Table Data - Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index

Title Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
Series ID NASDAQNQDMASIA4520LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-06-10
Last Updated 2026-06-10 10:51 PM CDT
Notes For more information about this series, see: NQDMASIA4520LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.97
2020-09-22 991.38
2020-09-23 1002.07
2020-09-24 994.28
2020-09-25 996.62
2020-09-28 1012.27
2020-09-29 1009.64
2020-09-30 990.13
2020-10-01 989.19
2020-10-02 984.47
2020-10-05 998.84
2020-10-06 996.24
2020-10-07 988.86
2020-10-08 989.40
2020-10-09 991.91
2020-10-12 998.27
2020-10-13 997.26
2020-10-14 1014.92
2020-10-15 1004.56
2020-10-16 999.17
2020-10-19 1009.22
2020-10-20 1006.54
2020-10-21 1011.07
2020-10-22 990.79
2020-10-23 990.02
2020-10-26 975.86
2020-10-27 985.61
2020-10-28 995.82
2020-10-29 985.78
2020-10-30 974.93
2020-11-02 988.43
2020-11-03 989.66
2020-11-04 992.36
2020-11-05 1014.92
2020-11-06 1028.54
2020-11-09 1018.72
2020-11-10 1010.07
2020-11-11 1035.57
2020-11-12 1048.85
2020-11-13 1040.83
2020-11-16 1051.97
2020-11-17 1042.56
2020-11-18 1044.81
2020-11-19 1050.05
2020-11-20 1050.46
2020-11-23 1044.83
2020-11-24 1060.26
2020-11-25 1057.86
2020-11-26 1065.04
2020-11-27 1064.97
2020-11-30 1052.04
2020-12-01 1053.44
2020-12-02 1036.59
2020-12-03 1045.22
2020-12-04 1036.13
2020-12-07 1029.40
2020-12-08 1030.54
2020-12-09 1045.98
2020-12-10 1040.84
2020-12-11 1048.21
2020-12-14 1048.62
2020-12-15 1040.45
2020-12-16 1039.62
2020-12-17 1054.20
2020-12-18 1052.02
2020-12-21 1047.99
2020-12-22 1036.57
2020-12-23 1052.85
2020-12-24 1059.98
2020-12-25 1059.18
2020-12-28 1062.57
2020-12-29 1078.53
2020-12-30 1071.97
2020-12-31 1071.97
2021-01-01 1071.97
2021-01-04 1064.80
2021-01-05 1055.66
2021-01-06 1046.62
2021-01-07 1050.53
2021-01-08 1068.46
2021-01-11 1060.97
2021-01-12 1045.79
2021-01-13 1045.78
2021-01-14 1059.31
2021-01-15 1050.05
2021-01-18 1046.09
2021-01-19 1037.84
2021-01-20 1035.39
2021-01-21 1037.63
2021-01-22 1040.21
2021-01-25 1049.09
2021-01-26 1035.22
2021-01-27 1036.72
2021-01-28 1039.63
2021-01-29 1018.57
2021-02-01 1018.90
2021-02-02 1024.78
2021-02-03 1039.35
2021-02-04 1008.50
2021-02-05 1009.37
2021-02-08 1034.31
2021-02-09 1044.40
2021-02-10 1050.47
2021-02-11 1049.93
2021-02-12 1036.95
2021-02-15 1038.08
2021-02-16 1040.14
2021-02-17 1030.13
2021-02-18 1028.05
2021-02-19 1024.62
2021-02-22 1013.79
2021-02-23 1014.81
2021-02-24 987.31
2021-02-25 973.88
2021-02-26 946.04
2021-03-01 959.79
2021-03-02 947.03
2021-03-03 944.94
2021-03-04 940.35
2021-03-05 951.34
2021-03-08 938.18
2021-03-09 954.71
2021-03-10 950.78
2021-03-11 960.06
2021-03-12 957.31
2021-03-15 965.89
2021-03-16 970.06
2021-03-17 962.93
2021-03-18 971.75
2021-03-19 973.26
2021-03-22 969.92
2021-03-23 964.47
2021-03-24 963.42
2021-03-25 964.50
2021-03-26 973.37
2021-03-29 996.81
2021-03-30 983.85
2021-03-31 964.60
2021-04-01 964.84
2021-04-02 971.93
2021-04-05 973.05
2021-04-06 971.88
2021-04-07 975.41
2021-04-08 961.03
2021-04-09 958.09
2021-04-12 952.40
2021-04-13 953.53
2021-04-14 955.81
2021-04-15 959.87
2021-04-16 956.49
2021-04-19 954.59
2021-04-20 946.59
2021-04-21 930.98
2021-04-22 942.48
2021-04-23 947.33
2021-04-26 939.56
2021-04-27 918.99
2021-04-28 916.82
2021-04-29 915.88
2021-04-30 909.84
2021-05-03 913.13
2021-05-04 911.52
2021-05-05 911.41
2021-05-06 914.86
2021-05-07 924.34
2021-05-10 926.76
2021-05-11 906.03
2021-05-12 892.18
2021-05-13 890.29
2021-05-14 902.46
2021-05-17 897.89
2021-05-18 908.18
2021-05-19 908.87
2021-05-20 904.48
2021-05-21 908.44
2021-05-24 913.63
2021-05-25 911.43
2021-05-26 916.20
2021-05-27 896.92
2021-05-28 894.57
2021-05-31 891.23
2021-06-01 884.81
2021-06-02 881.69
2021-06-03 885.54
2021-06-04 892.65
2021-06-07 900.17
2021-06-08 900.75
2021-06-09 899.15
2021-06-10 900.27
2021-06-11 904.18
2021-06-14 908.08
2021-06-15 915.46
2021-06-16 924.24
2021-06-17 914.96
2021-06-18 914.79
2021-06-21 900.89
2021-06-22 920.70
2021-06-23 914.72
2021-06-24 914.82
2021-06-25 924.53
2021-06-28 927.95
2021-06-29 930.03
2021-06-30 921.17
2021-07-01 919.49
2021-07-02 921.00
2021-07-05 922.04
2021-07-06 922.24
2021-07-07 914.47
2021-07-08 919.83
2021-07-09 910.10
2021-07-12 923.57
2021-07-13 929.95
2021-07-14 933.34
2021-07-15 923.79
2021-07-16 922.33
2021-07-19 925.17
2021-07-20 924.87
2021-07-21 928.74
2021-07-22 926.53
2021-07-23 916.42
2021-07-26 917.94
2021-07-27 926.91
2021-07-28 918.55
2021-07-29 911.68
2021-07-30 904.82
2021-08-02 924.62
2021-08-03 920.55
2021-08-04 921.67
2021-08-05 930.44
2021-08-06 925.27
2021-08-09 924.92
2021-08-10 921.19
2021-08-11 919.99
2021-08-12 923.57
2021-08-13 936.43
2021-08-16 927.59
2021-08-17 924.40
2021-08-18 933.07
2021-08-19 932.94
2021-08-20 938.78
2021-08-23 950.68
2021-08-24 957.29
2021-08-25 941.31
2021-08-26 932.44
2021-08-27 927.58
2021-08-30 930.31
2021-08-31 934.40
2021-09-01 936.33
2021-09-02 940.20
2021-09-03 946.91
2021-09-06 949.33
2021-09-07 962.36
2021-09-08 960.52
2021-09-09 958.71
2021-09-10 974.96
2021-09-13 958.63
2021-09-14 949.44
2021-09-15 948.64
2021-09-16 943.78
2021-09-17 944.24
2021-09-20 947.77
2021-09-21 938.37
2021-09-22 928.39
2021-09-23 923.16
2021-09-24 928.61
2021-09-27 918.30
2021-09-28 904.51
2021-09-29 895.43
2021-09-30 900.44
2021-10-01 892.76
2021-10-04 891.37
2021-10-05 879.06
2021-10-06 884.24
2021-10-07 877.52
2021-10-08 878.48
2021-10-11 874.87
2021-10-12 855.59
2021-10-13 852.64
2021-10-14 855.65
2021-10-15 866.18
2021-10-18 846.77
2021-10-19 858.09
2021-10-20 856.17
2021-10-21 845.58
2021-10-22 845.54
2021-10-25 840.45
2021-10-26 838.71
2021-10-27 841.77
2021-10-28 845.54
2021-10-29 840.56
2021-11-01 857.51
2021-11-02 857.52
2021-11-03 856.04
2021-11-04 848.21
2021-11-05 853.47
2021-11-08 853.13
2021-11-09 857.04
2021-11-10 849.18
2021-11-11 853.75
2021-11-12 858.16
2021-11-15 855.46
2021-11-16 852.57
2021-11-17 840.38
2021-11-18 845.12
2021-11-19 853.23
2021-11-22 849.12
2021-11-23 846.85
2021-11-24 842.19
2021-11-25 841.18
2021-11-26 848.99
2021-11-29 833.17
2021-11-30 816.84
2021-12-01 814.28
2021-12-02 819.60
2021-12-03 826.06
2021-12-06 827.67
2021-12-07 839.14
2021-12-08 835.67
2021-12-09 838.92
2021-12-10 831.09
2021-12-13 831.13
2021-12-14 836.63
2021-12-15 831.22
2021-12-16 837.79
2021-12-17 833.69
2021-12-20 826.64
2021-12-21 828.53
2021-12-22 817.18
2021-12-23 817.63
2021-12-24 821.06
2021-12-27 816.13
2021-12-28 827.80
2021-12-29 826.62
2021-12-30 817.53
2021-12-31 817.53
2022-01-03 816.82
2022-01-04 817.86
2022-01-05 813.46
2022-01-06 807.16
2022-01-07 796.38
2022-01-10 790.08
2022-01-11 775.02
2022-01-12 782.72
2022-01-13 776.26
2022-01-14 763.00
2022-01-17 757.72
2022-01-18 756.02
2022-01-19 741.40
2022-01-20 755.68
2022-01-21 767.33
2022-01-24 769.28
2022-01-25 771.17
2022-01-26 756.70
2022-01-27 729.90
2022-01-28 744.86
2022-01-31 744.92
2022-02-01 747.93
2022-02-02 762.15
2022-02-03 751.02
2022-02-04 741.59
2022-02-07 733.08
2022-02-08 734.68
2022-02-09 736.51
2022-02-10 733.18
2022-02-11 732.10
2022-02-14 722.02
2022-02-15 731.05
2022-02-16 737.70
2022-02-17 735.67
2022-02-18 744.30
2022-02-21 745.60
2022-02-22 736.82
2022-02-23 734.56
2022-02-24 727.13
2022-02-25 726.75
2022-02-28 738.07
2022-03-01 738.85
2022-03-02 722.51
2022-03-03 722.51
2022-03-04 719.21
2022-03-07 715.93
2022-03-08 699.86
2022-03-09 699.86
2022-03-10 706.77
2022-03-11 685.73
2022-03-14 668.57
2022-03-15 684.14
2022-03-16 687.91
2022-03-17 702.38
2022-03-18 695.66
2022-03-21 696.15
2022-03-22 684.97
2022-03-23 695.16
2022-03-24 682.18
2022-03-25 686.87
2022-03-28 675.07
2022-03-29 684.97
2022-03-30 685.59
2022-03-31 683.24
2022-04-01 677.90
2022-04-04 680.78
2022-04-05 684.26
2022-04-06 668.49
2022-04-07 662.18
2022-04-08 661.40
2022-04-11 654.43
2022-04-12 647.88
2022-04-13 650.55
2022-04-14 651.42
2022-04-15 642.95
2022-04-18 636.64
2022-04-19 624.63
2022-04-20 638.83
2022-04-21 644.96
2022-04-22 633.10
2022-04-25 631.58
2022-04-26 640.68
2022-04-27 631.77
2022-04-28 626.36
2022-04-29 633.89
2022-05-02 628.41
2022-05-03 627.33
2022-05-04 624.94
2022-05-05 623.80
2022-05-06 617.63
2022-05-09 597.47
2022-05-10 606.54
2022-05-11 603.80
2022-05-12 590.06
2022-05-13 597.56
2022-05-16 603.19
2022-05-17 601.38
2022-05-18 601.78
2022-05-19 600.39
2022-05-20 596.74
2022-05-23 610.40
2022-05-24 609.95
2022-05-25 605.48
2022-05-26 606.18
2022-05-27 613.92
2022-05-30 628.53
2022-05-31 618.05
2022-06-01 621.55
2022-06-02 610.70
2022-06-03 609.11
2022-06-06 603.61
2022-06-07 594.47
2022-06-08 596.60
2022-06-09 589.68
2022-06-10 580.86
2022-06-13 577.35
2022-06-14 566.49
2022-06-15 558.22
2022-06-16 564.37
2022-06-17 565.05
2022-06-20 568.61
2022-06-21 567.57
2022-06-22 572.43
2022-06-23 584.87
2022-06-24 603.46
2022-06-27 606.79
2022-06-28 601.78
2022-06-29 602.59
2022-06-30 603.85
2022-07-01 602.32
2022-07-04 611.26
2022-07-05 610.05
2022-07-06 623.60
2022-07-07 643.14
2022-07-08 636.50
2022-07-11 637.28
2022-07-12 641.12
2022-07-13 632.42
2022-07-14 624.47
2022-07-15 630.17
2022-07-18 633.48
2022-07-19 627.67
2022-07-20 635.83
2022-07-21 640.26
2022-07-22 651.73
2022-07-25 645.04
2022-07-26 646.19
2022-07-27 642.82
2022-07-28 655.76
2022-07-29 664.02
2022-08-01 677.16
2022-08-02 670.38
2022-08-03 657.53
2022-08-04 662.93
2022-08-05 659.90
2022-08-08 658.57
2022-08-09 657.88
2022-08-10 676.44
2022-08-11 674.43
2022-08-12 673.58
2022-08-15 687.29
2022-08-16 685.96
2022-08-17 684.65
2022-08-18 681.75
2022-08-19 673.21
2022-08-22 672.75
2022-08-23 675.83
2022-08-24 665.04
2022-08-25 663.96
2022-08-26 661.27
2022-08-29 645.95
2022-08-30 653.74
2022-08-31 649.42
2022-09-01 635.18
2022-09-02 633.13
2022-09-05 624.03
2022-09-06 607.92
2022-09-07 597.42
2022-09-08 613.25
2022-09-09 617.90
2022-09-12 626.70
2022-09-13 626.46
2022-09-14 621.34
2022-09-15 621.83
2022-09-16 626.51
2022-09-19 624.16
2022-09-20 621.76
2022-09-21 617.37
2022-09-22 621.03
2022-09-23 614.36
2022-09-26 599.91
2022-09-27 612.70
2022-09-28 602.87
2022-09-29 610.75
2022-09-30 610.17
2022-10-03 600.80
2022-10-04 622.30
2022-10-05 618.44
2022-10-06 610.21
2022-10-07 606.16
2022-10-10 603.82
2022-10-11 591.18
2022-10-12 594.20
2022-10-13 584.59
2022-10-14 589.82
2022-10-17 583.26
2022-10-18 581.50
2022-10-19 577.82
2022-10-20 577.50
2022-10-21 566.62
2022-10-24 560.01
2022-10-25 562.84
2022-10-26 574.59
2022-10-27 573.93
2022-10-28 567.95
2022-10-31 567.48
2022-11-01 569.27
2022-11-02 555.53
2022-11-03 550.90
2022-11-04 551.74
2022-11-07 563.45
2022-11-08 584.93
2022-11-09 579.78
2022-11-10 599.50
2022-11-11 620.38
2022-11-14 617.61
2022-11-15 630.04
2022-11-16 628.87
2022-11-17 629.25
2022-11-18 630.88
2022-11-21 624.17
2022-11-22 631.84
2022-11-23 639.20
2022-11-24 648.31
2022-11-25 647.11
2022-11-28 646.55
2022-11-29 648.61
2022-11-30 636.33
2022-12-01 655.30
2022-12-02 660.87
2022-12-05 661.05
2022-12-06 653.51
2022-12-07 656.00
2022-12-08 654.73
2022-12-09 665.42
2022-12-12 657.83
2022-12-13 668.50
2022-12-14 675.63
2022-12-15 657.80
2022-12-16 659.23
2022-12-19 653.39
2022-12-20 676.32
2022-12-21 679.36
2022-12-22 683.74
2022-12-23 679.59
2022-12-26 675.62
2022-12-27 686.20
2022-12-28 684.77
2022-12-29 678.60
2022-12-30 683.57
2023-01-02 683.35
2023-01-03 687.93
2023-01-04 663.62
2023-01-05 658.13
2023-01-06 662.09
2023-01-09 668.32
2023-01-10 664.51
2023-01-11 662.35
2023-01-12 670.84
2023-01-13 676.66
2023-01-16 670.39
2023-01-17 674.28
2023-01-18 677.54
2023-01-19 679.44
2023-01-20 668.67
2023-01-23 673.84
2023-01-24 678.90
2023-01-25 680.47
2023-01-26 675.30
2023-01-27 678.08
2023-01-30 677.94
2023-01-31 680.79
2023-02-01 676.96
2023-02-02 679.75
2023-02-03 664.43
2023-02-06 656.70
2023-02-07 668.16
2023-02-08 665.73
2023-02-09 667.53
2023-02-10 671.02
2023-02-13 658.54
2023-02-14 667.98
2023-02-15 653.53
2023-02-16 657.39
2023-02-17 649.04
2023-02-20 652.72
2023-02-21 646.04
2023-02-22 641.28
2023-02-23 640.77
2023-02-24 635.48
2023-02-27 632.96
2023-02-28 634.82
2023-03-01 626.73
2023-03-02 623.46
2023-03-03 637.47
2023-03-06 640.87
2023-03-07 634.17
2023-03-08 636.53
2023-03-09 643.59
2023-03-10 639.62
2023-03-13 648.63
2023-03-14 636.73
2023-03-15 638.76
2023-03-16 644.67
2023-03-17 658.86
2023-03-20 650.52
2023-03-21 648.88
2023-03-22 652.84
2023-03-23 661.95
2023-03-24 665.51
2023-03-27 663.14
2023-03-28 668.52
2023-03-29 671.67
2023-03-30 665.97
2023-03-31 666.23
2023-04-03 668.96
2023-04-04 675.03
2023-04-05 672.73
2023-04-06 668.54
2023-04-07 664.65
2023-04-10 658.75
2023-04-11 663.34
2023-04-12 672.62
2023-04-13 681.71
2023-04-14 681.56
2023-04-17 671.93
2023-04-18 686.75
2023-04-19 679.76
2023-04-20 681.54
2023-04-21 681.92
2023-04-24 683.76
2023-04-25 686.48
2023-04-26 688.70
2023-04-27 683.04
2023-04-28 679.84
2023-05-01 682.67
2023-05-02 680.45
2023-05-03 684.75
2023-05-04 691.19
2023-05-05 686.38
2023-05-08 682.55
2023-05-09 676.99
2023-05-10 671.40
2023-05-11 665.81
2023-05-12 673.34
2023-05-15 673.90
2023-05-16 675.35
2023-05-17 674.20
2023-05-18 667.47
2023-05-19 668.47
2023-05-22 677.99
2023-05-23 673.29
2023-05-24 660.20
2023-05-25 648.29
2023-05-26 648.00
2023-05-29 643.30
2023-05-30 640.60
2023-05-31 636.67
2023-06-01 646.92
2023-06-02 654.62
2023-06-05 658.08
2023-06-06 662.51
2023-06-07 653.18
2023-06-08 651.90
2023-06-09 656.33
2023-06-12 656.01
2023-06-13 655.52
2023-06-14 656.24
2023-06-15 648.46
2023-06-16 651.35
2023-06-19 648.40
2023-06-20 647.85
2023-06-21 648.97
2023-06-22 648.68
2023-06-23 642.01
2023-06-26 648.89
2023-06-27 640.92
2023-06-28 645.56
2023-06-29 642.19
2023-06-30 639.23
2023-07-03 647.29
2023-07-04 646.35
2023-07-05 648.28
2023-07-06 642.82
2023-07-07 651.22
2023-07-10 653.99
2023-07-11 662.76
2023-07-12 667.24
2023-07-13 666.69
2023-07-14 662.95
2023-07-17 660.42
2023-07-18 657.78
2023-07-19 654.75
2023-07-20 646.72
2023-07-21 644.81
2023-07-24 648.47
2023-07-25 647.03
2023-07-26 656.49
2023-07-27 662.17
2023-07-28 660.62
2023-07-31 660.25
2023-08-01 658.47
2023-08-02 649.08
2023-08-03 648.62
2023-08-04 662.49
2023-08-07 678.83
2023-08-08 680.89
2023-08-09 679.86
2023-08-10 686.40
2023-08-11 684.37
2023-08-14 687.15
2023-08-15 684.78
2023-08-16 677.84
2023-08-17 668.21
2023-08-18 666.94
2023-08-21 663.31
2023-08-22 664.99
2023-08-23 670.22
2023-08-24 665.72
2023-08-25 654.71
2023-08-28 655.94
2023-08-29 661.21
2023-08-30 663.31
2023-08-31 667.15
2023-09-01 669.09
2023-09-04 667.63
2023-09-05 659.15
2023-09-06 659.77
2023-09-07 659.44
2023-09-08 650.14
2023-09-11 653.12
2023-09-12 653.10
2023-09-13 649.79
2023-09-14 656.10
2023-09-15 655.34
2023-09-18 656.12
2023-09-19 650.67
2023-09-20 649.47
2023-09-21 638.85
2023-09-22 629.60
2023-09-25 633.81
2023-09-26 633.69
2023-09-27 634.64
2023-09-28 631.01
2023-09-29 624.81
2023-10-02 614.52
2023-10-03 614.95
2023-10-04 616.32
2023-10-05 627.64
2023-10-06 625.37
2023-10-09 628.77
2023-10-10 629.30
2023-10-11 621.98
2023-10-12 620.52
2023-10-13 605.53
2023-10-16 594.44
2023-10-17 599.98
2023-10-18 601.17
2023-10-19 603.18
2023-10-20 594.18
2023-10-23 594.78
2023-10-24 596.13
2023-10-25 603.44
2023-10-26 601.99
2023-10-27 604.85
2023-10-30 598.55
2023-10-31 602.04
2023-11-01 607.24
2023-11-02 611.70
2023-11-03 616.76
2023-11-06 620.78
2023-11-07 611.37
2023-11-08 599.49
2023-11-09 607.56
2023-11-10 605.62
2023-11-13 602.25
2023-11-14 610.36
2023-11-15 617.11
2023-11-16 606.33
2023-11-17 611.71
2023-11-20 610.88
2023-11-21 611.59
2023-11-22 606.33
2023-11-23 607.11
2023-11-24 610.92
2023-11-27 618.66
2023-11-28 619.49
2023-11-29 613.55
2023-11-30 610.56
2023-12-01 621.04
2023-12-04 621.89
2023-12-05 622.70
2023-12-06 630.81
2023-12-07 637.78
2023-12-08 638.02
2023-12-11 636.00
2023-12-12 640.10
2023-12-13 637.41
2023-12-14 654.03
2023-12-15 643.28
2023-12-18 630.74
2023-12-19 630.85
2023-12-20 638.41
2023-12-21 643.61
2023-12-22 649.37
2023-12-25 649.72
2023-12-26 648.75
2023-12-27 656.19
2023-12-28 662.30
2023-12-29 660.63
2024-01-01 660.63
2024-01-02 656.08
2024-01-03 647.95
2024-01-04 654.37
2024-01-05 651.55
2024-01-08 652.29
2024-01-09 658.42
2024-01-10 655.70
2024-01-11 661.00
2024-01-12 663.75
2024-01-15 665.04
2024-01-16 658.20
2024-01-17 653.07
2024-01-18 644.76
2024-01-19 643.98
2024-01-22 651.25
2024-01-23 646.25
2024-01-24 650.51
2024-01-25 647.66
2024-01-26 646.72
2024-01-29 655.59
2024-01-30 649.37
2024-01-31 659.64
2024-02-01 660.27
2024-02-02 655.41
2024-02-05 657.71
2024-02-06 664.44
2024-02-07 664.31
2024-02-08 650.84
2024-02-09 653.98
2024-02-12 653.42
2024-02-13 655.39
2024-02-14 651.22
2024-02-15 646.34
2024-02-16 649.45
2024-02-19 657.41
2024-02-20 663.59
2024-02-21 658.55
2024-02-22 659.51
2024-02-23 658.97
2024-02-26 664.44
2024-02-27 655.81
2024-02-28 653.11
2024-02-29 672.09
2024-03-01 661.99
2024-03-04 656.58
2024-03-05 659.61
2024-03-06 663.92
2024-03-07 676.28
2024-03-08 674.49
2024-03-11 670.26
2024-03-12 665.39
2024-03-13 660.23
2024-03-14 661.97
2024-03-15 659.04
2024-03-18 662.52
2024-03-19 656.62
2024-03-20 652.55
2024-03-21 654.96
2024-03-22 655.83
2024-03-25 646.20
2024-03-26 645.42
2024-03-27 656.96
2024-03-28 655.64
2024-03-29 657.13
2024-04-01 648.69
2024-04-02 642.46
2024-04-03 639.05
2024-04-04 645.99
2024-04-05 646.56
2024-04-08 648.94
2024-04-09 655.00
2024-04-10 644.88
2024-04-11 626.51
2024-04-12 625.64
2024-04-15 619.26
2024-04-16 610.63
2024-04-17 601.69
2024-04-18 605.83
2024-04-19 605.47
2024-04-22 620.64
2024-04-23 620.66
2024-04-24 619.52
2024-04-25 616.52
2024-04-26 608.26
2024-04-29 610.55
2024-04-30 612.69
2024-05-01 613.59
2024-05-02 621.84
2024-05-03 626.62
2024-05-06 622.29
2024-05-07 621.28
2024-05-08 615.45
2024-05-09 623.41
2024-05-10 632.76
2024-05-13 628.71
2024-05-14 630.75
2024-05-15 628.75
2024-05-16 636.38
2024-05-17 636.13
2024-05-20 633.47
2024-05-21 630.32
2024-05-22 627.20
2024-05-23 627.97
2024-05-24 626.13
2024-05-27 630.71
2024-05-28 626.00
2024-05-29 618.79
2024-05-30 625.08
2024-05-31 628.67
2024-06-03 636.43
2024-06-04 644.27
2024-06-05 645.01
2024-06-06 646.43
2024-06-07 642.20
2024-06-10 636.46
2024-06-11 633.68
2024-06-12 635.51
2024-06-13 627.42
2024-06-14 625.34
2024-06-17 623.83
2024-06-18 619.72
2024-06-19 613.44
2024-06-20 612.27
2024-06-21 610.68
2024-06-24 611.70
2024-06-25 619.64
2024-06-26 619.04
2024-06-27 613.59
2024-06-28 609.04
2024-07-01 602.40
2024-07-02 607.03
2024-07-03 611.27
2024-07-04 617.58
2024-07-05 618.07
2024-07-08 613.58
2024-07-09 612.98
2024-07-10 607.54
2024-07-11 619.93
2024-07-12 615.30
2024-07-15 614.70
2024-07-16 601.10
2024-07-17 611.45
2024-07-18 615.59
2024-07-19 613.63
#2024-07-22| 616.82 #2024-07-23| 620.58 #2024-07-24| 619.92 #2024-07-25| 617.10 #2024-07-26| 612.15 #2024-07-29| 620.89 #2024-07-30| 619.74 #2024-07-31| 639.37 #2024-08-01| 633.37 #2024-08-02| 635.72 #2024-08-05| 616.81 #2024-08-06| 645.45 #2024-08-07| 629.80 #2024-08-08| 629.71 #2024-08-09| 634.64 #2024-08-12| 629.06 #2024-08-13| 637.43 #2024-08-14| 639.62 #2024-08-15| 629.10 #2024-08-16| 637.43 #2024-08-19| 690.17 #2024-08-20| 672.56 #2024-08-21| 688.31 #2024-08-22| 687.89 #2024-08-23| 701.27 #2024-08-26| 707.83 #2024-08-27| 715.11 #2024-08-28| 709.94 #2024-08-29| 710.83 #2024-08-30| 704.79 #2024-09-02| 702.41 #2024-09-03| 719.51 #2024-09-04| 728.53 #2024-09-05| 736.02 #2024-09-06| 744.91 #2024-09-09| 751.21 #2024-09-10| 748.61 #2024-09-11| 739.28 #2024-09-12| 749.62 #2024-09-13| 755.47 #2024-09-16| 756.62 #2024-09-17| 755.72 #2024-09-18| 751.87 #2024-09-19| 752.32 #2024-09-20| 741.61 #2024-09-23| 745.17 #2024-09-24| 735.88 #2024-09-25| 738.31 #2024-09-26| 747.15 #2024-09-27| 766.23 #2024-09-30| 750.23 #2024-10-01| 748.08 #2024-10-02| 727.38 #2024-10-03| 725.60 #2024-10-04| 727.10 #2024-10-07| 728.56 #2024-10-08| 721.57 #2024-10-09| 733.78 #2024-10-10| 718.97 #2024-10-11| 712.41 #2024-10-14| 709.60 #2024-10-15| 717.70 #2024-10-16| 704.14 #2024-10-17| 697.47 #2024-10-18| 699.48 #2024-10-21| 699.66 #2024-10-22| 695.43 #2024-10-23| 677.48 #2024-10-24| 688.70 #2024-10-25| 685.42 #2024-10-28| 684.37 #2024-10-29| 684.24 #2024-10-30| 681.91 #2024-10-31| 680.15 #2024-11-01| 664.66 #2024-11-04| 668.85 #2024-11-05| 676.38 #2024-11-06| 665.12 #2024-11-07| 672.41 #2024-11-08| 672.84 #2024-11-11| 655.78 #2024-11-12| 650.55 #2024-11-13| 672.54 #2024-11-14| 658.15 #2024-11-15| 664.06 #2024-11-18| 664.58 #2024-11-19| 666.57 #2024-11-20| 672.02 #2024-11-21| 668.68 #2024-11-22| 665.90 #2024-11-25| 669.98 #2024-11-26| 682.90 #2024-11-27| 692.67 #2024-11-28| 698.90 #2024-11-29| 701.70 #2024-12-02| 704.83 #2024-12-03| 714.79 #2024-12-04| 711.42 #2024-12-05| 710.79 #2024-12-06| 707.02 #2024-12-09| 701.67 #2024-12-10| 692.25 #2024-12-11| 694.32 #2024-12-12| 696.48 #2024-12-13| 686.09 #2024-12-16| 682.60 #2024-12-17| 686.71 #2024-12-18| 678.52 #2024-12-19| 661.14 #2024-12-20| 656.89 #2024-12-23| 652.18 #2024-12-24| 646.97 #2024-12-25| 652.36 #2024-12-26| 653.25 #2024-12-27| 661.76 #2024-12-30| 662.57 #2024-12-31| 662.74 #2025-01-01| 662.74 #2025-01-02| 662.76 #2025-01-03| 661.73 #2025-01-06| 648.66 #2025-01-07| 645.36 #2025-01-08| 634.09 #2025-01-09| 629.95 #2025-01-10| 640.52 #2025-01-13| 640.74 #2025-01-14| 630.80 #2025-01-15| 640.27 #2025-01-16| 644.34 #2025-01-17| 644.72 #2025-01-20| 646.98 #2025-01-21| 650.38 #2025-01-22| 645.32 #2025-01-23| 642.38 #2025-01-24| 647.54 #2025-01-27| 659.05 #2025-01-28| 656.92 #2025-01-29| 660.59 #2025-01-30| 666.55 #2025-01-31| 664.93 #2025-02-03| 652.97 #2025-02-04| 654.02 #2025-02-05| 661.49 #2025-02-06| 662.47 #2025-02-07| 667.38 #2025-02-10| 672.11 #2025-02-11| 668.14 #2025-02-12| 659.89 #2025-02-13| 672.36 #2025-02-14| 672.32 #2025-02-17| 671.74 #2025-02-18| 664.37 #2025-02-19| 664.29 #2025-02-20| 672.98 #2025-02-21| 672.34 #2025-02-24| 673.51 #2025-02-25| 683.13 #2025-02-26| 685.86 #2025-02-27| 651.96 #2025-02-28| 646.44 #2025-03-03| 660.71 #2025-03-04| 656.83 #2025-03-05| 648.94 #2025-03-06| 664.97 #2025-03-07| 661.80 #2025-03-10| 673.97 #2025-03-11| 677.02 #2025-03-12| 676.47 #2025-03-13| 681.00 #2025-03-14| 676.25 #2025-03-17| 670.63 #2025-03-18| 667.19 #2025-03-19| 660.61 #2025-03-20| 665.81 #2025-03-21| 667.83 #2025-03-24| 664.96 #2025-03-25| 668.26 #2025-03-26| 666.04 #2025-03-27| 672.29 #2025-03-28| 673.52 #2025-03-31| 660.00 #2025-04-01| 665.18 #2025-04-02| 650.96 #2025-04-03| 647.65 #2025-04-04| 664.98 #2025-04-07| 615.18 #2025-04-08| 636.05 #2025-04-09| 636.41 #2025-04-10| 673.53 #2025-04-11| 665.42 #2025-04-14| 665.02 #2025-04-15| 666.07 #2025-04-16| 667.56 #2025-04-17| 674.13 #2025-04-18| 691.51 #2025-04-21| 697.60 #2025-04-22| 708.97 #2025-04-23| 711.01 #2025-04-24| 702.21 #2025-04-25| 692.14 #2025-04-28| 702.72 #2025-04-29| 706.83 #2025-04-30| 709.95 #2025-05-01| 701.38 #2025-05-02| 718.30 #2025-05-05| 719.41 #2025-05-06| 723.58 #2025-05-07| 719.79 #2025-05-08| 712.52 #2025-05-09| 726.62 #2025-05-12| 713.95 #2025-05-13| 702.94 #2025-05-14| 700.68 #2025-05-15| 707.91 #2025-05-16| 710.73 #2025-05-19| 715.12 #2025-05-20| 707.51 #2025-05-21| 708.30 #2025-05-22| 703.75 #2025-05-23| 709.83 #2025-05-26| 711.89 #2025-05-27| 706.95 #2025-05-28| 708.13 #2025-05-29| 711.56 #2025-05-30| 714.22 #2025-06-02| 723.45 #2025-06-03| 724.11 #2025-06-04| 727.91 #2025-06-05| 719.47 #2025-06-06| 717.46 #2025-06-09| 714.61 #2025-06-10| 715.42 #2025-06-11| 712.01 #2025-06-12| 716.08 #2025-06-13| 715.82 #2025-06-16| 725.07 #2025-06-17| 717.46 #2025-06-18| 721.28 #2025-06-19| 717.89 #2025-06-20| 711.27 #2025-06-23| 706.41 #2025-06-24| 716.52 #2025-06-25| 704.98 #2025-06-26| 709.00 #2025-06-27| 712.18 #2025-06-30| 723.32 #2025-07-01| 722.75 #2025-07-02| 725.37 #2025-07-03| 714.78 #2025-07-04| 712.64 #2025-07-07| 708.46 #2025-07-08| 699.95 #2025-07-09| 703.89 #2025-07-10| 689.07 #2025-07-11| 699.35 #2025-07-14| 691.83 #2025-07-15| 689.89 #2025-07-16| 697.23 #2025-07-17| 676.45 #2025-07-18| 671.96 #2025-07-21| 676.69 #2025-07-22| 682.01 #2025-07-23| 690.87 #2025-07-24| 704.69 #2025-07-25| 693.28 #2025-07-28| 691.41 #2025-07-29| 687.55 #2025-07-30| 688.08 #2025-07-31| 683.39 #2025-08-01| 708.70 #2025-08-04| 713.95 #2025-08-05| 711.77 #2025-08-06| 718.74 #2025-08-07| 725.47 #2025-08-08| 725.37 #2025-08-11| 724.40 #2025-08-12| 725.50 #2025-08-13| 727.44 #2025-08-14| 718.65 #2025-08-15| 721.81 #2025-08-18| 721.96 #2025-08-19| 729.17 #2025-08-20| 736.93 #2025-08-21| 727.38 #2025-08-22| 734.55 #2025-08-25| 724.19 #2025-08-26| 715.01 #2025-08-27| 709.10 #2025-08-28| 712.55 #2025-08-29| 713.36 #2025-09-01| 716.37 #2025-09-02| 714.48 #2025-09-03| 712.94 #2025-09-04| 715.51 #2025-09-05| 724.47 #2025-09-08| 726.80 #2025-09-09| 726.29 #2025-09-10| 724.31 #2025-09-11| 729.24 #2025-09-12| 728.56 #2025-09-15| 729.36 #2025-09-16| 734.88 #2025-09-17| 737.48 #2025-09-18| 731.67 #2025-09-19| 725.72 #2025-09-22| 719.68 #2025-09-23| 719.81 #2025-09-24| 726.28 #2025-09-25| 718.64 #2025-09-26| 722.51 #2025-09-29| 712.85 #2025-09-30| 719.45 #2025-10-01| 717.61 #2025-10-02| 705.55 #2025-10-03| 712.82 #2025-10-06| 707.38 #2025-10-07| 698.97 #2025-10-08| 697.65 #2025-10-09| 692.29 #2025-10-10| 686.33 #2025-10-13| 686.17 #2025-10-14| 697.79 #2025-10-15| 722.41 #2025-10-16| 731.16 #2025-10-17| 744.65 #2025-10-20| 757.47 #2025-10-21| 750.39 #2025-10-22| 769.41 #2025-10-23| 767.48 #2025-10-24| 760.62 #2025-10-27| 761.57 #2025-10-28| 758.63 #2025-10-29| 755.10 #2025-10-30| 751.57 #2025-10-31| 756.25 #2025-11-03| 756.17 #2025-11-04| 745.33 #2025-11-05| 736.30 #2025-11-06| 741.96 #2025-11-07| 748.70 #2025-11-10| 751.62 #2025-11-11| 761.76 #2025-11-12| 757.71 #2025-11-13| 767.36 #2025-11-14| 773.31 #2025-11-17| 769.55 #2025-11-18| 767.74 #2025-11-19| 778.20 #2025-11-20| 798.65 #2025-11-21| 815.08 #2025-11-24| 814.68 #2025-11-25| 802.47 #2025-11-26| 814.76 #2025-11-27| 812.45 #2025-11-28| 806.72 #2025-12-01| 802.02 #2025-12-02| 796.41 #2025-12-03| 772.64 #2025-12-04| 785.56 #2025-12-05| 764.53 #2025-12-08| 737.79 #2025-12-09| 734.89 #2025-12-10| 741.24 #2025-12-11| 735.58 #2025-12-12| 742.35 #2025-12-15| 768.98 #2025-12-16| 756.80 #2025-12-17| 756.17 #2025-12-18| 768.09 #2025-12-19| 765.72 #2025-12-22| 753.80 #2025-12-23| 761.29 #2025-12-24| 768.63 #2025-12-25| 772.64 #2025-12-26| 767.03 #2025-12-29| 771.97 #2025-12-30| 768.58 #2025-12-31| 766.33 #2026-01-01| 766.33 #2026-01-02| 767.86 #2026-01-05| 771.66 #2026-01-06| 772.74 #2026-01-07| 757.58 #2026-01-08| 752.02 #2026-01-09| 730.48 #2026-01-12| 733.08 #2026-01-13| 722.85 #2026-01-14| 737.85 #2026-01-15| 739.92 #2026-01-16| 716.46 #2026-01-19| 744.33 #2026-01-20| 769.04 #2026-01-21| 752.42 #2026-01-22| 730.36 #2026-01-23| 733.83 #2026-01-26| 752.98 #2026-01-27| 747.72 #2026-01-28| 741.81 #2026-01-29| 735.92 #2026-01-30| 734.81 #2026-02-02| 740.19 #2026-02-03| 743.61 #2026-02-04| 746.14 #2026-02-05| 759.76 #2026-02-06| 762.25 #2026-02-09| 762.92 #2026-02-10| 768.32 #2026-02-11| 771.29 #2026-02-12| 793.42 #2026-02-13| 802.19 #2026-02-16| 783.29 #2026-02-17| 794.03 #2026-02-18| 795.95 #2026-02-19| 781.30 #2026-02-20| 765.23 #2026-02-23| 767.66 #2026-02-24| 770.56 #2026-02-25| 762.27 #2026-02-26| 749.16 #2026-02-27| 755.53 #2026-03-02| 730.26 #2026-03-03| 702.96 #2026-03-04| 697.67 #2026-03-05| 684.76 #2026-03-06| 695.34 #2026-03-09| 686.38 #2026-03-10| 685.79 #2026-03-11| 679.16 #2026-03-12| 677.23 #2026-03-13| 676.63 #2026-03-16| 671.99 #2026-03-17| 678.17 #2026-03-18| 687.53 #2026-03-19| 671.49 #2026-03-20| 666.40 #2026-03-23| 657.76 #2026-03-24| 664.23 #2026-03-25| 670.84 #2026-03-26| 664.53 #2026-03-27| 670.83 #2026-03-30| 669.71 #2026-03-31| 669.90 #2026-04-01| 691.38 #2026-04-02| 682.20 #2026-04-03| 683.50 #2026-04-06| 681.28 #2026-04-07| 682.55 #2026-04-08| 695.54 #2026-04-09| 657.61 #2026-04-10| 643.85 #2026-04-13| 632.19 #2026-04-14| 630.95 #2026-04-15| 639.94 #2026-04-16| 645.57 #2026-04-17| 644.40 #2026-04-20| 639.90 #2026-04-21| 630.32 #2026-04-22| 625.36 #2026-04-23| 609.32 #2026-04-24| 597.74 #2026-04-27| 596.00 #2026-04-28| 601.79 #2026-04-29| 600.55 #2026-04-30| 594.66 #2026-05-01| 606.15 #2026-05-04| 605.13 #2026-05-05| 602.59 #2026-05-06| 607.86 #2026-05-07| 609.37 #2026-05-08| 606.21 #2026-05-11| 601.83 #2026-05-12| 592.17 #2026-05-13| 594.15 #2026-05-14| 585.86 #2026-05-15| 587.13 #2026-05-18| 577.99 #2026-05-19| 598.77 #2026-05-20| 597.42 #2026-05-21| 587.39 #2026-05-22| 583.42 #2026-05-25| 571.40 #2026-05-26| 570.15 #2026-05-27| 569.75 #2026-05-28| 571.63 #2026-05-29| 573.32 #2026-06-01| 562.04 #2026-06-02| 562.45 #2026-06-03| 564.49 #2026-06-04| 552.98 #2026-06-05| 558.77 #2026-06-08| 571.06 #2026-06-09| 562.99 #2026-06-10| 576.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy