Table Data - Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index

Title Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
Series ID NASDAQNQDMASIA4520LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-06-11
Last Updated 2026-06-11 10:52 PM CDT
Notes For more information about this series, see: NQDMASIA4520LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.97
2020-09-22 991.38
2020-09-23 1002.07
2020-09-24 994.28
2020-09-25 996.62
2020-09-28 1012.27
2020-09-29 1009.62
2020-09-30 990.10
2020-10-01 989.16
2020-10-02 984.44
2020-10-05 998.81
2020-10-06 996.21
2020-10-07 988.83
2020-10-08 989.37
2020-10-09 991.88
2020-10-12 998.24
2020-10-13 997.23
2020-10-14 1014.89
2020-10-15 1004.53
2020-10-16 999.14
2020-10-19 1009.19
2020-10-20 1006.52
2020-10-21 1011.04
2020-10-22 990.76
2020-10-23 989.99
2020-10-26 975.83
2020-10-27 985.58
2020-10-28 995.80
2020-10-29 985.73
2020-10-30 974.87
2020-11-02 988.38
2020-11-03 989.60
2020-11-04 992.30
2020-11-05 1014.87
2020-11-06 1028.48
2020-11-09 1018.66
2020-11-10 1010.02
2020-11-11 1035.51
2020-11-12 1048.75
2020-11-13 1040.73
2020-11-16 1051.87
2020-11-17 1042.47
2020-11-18 1044.71
2020-11-19 1049.95
2020-11-20 1050.36
2020-11-23 1044.73
2020-11-24 1060.16
2020-11-25 1057.76
2020-11-26 1064.94
2020-11-27 1064.86
2020-11-30 1051.94
2020-12-01 1053.33
2020-12-02 1036.49
2020-12-03 1045.12
2020-12-04 1036.03
2020-12-07 1029.29
2020-12-08 1030.44
2020-12-09 1045.88
2020-12-10 1040.73
2020-12-11 1048.11
2020-12-14 1048.51
2020-12-15 1040.35
2020-12-16 1039.52
2020-12-17 1054.09
2020-12-18 1051.91
2020-12-21 1047.89
2020-12-22 1036.47
2020-12-23 1052.74
2020-12-24 1059.88
2020-12-25 1059.07
2020-12-28 1062.46
2020-12-29 1078.26
2020-12-30 1071.70
2020-12-31 1071.70
2021-01-01 1071.70
2021-01-04 1064.53
2021-01-05 1055.39
2021-01-06 1046.36
2021-01-07 1050.27
2021-01-08 1068.18
2021-01-11 1060.70
2021-01-12 1045.53
2021-01-13 1045.51
2021-01-14 1059.04
2021-01-15 1049.78
2021-01-18 1045.82
2021-01-19 1037.58
2021-01-20 1035.13
2021-01-21 1037.36
2021-01-22 1039.95
2021-01-25 1048.83
2021-01-26 1034.96
2021-01-27 1036.46
2021-01-28 1039.19
2021-01-29 1018.14
2021-02-01 1018.47
2021-02-02 1024.35
2021-02-03 1038.91
2021-02-04 1008.07
2021-02-05 1008.94
2021-02-08 1033.87
2021-02-09 1043.95
2021-02-10 1050.02
2021-02-11 1049.48
2021-02-12 1036.51
2021-02-15 1037.64
2021-02-16 1039.70
2021-02-17 1029.69
2021-02-18 1027.61
2021-02-19 1024.18
2021-02-22 1013.36
2021-02-23 1014.38
2021-02-24 986.89
2021-02-25 973.22
2021-02-26 945.39
2021-03-01 959.14
2021-03-02 946.38
2021-03-03 944.29
2021-03-04 939.71
2021-03-05 950.69
2021-03-08 937.54
2021-03-09 954.06
2021-03-10 950.13
2021-03-11 959.40
2021-03-12 956.66
2021-03-15 965.23
2021-03-16 969.40
2021-03-17 962.27
2021-03-18 971.08
2021-03-19 972.60
2021-03-22 969.26
2021-03-23 963.81
2021-03-24 962.76
2021-03-25 963.84
2021-03-26 972.71
2021-03-29 996.13
2021-03-30 983.15
2021-03-31 963.91
2021-04-01 964.15
2021-04-02 971.24
2021-04-05 972.36
2021-04-06 971.19
2021-04-07 974.71
2021-04-08 960.35
2021-04-09 957.40
2021-04-12 951.72
2021-04-13 952.85
2021-04-14 955.12
2021-04-15 959.19
2021-04-16 955.80
2021-04-19 953.91
2021-04-20 945.92
2021-04-21 930.32
2021-04-22 941.81
2021-04-23 946.65
2021-04-26 938.89
2021-04-27 918.33
2021-04-28 916.17
2021-04-29 915.22
2021-04-30 909.19
2021-05-03 912.48
2021-05-04 910.87
2021-05-05 910.76
2021-05-06 914.21
2021-05-07 923.68
2021-05-10 926.10
2021-05-11 905.39
2021-05-12 891.54
2021-05-13 889.62
2021-05-14 901.78
2021-05-17 897.21
2021-05-18 907.49
2021-05-19 908.18
2021-05-20 903.79
2021-05-21 907.75
2021-05-24 912.94
2021-05-25 910.74
2021-05-26 915.51
2021-05-27 896.24
2021-05-28 893.89
2021-05-31 890.55
2021-06-01 884.14
2021-06-02 881.02
2021-06-03 884.86
2021-06-04 891.97
2021-06-07 899.49
2021-06-08 900.06
2021-06-09 898.47
2021-06-10 899.58
2021-06-11 903.49
2021-06-14 907.39
2021-06-15 914.76
2021-06-16 923.54
2021-06-17 914.26
2021-06-18 914.09
2021-06-21 900.20
2021-06-22 920.00
2021-06-23 914.02
2021-06-24 914.12
2021-06-25 923.83
2021-06-28 927.24
2021-06-29 928.79
2021-06-30 919.95
2021-07-01 918.26
2021-07-02 919.78
2021-07-05 920.81
2021-07-06 921.01
2021-07-07 913.26
2021-07-08 918.60
2021-07-09 908.89
2021-07-12 922.34
2021-07-13 928.71
2021-07-14 932.10
2021-07-15 922.56
2021-07-16 921.11
2021-07-19 923.94
2021-07-20 923.63
2021-07-21 927.51
2021-07-22 925.29
2021-07-23 915.20
2021-07-26 916.72
2021-07-27 925.68
2021-07-28 917.33
2021-07-29 910.47
2021-07-30 903.62
2021-08-02 923.39
2021-08-03 919.32
2021-08-04 920.44
2021-08-05 929.20
2021-08-06 924.04
2021-08-09 923.69
2021-08-10 919.96
2021-08-11 918.77
2021-08-12 922.34
2021-08-13 935.18
2021-08-16 926.35
2021-08-17 923.17
2021-08-18 931.83
2021-08-19 931.70
2021-08-20 937.53
2021-08-23 949.42
2021-08-24 956.01
2021-08-25 940.06
2021-08-26 931.20
2021-08-27 926.34
2021-08-30 928.84
2021-08-31 932.92
2021-09-01 934.85
2021-09-02 938.71
2021-09-03 945.42
2021-09-06 947.83
2021-09-07 960.84
2021-09-08 959.00
2021-09-09 957.20
2021-09-10 973.42
2021-09-13 957.12
2021-09-14 947.94
2021-09-15 947.14
2021-09-16 942.29
2021-09-17 942.74
2021-09-20 946.28
2021-09-21 936.88
2021-09-22 926.93
2021-09-23 921.70
2021-09-24 927.15
2021-09-27 916.85
2021-09-28 903.08
2021-09-29 893.98
2021-09-30 898.98
2021-10-01 891.31
2021-10-04 889.92
2021-10-05 877.64
2021-10-06 882.81
2021-10-07 876.09
2021-10-08 877.05
2021-10-11 873.45
2021-10-12 854.21
2021-10-13 851.26
2021-10-14 854.26
2021-10-15 864.78
2021-10-18 845.39
2021-10-19 856.70
2021-10-20 854.78
2021-10-21 844.21
2021-10-22 844.16
2021-10-25 839.09
2021-10-26 837.35
2021-10-27 840.41
2021-10-28 844.12
2021-10-29 839.15
2021-11-01 856.07
2021-11-02 856.09
2021-11-03 854.60
2021-11-04 846.79
2021-11-05 852.04
2021-11-08 851.71
2021-11-09 855.60
2021-11-10 847.76
2021-11-11 852.32
2021-11-12 856.69
2021-11-15 854.00
2021-11-16 851.11
2021-11-17 838.94
2021-11-18 843.67
2021-11-19 851.77
2021-11-22 847.66
2021-11-23 845.39
2021-11-24 840.74
2021-11-25 839.74
2021-11-26 847.53
2021-11-29 831.73
2021-11-30 815.43
2021-12-01 812.88
2021-12-02 818.19
2021-12-03 824.63
2021-12-06 826.24
2021-12-07 837.69
2021-12-08 834.22
2021-12-09 837.48
2021-12-10 829.66
2021-12-13 829.69
2021-12-14 835.18
2021-12-15 829.79
2021-12-16 836.34
2021-12-17 832.25
2021-12-20 825.21
2021-12-21 827.10
2021-12-22 815.77
2021-12-23 816.22
2021-12-24 819.64
2021-12-27 814.72
2021-12-28 826.37
2021-12-29 824.72
2021-12-30 815.65
2021-12-31 815.65
2022-01-03 814.95
2022-01-04 815.98
2022-01-05 811.59
2022-01-06 805.31
2022-01-07 794.55
2022-01-10 788.26
2022-01-11 773.24
2022-01-12 780.92
2022-01-13 774.48
2022-01-14 761.24
2022-01-17 755.97
2022-01-18 754.29
2022-01-19 739.70
2022-01-20 753.94
2022-01-21 765.57
2022-01-24 767.51
2022-01-25 769.40
2022-01-26 754.96
2022-01-27 728.22
2022-01-28 742.99
2022-01-31 743.05
2022-02-01 746.04
2022-02-02 760.24
2022-02-03 749.13
2022-02-04 739.72
2022-02-07 731.24
2022-02-08 732.83
2022-02-09 734.65
2022-02-10 731.33
2022-02-11 730.25
2022-02-14 720.20
2022-02-15 729.21
2022-02-16 735.85
2022-02-17 733.82
2022-02-18 742.43
2022-02-21 743.72
2022-02-22 734.97
2022-02-23 732.71
2022-02-24 725.30
2022-02-25 724.70
2022-02-28 735.99
2022-03-01 736.76
2022-03-02 720.47
2022-03-03 720.48
2022-03-04 717.18
2022-03-07 713.91
2022-03-08 697.88
2022-03-09 697.89
2022-03-10 704.77
2022-03-11 683.79
2022-03-14 666.68
2022-03-15 682.21
2022-03-16 685.97
2022-03-17 700.40
2022-03-18 693.70
2022-03-21 694.19
2022-03-22 683.04
2022-03-23 693.20
2022-03-24 680.26
2022-03-25 684.93
2022-03-28 673.16
2022-03-29 683.04
2022-03-30 683.61
2022-03-31 681.27
2022-04-01 675.95
2022-04-04 678.82
2022-04-05 682.29
2022-04-06 666.56
2022-04-07 660.28
2022-04-08 659.50
2022-04-11 652.55
2022-04-12 646.02
2022-04-13 648.68
2022-04-14 649.55
2022-04-15 641.10
2022-04-18 634.80
2022-04-19 622.83
2022-04-20 636.99
2022-04-21 643.10
2022-04-22 631.28
2022-04-25 629.76
2022-04-26 638.83
2022-04-27 629.95
2022-04-28 624.55
2022-04-29 632.07
2022-05-02 626.60
2022-05-03 625.53
2022-05-04 623.14
2022-05-05 622.00
2022-05-06 615.85
2022-05-09 595.75
2022-05-10 604.79
2022-05-11 602.06
2022-05-12 588.37
2022-05-13 595.84
2022-05-16 601.46
2022-05-17 599.65
2022-05-18 600.05
2022-05-19 598.67
2022-05-20 595.02
2022-05-23 608.64
2022-05-24 608.19
2022-05-25 603.73
2022-05-26 604.44
2022-05-27 612.15
2022-05-30 626.71
2022-05-31 616.26
2022-06-01 619.75
2022-06-02 608.93
2022-06-03 607.35
2022-06-06 601.86
2022-06-07 592.74
2022-06-08 594.87
2022-06-09 587.97
2022-06-10 579.17
2022-06-13 575.68
2022-06-14 564.85
2022-06-15 556.61
2022-06-16 562.74
2022-06-17 563.42
2022-06-20 566.96
2022-06-21 565.93
2022-06-22 570.78
2022-06-23 583.18
2022-06-24 601.71
2022-06-27 605.03
2022-06-28 600.04
2022-06-29 600.42
2022-06-30 601.68
2022-07-01 600.15
2022-07-04 609.07
2022-07-05 607.86
2022-07-06 621.36
2022-07-07 640.83
2022-07-08 634.21
2022-07-11 634.99
2022-07-12 638.82
2022-07-13 630.15
2022-07-14 622.22
2022-07-15 627.90
2022-07-18 631.20
2022-07-19 625.42
2022-07-20 633.54
2022-07-21 637.96
2022-07-22 649.39
2022-07-25 642.72
2022-07-26 643.87
2022-07-27 640.51
2022-07-28 653.40
2022-07-29 661.63
2022-08-01 674.73
2022-08-02 667.97
2022-08-03 655.16
2022-08-04 660.55
2022-08-05 657.53
2022-08-08 656.20
2022-08-09 655.51
2022-08-10 674.01
2022-08-11 672.01
2022-08-12 671.16
2022-08-15 684.82
2022-08-16 683.50
2022-08-17 682.19
2022-08-18 679.30
2022-08-19 670.79
2022-08-22 670.33
2022-08-23 673.40
2022-08-24 662.65
2022-08-25 661.57
2022-08-26 658.89
2022-08-29 643.63
2022-08-30 651.22
2022-08-31 646.92
2022-09-01 632.73
2022-09-02 630.69
2022-09-05 621.63
2022-09-06 605.58
2022-09-07 595.12
2022-09-08 610.88
2022-09-09 615.52
2022-09-12 624.29
2022-09-13 624.05
2022-09-14 618.95
2022-09-15 619.43
2022-09-16 624.09
2022-09-19 621.75
2022-09-20 619.37
2022-09-21 614.99
2022-09-22 618.63
2022-09-23 611.99
2022-09-26 597.60
2022-09-27 610.34
2022-09-28 600.55
2022-09-29 608.35
2022-09-30 607.77
2022-10-03 598.43
2022-10-04 619.85
2022-10-05 616.01
2022-10-06 607.81
2022-10-07 603.77
2022-10-10 601.44
2022-10-11 588.85
2022-10-12 591.86
2022-10-13 582.29
2022-10-14 587.49
2022-10-17 580.96
2022-10-18 579.21
2022-10-19 575.55
2022-10-20 575.23
2022-10-21 564.38
2022-10-24 557.80
2022-10-25 560.63
2022-10-26 572.33
2022-10-27 571.67
2022-10-28 565.67
2022-10-31 565.21
2022-11-01 566.98
2022-11-02 553.30
2022-11-03 548.70
2022-11-04 549.53
2022-11-07 561.19
2022-11-08 582.58
2022-11-09 577.45
2022-11-10 597.10
2022-11-11 617.89
2022-11-14 615.13
2022-11-15 627.51
2022-11-16 626.35
2022-11-17 626.73
2022-11-18 628.36
2022-11-21 621.67
2022-11-22 629.30
2022-11-23 636.63
2022-11-24 645.71
2022-11-25 644.52
2022-11-28 643.96
2022-11-29 646.01
2022-11-30 633.78
2022-12-01 652.67
2022-12-02 658.22
2022-12-05 658.40
2022-12-06 650.89
2022-12-07 653.37
2022-12-08 652.11
2022-12-09 662.75
2022-12-12 655.19
2022-12-13 665.82
2022-12-14 672.92
2022-12-15 655.16
2022-12-16 656.59
2022-12-19 650.77
2022-12-20 673.61
2022-12-21 676.64
2022-12-22 681.00
2022-12-23 676.87
2022-12-26 672.91
2022-12-27 683.44
2022-12-28 681.78
2022-12-29 675.20
2022-12-30 680.15
2023-01-02 679.93
2023-01-03 684.49
2023-01-04 660.30
2023-01-05 654.84
2023-01-06 658.78
2023-01-09 664.97
2023-01-10 661.18
2023-01-11 659.04
2023-01-12 667.49
2023-01-13 673.27
2023-01-16 667.04
2023-01-17 670.91
2023-01-18 674.15
2023-01-19 676.04
2023-01-20 665.32
2023-01-23 670.47
2023-01-24 675.51
2023-01-25 677.07
2023-01-26 671.92
2023-01-27 674.69
2023-01-30 674.55
2023-01-31 677.38
2023-02-01 673.57
2023-02-02 676.35
2023-02-03 661.10
2023-02-06 653.42
2023-02-07 664.82
2023-02-08 662.40
2023-02-09 664.19
2023-02-10 667.66
2023-02-13 655.25
2023-02-14 664.64
2023-02-15 650.26
2023-02-16 654.11
2023-02-17 645.80
2023-02-20 649.46
2023-02-21 642.81
2023-02-22 638.07
2023-02-23 637.56
2023-02-24 632.30
2023-02-27 629.62
2023-02-28 631.47
2023-03-01 623.42
2023-03-02 620.17
2023-03-03 634.10
2023-03-06 637.48
2023-03-07 630.82
2023-03-08 633.17
2023-03-09 640.19
2023-03-10 636.24
2023-03-13 645.21
2023-03-14 633.37
2023-03-15 635.39
2023-03-16 641.26
2023-03-17 655.39
2023-03-20 647.08
2023-03-21 645.45
2023-03-22 649.39
2023-03-23 658.46
2023-03-24 661.99
2023-03-27 659.64
2023-03-28 664.99
2023-03-29 668.13
2023-03-30 662.40
2023-03-31 662.66
2023-04-03 665.37
2023-04-04 671.40
2023-04-05 669.12
2023-04-06 664.96
2023-04-07 661.08
2023-04-10 655.21
2023-04-11 659.78
2023-04-12 669.01
2023-04-13 678.05
2023-04-14 677.90
2023-04-17 668.32
2023-04-18 683.06
2023-04-19 676.11
2023-04-20 677.88
2023-04-21 678.26
2023-04-24 680.09
2023-04-25 682.79
2023-04-26 685.00
2023-04-27 679.37
2023-04-28 676.19
2023-05-01 679.01
2023-05-02 676.80
2023-05-03 681.08
2023-05-04 687.48
2023-05-05 682.69
2023-05-08 678.88
2023-05-09 673.36
2023-05-10 667.80
2023-05-11 662.24
2023-05-12 669.72
2023-05-15 670.28
2023-05-16 671.73
2023-05-17 670.58
2023-05-18 663.89
2023-05-19 664.88
2023-05-22 674.36
2023-05-23 669.67
2023-05-24 656.66
2023-05-25 644.81
2023-05-26 644.52
2023-05-29 639.85
2023-05-30 637.16
2023-05-31 633.25
2023-06-01 643.45
2023-06-02 651.10
2023-06-05 654.55
2023-06-06 658.96
2023-06-07 649.67
2023-06-08 648.40
2023-06-09 652.81
2023-06-12 652.49
2023-06-13 652.01
2023-06-14 652.71
2023-06-15 644.98
2023-06-16 647.86
2023-06-19 644.92
2023-06-20 644.38
2023-06-21 645.49
2023-06-22 645.20
2023-06-23 638.56
2023-06-26 645.41
2023-06-27 637.48
2023-06-28 642.10
2023-06-29 638.33
2023-06-30 635.39
2023-07-03 643.40
2023-07-04 642.47
2023-07-05 644.39
2023-07-06 638.96
2023-07-07 647.31
2023-07-10 650.06
2023-07-11 658.78
2023-07-12 663.23
2023-07-13 662.69
2023-07-14 658.97
2023-07-17 656.46
2023-07-18 653.83
2023-07-19 650.82
2023-07-20 642.84
2023-07-21 640.94
2023-07-24 644.57
2023-07-25 643.14
2023-07-26 652.55
2023-07-27 658.19
2023-07-28 656.65
2023-07-31 656.28
2023-08-01 654.52
2023-08-02 645.18
2023-08-03 644.72
2023-08-04 658.51
2023-08-07 674.75
2023-08-08 676.80
2023-08-09 675.78
2023-08-10 682.28
2023-08-11 680.26
2023-08-14 683.03
2023-08-15 680.66
2023-08-16 673.77
2023-08-17 664.20
2023-08-18 662.93
2023-08-21 659.32
2023-08-22 661.00
2023-08-23 666.20
2023-08-24 661.72
2023-08-25 650.78
2023-08-28 652.00
2023-08-29 657.24
2023-08-30 659.16
2023-08-31 662.98
2023-09-01 664.91
2023-09-04 663.46
2023-09-05 655.02
2023-09-06 655.64
2023-09-07 655.32
2023-09-08 646.07
2023-09-11 649.03
2023-09-12 649.01
2023-09-13 645.73
2023-09-14 652.00
2023-09-15 651.24
2023-09-18 652.02
2023-09-19 646.59
2023-09-20 645.41
2023-09-21 634.86
2023-09-22 625.66
2023-09-25 629.84
2023-09-26 629.73
2023-09-27 630.67
2023-09-28 627.01
2023-09-29 620.86
2023-10-02 610.63
2023-10-03 611.06
2023-10-04 612.42
2023-10-05 623.67
2023-10-06 621.41
2023-10-09 624.79
2023-10-10 625.32
2023-10-11 618.05
2023-10-12 616.60
2023-10-13 601.70
2023-10-16 590.68
2023-10-17 596.18
2023-10-18 597.36
2023-10-19 599.36
2023-10-20 590.43
2023-10-23 591.01
2023-10-24 592.36
2023-10-25 599.62
2023-10-26 598.18
2023-10-27 601.03
2023-10-30 594.74
2023-10-31 598.20
2023-11-01 603.37
2023-11-02 607.80
2023-11-03 612.83
2023-11-06 616.82
2023-11-07 607.47
2023-11-08 595.67
2023-11-09 603.69
2023-11-10 601.76
2023-11-13 598.41
2023-11-14 606.47
2023-11-15 613.17
2023-11-16 602.46
2023-11-17 607.81
2023-11-20 606.99
2023-11-21 607.69
2023-11-22 602.47
2023-11-23 603.24
2023-11-24 607.02
2023-11-27 614.72
2023-11-28 615.54
2023-11-29 609.64
2023-11-30 606.67
2023-12-01 617.08
2023-12-04 617.92
2023-12-05 618.73
2023-12-06 626.79
2023-12-07 633.72
2023-12-08 633.96
2023-12-11 631.94
2023-12-12 636.02
2023-12-13 633.34
2023-12-14 649.86
2023-12-15 639.18
2023-12-18 626.72
2023-12-19 626.83
2023-12-20 634.34
2023-12-21 639.50
2023-12-22 645.23
2023-12-25 645.58
2023-12-26 644.62
2023-12-27 651.93
2023-12-28 657.72
2023-12-29 656.06
2024-01-01 656.06
2024-01-02 651.54
2024-01-03 643.47
2024-01-04 649.84
2024-01-05 647.04
2024-01-08 647.77
2024-01-09 653.87
2024-01-10 651.16
2024-01-11 656.42
2024-01-12 659.16
2024-01-15 660.43
2024-01-16 653.65
2024-01-17 648.55
2024-01-18 640.30
2024-01-19 639.52
2024-01-22 646.74
2024-01-23 641.77
2024-01-24 646.01
2024-01-25 643.18
2024-01-26 642.25
2024-01-29 651.05
2024-01-30 644.87
2024-01-31 655.08
2024-02-01 655.70
2024-02-02 650.87
2024-02-05 653.16
2024-02-06 659.84
2024-02-07 659.71
2024-02-08 646.34
2024-02-09 649.45
2024-02-12 648.90
2024-02-13 650.85
2024-02-14 646.72
2024-02-15 641.87
2024-02-16 644.96
2024-02-19 652.86
2024-02-20 658.99
2024-02-21 653.99
2024-02-22 654.95
2024-02-23 654.41
2024-02-26 659.84
2024-02-27 651.27
2024-02-28 648.19
2024-02-29 667.03
2024-03-01 657.01
2024-03-04 651.64
2024-03-05 654.64
2024-03-06 658.92
2024-03-07 671.18
2024-03-08 669.41
2024-03-11 665.21
2024-03-12 660.38
2024-03-13 655.26
2024-03-14 656.98
2024-03-15 654.07
2024-03-18 657.53
2024-03-19 651.67
2024-03-20 647.63
2024-03-21 650.02
2024-03-22 650.89
2024-03-25 641.34
2024-03-26 640.56
2024-03-27 652.01
2024-03-28 650.65
2024-03-29 652.13
2024-04-01 643.76
2024-04-02 637.57
2024-04-03 634.20
2024-04-04 641.08
2024-04-05 641.65
2024-04-08 644.01
2024-04-09 650.02
2024-04-10 639.97
2024-04-11 621.75
2024-04-12 620.88
2024-04-15 614.55
2024-04-16 605.98
2024-04-17 597.11
2024-04-18 601.22
2024-04-19 600.87
2024-04-22 615.92
2024-04-23 615.95
2024-04-24 614.81
2024-04-25 611.83
2024-04-26 603.63
2024-04-29 605.91
2024-04-30 608.03
2024-05-01 608.93
2024-05-02 617.11
2024-05-03 621.86
2024-05-06 617.55
2024-05-07 616.56
2024-05-08 610.78
2024-05-09 618.67
2024-05-10 627.95
2024-05-13 623.93
2024-05-14 625.96
2024-05-15 623.97
2024-05-16 631.55
2024-05-17 631.29
2024-05-20 628.65
2024-05-21 625.52
2024-05-22 622.43
2024-05-23 623.20
2024-05-24 621.37
2024-05-27 625.92
2024-05-28 621.24
2024-05-29 614.08
2024-05-30 620.32
2024-05-31 623.89
2024-06-03 631.59
2024-06-04 639.38
2024-06-05 640.11
2024-06-06 641.52
2024-06-07 637.31
2024-06-10 631.62
2024-06-11 628.86
2024-06-12 630.67
2024-06-13 622.65
2024-06-14 620.58
2024-06-17 619.08
2024-06-18 615.01
2024-06-19 608.78
2024-06-20 607.61
2024-06-21 606.04
2024-06-24 607.05
2024-06-25 614.93
2024-06-26 614.34
2024-06-27 608.66
2024-06-28 604.14
2024-07-01 597.55
2024-07-02 602.15
2024-07-03 606.35
2024-07-04 612.61
2024-07-05 613.09
2024-07-08 608.64
2024-07-09 608.05
2024-07-10 602.65
2024-07-11 614.94
2024-07-12 610.35
2024-07-15 609.75
2024-07-16 596.26
2024-07-17 606.53
2024-07-18 610.64
2024-07-19 608.69
#2024-07-22| 611.85 #2024-07-23| 615.59 #2024-07-24| 614.93 #2024-07-25| 612.13 #2024-07-26| 607.23 #2024-07-29| 615.89 #2024-07-30| 614.75 #2024-07-31| 634.23 #2024-08-01| 628.27 #2024-08-02| 630.60 #2024-08-05| 611.84 #2024-08-06| 640.25 #2024-08-07| 624.74 #2024-08-08| 624.64 #2024-08-09| 629.53 #2024-08-12| 624.00 #2024-08-13| 632.30 #2024-08-14| 634.47 #2024-08-15| 624.04 #2024-08-16| 632.30 #2024-08-19| 684.61 #2024-08-20| 667.15 #2024-08-21| 682.77 #2024-08-22| 682.35 #2024-08-23| 695.63 #2024-08-26| 702.14 #2024-08-27| 709.36 #2024-08-28| 704.23 #2024-08-29| 704.65 #2024-08-30| 698.66 #2024-09-02| 696.30 #2024-09-03| 713.25 #2024-09-04| 722.19 #2024-09-05| 729.62 #2024-09-06| 738.44 #2024-09-09| 744.67 #2024-09-10| 742.10 #2024-09-11| 732.85 #2024-09-12| 743.10 #2024-09-13| 748.90 #2024-09-16| 750.04 #2024-09-17| 749.15 #2024-09-18| 745.33 #2024-09-19| 745.77 #2024-09-20| 735.16 #2024-09-23| 738.69 #2024-09-24| 729.49 #2024-09-25| 731.89 #2024-09-26| 740.65 #2024-09-27| 759.51 #2024-09-30| 743.65 #2024-10-01| 741.51 #2024-10-02| 720.99 #2024-10-03| 719.23 #2024-10-04| 720.72 #2024-10-07| 722.17 #2024-10-08| 715.24 #2024-10-09| 727.34 #2024-10-10| 712.66 #2024-10-11| 706.16 #2024-10-14| 703.38 #2024-10-15| 711.40 #2024-10-16| 697.96 #2024-10-17| 691.35 #2024-10-18| 693.34 #2024-10-21| 693.52 #2024-10-22| 689.33 #2024-10-23| 671.53 #2024-10-24| 682.66 #2024-10-25| 679.41 #2024-10-28| 678.37 #2024-10-29| 678.24 #2024-10-30| 675.90 #2024-10-31| 674.15 #2024-11-01| 658.79 #2024-11-04| 662.95 #2024-11-05| 670.41 #2024-11-06| 659.25 #2024-11-07| 666.48 #2024-11-08| 666.91 #2024-11-11| 650.00 #2024-11-12| 644.82 #2024-11-13| 666.61 #2024-11-14| 652.35 #2024-11-15| 658.20 #2024-11-18| 658.72 #2024-11-19| 660.69 #2024-11-20| 666.09 #2024-11-21| 662.78 #2024-11-22| 660.02 #2024-11-25| 664.07 #2024-11-26| 676.88 #2024-11-27| 686.56 #2024-11-28| 692.74 #2024-11-29| 695.52 #2024-12-02| 698.61 #2024-12-03| 708.48 #2024-12-04| 705.15 #2024-12-05| 704.52 #2024-12-06| 700.79 #2024-12-09| 695.48 #2024-12-10| 686.15 #2024-12-11| 688.20 #2024-12-12| 690.34 #2024-12-13| 680.04 #2024-12-16| 676.58 #2024-12-17| 680.66 #2024-12-18| 672.54 #2024-12-19| 655.31 #2024-12-20| 651.10 #2024-12-23| 646.43 #2024-12-24| 641.27 #2024-12-25| 646.61 #2024-12-26| 647.49 #2024-12-27| 655.64 #2024-12-30| 656.44 #2024-12-31| 656.61 #2025-01-01| 656.61 #2025-01-02| 656.63 #2025-01-03| 655.61 #2025-01-06| 642.66 #2025-01-07| 639.39 #2025-01-08| 628.23 #2025-01-09| 624.13 #2025-01-10| 634.60 #2025-01-13| 634.82 #2025-01-14| 624.96 #2025-01-15| 634.35 #2025-01-16| 638.38 #2025-01-17| 638.76 #2025-01-20| 641.00 #2025-01-21| 644.37 #2025-01-22| 639.35 #2025-01-23| 636.44 #2025-01-24| 641.55 #2025-01-27| 652.95 #2025-01-28| 650.85 #2025-01-29| 654.48 #2025-01-30| 660.39 #2025-01-31| 658.78 #2025-02-03| 646.93 #2025-02-04| 647.97 #2025-02-05| 655.38 #2025-02-06| 656.34 #2025-02-07| 661.21 #2025-02-10| 665.89 #2025-02-11| 661.96 #2025-02-12| 653.79 #2025-02-13| 666.15 #2025-02-14| 666.10 #2025-02-17| 665.52 #2025-02-18| 658.23 #2025-02-19| 658.15 #2025-02-20| 666.75 #2025-02-21| 666.12 #2025-02-24| 667.28 #2025-02-25| 676.81 #2025-02-26| 679.52 #2025-02-27| 645.48 #2025-02-28| 640.02 #2025-03-03| 654.15 #2025-03-04| 650.31 #2025-03-05| 642.49 #2025-03-06| 658.37 #2025-03-07| 655.23 #2025-03-10| 667.28 #2025-03-11| 670.29 #2025-03-12| 669.75 #2025-03-13| 674.24 #2025-03-14| 669.53 #2025-03-17| 663.96 #2025-03-18| 660.57 #2025-03-19| 654.05 #2025-03-20| 659.19 #2025-03-21| 661.20 #2025-03-24| 658.36 #2025-03-25| 661.62 #2025-03-26| 659.42 #2025-03-27| 665.61 #2025-03-28| 666.83 #2025-03-31| 653.44 #2025-04-01| 658.57 #2025-04-02| 644.50 #2025-04-03| 641.22 #2025-04-04| 657.96 #2025-04-07| 608.69 #2025-04-08| 629.34 #2025-04-09| 629.69 #2025-04-10| 666.43 #2025-04-11| 658.40 #2025-04-14| 658.01 #2025-04-15| 659.04 #2025-04-16| 660.52 #2025-04-17| 667.02 #2025-04-18| 684.21 #2025-04-21| 690.24 #2025-04-22| 701.49 #2025-04-23| 703.51 #2025-04-24| 694.80 #2025-04-25| 684.84 #2025-04-28| 695.31 #2025-04-29| 699.37 #2025-04-30| 702.46 #2025-05-01| 693.98 #2025-05-02| 710.73 #2025-05-05| 711.82 #2025-05-06| 715.95 #2025-05-07| 712.20 #2025-05-08| 705.01 #2025-05-09| 718.95 #2025-05-12| 706.42 #2025-05-13| 695.53 #2025-05-14| 693.29 #2025-05-15| 700.45 #2025-05-16| 703.23 #2025-05-19| 707.58 #2025-05-20| 700.05 #2025-05-21| 700.83 #2025-05-22| 696.32 #2025-05-23| 702.34 #2025-05-26| 704.38 #2025-05-27| 699.49 #2025-05-28| 700.66 #2025-05-29| 704.05 #2025-05-30| 706.69 #2025-06-02| 715.82 #2025-06-03| 716.47 #2025-06-04| 720.23 #2025-06-05| 711.88 #2025-06-06| 709.89 #2025-06-09| 707.07 #2025-06-10| 707.87 #2025-06-11| 704.50 #2025-06-12| 708.52 #2025-06-13| 708.27 #2025-06-16| 717.42 #2025-06-17| 709.89 #2025-06-18| 713.67 #2025-06-19| 710.32 #2025-06-20| 703.77 #2025-06-23| 698.96 #2025-06-24| 708.96 #2025-06-25| 697.54 #2025-06-26| 701.52 #2025-06-27| 704.31 #2025-06-30| 715.33 #2025-07-01| 714.76 #2025-07-02| 717.36 #2025-07-03| 706.89 #2025-07-04| 704.76 #2025-07-07| 700.63 #2025-07-08| 692.22 #2025-07-09| 696.11 #2025-07-10| 681.46 #2025-07-11| 691.63 #2025-07-14| 684.18 #2025-07-15| 682.27 #2025-07-16| 689.52 #2025-07-17| 668.98 #2025-07-18| 664.54 #2025-07-21| 669.22 #2025-07-22| 674.47 #2025-07-23| 683.23 #2025-07-24| 696.90 #2025-07-25| 685.62 #2025-07-28| 683.77 #2025-07-29| 679.95 #2025-07-30| 680.48 #2025-07-31| 675.84 #2025-08-01| 700.87 #2025-08-04| 706.06 #2025-08-05| 703.91 #2025-08-06| 710.80 #2025-08-07| 717.45 #2025-08-08| 717.36 #2025-08-11| 716.39 #2025-08-12| 717.48 #2025-08-13| 719.40 #2025-08-14| 710.71 #2025-08-15| 713.83 #2025-08-18| 713.98 #2025-08-19| 721.11 #2025-08-20| 728.79 #2025-08-21| 719.35 #2025-08-22| 726.43 #2025-08-25| 716.19 #2025-08-26| 707.11 #2025-08-27| 701.26 #2025-08-28| 704.10 #2025-08-29| 704.90 #2025-09-01| 707.87 #2025-09-02| 706.00 #2025-09-03| 704.48 #2025-09-04| 707.02 #2025-09-05| 715.87 #2025-09-08| 718.18 #2025-09-09| 717.67 #2025-09-10| 715.72 #2025-09-11| 720.58 #2025-09-12| 719.91 #2025-09-15| 720.71 #2025-09-16| 726.16 #2025-09-17| 728.73 #2025-09-18| 722.99 #2025-09-19| 717.11 #2025-09-22| 711.14 #2025-09-23| 711.27 #2025-09-24| 717.66 #2025-09-25| 710.11 #2025-09-26| 713.94 #2025-09-29| 704.33 #2025-09-30| 710.85 #2025-10-01| 709.03 #2025-10-02| 697.11 #2025-10-03| 704.30 #2025-10-06| 698.93 #2025-10-07| 690.62 #2025-10-08| 689.31 #2025-10-09| 684.01 #2025-10-10| 678.12 #2025-10-13| 677.97 #2025-10-14| 689.45 #2025-10-15| 713.77 #2025-10-16| 722.42 #2025-10-17| 735.75 #2025-10-20| 748.41 #2025-10-21| 741.42 #2025-10-22| 760.21 #2025-10-23| 758.31 #2025-10-24| 751.53 #2025-10-27| 752.47 #2025-10-28| 749.56 #2025-10-29| 746.07 #2025-10-30| 742.58 #2025-10-31| 747.21 #2025-11-03| 747.13 #2025-11-04| 736.42 #2025-11-05| 727.50 #2025-11-06| 733.09 #2025-11-07| 739.75 #2025-11-10| 742.63 #2025-11-11| 752.65 #2025-11-12| 748.66 #2025-11-13| 758.19 #2025-11-14| 764.07 #2025-11-17| 760.35 #2025-11-18| 758.56 #2025-11-19| 768.90 #2025-11-20| 789.10 #2025-11-21| 805.33 #2025-11-24| 804.95 #2025-11-25| 792.88 #2025-11-26| 805.02 #2025-11-27| 802.74 #2025-11-28| 797.08 #2025-12-01| 792.43 #2025-12-02| 786.89 #2025-12-03| 763.40 #2025-12-04| 776.17 #2025-12-05| 755.39 #2025-12-08| 728.97 #2025-12-09| 726.11 #2025-12-10| 732.38 #2025-12-11| 726.79 #2025-12-12| 733.47 #2025-12-15| 759.79 #2025-12-16| 747.76 #2025-12-17| 747.13 #2025-12-18| 758.91 #2025-12-19| 756.57 #2025-12-22| 744.79 #2025-12-23| 752.19 #2025-12-24| 759.44 #2025-12-25| 763.41 #2025-12-26| 757.87 #2025-12-29| 762.44 #2025-12-30| 759.10 #2025-12-31| 756.87 #2026-01-01| 756.87 #2026-01-02| 758.39 #2026-01-05| 762.14 #2026-01-06| 763.20 #2026-01-07| 748.23 #2026-01-08| 742.74 #2026-01-09| 721.46 #2026-01-12| 724.03 #2026-01-13| 713.93 #2026-01-14| 728.74 #2026-01-15| 730.79 #2026-01-16| 707.62 #2026-01-19| 735.15 #2026-01-20| 759.55 #2026-01-21| 743.14 #2026-01-22| 721.35 #2026-01-23| 724.78 #2026-01-26| 743.69 #2026-01-27| 738.49 #2026-01-28| 732.66 #2026-01-29| 726.83 #2026-01-30| 725.74 #2026-02-02| 731.06 #2026-02-03| 734.44 #2026-02-04| 736.93 #2026-02-05| 750.39 #2026-02-06| 752.84 #2026-02-09| 753.51 #2026-02-10| 758.84 #2026-02-11| 761.77 #2026-02-12| 783.63 #2026-02-13| 792.29 #2026-02-16| 773.63 #2026-02-17| 784.23 #2026-02-18| 786.12 #2026-02-19| 771.65 #2026-02-20| 755.78 #2026-02-23| 758.18 #2026-02-24| 761.05 #2026-02-25| 752.86 #2026-02-26| 739.39 #2026-02-27| 745.69 #2026-03-02| 720.75 #2026-03-03| 693.80 #2026-03-04| 688.58 #2026-03-05| 675.83 #2026-03-06| 686.28 #2026-03-09| 677.43 #2026-03-10| 676.85 #2026-03-11| 670.31 #2026-03-12| 668.41 #2026-03-13| 667.82 #2026-03-16| 663.23 #2026-03-17| 669.33 #2026-03-18| 678.57 #2026-03-19| 662.74 #2026-03-20| 657.71 #2026-03-23| 649.19 #2026-03-24| 655.58 #2026-03-25| 662.10 #2026-03-26| 655.87 #2026-03-27| 662.09 #2026-03-30| 660.99 #2026-03-31| 661.17 #2026-04-01| 682.37 #2026-04-02| 673.31 #2026-04-03| 674.59 #2026-04-06| 672.41 #2026-04-07| 673.65 #2026-04-08| 686.48 #2026-04-09| 649.04 #2026-04-10| 635.46 #2026-04-13| 623.96 #2026-04-14| 622.73 #2026-04-15| 631.60 #2026-04-16| 637.15 #2026-04-17| 636.00 #2026-04-20| 631.56 #2026-04-21| 622.10 #2026-04-22| 617.21 #2026-04-23| 601.38 #2026-04-24| 589.95 #2026-04-27| 588.23 #2026-04-28| 593.95 #2026-04-29| 592.73 #2026-04-30| 586.91 #2026-05-01| 598.25 #2026-05-04| 597.24 #2026-05-05| 594.73 #2026-05-06| 599.94 #2026-05-07| 601.43 #2026-05-08| 598.31 #2026-05-11| 593.99 #2026-05-12| 584.46 #2026-05-13| 586.41 #2026-05-14| 578.23 #2026-05-15| 579.48 #2026-05-18| 570.46 #2026-05-19| 590.97 #2026-05-20| 589.64 #2026-05-21| 579.73 #2026-05-22| 575.81 #2026-05-25| 563.95 #2026-05-26| 562.72 #2026-05-27| 562.33 #2026-05-28| 564.18 #2026-05-29| 565.85 #2026-06-01| 554.72 #2026-06-02| 555.12 #2026-06-03| 557.13 #2026-06-04| 545.77 #2026-06-05| 551.49 #2026-06-08| 563.62 #2026-06-09| 555.65 #2026-06-10| 569.06 #2026-06-11| 564.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy