058.49
2020-12-28 1061.88
2020-12-29 1076.74
2020-12-30 1070.19
2020-12-31 1070.19
2021-01-01 1070.19
2021-01-04 1063.03
2021-01-05 1053.91
2021-01-06 1044.88
2021-01-07 1048.79
2021-01-08 1066.68
2021-01-11 1059.20
2021-01-12 1044.05
2021-01-13 1044.04
2021-01-14 1057.55
2021-01-15 1048.30
2021-01-18 1044.35
2021-01-19 1036.12
2021-01-20 1033.67
2021-01-21 1035.90
2021-01-22 1038.48
2021-01-25 1047.35
2021-01-26 1033.50
2021-01-27 1035.00
2021-01-28 1037.10
2021-01-29 1016.09
2021-02-01 1016.42
2021-02-02 1022.29
2021-02-03 1036.82
2021-02-04 1006.04
2021-02-05 1006.91
2021-02-08 1031.79
2021-02-09 1041.85
2021-02-10 1047.91
2021-02-11 1047.37
2021-02-12 1034.42
2021-02-15 1035.55
2021-02-16 1037.61
2021-02-17 1027.62
2021-02-18 1025.54
2021-02-19 1022.12
2021-02-22 1011.32
2021-02-23 1012.34
2021-02-24 984.91
2021-02-25 969.87
2021-02-26 942.14
2021-03-01 955.84
2021-03-02 943.13
2021-03-03 941.05
2021-03-04 936.48
2021-03-05 947.42
2021-03-08 934.32
2021-03-09 950.78
2021-03-10 946.86
2021-03-11 956.10
2021-03-12 953.37
2021-03-15 961.91
2021-03-16 966.07
2021-03-17 958.96
2021-03-18 967.74
2021-03-19 969.25
2021-03-22 965.92
2021-03-23 960.50
2021-03-24 959.45
2021-03-25 960.53
2021-03-26 969.36
2021-03-29 992.70
2021-03-30 979.60
2021-03-31 960.44
2021-04-01 960.68
2021-04-02 967.74
2021-04-05 968.86
2021-04-06 967.69
2021-04-07 971.20
2021-04-08 956.89
2021-04-09 953.95
2021-04-12 948.29
2021-04-13 949.42
2021-04-14 951.68
2021-04-15 955.73
2021-04-16 952.36
2021-04-19 950.47
2021-04-20 942.51
2021-04-21 926.96
2021-04-22 938.42
2021-04-23 943.24
2021-04-26 935.51
2021-04-27 915.02
2021-04-28 912.87
2021-04-29 911.93
2021-04-30 905.92
2021-05-03 909.19
2021-05-04 907.59
2021-05-05 907.48
2021-05-06 910.92
2021-05-07 920.35
2021-05-10 922.76
2021-05-11 902.13
2021-05-12 888.33
2021-05-13 886.22
2021-05-14 898.33
2021-05-17 893.78
2021-05-18 904.02
2021-05-19 904.70
2021-05-20 900.33
2021-05-21 904.28
2021-05-24 909.45
2021-05-25 907.26
2021-05-26 912.00
2021-05-27 892.81
2021-05-28 890.43
2021-05-31 887.11
2021-06-01 880.71
2021-06-02 877.61
2021-06-03 881.44
2021-06-04 888.51
2021-06-07 896.01
2021-06-08 896.58
2021-06-09 894.99
2021-06-10 896.10
2021-06-11 899.99
2021-06-14 903.88
2021-06-15 911.22
2021-06-16 919.96
2021-06-17 910.72
2021-06-18 910.55
2021-06-21 896.72
2021-06-22 916.44
2021-06-23 910.48
2021-06-24 910.58
2021-06-25 920.25
2021-06-28 923.65
2021-06-29 922.28
2021-06-30 913.50
2021-07-01 911.83
2021-07-02 913.33
2021-07-05 914.36
2021-07-06 914.56
2021-07-07 906.86
2021-07-08 912.16
2021-07-09 902.52
2021-07-12 915.88
2021-07-13 922.20
2021-07-14 925.57
2021-07-15 916.09
2021-07-16 914.65
2021-07-19 917.47
2021-07-20 917.16
2021-07-21 921.01
2021-07-22 918.81
2021-07-23 908.79
2021-07-26 910.29
2021-07-27 919.19
2021-07-28 910.90
2021-07-29 904.09
2021-07-30 897.29
2021-08-02 916.92
2021-08-03 912.88
2021-08-04 913.99
2021-08-05 922.69
2021-08-06 917.57
2021-08-09 917.21
2021-08-10 913.52
2021-08-11 912.33
2021-08-12 915.87
2021-08-13 928.63
2021-08-16 919.86
2021-08-17 916.70
2021-08-18 925.30
2021-08-19 925.17
2021-08-20 930.96
2021-08-23 942.76
2021-08-24 949.31
2021-08-25 933.47
2021-08-26 924.68
2021-08-27 919.85
2021-08-30 921.05
2021-08-31 925.11
2021-09-01 927.02
2021-09-02 930.85
2021-09-03 937.50
2021-09-06 939.88
2021-09-07 952.79
2021-09-08 950.97
2021-09-09 949.18
2021-09-10 965.26
2021-09-13 949.10
2021-09-14 940.00
2021-09-15 939.20
2021-09-16 934.40
2021-09-17 934.85
2021-09-20 938.35
2021-09-21 929.03
2021-09-22 919.16
2021-09-23 913.98
2021-09-24 919.38
2021-09-27 909.17
2021-09-28 895.51
2021-09-29 886.27
2021-09-30 891.23
2021-10-01 883.63
2021-10-04 882.25
2021-10-05 870.08
2021-10-06 875.20
2021-10-07 868.54
2021-10-08 869.50
2021-10-11 865.92
2021-10-12 846.85
2021-10-13 843.92
2021-10-14 846.90
2021-10-15 857.33
2021-10-18 838.11
2021-10-19 849.32
2021-10-20 847.42
2021-10-21 836.93
2021-10-22 836.89
2021-10-25 831.86
2021-10-26 830.13
2021-10-27 833.17
2021-10-28 836.61
2021-10-29 831.68
2021-11-01 848.45
2021-11-02 848.47
2021-11-03 847.00
2021-11-04 839.25
2021-11-05 844.46
2021-11-08 844.13
2021-11-09 847.99
2021-11-10 840.21
2021-11-11 844.73
2021-11-12 848.88
2021-11-15 846.21
2021-11-16 843.35
2021-11-17 831.29
2021-11-18 835.98
2021-11-19 844.00
2021-11-22 839.93
2021-11-23 837.69
2021-11-24 833.08
2021-11-25 832.08
2021-11-26 839.81
2021-11-29 824.09
2021-11-30 807.94
2021-12-01 805.41
2021-12-02 810.68
2021-12-03 817.06
2021-12-06 818.66
2021-12-07 830.00
2021-12-08 826.57
2021-12-09 829.79
2021-12-10 822.04
2021-12-13 822.08
2021-12-14 827.52
2021-12-15 822.17
2021-12-16 828.67
2021-12-17 824.61
2021-12-20 817.64
2021-12-21 819.51
2021-12-22 808.28
2021-12-23 808.73
2021-12-24 812.12
2021-12-27 807.25
2021-12-28 818.78
2021-12-29 814.56
2021-12-30 805.60
2021-12-31 805.60
2022-01-03 804.90
2022-01-04 805.93
2022-01-05 801.59
2022-01-06 795.38
2022-01-07 784.76
2022-01-10 778.55
2022-01-11 763.71
2022-01-12 771.30
2022-01-13 764.93
2022-01-14 751.86
2022-01-17 746.66
2022-01-18 744.99
2022-01-19 730.58
2022-01-20 744.65
2022-01-21 756.13
2022-01-24 758.05
2022-01-25 759.92
2022-01-26 745.66
2022-01-27 719.25
2022-01-28 733.27
2022-01-31 733.32
2022-02-01 736.28
2022-02-02 750.29
2022-02-03 739.33
2022-02-04 730.04
2022-02-07 721.67
2022-02-08 723.24
2022-02-09 725.04
2022-02-10 721.76
2022-02-11 720.70
2022-02-14 710.78
2022-02-15 719.67
2022-02-16 726.22
2022-02-17 724.22
2022-02-18 732.71
2022-02-21 733.99
2022-02-22 725.35
2022-02-23 723.12
2022-02-24 715.81
2022-02-25 714.00
2022-02-28 725.13
2022-03-01 725.89
2022-03-02 709.83
2022-03-03 709.84
2022-03-04 706.59
2022-03-07 703.37
2022-03-08 687.58
2022-03-09 687.59
2022-03-10 694.37
2022-03-11 673.70
2022-03-14 656.84
2022-03-15 672.14
2022-03-16 675.85
2022-03-17 690.06
2022-03-18 683.46
2022-03-21 683.94
2022-03-22 672.96
2022-03-23 682.97
2022-03-24 670.22
2022-03-25 674.82
2022-03-28 663.23
2022-03-29 672.96
2022-03-30 673.31
2022-03-31 671.00
2022-04-01 665.76
2022-04-04 668.59
2022-04-05 672.00
2022-04-06 656.51
2022-04-07 650.32
2022-04-08 649.56
2022-04-11 642.71
2022-04-12 636.28
2022-04-13 638.90
2022-04-14 639.75
2022-04-15 631.43
2022-04-18 625.23
2022-04-19 613.44
2022-04-20 627.38
2022-04-21 633.41
2022-04-22 621.76
2022-04-25 620.26
2022-04-26 629.20
2022-04-27 620.45
2022-04-28 615.14
2022-04-29 622.54
2022-05-02 617.16
2022-05-03 616.10
2022-05-04 613.75
2022-05-05 612.63
2022-05-06 606.56
2022-05-09 586.77
2022-05-10 595.68
2022-05-11 592.98
2022-05-12 579.50
2022-05-13 586.85
2022-05-16 592.39
2022-05-17 590.61
2022-05-18 591.00
2022-05-19 589.64
2022-05-20 586.05
2022-05-23 599.47
2022-05-24 599.02
2022-05-25 594.63
2022-05-26 595.33
2022-05-27 602.93
2022-05-30 617.20
2022-05-31 606.91
2022-06-01 610.35
2022-06-02 599.70
2022-06-03 598.14
2022-06-06 592.73
2022-06-07 583.75
2022-06-08 585.85
2022-06-09 579.06
2022-06-10 570.39
2022-06-13 566.95
2022-06-14 556.28
2022-06-15 548.16
2022-06-16 554.20
2022-06-17 554.87
2022-06-20 558.36
2022-06-21 557.34
2022-06-22 562.12
2022-06-23 574.33
2022-06-24 592.59
2022-06-27 595.86
2022-06-28 590.94
2022-06-29 589.03
2022-06-30 590.26
2022-07-01 588.76
2022-07-04 597.51
2022-07-05 596.32
2022-07-06 609.56
2022-07-07 628.67
2022-07-08 622.17
2022-07-11 622.94
2022-07-12 626.69
2022-07-13 618.19
2022-07-14 610.41
2022-07-15 615.98
2022-07-18 619.22
2022-07-19 613.54
2022-07-20 621.51
2022-07-21 625.85
2022-07-22 637.06
2022-07-25 630.52
2022-07-26 631.65
2022-07-27 628.35
2022-07-28 641.00
2022-07-29 649.07
2022-08-01 661.92
2022-08-02 655.29
2022-08-03 642.73
2022-08-04 648.01
2022-08-05 645.05
2022-08-08 643.75
2022-08-09 643.07
2022-08-10 661.22
2022-08-11 659.25
2022-08-12 658.42
2022-08-15 671.82
2022-08-16 670.52
2022-08-17 669.24
2022-08-18 666.40
2022-08-19 658.06
2022-08-22 657.61
2022-08-23 660.62
2022-08-24 650.08
2022-08-25 649.02
2022-08-26 646.38
2022-08-29 631.41
2022-08-30 637.94
2022-08-31 633.73
2022-09-01 619.83
2022-09-02 617.83
2022-09-05 608.95
2022-09-06 593.23
2022-09-07 582.98
2022-09-08 598.42
2022-09-09 602.97
2022-09-12 611.55
2022-09-13 611.32
2022-09-14 606.33
2022-09-15 606.80
2022-09-16 611.36
2022-09-19 609.07
2022-09-20 606.73
2022-09-21 602.44
2022-09-22 606.02
2022-09-23 599.51
2022-09-26 585.41
2022-09-27 597.89
2022-09-28 588.30
2022-09-29 595.70
2022-09-30 595.14
2022-10-03 585.99
2022-10-04 606.96
2022-10-05 603.20
2022-10-06 595.18
2022-10-07 591.22
2022-10-10 588.94
2022-10-11 576.61
2022-10-12 579.55
2022-10-13 570.19
2022-10-14 575.28
2022-10-17 568.88
2022-10-18 567.17
2022-10-19 563.59
2022-10-20 563.27
2022-10-21 552.65
2022-10-24 546.21
2022-10-25 548.97
2022-10-26 560.43
2022-10-27 559.78
2022-10-28 553.70
2022-10-31 553.24
2022-11-01 554.98
2022-11-02 541.58
2022-11-03 537.08
2022-11-04 537.90
2022-11-07 549.31
2022-11-08 570.25
2022-11-09 565.23
2022-11-10 584.45
2022-11-11 604.81
2022-11-14 602.11
2022-11-15 614.22
2022-11-16 613.09
2022-11-17 613.46
2022-11-18 615.05
2022-11-21 608.50
2022-11-22 615.98
2022-11-23 623.16
2022-11-24 632.04
2022-11-25 630.87
2022-11-28 630.33
2022-11-29 632.33
2022-11-30 620.36
2022-12-01 638.86
2022-12-02 644.28
2022-12-05 644.46
2022-12-06 637.11
2022-12-07 639.54
2022-12-08 638.30
2022-12-09 648.72
2022-12-12 641.32
2022-12-13 651.72
2022-12-14 658.68
2022-12-15 641.29
2022-12-16 642.69
2022-12-19 636.99
2022-12-20 659.35
2022-12-21 662.31
2022-12-22 666.58
2022-12-23 662.54
2022-12-26 658.66
2022-12-27 668.97
2022-12-28 666.51
2022-12-29 657.73
2022-12-30 662.55
2023-01-02 662.34
2023-01-03 666.78
2023-01-04 643.21
2023-01-05 637.90
2023-01-06 641.74
2023-01-09 647.77
2023-01-10 644.08
2023-01-11 641.98
2023-01-12 650.22
2023-01-13 655.85
2023-01-16 649.78
2023-01-17 653.55
2023-01-18 656.71
2023-01-19 658.55
2023-01-20 648.11
2023-01-23 653.12
2023-01-24 658.03
2023-01-25 659.55
2023-01-26 654.54
2023-01-27 657.23
2023-01-30 657.09
2023-01-31 659.86
2023-02-01 656.14
2023-02-02 658.85
2023-02-03 644.00
2023-02-06 636.51
2023-02-07 647.62
2023-02-08 645.26
2023-02-09 647.00
2023-02-10 650.39
2023-02-13 638.29
2023-02-14 647.45
2023-02-15 633.44
2023-02-16 637.18
2023-02-17 629.09
2023-02-20 632.65
2023-02-21 626.17
2023-02-22 621.56
2023-02-23 621.06
2023-02-24 615.94
2023-02-27 612.37
2023-02-28 614.18
2023-03-01 606.35
2023-03-02 603.18
2023-03-03 616.74
2023-03-06 620.02
2023-03-07 613.54
2023-03-08 615.83
2023-03-09 622.66
2023-03-10 618.82
2023-03-13 627.54
2023-03-14 616.02
2023-03-15 617.98
2023-03-16 623.70
2023-03-17 637.44
2023-03-20 629.36
2023-03-21 627.77
2023-03-22 631.60
2023-03-23 640.43
2023-03-24 643.86
2023-03-27 641.57
2023-03-28 646.78
2023-03-29 649.83
2023-03-30 643.99
2023-03-31 644.25
2023-04-03 646.88
2023-04-04 652.75
2023-04-05 650.53
2023-04-06 646.48
2023-04-07 642.71
2023-04-10 637.01
2023-04-11 641.45
2023-04-12 650.43
2023-04-13 659.21
2023-04-14 659.06
2023-04-17 649.75
2023-04-18 664.09
2023-04-19 657.33
2023-04-20 659.05
2023-04-21 659.42
2023-04-24 661.20
2023-04-25 663.82
2023-04-26 665.97
2023-04-27 660.50
2023-04-28 657.40
2023-05-01 660.14
2023-05-02 658.00
2023-05-03 662.16
2023-05-04 668.38
2023-05-05 663.73
2023-05-08 660.02
2023-05-09 654.65
2023-05-10 649.25
2023-05-11 643.84
2023-05-12 651.11
2023-05-15 651.66
2023-05-16 653.06
2023-05-17 651.95
2023-05-18 645.44
2023-05-19 646.41
2023-05-22 655.62
2023-05-23 651.07
2023-05-24 638.41
2023-05-25 626.90
2023-05-26 626.61
2023-05-29 622.07
2023-05-30 619.46
2023-05-31 615.66
2023-06-01 625.57
2023-06-02 633.01
2023-06-05 636.37
2023-06-06 640.65
2023-06-07 631.62
2023-06-08 630.39
2023-06-09 634.67
2023-06-12 634.36
2023-06-13 633.89
2023-06-14 634.58
2023-06-15 627.06
2023-06-16 629.86
2023-06-19 627.00
2023-06-20 626.47
2023-06-21 627.55
2023-06-22 627.28
2023-06-23 620.82
2023-06-26 627.48
2023-06-27 619.77
2023-06-28 624.26
2023-06-29 618.40
2023-06-30 615.55
2023-07-03 623.31
2023-07-04 622.41
2023-07-05 624.26
2023-07-06 619.00
2023-07-07 627.09
2023-07-10 629.76
2023-07-11 638.21
2023-07-12 642.52
2023-07-13 641.99
2023-07-14 638.39
2023-07-17 635.96
2023-07-18 633.41
2023-07-19 630.50
2023-07-20 622.76
2023-07-21 620.93
2023-07-24 624.45
2023-07-25 623.06
2023-07-26 632.18
2023-07-27 637.64
2023-07-28 636.14
2023-07-31 635.79
2023-08-01 634.08
2023-08-02 625.04
2023-08-03 624.59
2023-08-04 637.95
2023-08-07 653.68
2023-08-08 655.67
2023-08-09 654.68
2023-08-10 660.97
2023-08-11 659.02
2023-08-14 661.70
2023-08-15 659.41
2023-08-16 652.73
2023-08-17 643.46
2023-08-18 642.23
2023-08-21 638.73
2023-08-22 640.36
2023-08-23 645.40
2023-08-24 641.06
2023-08-25 630.45
2023-08-28 631.64
2023-08-29 636.71
2023-08-30 637.68
2023-08-31 641.37
2023-09-01 643.24
2023-09-04 641.84
2023-09-05 633.68
2023-09-06 634.27
2023-09-07 633.96
2023-09-08 625.01
2023-09-11 627.88
2023-09-12 627.86
2023-09-13 624.68
2023-09-14 630.75
2023-09-15 630.02
2023-09-18 630.77
2023-09-19 625.52
2023-09-20 624.38
2023-09-21 614.17
2023-09-22 605.27
2023-09-25 609.32
2023-09-26 609.21
2023-09-27 610.11
2023-09-28 606.34
2023-09-29 600.39
2023-10-02 590.50
2023-10-03 590.91
2023-10-04 592.24
2023-10-05 603.11
2023-10-06 600.93
2023-10-09 604.20
2023-10-10 604.71
2023-10-11 597.67
2023-10-12 596.27
2023-10-13 581.86
2023-10-16 571.21
2023-10-17 576.53
2023-10-18 577.67
2023-10-19 579.60
2023-10-20 570.96
2023-10-23 571.53
2023-10-24 572.83
2023-10-25 579.85
2023-10-26 578.46
2023-10-27 581.21
2023-10-30 574.97
2023-10-31 578.32
2023-11-01 583.32
2023-11-02 587.61
2023-11-03 592.47
2023-11-06 596.33
2023-11-07 587.29
2023-11-08 575.87
2023-11-09 583.63
2023-11-10 581.77
2023-11-13 578.53
2023-11-14 586.32
2023-11-15 592.80
2023-11-16 582.44
2023-11-17 587.61
2023-11-20 586.82
2023-11-21 587.50
2023-11-22 582.45
2023-11-23 583.19
2023-11-24 586.85
2023-11-27 594.29
2023-11-28 595.09
2023-11-29 589.38
2023-11-30 586.51
2023-12-01 596.58
2023-12-04 597.39
2023-12-05 598.17
2023-12-06 605.96
2023-12-07 612.66
2023-12-08 612.89
2023-12-11 610.94
2023-12-12 614.89
2023-12-13 612.30
2023-12-14 628.26
2023-12-15 617.94
2023-12-18 605.90
2023-12-19 606.00
2023-12-20 613.26
2023-12-21 618.25
2023-12-22 623.79
2023-12-25 624.13
2023-12-26 623.20
2023-12-27 630.03
2023-12-28 634.06
2023-12-29 632.47
2024-01-01 632.47
2024-01-02 628.11
2024-01-03 620.33
2024-01-04 626.47
2024-01-05 623.78
2024-01-08 624.48
2024-01-09 630.35
2024-01-10 627.74
2024-01-11 632.82
2024-01-12 635.45
2024-01-15 636.69
2024-01-16 630.14
2024-01-17 625.22
2024-01-18 617.28
2024-01-19 616.52
2024-01-22 623.48
2024-01-23 618.69
2024-01-24 622.78
2024-01-25 620.05
2024-01-26 619.15
2024-01-29 627.64
2024-01-30 621.68
2024-01-31 631.52
2024-02-01 632.12
2024-02-02 627.46
2024-02-05 629.67
2024-02-06 636.11
2024-02-07 635.99
2024-02-08 623.10
2024-02-09 626.10
2024-02-12 625.57
2024-02-13 627.45
2024-02-14 623.46
2024-02-15 618.79
2024-02-16 621.76
2024-02-19 629.38
2024-02-20 635.30
2024-02-21 630.47
2024-02-22 631.40
2024-02-23 630.88
2024-02-26 636.12
2024-02-27 627.85
2024-02-28 622.74
2024-02-29 640.84
2024-03-01 631.21
2024-03-04 626.05
2024-03-05 628.94
2024-03-06 633.05
2024-03-07 644.83
2024-03-08 643.13
2024-03-11 639.09
2024-03-12 634.45
2024-03-13 629.53
2024-03-14 631.19
2024-03-15 628.40
2024-03-18 631.71
2024-03-19 626.09
2024-03-20 622.21
2024-03-21 624.50
2024-03-22 625.33
2024-03-25 616.16
2024-03-26 615.41
2024-03-27 626.42
2024-03-28 624.87
2024-03-29 626.30
2024-04-01 618.25
2024-04-02 612.31
2024-04-03 609.07
2024-04-04 615.68
2024-04-05 616.22
2024-04-08 618.49
2024-04-09 624.27
2024-04-10 614.62
2024-04-11 597.11
2024-04-12 596.28
2024-04-15 590.20
2024-04-16 581.97
2024-04-17 573.45
2024-04-18 577.40
2024-04-19 577.06
2024-04-22 591.52
2024-04-23 591.54
2024-04-24 590.45
2024-04-25 587.59
2024-04-26 579.72
2024-04-29 581.90
2024-04-30 583.94
2024-05-01 584.80
2024-05-02 592.66
2024-05-03 597.22
2024-05-06 593.09
2024-05-07 592.13
2024-05-08 586.58
2024-05-09 594.15
2024-05-10 603.07
2024-05-13 599.21
2024-05-14 601.16
2024-05-15 599.25
2024-05-16 606.52
2024-05-17 606.28
2024-05-20 603.75
2024-05-21 600.74
2024-05-22 597.77
2024-05-23 598.51
2024-05-24 596.75
2024-05-27 601.12
2024-05-28 596.63
2024-05-29 589.75
2024-05-30 595.75
2024-05-31 599.17
2024-06-03 606.57
2024-06-04 614.04
2024-06-05 614.74
2024-06-06 616.10
2024-06-07 612.06
2024-06-10 606.59
2024-06-11 603.94
2024-06-12 605.69
2024-06-13 597.98
2024-06-14 596.00
2024-06-17 594.55
2024-06-18 590.64
2024-06-19 584.66
2024-06-20 583.54
2024-06-21 582.03
2024-06-24 583.00
2024-06-25 590.57
2024-06-26 589.99
2024-06-27 583.08
2024-06-28 578.76
2024-07-01 572.44
2024-07-02 576.85
2024-07-03 580.88
2024-07-04 586.88
2024-07-05 587.34
2024-07-08 583.07
2024-07-09 582.50
2024-07-10 577.33
2024-07-11 589.11
2024-07-12 584.71
2024-07-15 584.13
2024-07-16 571.21
2024-07-17 581.05
2024-07-18 584.98
2024-07-19 583.11
#2024-07-22| 586.14 #2024-07-23| 589.72 #2024-07-24| 589.10 #2024-07-25| 586.41 #2024-07-26| 581.71 #2024-07-29| 590.02 #2024-07-30| 588.92 #2024-07-31| 607.58 #2024-08-01| 601.87 #2024-08-02| 604.11 #2024-08-05| 586.14 #2024-08-06| 613.36 #2024-08-07| 598.49 #2024-08-08| 598.40 #2024-08-09| 603.08 #2024-08-12| 597.78 #2024-08-13| 605.74 #2024-08-14| 607.82 #2024-08-15| 597.82 #2024-08-16| 605.74 #2024-08-19| 655.85 #2024-08-20| 639.12 #2024-08-21| 654.08 #2024-08-22| 653.69 #2024-08-23| 666.40 #2024-08-26| 672.64 #2024-08-27| 679.55 #2024-08-28| 674.64 #2024-08-29| 672.69 #2024-08-30| 666.97 #2024-09-02| 664.72 #2024-09-03| 680.90 #2024-09-04| 689.44 #2024-09-05| 696.53 #2024-09-06| 704.94 #2024-09-09| 710.90 #2024-09-10| 708.44 #2024-09-11| 699.61 #2024-09-12| 709.39 #2024-09-13| 714.93 #2024-09-16| 716.02 #2024-09-17| 715.17 #2024-09-18| 711.52 #2024-09-19| 711.95 #2024-09-20| 701.82 #2024-09-23| 705.19 #2024-09-24| 696.40 #2024-09-25| 698.69 #2024-09-26| 707.06 #2024-09-27| 724.74 #2024-09-30| 709.61 #2024-10-01| 707.57 #2024-10-02| 687.99 #2024-10-03| 686.31 #2024-10-04| 687.73 #2024-10-07| 689.11 #2024-10-08| 682.50 #2024-10-09| 694.05 #2024-10-10| 680.04 #2024-10-11| 673.83 #2024-10-14| 671.18 #2024-10-15| 678.84 #2024-10-16| 666.02 #2024-10-17| 659.70 #2024-10-18| 661.60 #2024-10-21| 661.77 #2024-10-22| 657.77 #2024-10-23| 640.79 #2024-10-24| 651.41 #2024-10-25| 648.31 #2024-10-28| 647.31 #2024-10-29| 647.19 #2024-10-30| 644.80 #2024-10-31| 643.13 #2024-11-01| 628.48 #2024-11-04| 632.45 #2024-11-05| 639.56 #2024-11-06| 628.92 #2024-11-07| 635.81 #2024-11-08| 636.22 #2024-11-11| 620.09 #2024-11-12| 615.14 #2024-11-13| 635.94 #2024-11-14| 622.33 #2024-11-15| 627.92 #2024-11-18| 628.41 #2024-11-19| 630.29 #2024-11-20| 635.44 #2024-11-21| 632.28 #2024-11-22| 629.65 #2024-11-25| 633.51 #2024-11-26| 645.73 #2024-11-27| 654.97 #2024-11-28| 660.86 #2024-11-29| 663.51 #2024-12-02| 666.46 #2024-12-03| 675.88 #2024-12-04| 672.70 #2024-12-05| 672.10 #2024-12-06| 668.54 #2024-12-09| 663.48 #2024-12-10| 654.57 #2024-12-11| 656.53 #2024-12-12| 658.57 #2024-12-13| 648.75 #2024-12-16| 645.44 #2024-12-17| 649.34 #2024-12-18| 641.59 #2024-12-19| 625.15 #2024-12-20| 621.14 #2024-12-23| 616.68 #2024-12-24| 611.76 #2024-12-25| 616.85 #2024-12-26| 617.70 #2024-12-27| 623.97 #2024-12-30| 624.74 #2024-12-31| 624.90 #2025-01-01| 624.90 #2025-01-02| 624.91 #2025-01-03| 623.94 #2025-01-06| 611.62 #2025-01-07| 608.51 #2025-01-08| 597.89 #2025-01-09| 593.98 #2025-01-10| 603.95 #2025-01-13| 604.16 #2025-01-14| 594.78 #2025-01-15| 603.71 #2025-01-16| 607.55 #2025-01-17| 607.91 #2025-01-20| 610.04 #2025-01-21| 613.25 #2025-01-22| 608.47 #2025-01-23| 605.70 #2025-01-24| 610.56 #2025-01-27| 621.42 #2025-01-28| 619.41 #2025-01-29| 622.87 #2025-01-30| 628.49 #2025-01-31| 626.96 #2025-02-03| 615.68 #2025-02-04| 616.67 #2025-02-05| 623.72 #2025-02-06| 624.64 #2025-02-07| 629.28 #2025-02-10| 633.73 #2025-02-11| 629.99 #2025-02-12| 622.21 #2025-02-13| 633.97 #2025-02-14| 633.93 #2025-02-17| 633.38 #2025-02-18| 626.43 #2025-02-19| 626.36 #2025-02-20| 634.55 #2025-02-21| 633.94 #2025-02-24| 635.05 #2025-02-25| 644.12 #2025-02-26| 646.70 #2025-02-27| 612.02 #2025-02-28| 606.84 #2025-03-03| 620.24 #2025-03-04| 616.60 #2025-03-05| 609.19 #2025-03-06| 624.24 #2025-03-07| 621.27 #2025-03-10| 632.69 #2025-03-11| 635.55 #2025-03-12| 635.04 #2025-03-13| 639.29 #2025-03-14| 634.83 #2025-03-17| 629.55 #2025-03-18| 626.33 #2025-03-19| 620.15 #2025-03-20| 625.02 #2025-03-21| 626.92 #2025-03-24| 624.23 #2025-03-25| 627.33 #2025-03-26| 625.24 #2025-03-27| 631.11 #2025-03-28| 632.27 #2025-03-31| 619.57 #2025-04-01| 624.44 #2025-04-02| 611.09 #2025-04-03| 607.98 #2025-04-04| 623.86 #2025-04-07| 577.14 #2025-04-08| 596.72 #2025-04-09| 597.05 #2025-04-10| 631.88 #2025-04-11| 624.28 #2025-04-14| 623.90 #2025-04-15| 624.88 #2025-04-16| 626.28 #2025-04-17| 632.45 #2025-04-18| 648.75 #2025-04-21| 654.46 #2025-04-22| 665.13 #2025-04-23| 667.04 #2025-04-24| 658.79 #2025-04-25| 649.34 #2025-04-28| 659.27 #2025-04-29| 663.12 #2025-04-30| 666.05 #2025-05-01| 658.01 #2025-05-02| 673.89 #2025-05-05| 674.92 #2025-05-06| 678.83 #2025-05-07| 675.28 #2025-05-08| 668.46 #2025-05-09| 681.69 #2025-05-12| 669.81 #2025-05-13| 659.47 #2025-05-14| 657.35 #2025-05-15| 664.14 #2025-05-16| 666.78 #2025-05-19| 670.90 #2025-05-20| 663.76 #2025-05-21| 664.50 #2025-05-22| 660.23 #2025-05-23| 665.94 #2025-05-26| 667.87 #2025-05-27| 663.24 #2025-05-28| 664.35 #2025-05-29| 667.56 #2025-05-30| 670.06 #2025-06-02| 678.72 #2025-06-03| 679.34 #2025-06-04| 682.90 #2025-06-05| 674.98 #2025-06-06| 673.10 #2025-06-09| 670.42 #2025-06-10| 671.18 #2025-06-11| 667.98 #2025-06-12| 671.80 #2025-06-13| 671.56 #2025-06-16| 680.24 #2025-06-17| 673.09 #2025-06-18| 676.68 #2025-06-19| 673.50 #2025-06-20| 667.29 #2025-06-23| 662.73 #2025-06-24| 672.22 #2025-06-25| 661.39 #2025-06-26| 665.16 #2025-06-27| 665.93 #2025-06-30| 676.35 #2025-07-01| 675.82 #2025-07-02| 678.27 #2025-07-03| 668.37 #2025-07-04| 666.36 #2025-07-07| 662.46 #2025-07-08| 654.50 #2025-07-09| 658.18 #2025-07-10| 644.33 #2025-07-11| 653.94 #2025-07-14| 646.90 #2025-07-15| 645.09 #2025-07-16| 651.95 #2025-07-17| 632.53 #2025-07-18| 628.33 #2025-07-21| 632.75 #2025-07-22| 637.72 #2025-07-23| 646.01 #2025-07-24| 658.93 #2025-07-25| 648.27 #2025-07-28| 646.52 #2025-07-29| 642.91 #2025-07-30| 643.40 #2025-07-31| 639.02 #2025-08-01| 662.68 #2025-08-04| 667.59 #2025-08-05| 665.55 #2025-08-06| 672.07 #2025-08-07| 678.36 #2025-08-08| 678.27 #2025-08-11| 677.36 #2025-08-12| 678.39 #2025-08-13| 680.21 #2025-08-14| 671.99 #2025-08-15| 674.94 #2025-08-18| 675.08 #2025-08-19| 681.82 #2025-08-20| 689.08 #2025-08-21| 680.15 #2025-08-22| 686.85 #2025-08-25| 677.17 #2025-08-26| 668.59 #2025-08-27| 663.05 #2025-08-28| 662.69 #2025-08-29| 663.44 #2025-09-01| 666.24 #2025-09-02| 664.48 #2025-09-03| 663.05 #2025-09-04| 665.44 #2025-09-05| 673.77 #2025-09-08| 675.94 #2025-09-09| 675.47 #2025-09-10| 673.63 #2025-09-11| 678.21 #2025-09-12| 677.57 #2025-09-15| 678.32 #2025-09-16| 683.45 #2025-09-17| 685.88 #2025-09-18| 680.47 #2025-09-19| 674.94 #2025-09-22| 669.32 #2025-09-23| 669.44 #2025-09-24| 675.45 #2025-09-25| 668.35 #2025-09-26| 671.95 #2025-09-29| 662.59 #2025-09-30| 668.72 #2025-10-01| 667.00 #2025-10-02| 655.79 #2025-10-03| 662.56 #2025-10-06| 657.50 #2025-10-07| 649.68 #2025-10-08| 648.45 #2025-10-09| 643.47 #2025-10-10| 637.93 #2025-10-13| 637.78 #2025-10-14| 648.59 #2025-10-15| 671.47 #2025-10-16| 679.61 #2025-10-17| 692.14 #2025-10-20| 704.05 #2025-10-21| 697.48 #2025-10-22| 715.16 #2025-10-23| 713.36 #2025-10-24| 706.99 #2025-10-27| 707.87 #2025-10-28| 705.13 #2025-10-29| 701.85 #2025-10-30| 698.57 #2025-10-31| 702.92 #2025-11-03| 702.85 #2025-11-04| 692.78 #2025-11-05| 684.38 #2025-11-06| 689.64 #2025-11-07| 695.91 #2025-11-10| 698.62 #2025-11-11| 708.04 #2025-11-12| 704.28 #2025-11-13| 713.25 #2025-11-14| 718.78 #2025-11-17| 715.28 #2025-11-18| 713.60 #2025-11-19| 723.33 #2025-11-20| 742.33 #2025-11-21| 757.60 #2025-11-24| 757.24 #2025-11-25| 745.88 #2025-11-26| 757.31 #2025-11-27| 755.16 #2025-11-28| 749.84 #2025-12-01| 745.46 #2025-12-02| 740.26 #2025-12-03| 718.15 #2025-12-04| 730.17 #2025-12-05| 710.62 #2025-12-08| 685.77 #2025-12-09| 683.07 #2025-12-10| 688.98 #2025-12-11| 683.71 #2025-12-12| 690.00 #2025-12-15| 714.75 #2025-12-16| 703.44 #2025-12-17| 702.84 #2025-12-18| 713.93 #2025-12-19| 711.73 #2025-12-22| 700.65 #2025-12-23| 707.61 #2025-12-24| 714.43 #2025-12-25| 718.16 #2025-12-26| 712.95 #2025-12-29| 715.70 #2025-12-30| 712.55 #2025-12-31| 710.47 #2026-01-01| 710.47 #2026-01-02| 711.89 #2026-01-05| 715.41 #2026-01-06| 716.41 #2026-01-07| 702.35 #2026-01-08| 697.20 #2026-01-09| 677.23 #2026-01-12| 679.64 #2026-01-13| 670.16 #2026-01-14| 684.06 #2026-01-15| 685.98 #2026-01-16| 664.23 #2026-01-19| 690.07 #2026-01-20| 712.98 #2026-01-21| 697.57 #2026-01-22| 677.12 #2026-01-23| 680.34 #2026-01-26| 698.09 #2026-01-27| 693.21 #2026-01-28| 687.74 #2026-01-29| 682.27 #2026-01-30| 681.24 #2026-02-02| 686.23 #2026-02-03| 689.41 #2026-02-04| 691.75 #2026-02-05| 704.38 #2026-02-06| 706.68 #2026-02-09| 707.31 #2026-02-10| 712.31 #2026-02-11| 715.06 #2026-02-12| 735.58 #2026-02-13| 743.71 #2026-02-16| 726.19 #2026-02-17| 736.15 #2026-02-18| 737.92 #2026-02-19| 724.34 #2026-02-20| 709.44 #2026-02-23| 711.70 #2026-02-24| 714.39 #2026-02-25| 706.70 #2026-02-26| 691.38 #2026-02-27| 697.27 #2026-03-02| 673.94 #2026-03-03| 648.74 #2026-03-04| 643.86 #2026-03-05| 631.95 #2026-03-06| 641.71 #2026-03-09| 633.44 #2026-03-10| 632.90 #2026-03-11| 626.79 #2026-03-12| 625.00 #2026-03-13| 624.45 #2026-03-16| 620.17 #2026-03-17| 625.87 #2026-03-18| 634.50 #2026-03-19| 619.71 #2026-03-20| 615.00 #2026-03-23| 607.03 #2026-03-24| 613.01 #2026-03-25| 619.10 #2026-03-26| 613.28 #2026-03-27| 619.09 #2026-03-30| 618.06 #2026-03-31| 618.23 #2026-04-01| 638.06 #2026-04-02| 629.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy