Table Data - Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Net Total Return Index

Title Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Net Total Return Index
Series ID NASDAQNQDMASIA4520N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-23
Last Updated 2026-04-23 10:42 PM CDT
Notes For more information about this series, see: NQDMASIA4520N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.14
2020-09-22 991.57
2020-09-23 998.88
2020-09-24 991.22
2020-09-25 995.64
2020-09-28 1012.23
2020-09-29 1009.17
2020-09-30 988.48
2020-10-01 987.66
2020-10-02 981.20
2020-10-05 996.13
2020-10-06 992.59
2020-10-07 984.33
2020-10-08 985.83
2020-10-09 987.78
2020-10-12 992.91
2020-10-13 990.79
2020-10-14 1006.53
2020-10-15 995.66
2020-10-16 989.66
2020-10-19 1000.13
2020-10-20 997.63
2020-10-21 1005.18
2020-10-22 985.00
2020-10-23 982.46
2020-10-26 970.29
2020-10-27 980.02
2020-10-28 989.62
2020-10-29 980.55
2020-10-30 968.81
2020-11-02 981.02
2020-11-03 982.56
2020-11-04 985.36
2020-11-05 1007.33
2020-11-06 1020.87
2020-11-09 1010.38
2020-11-10 1001.38
2020-11-11 1025.40
2020-11-12 1036.71
2020-11-13 1028.77
2020-11-16 1041.55
2020-11-17 1031.64
2020-11-18 1033.72
2020-11-19 1039.16
2020-11-20 1040.22
2020-11-23 1034.51
2020-11-24 1048.35
2020-11-25 1045.58
2020-11-26 1054.33
2020-11-27 1055.69
2020-11-30 1041.00
2020-12-01 1041.74
2020-12-02 1027.15
2020-12-03 1036.17
2020-12-04 1027.36
2020-12-07 1018.87
2020-12-08 1018.49
2020-12-09 1033.65
2020-12-10 1028.97
2020-12-11 1037.69
2020-12-14 1036.80
2020-12-15 1029.89
2020-12-16 1029.33
2020-12-17 1042.42
2020-12-18 1040.47
2020-12-21 1035.58
2020-12-22 1022.28
2020-12-23 1037.55
2020-12-24 1045.70
2020-12-25 1044.97
2020-12-28 1046.60
2020-12-29 1061.13
2020-12-30 1055.15
2020-12-31 1055.18
2021-01-01 1055.18
2021-01-04 1047.86
2021-01-05 1039.87
2021-01-06 1033.44
2021-01-07 1038.16
2021-01-08 1055.70
2021-01-11 1048.44
2021-01-12 1035.14
2021-01-13 1034.41
2021-01-14 1045.00
2021-01-15 1035.06
2021-01-18 1031.83
2021-01-19 1022.29
2021-01-20 1019.83
2021-01-21 1023.01
2021-01-22 1024.62
2021-01-25 1032.30
2021-01-26 1020.42
2021-01-27 1021.50
2021-01-28 1023.16
2021-01-29 1004.45
2021-02-01 1003.35
2021-02-02 1009.90
2021-02-03 1024.55
2021-02-04 1000.28
2021-02-05 1003.01
2021-02-08 1026.36
2021-02-09 1036.00
2021-02-10 1041.19
2021-02-11 1040.70
2021-02-12 1028.44
2021-02-15 1029.77
2021-02-16 1030.02
2021-02-17 1020.61
2021-02-18 1016.77
2021-02-19 1012.98
2021-02-22 1005.27
2021-02-23 1006.04
2021-02-24 979.65
2021-02-25 968.11
2021-02-26 941.37
2021-03-01 960.37
2021-03-02 949.63
2021-03-03 949.48
2021-03-04 943.87
2021-03-05 953.86
2021-03-08 941.94
2021-03-09 959.01
2021-03-10 954.71
2021-03-11 964.66
2021-03-12 961.59
2021-03-15 971.32
2021-03-16 976.46
2021-03-17 970.49
2021-03-18 979.15
2021-03-19 981.25
2021-03-22 978.19
2021-03-23 971.87
2021-03-24 965.24
2021-03-25 968.18
2021-03-26 976.78
2021-03-29 998.09
2021-03-30 985.62
2021-03-31 966.41
2021-04-01 965.60
2021-04-02 971.58
2021-04-05 973.11
2021-04-06 969.94
2021-04-07 976.04
2021-04-08 961.01
2021-04-09 958.56
2021-04-12 954.79
2021-04-13 958.86
2021-04-14 961.14
2021-04-15 965.46
2021-04-16 962.16
2021-04-19 961.76
2021-04-20 952.14
2021-04-21 937.38
2021-04-22 948.80
2021-04-23 952.49
2021-04-26 945.20
2021-04-27 926.12
2021-04-28 920.61
2021-04-29 919.68
2021-04-30 913.56
2021-05-03 916.57
2021-05-04 915.19
2021-05-05 915.06
2021-05-06 920.63
2021-05-07 929.41
2021-05-10 932.13
2021-05-11 911.46
2021-05-12 898.11
2021-05-13 893.32
2021-05-14 907.60
2021-05-17 905.95
2021-05-18 915.89
2021-05-19 916.53
2021-05-20 911.60
2021-05-21 915.96
2021-05-24 920.81
2021-05-25 918.94
2021-05-26 923.07
2021-05-27 904.82
2021-05-28 905.39
2021-05-31 901.85
2021-06-01 896.08
2021-06-02 895.45
2021-06-03 899.51
2021-06-04 905.97
2021-06-07 913.47
2021-06-08 915.01
2021-06-09 913.70
2021-06-10 913.48
2021-06-11 916.89
2021-06-14 918.33
2021-06-15 925.57
2021-06-16 933.10
2021-06-17 922.42
2021-06-18 922.54
2021-06-21 908.34
2021-06-22 927.47
2021-06-23 921.80
2021-06-24 920.79
2021-06-25 929.18
2021-06-28 934.54
2021-06-29 936.11
2021-06-30 924.77
2021-07-01 922.71
2021-07-02 922.35
2021-07-05 921.58
2021-07-06 921.79
2021-07-07 913.65
2021-07-08 915.86
2021-07-09 905.90
2021-07-12 921.25
2021-07-13 929.62
2021-07-14 932.70
2021-07-15 923.36
2021-07-16 921.12
2021-07-19 923.18
2021-07-20 922.98
2021-07-21 927.26
2021-07-22 926.11
2021-07-23 917.67
2021-07-26 921.25
2021-07-27 930.77
2021-07-28 921.22
2021-07-29 915.45
2021-07-30 908.26
2021-08-02 927.37
2021-08-03 923.26
2021-08-04 923.25
2021-08-05 929.21
2021-08-06 923.82
2021-08-09 923.56
2021-08-10 922.46
2021-08-11 922.35
2021-08-12 924.68
2021-08-13 938.67
2021-08-16 930.62
2021-08-17 927.76
2021-08-18 936.76
2021-08-19 933.93
2021-08-20 939.78
2021-08-23 951.31
2021-08-24 958.90
2021-08-25 945.18
2021-08-26 938.42
2021-08-27 933.18
2021-08-30 937.73
2021-08-31 940.59
2021-09-01 941.90
2021-09-02 946.43
2021-09-03 952.88
2021-09-06 955.52
2021-09-07 968.05
2021-09-08 967.04
2021-09-09 965.25
2021-09-10 981.78
2021-09-13 968.37
2021-09-14 964.21
2021-09-15 961.71
2021-09-16 958.98
2021-09-17 959.64
2021-09-20 963.12
2021-09-21 953.93
2021-09-22 942.38
2021-09-23 937.12
2021-09-24 942.76
2021-09-27 932.01
2021-09-28 917.70
2021-09-29 906.43
2021-09-30 909.73
2021-10-01 901.00
2021-10-04 899.24
2021-10-05 885.98
2021-10-06 892.09
2021-10-07 886.27
2021-10-08 887.66
2021-10-11 883.12
2021-10-12 864.29
2021-10-13 861.87
2021-10-14 864.45
2021-10-15 875.13
2021-10-18 858.47
2021-10-19 869.47
2021-10-20 868.41
2021-10-21 858.99
2021-10-22 857.77
2021-10-25 851.79
2021-10-26 851.67
2021-10-27 854.21
2021-10-28 858.04
2021-10-29 853.05
2021-11-01 868.74
2021-11-02 867.75
2021-11-03 866.19
2021-11-04 863.14
2021-11-05 864.97
2021-11-08 862.89
2021-11-09 865.49
2021-11-10 857.58
2021-11-11 858.95
2021-11-12 863.39
2021-11-15 860.99
2021-11-16 856.49
2021-11-17 843.09
2021-11-18 847.03
2021-11-19 853.91
2021-11-22 849.88
2021-11-23 847.77
2021-11-24 841.78
2021-11-25 840.15
2021-11-26 846.77
2021-11-29 831.00
2021-11-30 816.36
2021-12-01 813.82
2021-12-02 818.14
2021-12-03 825.44
2021-12-06 827.05
2021-12-07 839.61
2021-12-08 835.63
2021-12-09 837.65
2021-12-10 831.54
2021-12-13 829.23
2021-12-14 834.45
2021-12-15 830.45
2021-12-16 837.16
2021-12-17 832.94
2021-12-20 824.92
2021-12-21 826.59
2021-12-22 816.52
2021-12-23 816.30
2021-12-24 818.39
2021-12-27 813.05
2021-12-28 825.05
2021-12-29 825.30
2021-12-30 816.85
2021-12-31 816.84
2022-01-03 816.06
2022-01-04 817.63
2022-01-05 813.01
2022-01-06 806.96
2022-01-07 798.66
2022-01-10 794.63
2022-01-11 780.56
2022-01-12 790.23
2022-01-13 783.90
2022-01-14 772.19
2022-01-17 766.67
2022-01-18 763.45
2022-01-19 748.73
2022-01-20 762.01
2022-01-21 772.80
2022-01-24 775.07
2022-01-25 775.62
2022-01-26 763.29
2022-01-27 737.94
2022-01-28 752.83
2022-01-31 753.04
2022-02-01 756.14
2022-02-02 771.02
2022-02-03 761.38
2022-02-04 755.47
2022-02-07 748.09
2022-02-08 749.23
2022-02-09 751.40
2022-02-10 747.79
2022-02-11 747.05
2022-02-14 738.41
2022-02-15 748.07
2022-02-16 753.95
2022-02-17 752.42
2022-02-18 759.36
2022-02-21 761.10
2022-02-22 752.23
2022-02-23 750.67
2022-02-24 744.00
2022-02-25 743.00
2022-02-28 756.10
2022-03-01 757.61
2022-03-02 742.08
2022-03-03 743.02
2022-03-04 738.24
2022-03-07 735.21
2022-03-08 720.48
2022-03-09 720.92
2022-03-10 731.00
2022-03-11 711.80
2022-03-14 695.59
2022-03-15 709.53
2022-03-16 712.32
2022-03-17 726.22
2022-03-18 719.81
2022-03-21 720.05
2022-03-22 708.33
2022-03-23 719.17
2022-03-24 705.53
2022-03-25 709.54
2022-03-28 697.28
2022-03-29 706.56
2022-03-30 706.30
2022-03-31 701.22
2022-04-01 695.14
2022-04-04 699.05
2022-04-05 701.79
2022-04-06 686.28
2022-04-07 678.73
2022-04-08 679.03
2022-04-11 670.81
2022-04-12 663.13
2022-04-13 668.62
2022-04-14 668.12
2022-04-15 659.49
2022-04-18 651.88
2022-04-19 638.09
2022-04-20 652.42
2022-04-21 656.84
2022-04-22 646.94
2022-04-25 646.18
2022-04-26 653.93
2022-04-27 644.77
2022-04-28 642.43
2022-04-29 649.96
2022-05-02 645.46
2022-05-03 645.40
2022-05-04 643.75
2022-05-05 642.60
2022-05-06 637.85
2022-05-09 620.68
2022-05-10 629.64
2022-05-11 627.88
2022-05-12 617.19
2022-05-13 619.25
2022-05-16 618.10
2022-05-17 616.95
2022-05-18 617.91
2022-05-19 617.71
2022-05-20 613.87
2022-05-23 625.96
2022-05-24 625.07
2022-05-25 620.75
2022-05-26 621.36
2022-05-27 627.92
2022-05-30 640.45
2022-05-31 631.77
2022-06-01 637.39
2022-06-02 626.42
2022-06-03 622.52
2022-06-06 617.80
2022-06-07 610.47
2022-06-08 611.57
2022-06-09 606.00
2022-06-10 597.51
2022-06-13 594.79
2022-06-14 584.08
2022-06-15 576.19
2022-06-16 582.85
2022-06-17 580.67
2022-06-20 582.71
2022-06-21 582.00
2022-06-22 588.47
2022-06-23 601.61
2022-06-24 616.44
2022-06-27 619.18
2022-06-28 615.79
2022-06-29 617.30
2022-06-30 618.90
2022-07-01 617.49
2022-07-04 625.16
2022-07-05 622.59
2022-07-06 634.03
2022-07-07 648.84
2022-07-08 643.22
2022-07-11 644.49
2022-07-12 646.82
2022-07-13 640.22
2022-07-14 632.77
2022-07-15 637.68
2022-07-18 641.07
2022-07-19 635.93
2022-07-20 643.90
2022-07-21 648.44
2022-07-22 660.18
2022-07-25 653.87
2022-07-26 653.91
2022-07-27 649.71
2022-07-28 663.58
2022-07-29 667.63
2022-08-01 681.29
2022-08-02 672.96
2022-08-03 658.74
2022-08-04 664.75
2022-08-05 661.42
2022-08-08 660.84
2022-08-09 660.89
2022-08-10 678.53
2022-08-11 676.37
2022-08-12 675.73
2022-08-15 688.13
2022-08-16 685.45
2022-08-17 685.54
2022-08-18 682.13
2022-08-19 673.93
2022-08-22 673.79
2022-08-23 676.68
2022-08-24 668.30
2022-08-25 667.29
2022-08-26 664.32
2022-08-29 649.65
2022-08-30 656.57
2022-08-31 652.46
2022-09-01 639.48
2022-09-02 638.93
2022-09-05 628.95
2022-09-06 612.90
2022-09-07 603.70
2022-09-08 618.42
2022-09-09 623.66
2022-09-12 631.23
2022-09-13 629.70
2022-09-14 625.45
2022-09-15 624.32
2022-09-16 629.12
2022-09-19 627.22
2022-09-20 626.05
2022-09-21 621.46
2022-09-22 624.05
2022-09-23 617.74
2022-09-26 606.69
2022-09-27 617.58
2022-09-28 608.58
2022-09-29 617.13
2022-09-30 616.30
2022-10-03 606.89
2022-10-04 629.54
2022-10-05 626.28
2022-10-06 620.18
2022-10-07 616.22
2022-10-10 613.70
2022-10-11 602.34
2022-10-12 605.20
2022-10-13 596.12
2022-10-14 600.20
2022-10-17 593.24
2022-10-18 591.98
2022-10-19 588.90
2022-10-20 588.10
2022-10-21 578.09
2022-10-24 572.80
2022-10-25 575.41
2022-10-26 587.22
2022-10-27 587.59
2022-10-28 581.81
2022-10-31 581.82
2022-11-01 582.63
2022-11-02 575.07
2022-11-03 570.52
2022-11-04 569.48
2022-11-07 578.70
2022-11-08 594.42
2022-11-09 590.41
2022-11-10 609.85
2022-11-11 628.45
2022-11-14 626.02
2022-11-15 639.01
2022-11-16 639.45
2022-11-17 641.62
2022-11-18 643.84
2022-11-21 636.48
2022-11-22 645.35
2022-11-23 652.88
2022-11-24 662.94
2022-11-25 661.17
2022-11-28 659.20
2022-11-29 658.98
2022-11-30 646.68
2022-12-01 664.05
2022-12-02 664.71
2022-12-05 663.02
2022-12-06 659.77
2022-12-07 662.80
2022-12-08 662.35
2022-12-09 672.57
2022-12-12 664.87
2022-12-13 676.31
2022-12-14 684.14
2022-12-15 668.08
2022-12-16 668.02
2022-12-19 662.90
2022-12-20 685.56
2022-12-21 688.24
2022-12-22 692.66
2022-12-23 689.05
2022-12-26 687.24
2022-12-27 698.23
2022-12-28 694.83
2022-12-29 687.92
2022-12-30 694.03
2023-01-02 693.45
2023-01-03 698.51
2023-01-04 675.18
2023-01-05 668.34
2023-01-06 673.28
2023-01-09 678.47
2023-01-10 674.35
2023-01-11 672.67
2023-01-12 682.31
2023-01-13 688.59
2023-01-16 681.27
2023-01-17 683.08
2023-01-18 686.16
2023-01-19 688.13
2023-01-20 678.19
2023-01-23 682.77
2023-01-24 687.99
2023-01-25 689.71
2023-01-26 682.99
2023-01-27 685.49
2023-01-30 686.18
2023-01-31 690.06
2023-02-01 689.04
2023-02-02 691.83
2023-02-03 673.64
2023-02-06 666.23
2023-02-07 676.94
2023-02-08 675.95
2023-02-09 676.23
2023-02-10 678.45
2023-02-13 666.76
2023-02-14 677.28
2023-02-15 663.91
2023-02-16 668.62
2023-02-17 662.31
2023-02-20 667.44
2023-02-21 661.57
2023-02-22 656.26
2023-02-23 655.60
2023-02-24 651.14
2023-02-27 649.59
2023-02-28 651.05
2023-03-01 642.36
2023-03-02 638.24
2023-03-03 650.60
2023-03-06 654.63
2023-03-07 648.65
2023-03-08 649.96
2023-03-09 658.38
2023-03-10 655.73
2023-03-13 661.42
2023-03-14 646.99
2023-03-15 650.66
2023-03-16 653.70
2023-03-17 665.83
2023-03-20 657.37
2023-03-21 655.53
2023-03-22 660.06
2023-03-23 668.59
2023-03-24 672.35
2023-03-27 670.47
2023-03-28 675.17
2023-03-29 678.52
2023-03-30 672.27
2023-03-31 672.69
2023-04-03 676.59
2023-04-04 683.11
2023-04-05 680.12
2023-04-06 674.46
2023-04-07 670.18
2023-04-10 664.12
2023-04-11 670.15
2023-04-12 678.88
2023-04-13 687.44
2023-04-14 689.25
2023-04-17 681.04
2023-04-18 694.49
2023-04-19 687.57
2023-04-20 690.26
2023-04-21 691.09
2023-04-24 692.86
2023-04-25 697.08
2023-04-26 699.01
2023-04-27 693.33
2023-04-28 691.22
2023-05-01 694.10
2023-05-02 691.78
2023-05-03 696.66
2023-05-04 703.12
2023-05-05 698.15
2023-05-08 696.60
2023-05-09 694.75
2023-05-10 690.21
2023-05-11 685.60
2023-05-12 691.31
2023-05-15 691.97
2023-05-16 696.82
2023-05-17 694.34
2023-05-18 687.70
2023-05-19 688.92
2023-05-22 696.76
2023-05-23 691.08
2023-05-24 679.26
2023-05-25 668.24
2023-05-26 664.35
2023-05-29 661.82
2023-05-30 658.56
2023-05-31 653.52
2023-06-01 662.74
2023-06-02 670.60
2023-06-05 673.28
2023-06-06 676.85
2023-06-07 669.66
2023-06-08 669.96
2023-06-09 674.05
2023-06-12 674.77
2023-06-13 674.46
2023-06-14 678.30
2023-06-15 670.49
2023-06-16 673.01
2023-06-19 670.00
2023-06-20 671.29
2023-06-21 672.24
2023-06-22 670.24
2023-06-23 662.91
2023-06-26 668.51
2023-06-27 660.48
2023-06-28 667.24
2023-06-29 663.34
2023-06-30 659.32
2023-07-03 667.37
2023-07-04 665.24
2023-07-05 665.40
2023-07-06 659.68
2023-07-07 668.16
2023-07-10 672.53
2023-07-11 680.41
2023-07-12 688.88
2023-07-13 688.16
2023-07-14 684.71
2023-07-17 681.78
2023-07-18 682.13
2023-07-19 679.33
2023-07-20 671.80
2023-07-21 669.08
2023-07-24 673.57
2023-07-25 671.37
2023-07-26 679.61
2023-07-27 683.11
2023-07-28 684.08
2023-07-31 683.54
2023-08-01 681.64
2023-08-02 672.77
2023-08-03 670.19
2023-08-04 681.21
2023-08-07 693.80
2023-08-08 697.69
2023-08-09 697.57
2023-08-10 702.06
2023-08-11 699.97
2023-08-14 700.02
2023-08-15 698.60
2023-08-16 692.19
2023-08-17 683.10
2023-08-18 679.77
2023-08-21 677.48
2023-08-22 681.41
2023-08-23 687.37
2023-08-24 683.92
2023-08-25 674.32
2023-08-28 675.24
2023-08-29 681.16
2023-08-30 683.04
2023-08-31 687.39
2023-09-01 688.91
2023-09-04 688.72
2023-09-05 680.85
2023-09-06 681.22
2023-09-07 682.08
2023-09-08 673.10
2023-09-11 676.63
2023-09-12 677.35
2023-09-13 674.90
2023-09-14 680.00
2023-09-15 678.64
2023-09-18 679.22
2023-09-19 673.37
2023-09-20 671.10
2023-09-21 660.51
2023-09-22 651.48
2023-09-25 657.40
2023-09-26 657.20
2023-09-27 658.10
2023-09-28 653.93
2023-09-29 649.07
2023-10-02 638.79
2023-10-03 638.76
2023-10-04 639.05
2023-10-05 650.81
2023-10-06 649.24
2023-10-09 652.67
2023-10-10 655.31
2023-10-11 647.60
2023-10-12 644.14
2023-10-13 629.83
2023-10-16 620.52
2023-10-17 625.47
2023-10-18 626.20
2023-10-19 628.33
2023-10-20 621.68
2023-10-23 622.10
2023-10-24 624.65
2023-10-25 629.78
2023-10-26 627.78
2023-10-27 633.40
2023-10-30 627.27
2023-10-31 631.62
2023-11-01 636.89
2023-11-02 640.57
2023-11-03 646.01
2023-11-06 647.23
2023-11-07 637.08
2023-11-08 626.88
2023-11-09 633.02
2023-11-10 631.97
2023-11-13 629.52
2023-11-14 636.84
2023-11-15 645.66
2023-11-16 636.27
2023-11-17 643.01
2023-11-20 643.20
2023-11-21 643.99
2023-11-22 638.06
2023-11-23 638.81
2023-11-24 642.26
2023-11-27 648.47
2023-11-28 651.98
2023-11-29 648.20
2023-11-30 644.68
2023-12-01 653.15
2023-12-04 653.81
2023-12-05 654.39
2023-12-06 662.11
2023-12-07 670.21
2023-12-08 667.79
2023-12-11 666.50
2023-12-12 670.24
2023-12-13 666.23
2023-12-14 682.14
2023-12-15 671.04
2023-12-18 659.14
2023-12-19 659.46
2023-12-20 666.30
2023-12-21 671.17
2023-12-22 678.98
2023-12-25 678.32
2023-12-26 677.83
2023-12-27 685.40
2023-12-28 691.14
2023-12-29 688.80
2024-01-01 688.80
2024-01-02 684.25
2024-01-03 676.03
2024-01-04 682.52
2024-01-05 678.71
2024-01-08 679.65
2024-01-09 687.30
2024-01-10 682.66
2024-01-11 685.71
2024-01-12 688.87
2024-01-15 690.31
2024-01-16 682.04
2024-01-17 676.35
2024-01-18 671.33
2024-01-19 669.59
2024-01-22 676.47
2024-01-23 672.29
2024-01-24 675.38
2024-01-25 672.11
2024-01-26 670.80
2024-01-29 679.63
2024-01-30 672.55
2024-01-31 683.42
2024-02-01 684.20
2024-02-02 676.57
2024-02-05 678.07
2024-02-06 683.16
2024-02-07 685.82
2024-02-08 672.36
2024-02-09 674.62
2024-02-12 674.06
2024-02-13 673.66
2024-02-14 667.68
2024-02-15 664.65
2024-02-16 669.13
2024-02-19 678.62
2024-02-20 683.48
2024-02-21 679.25
2024-02-22 678.60
2024-02-23 678.11
2024-02-26 685.36
2024-02-27 678.46
2024-02-28 674.33
2024-02-29 689.25
2024-03-01 680.13
2024-03-04 673.41
2024-03-05 676.71
2024-03-06 683.27
2024-03-07 694.39
2024-03-08 695.08
2024-03-11 692.00
2024-03-12 689.13
2024-03-13 684.43
2024-03-14 685.82
2024-03-15 683.10
2024-03-18 686.48
2024-03-19 680.94
2024-03-20 677.58
2024-03-21 679.81
2024-03-22 680.52
2024-03-25 670.45
2024-03-26 669.42
2024-03-27 679.06
2024-03-28 676.38
2024-03-29 679.05
2024-04-01 672.40
2024-04-02 665.45
2024-04-03 662.36
2024-04-04 667.45
2024-04-05 668.49
2024-04-08 671.08
2024-04-09 675.02
2024-04-10 666.32
2024-04-11 652.37
2024-04-12 654.03
2024-04-15 646.85
2024-04-16 639.25
2024-04-17 632.42
2024-04-18 636.91
2024-04-19 632.64
2024-04-22 646.87
2024-04-23 647.72
2024-04-24 646.77
2024-04-25 642.33
2024-04-26 635.64
2024-04-29 638.25
2024-04-30 641.32
2024-05-01 641.00
2024-05-02 651.35
2024-05-03 656.58
2024-05-06 652.20
2024-05-07 652.18
2024-05-08 644.97
2024-05-09 651.22
2024-05-10 657.05
2024-05-13 652.72
2024-05-14 653.32
2024-05-15 650.66
2024-05-16 656.07
2024-05-17 655.62
2024-05-20 652.74
2024-05-21 649.90
2024-05-22 646.17
2024-05-23 646.06
2024-05-24 644.60
2024-05-27 648.10
2024-05-28 643.51
2024-05-29 635.06
2024-05-30 641.78
2024-05-31 646.49
2024-06-03 654.88
2024-06-04 660.66
2024-06-05 658.61
2024-06-06 658.46
2024-06-07 655.42
2024-06-10 652.33
2024-06-11 648.48
2024-06-12 651.35
2024-06-13 642.06
2024-06-14 642.54
2024-06-17 640.78
2024-06-18 637.51
2024-06-19 632.89
2024-06-20 630.24
2024-06-21 627.56
2024-06-24 630.63
2024-06-25 639.89
2024-06-26 637.27
2024-06-27 633.34
2024-06-28 628.11
2024-07-01 623.13
2024-07-02 626.80
2024-07-03 629.51
2024-07-04 633.82
2024-07-05 631.57
2024-07-08 629.23
2024-07-09 629.00
2024-07-10 625.48
2024-07-11 639.11
2024-07-12 638.85
2024-07-15 638.10
2024-07-16 625.45
2024-07-17 636.41
2024-07-18 639.98
2024-07-19 637.45
#2024-07-22| 641.38 #2024-07-23| 644.72 #2024-07-24| 646.26 #2024-07-25| 645.11 #2024-07-26| 642.18 #2024-07-29| 651.14 #2024-07-30| 647.55 #2024-07-31| 669.82 #2024-08-01| 662.66 #2024-08-02| 660.82 #2024-08-05| 639.44 #2024-08-06| 666.67 #2024-08-07| 651.71 #2024-08-08| 653.11 #2024-08-09| 659.27 #2024-08-12| 653.59 #2024-08-13| 659.15 #2024-08-14| 662.86 #2024-08-15| 654.96 #2024-08-16| 664.68 #2024-08-19| 702.06 #2024-08-20| 693.21 #2024-08-21| 703.55 #2024-08-22| 703.87 #2024-08-23| 714.42 #2024-08-26| 722.33 #2024-08-27| 729.42 #2024-08-28| 724.88 #2024-08-29| 723.05 #2024-08-30| 719.57 #2024-09-02| 714.31 #2024-09-03| 730.49 #2024-09-04| 737.01 #2024-09-05| 744.53 #2024-09-06| 752.54 #2024-09-09| 755.88 #2024-09-10| 756.54 #2024-09-11| 748.07 #2024-09-12| 754.48 #2024-09-13| 758.72 #2024-09-16| 759.87 #2024-09-17| 758.98 #2024-09-18| 756.44 #2024-09-19| 755.69 #2024-09-20| 745.98 #2024-09-23| 749.39 #2024-09-24| 743.17 #2024-09-25| 745.38 #2024-09-26| 755.04 #2024-09-27| 772.02 #2024-09-30| 758.42 #2024-10-01| 756.31 #2024-10-02| 736.87 #2024-10-03| 736.61 #2024-10-04| 737.10 #2024-10-07| 739.26 #2024-10-08| 730.22 #2024-10-09| 738.64 #2024-10-10| 729.16 #2024-10-11| 722.47 #2024-10-14| 719.74 #2024-10-15| 728.05 #2024-10-16| 716.07 #2024-10-17| 710.64 #2024-10-18| 712.18 #2024-10-21| 710.60 #2024-10-22| 704.42 #2024-10-23| 687.41 #2024-10-24| 695.85 #2024-10-25| 690.98 #2024-10-28| 690.15 #2024-10-29| 689.84 #2024-10-30| 688.18 #2024-10-31| 689.18 #2024-11-01| 674.51 #2024-11-04| 679.14 #2024-11-05| 685.90 #2024-11-06| 673.40 #2024-11-07| 681.63 #2024-11-08| 682.97 #2024-11-11| 668.71 #2024-11-12| 665.22 #2024-11-13| 678.19 #2024-11-14| 667.30 #2024-11-15| 672.13 #2024-11-18| 672.12 #2024-11-19| 675.69 #2024-11-20| 676.46 #2024-11-21| 674.83 #2024-11-22| 674.42 #2024-11-25| 678.31 #2024-11-26| 688.45 #2024-11-27| 696.93 #2024-11-28| 702.23 #2024-11-29| 705.74 #2024-12-02| 707.80 #2024-12-03| 718.31 #2024-12-04| 713.37 #2024-12-05| 712.36 #2024-12-06| 710.54 #2024-12-09| 706.05 #2024-12-10| 696.76 #2024-12-11| 698.23 #2024-12-12| 700.81 #2024-12-13| 690.78 #2024-12-16| 686.64 #2024-12-17| 688.94 #2024-12-18| 681.66 #2024-12-19| 664.52 #2024-12-20| 661.76 #2024-12-23| 658.16 #2024-12-24| 654.56 #2024-12-25| 657.41 #2024-12-26| 658.63 #2024-12-27| 667.01 #2024-12-30| 668.65 #2024-12-31| 668.78 #2025-01-01| 668.78 #2025-01-02| 669.05 #2025-01-03| 668.31 #2025-01-06| 657.02 #2025-01-07| 654.63 #2025-01-08| 645.25 #2025-01-09| 641.48 #2025-01-10| 648.84 #2025-01-13| 648.68 #2025-01-14| 639.90 #2025-01-15| 649.26 #2025-01-16| 654.10 #2025-01-17| 653.69 #2025-01-20| 655.76 #2025-01-21| 660.13 #2025-01-22| 654.53 #2025-01-23| 652.33 #2025-01-24| 657.04 #2025-01-27| 669.44 #2025-01-28| 667.48 #2025-01-29| 669.81 #2025-01-30| 676.31 #2025-01-31| 673.65 #2025-02-03| 661.40 #2025-02-04| 660.69 #2025-02-05| 669.64 #2025-02-06| 672.46 #2025-02-07| 675.57 #2025-02-10| 679.08 #2025-02-11| 675.60 #2025-02-12| 667.75 #2025-02-13| 679.62 #2025-02-14| 683.69 #2025-02-17| 685.50 #2025-02-18| 679.16 #2025-02-19| 679.52 #2025-02-20| 686.60 #2025-02-21| 686.91 #2025-02-24| 688.06 #2025-02-25| 695.12 #2025-02-26| 694.71 #2025-02-27| 671.70 #2025-02-28| 664.62 #2025-03-03| 677.70 #2025-03-04| 678.04 #2025-03-05| 674.19 #2025-03-06| 686.87 #2025-03-07| 685.67 #2025-03-10| 693.71 #2025-03-11| 693.92 #2025-03-12| 695.72 #2025-03-13| 698.79 #2025-03-14| 696.05 #2025-03-17| 693.29 #2025-03-18| 690.90 #2025-03-19| 686.27 #2025-03-20| 691.54 #2025-03-21| 692.85 #2025-03-24| 687.87 #2025-03-25| 692.42 #2025-03-26| 691.31 #2025-03-27| 696.47 #2025-03-28| 697.08 #2025-03-31| 686.43 #2025-04-01| 689.69 #2025-04-02| 677.19 #2025-04-03| 675.89 #2025-04-04| 694.85 #2025-04-07| 649.13 #2025-04-08| 669.92 #2025-04-09| 676.38 #2025-04-10| 711.80 #2025-04-11| 709.86 #2025-04-14| 716.16 #2025-04-15| 717.41 #2025-04-16| 721.57 #2025-04-17| 722.47 #2025-04-18| 738.13 #2025-04-21| 747.72 #2025-04-22| 756.30 #2025-04-23| 755.93 #2025-04-24| 742.25 #2025-04-25| 732.45 #2025-04-28| 744.44 #2025-04-29| 748.72 #2025-04-30| 752.49 #2025-05-01| 740.13 #2025-05-02| 752.81 #2025-05-05| 754.04 #2025-05-06| 758.61 #2025-05-07| 759.19 #2025-05-08| 753.68 #2025-05-09| 760.93 #2025-05-12| 749.85 #2025-05-13| 740.40 #2025-05-14| 739.01 #2025-05-15| 745.99 #2025-05-16| 748.57 #2025-05-19| 753.42 #2025-05-20| 746.03 #2025-05-21| 748.02 #2025-05-22| 746.13 #2025-05-23| 754.62 #2025-05-26| 757.95 #2025-05-27| 751.25 #2025-05-28| 750.65 #2025-05-29| 752.24 #2025-05-30| 754.96 #2025-06-02| 764.72 #2025-06-03| 762.99 #2025-06-04| 765.32 #2025-06-05| 760.49 #2025-06-06| 755.65 #2025-06-09| 755.87 #2025-06-10| 754.92 #2025-06-11| 752.50 #2025-06-12| 758.20 #2025-06-13| 755.90 #2025-06-16| 764.69 #2025-06-17| 755.08 #2025-06-18| 759.51 #2025-06-19| 756.21 #2025-06-20| 752.41 #2025-06-23| 748.72 #2025-06-24| 759.48 #2025-06-25| 747.03 #2025-06-26| 752.80 #2025-06-27| 755.46 #2025-06-30| 763.50 #2025-07-01| 765.31 #2025-07-02| 766.19 #2025-07-03| 755.46 #2025-07-04| 756.00 #2025-07-07| 754.69 #2025-07-08| 748.43 #2025-07-09| 751.58 #2025-07-10| 741.82 #2025-07-11| 748.51 #2025-07-14| 744.15 #2025-07-15| 741.62 #2025-07-16| 747.76 #2025-07-17| 739.14 #2025-07-18| 733.79 #2025-07-21| 738.90 #2025-07-22| 743.86 #2025-07-23| 747.76 #2025-07-24| 757.49 #2025-07-25| 748.14 #2025-07-28| 742.54 #2025-07-29| 738.50 #2025-07-30| 740.26 #2025-07-31| 735.66 #2025-08-01| 757.81 #2025-08-04| 764.99 #2025-08-05| 763.73 #2025-08-06| 772.22 #2025-08-07| 778.65 #2025-08-08| 781.27 #2025-08-11| 780.17 #2025-08-12| 779.04 #2025-08-13| 783.41 #2025-08-14| 770.78 #2025-08-15| 774.62 #2025-08-18| 771.80 #2025-08-19| 779.31 #2025-08-20| 788.40 #2025-08-21| 779.21 #2025-08-22| 785.11 #2025-08-25| 774.30 #2025-08-26| 766.86 #2025-08-27| 761.68 #2025-08-28| 765.05 #2025-08-29| 763.62 #2025-09-01| 765.01 #2025-09-02| 763.71 #2025-09-03| 766.31 #2025-09-04| 767.59 #2025-09-05| 777.14 #2025-09-08| 780.27 #2025-09-09| 780.83 #2025-09-10| 779.16 #2025-09-11| 781.28 #2025-09-12| 781.40 #2025-09-15| 782.42 #2025-09-16| 788.36 #2025-09-17| 788.98 #2025-09-18| 781.32 #2025-09-19| 774.67 #2025-09-22| 771.17 #2025-09-23| 770.97 #2025-09-24| 773.03 #2025-09-25| 765.84 #2025-09-26| 770.25 #2025-09-29| 762.30 #2025-09-30| 767.90 #2025-10-01| 763.59 #2025-10-02| 751.42 #2025-10-03| 756.66 #2025-10-06| 749.32 #2025-10-07| 741.69 #2025-10-08| 737.16 #2025-10-09| 733.25 #2025-10-10| 728.12 #2025-10-13| 728.06 #2025-10-14| 736.77 #2025-10-15| 753.77 #2025-10-16| 761.35 #2025-10-17| 771.25 #2025-10-20| 781.26 #2025-10-21| 773.70 #2025-10-22| 789.21 #2025-10-23| 787.19 #2025-10-24| 780.00 #2025-10-27| 782.04 #2025-10-28| 777.08 #2025-10-29| 769.64 #2025-10-30| 765.92 #2025-10-31| 769.43 #2025-11-03| 769.65 #2025-11-04| 764.28 #2025-11-05| 756.60 #2025-11-06| 761.65 #2025-11-07| 770.36 #2025-11-10| 773.53 #2025-11-11| 780.00 #2025-11-12| 778.16 #2025-11-13| 786.76 #2025-11-14| 790.39 #2025-11-17| 785.79 #2025-11-18| 783.14 #2025-11-19| 789.71 #2025-11-20| 800.78 #2025-11-21| 819.10 #2025-11-24| 818.24 #2025-11-25| 808.71 #2025-11-26| 818.44 #2025-11-27| 816.82 #2025-11-28| 813.82 #2025-12-01| 810.22 #2025-12-02| 805.54 #2025-12-03| 788.22 #2025-12-04| 798.82 #2025-12-05| 781.86 #2025-12-08| 764.13 #2025-12-09| 761.76 #2025-12-10| 767.48 #2025-12-11| 763.47 #2025-12-12| 768.30 #2025-12-15| 792.41 #2025-12-16| 781.78 #2025-12-17| 779.34 #2025-12-18| 789.85 #2025-12-19| 785.96 #2025-12-22| 776.13 #2025-12-23| 784.87 #2025-12-24| 790.30 #2025-12-25| 793.58 #2025-12-26| 790.71 #2025-12-29| 795.78 #2025-12-30| 790.99 #2025-12-31| 788.84 #2026-01-01| 788.84 #2026-01-02| 790.48 #2026-01-05| 792.42 #2026-01-06| 794.85 #2026-01-07| 782.82 #2026-01-08| 777.21 #2026-01-09| 761.60 #2026-01-12| 763.51 #2026-01-13| 753.30 #2026-01-14| 765.35 #2026-01-15| 767.29 #2026-01-16| 749.61 #2026-01-19| 773.38 #2026-01-20| 794.65 #2026-01-21| 779.50 #2026-01-22| 764.33 #2026-01-23| 767.21 #2026-01-26| 787.40 #2026-01-27| 782.94 #2026-01-28| 775.80 #2026-01-29| 771.46 #2026-01-30| 770.16 #2026-02-02| 771.22 #2026-02-03| 775.52 #2026-02-04| 776.86 #2026-02-05| 788.60 #2026-02-06| 788.77 #2026-02-09| 793.50 #2026-02-10| 802.73 #2026-02-11| 805.55 #2026-02-12| 824.49 #2026-02-13| 829.31 #2026-02-16| 814.12 #2026-02-17| 819.89 #2026-02-18| 822.11 #2026-02-19| 812.10 #2026-02-20| 797.53 #2026-02-23| 801.14 #2026-02-24| 805.15 #2026-02-25| 798.99 #2026-02-26| 787.20 #2026-02-27| 794.35 #2026-03-02| 772.41 #2026-03-03| 745.71 #2026-03-04| 737.04 #2026-03-05| 728.96 #2026-03-06| 736.72 #2026-03-09| 728.74 #2026-03-10| 730.35 #2026-03-11| 723.97 #2026-03-12| 717.60 #2026-03-13| 717.44 #2026-03-16| 714.61 #2026-03-17| 720.98 #2026-03-18| 730.61 #2026-03-19| 715.73 #2026-03-20| 710.97 #2026-03-23| 701.38 #2026-03-24| 710.49 #2026-03-25| 715.88 #2026-03-26| 711.33 #2026-03-27| 718.10 #2026-03-30| 717.35 #2026-03-31| 719.57 #2026-04-01| 740.38 #2026-04-02| 730.92 #2026-04-03| 732.87 #2026-04-06| 731.67 #2026-04-07| 731.88 #2026-04-08| 745.01 #2026-04-09| 715.88 #2026-04-10| 702.52 #2026-04-13| 690.82 #2026-04-14| 689.52 #2026-04-15| 697.33 #2026-04-16| 699.51 #2026-04-17| 700.19 #2026-04-20| 695.20 #2026-04-21| 685.01 #2026-04-22| 679.37 #2026-04-23| 665.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy