Table Data - Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Total Return Index

Title Nasdaq Developed Markets: Asia Personal Care, Drug and Grocery Stores Total Return Index
Series ID NASDAQNQDMASIA4520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:44 PM CDT
Notes For more information about this series, see: NQDMASIA4520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.14
2020-09-22 991.57
2020-09-23 998.88
2020-09-24 991.22
2020-09-25 995.64
2020-09-28 1012.23
2020-09-29 1009.27
2020-09-30 988.58
2020-10-01 987.77
2020-10-02 981.31
2020-10-05 996.24
2020-10-06 992.69
2020-10-07 984.44
2020-10-08 985.94
2020-10-09 987.88
2020-10-12 993.01
2020-10-13 990.89
2020-10-14 1006.64
2020-10-15 995.77
2020-10-16 989.76
2020-10-19 1000.24
2020-10-20 997.73
2020-10-21 1005.28
2020-10-22 985.11
2020-10-23 982.56
2020-10-26 970.39
2020-10-27 980.12
2020-10-28 989.73
2020-10-29 980.67
2020-10-30 968.93
2020-11-02 981.15
2020-11-03 982.69
2020-11-04 985.49
2020-11-05 1007.46
2020-11-06 1021.00
2020-11-09 1010.51
2020-11-10 1001.51
2020-11-11 1025.54
2020-11-12 1036.87
2020-11-13 1028.93
2020-11-16 1041.72
2020-11-17 1031.80
2020-11-18 1033.88
2020-11-19 1039.32
2020-11-20 1040.38
2020-11-23 1034.68
2020-11-24 1048.52
2020-11-25 1045.74
2020-11-26 1054.50
2020-11-27 1055.86
2020-11-30 1041.18
2020-12-01 1041.92
2020-12-02 1027.32
2020-12-03 1036.34
2020-12-04 1027.54
2020-12-07 1019.04
2020-12-08 1018.66
2020-12-09 1033.83
2020-12-10 1029.15
2020-12-11 1037.87
2020-12-14 1036.98
2020-12-15 1030.07
2020-12-16 1029.50
2020-12-17 1042.60
2020-12-18 1040.65
2020-12-21 1035.75
2020-12-22 1022.45
2020-12-23 1037.73
2020-12-24 1045.88
2020-12-25 1045.14
2020-12-28 1046.78
2020-12-29 1061.46
2020-12-30 1055.48
2020-12-31 1055.51
2021-01-01 1055.51
2021-01-04 1048.19
2021-01-05 1040.20
2021-01-06 1033.76
2021-01-07 1038.48
2021-01-08 1056.03
2021-01-11 1048.77
2021-01-12 1035.46
2021-01-13 1034.73
2021-01-14 1045.33
2021-01-15 1035.39
2021-01-18 1032.15
2021-01-19 1022.61
2021-01-20 1020.15
2021-01-21 1023.33
2021-01-22 1024.95
2021-01-25 1032.62
2021-01-26 1020.74
2021-01-27 1021.82
2021-01-28 1023.62
2021-01-29 1004.91
2021-02-01 1003.81
2021-02-02 1010.36
2021-02-03 1025.01
2021-02-04 1000.73
2021-02-05 1003.46
2021-02-08 1026.82
2021-02-09 1036.49
2021-02-10 1041.70
2021-02-11 1041.22
2021-02-12 1028.95
2021-02-15 1030.29
2021-02-16 1030.54
2021-02-17 1021.12
2021-02-18 1017.30
2021-02-19 1013.50
2021-02-22 1005.79
2021-02-23 1006.56
2021-02-24 980.16
2021-02-25 968.85
2021-02-26 942.10
2021-03-01 961.11
2021-03-02 950.36
2021-03-03 950.21
2021-03-04 944.60
2021-03-05 954.60
2021-03-08 942.66
2021-03-09 959.74
2021-03-10 955.44
2021-03-11 965.40
2021-03-12 962.34
2021-03-15 972.07
2021-03-16 977.22
2021-03-17 971.24
2021-03-18 979.91
2021-03-19 982.01
2021-03-22 978.95
2021-03-23 972.62
2021-03-24 965.99
2021-03-25 968.93
2021-03-26 977.53
2021-03-29 998.87
2021-03-30 986.49
2021-03-31 967.27
2021-04-01 966.45
2021-04-02 972.44
2021-04-05 973.98
2021-04-06 970.80
2021-04-07 976.90
2021-04-08 961.87
2021-04-09 959.41
2021-04-12 955.64
2021-04-13 959.71
2021-04-14 961.99
2021-04-15 966.31
2021-04-16 963.01
2021-04-19 962.62
2021-04-20 952.98
2021-04-21 938.21
2021-04-22 949.64
2021-04-23 953.34
2021-04-26 946.04
2021-04-27 926.94
2021-04-28 921.44
2021-04-29 920.51
2021-04-30 914.39
2021-05-03 917.40
2021-05-04 916.02
2021-05-05 915.89
2021-05-06 921.46
2021-05-07 930.25
2021-05-10 932.97
2021-05-11 912.29
2021-05-12 898.92
2021-05-13 894.16
2021-05-14 908.45
2021-05-17 906.80
2021-05-18 916.74
2021-05-19 917.39
2021-05-20 912.46
2021-05-21 916.82
2021-05-24 921.67
2021-05-25 919.80
2021-05-26 923.94
2021-05-27 905.67
2021-05-28 906.25
2021-05-31 902.71
2021-06-01 896.93
2021-06-02 896.30
2021-06-03 900.36
2021-06-04 906.83
2021-06-07 914.33
2021-06-08 915.88
2021-06-09 914.57
2021-06-10 914.35
2021-06-11 917.76
2021-06-14 919.20
2021-06-15 926.44
2021-06-16 933.98
2021-06-17 923.30
2021-06-18 923.41
2021-06-21 909.21
2021-06-22 928.35
2021-06-23 922.68
2021-06-24 921.66
2021-06-25 930.07
2021-06-28 935.42
2021-06-29 937.42
2021-06-30 926.06
2021-07-01 924.00
2021-07-02 923.64
2021-07-05 922.87
2021-07-06 923.08
2021-07-07 914.93
2021-07-08 917.14
2021-07-09 907.17
2021-07-12 922.54
2021-07-13 930.92
2021-07-14 934.00
2021-07-15 924.66
2021-07-16 922.41
2021-07-19 924.47
2021-07-20 924.27
2021-07-21 928.56
2021-07-22 927.41
2021-07-23 918.95
2021-07-26 922.54
2021-07-27 932.08
2021-07-28 922.51
2021-07-29 916.74
2021-07-30 909.54
2021-08-02 928.67
2021-08-03 924.56
2021-08-04 924.55
2021-08-05 930.52
2021-08-06 925.12
2021-08-09 924.85
2021-08-10 923.75
2021-08-11 923.65
2021-08-12 925.98
2021-08-13 939.99
2021-08-16 931.93
2021-08-17 929.06
2021-08-18 938.07
2021-08-19 935.26
2021-08-20 941.11
2021-08-23 952.66
2021-08-24 960.26
2021-08-25 946.53
2021-08-26 939.75
2021-08-27 934.51
2021-08-30 939.29
2021-08-31 942.15
2021-09-01 943.46
2021-09-02 948.00
2021-09-03 954.46
2021-09-06 957.10
2021-09-07 969.66
2021-09-08 968.64
2021-09-09 966.85
2021-09-10 983.40
2021-09-13 969.98
2021-09-14 965.81
2021-09-15 963.31
2021-09-16 960.57
2021-09-17 961.23
2021-09-20 964.72
2021-09-21 955.51
2021-09-22 943.94
2021-09-23 938.67
2021-09-24 944.32
2021-09-27 933.56
2021-09-28 919.22
2021-09-29 908.04
2021-09-30 911.34
2021-10-01 902.60
2021-10-04 900.83
2021-10-05 887.55
2021-10-06 893.67
2021-10-07 887.84
2021-10-08 889.23
2021-10-11 884.68
2021-10-12 865.82
2021-10-13 863.39
2021-10-14 865.98
2021-10-15 876.68
2021-10-18 859.99
2021-10-19 871.00
2021-10-20 869.95
2021-10-21 860.51
2021-10-22 859.29
2021-10-25 853.29
2021-10-26 853.17
2021-10-27 855.72
2021-10-28 859.59
2021-10-29 854.60
2021-11-01 870.31
2021-11-02 869.32
2021-11-03 867.76
2021-11-04 864.70
2021-11-05 866.54
2021-11-08 864.45
2021-11-09 867.06
2021-11-10 859.14
2021-11-11 860.50
2021-11-12 864.98
2021-11-15 862.57
2021-11-16 858.07
2021-11-17 844.64
2021-11-18 848.59
2021-11-19 855.48
2021-11-22 851.45
2021-11-23 849.33
2021-11-24 843.33
2021-11-25 841.69
2021-11-26 848.33
2021-11-29 832.54
2021-11-30 817.88
2021-12-01 815.33
2021-12-02 819.66
2021-12-03 826.98
2021-12-06 828.58
2021-12-07 841.17
2021-12-08 837.19
2021-12-09 839.21
2021-12-10 833.08
2021-12-13 830.77
2021-12-14 836.00
2021-12-15 831.99
2021-12-16 838.71
2021-12-17 834.49
2021-12-20 826.45
2021-12-21 828.13
2021-12-22 818.04
2021-12-23 817.82
2021-12-24 819.91
2021-12-27 814.56
2021-12-28 826.58
2021-12-29 827.25
2021-12-30 818.77
2021-12-31 818.77
2022-01-03 817.99
2022-01-04 819.56
2022-01-05 814.93
2022-01-06 808.87
2022-01-07 800.55
2022-01-10 796.50
2022-01-11 782.41
2022-01-12 792.09
2022-01-13 785.75
2022-01-14 774.01
2022-01-17 768.48
2022-01-18 765.25
2022-01-19 750.50
2022-01-20 763.81
2022-01-21 774.62
2022-01-24 776.90
2022-01-25 777.45
2022-01-26 765.10
2022-01-27 739.68
2022-01-28 754.73
2022-01-31 754.94
2022-02-01 758.05
2022-02-02 772.97
2022-02-03 763.31
2022-02-04 757.38
2022-02-07 749.99
2022-02-08 751.13
2022-02-09 753.30
2022-02-10 749.68
2022-02-11 748.99
2022-02-14 740.35
2022-02-15 750.04
2022-02-16 755.94
2022-02-17 754.41
2022-02-18 761.37
2022-02-21 763.11
2022-02-22 754.23
2022-02-23 752.66
2022-02-24 745.98
2022-02-25 745.21
2022-02-28 758.34
2022-03-01 759.86
2022-03-02 744.29
2022-03-03 745.23
2022-03-04 740.43
2022-03-07 737.40
2022-03-08 722.62
2022-03-09 723.06
2022-03-10 733.17
2022-03-11 713.92
2022-03-14 697.66
2022-03-15 711.64
2022-03-16 714.45
2022-03-17 728.38
2022-03-18 721.95
2022-03-21 722.20
2022-03-22 710.44
2022-03-23 721.31
2022-03-24 707.63
2022-03-25 711.66
2022-03-28 699.35
2022-03-29 708.67
2022-03-30 708.54
2022-03-31 703.44
2022-04-01 697.34
2022-04-04 701.27
2022-04-05 704.01
2022-04-06 688.45
2022-04-07 680.88
2022-04-08 681.19
2022-04-11 672.94
2022-04-12 665.23
2022-04-13 670.74
2022-04-14 670.23
2022-04-15 661.58
2022-04-18 653.95
2022-04-19 640.11
2022-04-20 654.49
2022-04-21 658.92
2022-04-22 648.99
2022-04-25 648.23
2022-04-26 656.01
2022-04-27 646.83
2022-04-28 644.48
2022-04-29 652.03
2022-05-02 647.52
2022-05-03 647.46
2022-05-04 645.81
2022-05-05 644.65
2022-05-06 639.89
2022-05-09 622.66
2022-05-10 631.65
2022-05-11 629.88
2022-05-12 619.18
2022-05-13 621.25
2022-05-16 620.09
2022-05-17 618.94
2022-05-18 619.90
2022-05-19 619.70
2022-05-20 615.85
2022-05-23 627.98
2022-05-24 627.09
2022-05-25 622.75
2022-05-26 623.37
2022-05-27 629.95
2022-05-30 642.54
2022-05-31 633.82
2022-06-01 639.46
2022-06-02 628.45
2022-06-03 624.55
2022-06-06 619.81
2022-06-07 612.46
2022-06-08 613.56
2022-06-09 607.97
2022-06-10 599.45
2022-06-13 596.72
2022-06-14 585.98
2022-06-15 578.06
2022-06-16 584.74
2022-06-17 582.56
2022-06-20 584.60
2022-06-21 583.89
2022-06-22 590.38
2022-06-23 603.56
2022-06-24 618.44
2022-06-27 621.19
2022-06-28 617.80
2022-06-29 619.65
2022-06-30 621.26
2022-07-01 619.84
2022-07-04 627.55
2022-07-05 624.97
2022-07-06 636.44
2022-07-07 651.32
2022-07-08 645.67
2022-07-11 646.95
2022-07-12 649.29
2022-07-13 642.67
2022-07-14 635.18
2022-07-15 640.11
2022-07-18 643.52
2022-07-19 638.35
2022-07-20 646.36
2022-07-21 650.91
2022-07-22 662.70
2022-07-25 656.37
2022-07-26 656.40
2022-07-27 652.19
2022-07-28 666.12
2022-07-29 670.18
2022-08-01 683.89
2022-08-02 675.53
2022-08-03 661.26
2022-08-04 667.29
2022-08-05 663.95
2022-08-08 663.37
2022-08-09 663.41
2022-08-10 681.12
2022-08-11 678.96
2022-08-12 678.32
2022-08-15 690.75
2022-08-16 688.07
2022-08-17 688.16
2022-08-18 684.75
2022-08-19 676.51
2022-08-22 676.37
2022-08-23 679.28
2022-08-24 670.86
2022-08-25 669.85
2022-08-26 666.86
2022-08-29 652.14
2022-08-30 659.27
2022-08-31 655.14
2022-09-01 642.11
2022-09-02 641.56
2022-09-05 631.54
2022-09-06 615.42
2022-09-07 606.19
2022-09-08 620.96
2022-09-09 626.23
2022-09-12 633.83
2022-09-13 632.29
2022-09-14 628.02
2022-09-15 626.89
2022-09-16 631.71
2022-09-19 629.79
2022-09-20 628.62
2022-09-21 624.02
2022-09-22 626.61
2022-09-23 620.28
2022-09-26 609.18
2022-09-27 620.12
2022-09-28 611.08
2022-09-29 619.83
2022-09-30 618.98
2022-10-03 609.54
2022-10-04 632.29
2022-10-05 629.01
2022-10-06 622.88
2022-10-07 618.90
2022-10-10 616.38
2022-10-11 604.97
2022-10-12 607.84
2022-10-13 598.72
2022-10-14 602.82
2022-10-17 595.82
2022-10-18 594.56
2022-10-19 591.47
2022-10-20 590.66
2022-10-21 580.61
2022-10-24 575.30
2022-10-25 577.91
2022-10-26 589.78
2022-10-27 590.15
2022-10-28 584.37
2022-10-31 584.39
2022-11-01 585.19
2022-11-02 577.60
2022-11-03 573.03
2022-11-04 571.99
2022-11-07 581.25
2022-11-08 597.04
2022-11-09 593.01
2022-11-10 612.54
2022-11-11 631.22
2022-11-14 628.81
2022-11-15 641.86
2022-11-16 642.30
2022-11-17 644.48
2022-11-18 646.71
2022-11-21 639.31
2022-11-22 648.23
2022-11-23 655.79
2022-11-24 665.90
2022-11-25 664.11
2022-11-28 662.14
2022-11-29 661.91
2022-11-30 649.56
2022-12-01 667.01
2022-12-02 667.67
2022-12-05 665.97
2022-12-06 662.71
2022-12-07 665.75
2022-12-08 665.30
2022-12-09 675.56
2022-12-12 667.83
2022-12-13 679.33
2022-12-14 687.18
2022-12-15 671.05
2022-12-16 671.00
2022-12-19 665.86
2022-12-20 688.61
2022-12-21 691.31
2022-12-22 695.75
2022-12-23 692.12
2022-12-26 690.30
2022-12-27 701.34
2022-12-28 698.16
2022-12-29 691.57
2022-12-30 697.71
2023-01-02 697.12
2023-01-03 702.21
2023-01-04 678.76
2023-01-05 671.88
2023-01-06 676.84
2023-01-09 682.06
2023-01-10 677.92
2023-01-11 676.24
2023-01-12 685.92
2023-01-13 692.24
2023-01-16 684.88
2023-01-17 686.70
2023-01-18 689.79
2023-01-19 691.78
2023-01-20 681.79
2023-01-23 686.39
2023-01-24 691.64
2023-01-25 693.37
2023-01-26 686.61
2023-01-27 689.12
2023-01-30 689.83
2023-01-31 693.72
2023-02-01 692.70
2023-02-02 695.50
2023-02-03 677.22
2023-02-06 669.76
2023-02-07 680.53
2023-02-08 679.54
2023-02-09 679.82
2023-02-10 682.05
2023-02-13 670.30
2023-02-14 680.87
2023-02-15 667.43
2023-02-16 672.16
2023-02-17 665.83
2023-02-20 670.99
2023-02-21 665.09
2023-02-22 659.75
2023-02-23 659.09
2023-02-24 654.61
2023-02-27 653.24
2023-02-28 654.70
2023-03-01 645.97
2023-03-02 641.83
2023-03-03 654.26
2023-03-06 658.31
2023-03-07 652.30
2023-03-08 653.61
2023-03-09 662.08
2023-03-10 659.42
2023-03-13 665.14
2023-03-14 650.63
2023-03-15 654.32
2023-03-16 657.38
2023-03-17 669.57
2023-03-20 661.06
2023-03-21 659.22
2023-03-22 663.77
2023-03-23 672.35
2023-03-24 676.13
2023-03-27 674.24
2023-03-28 678.97
2023-03-29 682.34
2023-03-30 676.23
2023-03-31 676.65
2023-04-03 680.58
2023-04-04 687.13
2023-04-05 684.13
2023-04-06 678.44
2023-04-07 674.14
2023-04-10 668.04
2023-04-11 674.10
2023-04-12 682.88
2023-04-13 691.50
2023-04-14 693.32
2023-04-17 685.06
2023-04-18 698.59
2023-04-19 691.62
2023-04-20 694.33
2023-04-21 695.16
2023-04-24 696.95
2023-04-25 701.19
2023-04-26 703.13
2023-04-27 697.43
2023-04-28 695.31
2023-05-01 698.21
2023-05-02 695.87
2023-05-03 700.78
2023-05-04 707.28
2023-05-05 702.28
2023-05-08 700.72
2023-05-09 698.86
2023-05-10 694.30
2023-05-11 689.66
2023-05-12 695.44
2023-05-15 696.10
2023-05-16 700.98
2023-05-17 698.49
2023-05-18 691.80
2023-05-19 693.03
2023-05-22 700.92
2023-05-23 695.20
2023-05-24 683.32
2023-05-25 672.23
2023-05-26 668.31
2023-05-29 665.77
2023-05-30 662.50
2023-05-31 657.43
2023-06-01 666.71
2023-06-02 674.61
2023-06-05 677.31
2023-06-06 680.91
2023-06-07 673.67
2023-06-08 673.97
2023-06-09 678.08
2023-06-12 678.81
2023-06-13 678.49
2023-06-14 682.36
2023-06-15 674.50
2023-06-16 677.04
2023-06-19 674.01
2023-06-20 675.31
2023-06-21 676.27
2023-06-22 674.25
2023-06-23 666.87
2023-06-26 672.51
2023-06-27 664.44
2023-06-28 671.23
2023-06-29 667.65
2023-06-30 663.60
2023-07-03 671.69
2023-07-04 669.55
2023-07-05 669.72
2023-07-06 663.96
2023-07-07 672.50
2023-07-10 676.89
2023-07-11 684.82
2023-07-12 693.35
2023-07-13 692.62
2023-07-14 689.15
2023-07-17 686.20
2023-07-18 686.56
2023-07-19 683.73
2023-07-20 676.15
2023-07-21 673.42
2023-07-24 677.94
2023-07-25 675.72
2023-07-26 684.02
2023-07-27 687.54
2023-07-28 688.52
2023-07-31 687.98
2023-08-01 686.06
2023-08-02 677.13
2023-08-03 674.54
2023-08-04 685.64
2023-08-07 698.30
2023-08-08 702.22
2023-08-09 702.10
2023-08-10 706.62
2023-08-11 704.51
2023-08-14 704.56
2023-08-15 703.13
2023-08-16 696.69
2023-08-17 687.55
2023-08-18 684.19
2023-08-21 681.89
2023-08-22 685.84
2023-08-23 691.84
2023-08-24 688.37
2023-08-25 678.70
2023-08-28 679.63
2023-08-29 685.59
2023-08-30 687.66
2023-08-31 692.04
2023-09-01 693.57
2023-09-04 693.38
2023-09-05 685.46
2023-09-06 685.83
2023-09-07 686.69
2023-09-08 677.66
2023-09-11 681.21
2023-09-12 681.94
2023-09-13 679.47
2023-09-14 684.60
2023-09-15 683.23
2023-09-18 683.81
2023-09-19 677.93
2023-09-20 675.64
2023-09-21 664.97
2023-09-22 655.89
2023-09-25 661.85
2023-09-26 661.65
2023-09-27 662.56
2023-09-28 658.49
2023-09-29 653.60
2023-10-02 643.24
2023-10-03 643.21
2023-10-04 643.51
2023-10-05 655.35
2023-10-06 653.77
2023-10-09 657.22
2023-10-10 659.88
2023-10-11 652.12
2023-10-12 648.64
2023-10-13 634.22
2023-10-16 624.85
2023-10-17 629.83
2023-10-18 630.57
2023-10-19 632.72
2023-10-20 626.02
2023-10-23 626.45
2023-10-24 629.01
2023-10-25 634.18
2023-10-26 632.16
2023-10-27 637.82
2023-10-30 631.66
2023-10-31 636.05
2023-11-01 641.35
2023-11-02 645.06
2023-11-03 650.54
2023-11-06 651.76
2023-11-07 641.55
2023-11-08 631.28
2023-11-09 637.46
2023-11-10 636.40
2023-11-13 633.94
2023-11-14 641.33
2023-11-15 650.21
2023-11-16 640.75
2023-11-17 647.55
2023-11-20 647.74
2023-11-21 648.53
2023-11-22 642.56
2023-11-23 643.32
2023-11-24 646.79
2023-11-27 653.04
2023-11-28 656.58
2023-11-29 652.78
2023-11-30 649.23
2023-12-01 657.77
2023-12-04 658.43
2023-12-05 659.01
2023-12-06 666.78
2023-12-07 674.94
2023-12-08 672.51
2023-12-11 671.21
2023-12-12 674.97
2023-12-13 670.93
2023-12-14 686.96
2023-12-15 675.79
2023-12-18 663.79
2023-12-19 664.12
2023-12-20 671.01
2023-12-21 675.91
2023-12-22 683.77
2023-12-25 683.11
2023-12-26 682.62
2023-12-27 690.34
2023-12-28 696.40
2023-12-29 694.04
2024-01-01 694.04
2024-01-02 689.46
2024-01-03 681.17
2024-01-04 687.71
2024-01-05 683.87
2024-01-08 684.82
2024-01-09 692.52
2024-01-10 687.85
2024-01-11 690.93
2024-01-12 694.11
2024-01-15 695.56
2024-01-16 687.23
2024-01-17 681.49
2024-01-18 676.44
2024-01-19 674.69
2024-01-22 681.61
2024-01-23 677.40
2024-01-24 680.51
2024-01-25 677.22
2024-01-26 675.90
2024-01-29 684.79
2024-01-30 677.67
2024-01-31 688.62
2024-02-01 689.40
2024-02-02 681.72
2024-02-05 683.23
2024-02-06 688.35
2024-02-07 691.04
2024-02-08 677.47
2024-02-09 679.75
2024-02-12 679.19
2024-02-13 678.78
2024-02-14 672.76
2024-02-15 669.70
2024-02-16 674.22
2024-02-19 683.79
2024-02-20 688.69
2024-02-21 684.42
2024-02-22 683.77
2024-02-23 683.27
2024-02-26 690.58
2024-02-27 683.62
2024-02-28 679.81
2024-02-29 694.85
2024-03-01 685.65
2024-03-04 678.88
2024-03-05 682.21
2024-03-06 688.82
2024-03-07 700.03
2024-03-08 700.72
2024-03-11 697.62
2024-03-12 694.73
2024-03-13 689.99
2024-03-14 691.39
2024-03-15 688.65
2024-03-18 692.06
2024-03-19 686.47
2024-03-20 683.09
2024-03-21 685.34
2024-03-22 686.05
2024-03-25 675.90
2024-03-26 674.86
2024-03-27 684.58
2024-03-28 682.05
2024-03-29 684.74
2024-04-01 678.04
2024-04-02 671.03
2024-04-03 667.91
2024-04-04 673.04
2024-04-05 674.10
2024-04-08 676.70
2024-04-09 680.68
2024-04-10 671.91
2024-04-11 657.85
2024-04-12 659.52
2024-04-15 652.27
2024-04-16 644.61
2024-04-17 637.72
2024-04-18 642.25
2024-04-19 637.94
2024-04-22 652.29
2024-04-23 653.15
2024-04-24 652.19
2024-04-25 647.72
2024-04-26 640.97
2024-04-29 643.61
2024-04-30 646.71
2024-05-01 646.39
2024-05-02 656.82
2024-05-03 662.09
2024-05-06 657.68
2024-05-07 657.65
2024-05-08 650.38
2024-05-09 656.69
2024-05-10 662.57
2024-05-13 658.21
2024-05-14 658.82
2024-05-15 656.14
2024-05-16 661.60
2024-05-17 661.15
2024-05-20 658.24
2024-05-21 655.38
2024-05-22 651.62
2024-05-23 651.50
2024-05-24 650.04
2024-05-27 653.57
2024-05-28 648.94
2024-05-29 640.41
2024-05-30 647.20
2024-05-31 651.95
2024-06-03 660.41
2024-06-04 666.24
2024-06-05 664.17
2024-06-06 664.02
2024-06-07 660.95
2024-06-10 657.84
2024-06-11 653.96
2024-06-12 656.85
2024-06-13 647.48
2024-06-14 647.97
2024-06-17 646.19
2024-06-18 642.89
2024-06-19 638.23
2024-06-20 635.56
2024-06-21 632.86
2024-06-24 635.95
2024-06-25 645.30
2024-06-26 642.65
2024-06-27 638.94
2024-06-28 633.66
2024-07-01 628.65
2024-07-02 632.35
2024-07-03 635.08
2024-07-04 639.43
2024-07-05 637.16
2024-07-08 634.80
2024-07-09 634.56
2024-07-10 631.02
2024-07-11 644.77
2024-07-12 644.50
2024-07-15 643.75
2024-07-16 630.99
2024-07-17 642.04
2024-07-18 645.64
2024-07-19 643.10
#2024-07-22| 647.06 #2024-07-23| 650.43 #2024-07-24| 651.98 #2024-07-25| 650.82 #2024-07-26| 647.86 #2024-07-29| 656.90 #2024-07-30| 653.28 #2024-07-31| 675.75 #2024-08-01| 668.53 #2024-08-02| 666.67 #2024-08-05| 645.10 #2024-08-06| 672.57 #2024-08-07| 657.48 #2024-08-08| 658.89 #2024-08-09| 665.11 #2024-08-12| 659.37 #2024-08-13| 664.99 #2024-08-14| 668.73 #2024-08-15| 660.75 #2024-08-16| 670.57 #2024-08-19| 708.28 #2024-08-20| 699.35 #2024-08-21| 709.79 #2024-08-22| 710.10 #2024-08-23| 720.75 #2024-08-26| 728.73 #2024-08-27| 735.88 #2024-08-28| 731.31 #2024-08-29| 729.82 #2024-08-30| 726.31 #2024-09-02| 721.00 #2024-09-03| 737.33 #2024-09-04| 743.91 #2024-09-05| 751.50 #2024-09-06| 759.59 #2024-09-09| 762.96 #2024-09-10| 763.62 #2024-09-11| 755.08 #2024-09-12| 761.55 #2024-09-13| 765.82 #2024-09-16| 766.99 #2024-09-17| 766.09 #2024-09-18| 763.53 #2024-09-19| 762.77 #2024-09-20| 752.97 #2024-09-23| 756.40 #2024-09-24| 750.13 #2024-09-25| 752.36 #2024-09-26| 762.12 #2024-09-27| 779.44 #2024-09-30| 765.71 #2024-10-01| 763.58 #2024-10-02| 743.96 #2024-10-03| 743.69 #2024-10-04| 744.19 #2024-10-07| 746.37 #2024-10-08| 737.24 #2024-10-09| 745.74 #2024-10-10| 736.17 #2024-10-11| 729.42 #2024-10-14| 726.67 #2024-10-15| 735.06 #2024-10-16| 722.96 #2024-10-17| 717.48 #2024-10-18| 719.03 #2024-10-21| 717.44 #2024-10-22| 711.20 #2024-10-23| 694.02 #2024-10-24| 702.54 #2024-10-25| 697.63 #2024-10-28| 696.79 #2024-10-29| 696.48 #2024-10-30| 694.82 #2024-10-31| 695.83 #2024-11-01| 681.02 #2024-11-04| 685.70 #2024-11-05| 692.51 #2024-11-06| 679.90 #2024-11-07| 688.20 #2024-11-08| 689.56 #2024-11-11| 675.16 #2024-11-12| 671.64 #2024-11-13| 684.73 #2024-11-14| 673.76 #2024-11-15| 678.64 #2024-11-18| 678.63 #2024-11-19| 682.23 #2024-11-20| 683.02 #2024-11-21| 681.37 #2024-11-22| 680.95 #2024-11-25| 684.89 #2024-11-26| 695.12 #2024-11-27| 703.68 #2024-11-28| 709.04 #2024-11-29| 712.59 #2024-12-02| 714.67 #2024-12-03| 725.28 #2024-12-04| 720.29 #2024-12-05| 719.27 #2024-12-06| 717.44 #2024-12-09| 712.90 #2024-12-10| 703.52 #2024-12-11| 705.00 #2024-12-12| 707.61 #2024-12-13| 697.49 #2024-12-16| 693.31 #2024-12-17| 695.62 #2024-12-18| 688.28 #2024-12-19| 670.97 #2024-12-20| 668.18 #2024-12-23| 664.55 #2024-12-24| 660.91 #2024-12-25| 663.79 #2024-12-26| 665.02 #2024-12-27| 673.85 #2024-12-30| 675.50 #2024-12-31| 675.63 #2025-01-01| 675.63 #2025-01-02| 675.91 #2025-01-03| 675.16 #2025-01-06| 663.75 #2025-01-07| 661.34 #2025-01-08| 651.86 #2025-01-09| 648.06 #2025-01-10| 655.49 #2025-01-13| 655.33 #2025-01-14| 646.46 #2025-01-15| 655.91 #2025-01-16| 660.81 #2025-01-17| 660.39 #2025-01-20| 662.48 #2025-01-21| 666.89 #2025-01-22| 661.24 #2025-01-23| 659.01 #2025-01-24| 663.78 #2025-01-27| 676.31 #2025-01-28| 674.32 #2025-01-29| 676.68 #2025-01-30| 683.24 #2025-01-31| 680.55 #2025-02-03| 668.18 #2025-02-04| 667.47 #2025-02-05| 676.51 #2025-02-06| 679.36 #2025-02-07| 682.50 #2025-02-10| 686.04 #2025-02-11| 682.53 #2025-02-12| 674.60 #2025-02-13| 686.59 #2025-02-14| 690.70 #2025-02-17| 692.53 #2025-02-18| 686.12 #2025-02-19| 686.49 #2025-02-20| 693.65 #2025-02-21| 693.96 #2025-02-24| 695.13 #2025-02-25| 702.25 #2025-02-26| 701.84 #2025-02-27| 679.03 #2025-02-28| 671.87 #2025-03-03| 685.10 #2025-03-04| 685.44 #2025-03-05| 681.55 #2025-03-06| 694.37 #2025-03-07| 693.16 #2025-03-10| 701.28 #2025-03-11| 701.49 #2025-03-12| 703.31 #2025-03-13| 706.43 #2025-03-14| 703.65 #2025-03-17| 700.87 #2025-03-18| 698.45 #2025-03-19| 693.77 #2025-03-20| 699.09 #2025-03-21| 700.42 #2025-03-24| 695.39 #2025-03-25| 699.99 #2025-03-26| 698.86 #2025-03-27| 704.08 #2025-03-28| 704.93 #2025-03-31| 694.15 #2025-04-01| 697.45 #2025-04-02| 684.81 #2025-04-03| 683.50 #2025-04-04| 702.75 #2025-04-07| 656.51 #2025-04-08| 677.53 #2025-04-09| 684.07 #2025-04-10| 719.89 #2025-04-11| 717.93 #2025-04-14| 724.31 #2025-04-15| 725.57 #2025-04-16| 729.77 #2025-04-17| 730.68 #2025-04-18| 746.53 #2025-04-21| 756.22 #2025-04-22| 764.90 #2025-04-23| 764.53 #2025-04-24| 750.69 #2025-04-25| 740.78 #2025-04-28| 752.92 #2025-04-29| 757.25 #2025-04-30| 761.06 #2025-05-01| 748.56 #2025-05-02| 761.38 #2025-05-05| 762.63 #2025-05-06| 767.25 #2025-05-07| 767.84 #2025-05-08| 762.26 #2025-05-09| 769.59 #2025-05-12| 758.39 #2025-05-13| 748.84 #2025-05-14| 747.43 #2025-05-15| 754.48 #2025-05-16| 757.10 #2025-05-19| 762.00 #2025-05-20| 754.53 #2025-05-21| 756.54 #2025-05-22| 754.63 #2025-05-23| 763.22 #2025-05-26| 766.59 #2025-05-27| 759.80 #2025-05-28| 759.20 #2025-05-29| 760.82 #2025-05-30| 763.57 #2025-06-02| 773.44 #2025-06-03| 771.69 #2025-06-04| 774.05 #2025-06-05| 769.17 #2025-06-06| 764.27 #2025-06-09| 764.50 #2025-06-10| 763.53 #2025-06-11| 761.08 #2025-06-12| 766.85 #2025-06-13| 764.53 #2025-06-16| 773.42 #2025-06-17| 763.69 #2025-06-18| 768.18 #2025-06-19| 764.83 #2025-06-20| 761.00 #2025-06-23| 757.27 #2025-06-24| 768.14 #2025-06-25| 755.55 #2025-06-26| 761.39 #2025-06-27| 764.38 #2025-06-30| 772.51 #2025-07-01| 774.35 #2025-07-02| 775.24 #2025-07-03| 764.38 #2025-07-04| 764.92 #2025-07-07| 763.59 #2025-07-08| 757.26 #2025-07-09| 760.45 #2025-07-10| 750.58 #2025-07-11| 757.35 #2025-07-14| 752.93 #2025-07-15| 750.38 #2025-07-16| 756.58 #2025-07-17| 747.86 #2025-07-18| 742.45 #2025-07-21| 747.62 #2025-07-22| 752.64 #2025-07-23| 756.59 #2025-07-24| 766.44 #2025-07-25| 756.97 #2025-07-28| 751.30 #2025-07-29| 747.22 #2025-07-30| 749.00 #2025-07-31| 744.35 #2025-08-01| 766.76 #2025-08-04| 774.02 #2025-08-05| 772.75 #2025-08-06| 781.34 #2025-08-07| 787.84 #2025-08-08| 790.50 #2025-08-11| 789.38 #2025-08-12| 788.24 #2025-08-13| 792.66 #2025-08-14| 779.89 #2025-08-15| 783.78 #2025-08-18| 780.92 #2025-08-19| 788.53 #2025-08-20| 797.72 #2025-08-21| 788.43 #2025-08-22| 794.40 #2025-08-25| 783.46 #2025-08-26| 775.93 #2025-08-27| 770.69 #2025-08-28| 774.54 #2025-08-29| 773.09 #2025-09-01| 774.50 #2025-09-02| 773.18 #2025-09-03| 775.81 #2025-09-04| 777.11 #2025-09-05| 786.78 #2025-09-08| 789.95 #2025-09-09| 790.51 #2025-09-10| 788.83 #2025-09-11| 790.97 #2025-09-12| 791.09 #2025-09-15| 792.12 #2025-09-16| 798.14 #2025-09-17| 798.77 #2025-09-18| 791.01 #2025-09-19| 784.28 #2025-09-22| 780.73 #2025-09-23| 780.53 #2025-09-24| 782.61 #2025-09-25| 775.34 #2025-09-26| 779.80 #2025-09-29| 771.95 #2025-09-30| 777.62 #2025-10-01| 773.26 #2025-10-02| 760.94 #2025-10-03| 766.24 #2025-10-06| 758.81 #2025-10-07| 751.08 #2025-10-08| 746.49 #2025-10-09| 742.54 #2025-10-10| 737.34 #2025-10-13| 737.27 #2025-10-14| 746.10 #2025-10-15| 763.31 #2025-10-16| 770.99 #2025-10-17| 781.02 #2025-10-20| 791.16 #2025-10-21| 783.50 #2025-10-22| 799.20 #2025-10-23| 797.15 #2025-10-24| 789.87 #2025-10-27| 791.94 #2025-10-28| 786.92 #2025-10-29| 779.38 #2025-10-30| 775.64 #2025-10-31| 779.20 #2025-11-03| 779.42 #2025-11-04| 773.98 #2025-11-05| 766.21 #2025-11-06| 771.32 #2025-11-07| 780.14 #2025-11-10| 783.35 #2025-11-11| 789.90 #2025-11-12| 788.04 #2025-11-13| 796.75 #2025-11-14| 800.42 #2025-11-17| 795.77 #2025-11-18| 793.08 #2025-11-19| 799.73 #2025-11-20| 810.95 #2025-11-21| 829.50 #2025-11-24| 828.63 #2025-11-25| 818.98 #2025-11-26| 828.84 #2025-11-27| 827.21 #2025-11-28| 824.17 #2025-12-01| 820.52 #2025-12-02| 815.78 #2025-12-03| 798.24 #2025-12-04| 808.98 #2025-12-05| 791.80 #2025-12-08| 773.85 #2025-12-09| 771.45 #2025-12-10| 777.24 #2025-12-11| 773.17 #2025-12-12| 778.07 #2025-12-15| 802.49 #2025-12-16| 791.72 #2025-12-17| 789.24 #2025-12-18| 799.89 #2025-12-19| 795.95 #2025-12-22| 786.00 #2025-12-23| 794.85 #2025-12-24| 800.35 #2025-12-25| 803.67 #2025-12-26| 800.76 #2025-12-29| 806.20 #2025-12-30| 801.35 #2025-12-31| 799.17 #2026-01-01| 799.17 #2026-01-02| 800.82 #2026-01-05| 802.79 #2026-01-06| 805.26 #2026-01-07| 793.06 #2026-01-08| 787.38 #2026-01-09| 771.56 #2026-01-12| 773.50 #2026-01-13| 763.16 #2026-01-14| 775.37 #2026-01-15| 777.33 #2026-01-16| 759.42 #2026-01-19| 783.51 #2026-01-20| 805.06 #2026-01-21| 789.70 #2026-01-22| 774.34 #2026-01-23| 777.26 #2026-01-26| 797.70 #2026-01-27| 793.19 #2026-01-28| 785.95 #2026-01-29| 781.56 #2026-01-30| 780.24 #2026-02-02| 781.31 #2026-02-03| 785.68 #2026-02-04| 787.03 #2026-02-05| 798.92 #2026-02-06| 799.09 #2026-02-09| 803.89 #2026-02-10| 813.24 #2026-02-11| 816.09 #2026-02-12| 835.28 #2026-02-13| 840.17 #2026-02-16| 824.77 #2026-02-17| 830.62 #2026-02-18| 832.87 #2026-02-19| 822.74 #2026-02-20| 807.98 #2026-02-23| 811.64 #2026-02-24| 815.69 #2026-02-25| 809.46 #2026-02-26| 798.00 #2026-02-27| 805.24 #2026-03-02| 783.00 #2026-03-03| 755.94 #2026-03-04| 747.15 #2026-03-05| 738.95 #2026-03-06| 746.82 #2026-03-09| 738.73 #2026-03-10| 740.37 #2026-03-11| 733.90 #2026-03-12| 727.44 #2026-03-13| 727.28 #2026-03-16| 724.42 #2026-03-17| 730.87 #2026-03-18| 740.63 #2026-03-19| 725.55 #2026-03-20| 720.73 #2026-03-23| 711.01 #2026-03-24| 720.24 #2026-03-25| 725.71 #2026-03-26| 721.09 #2026-03-27| 727.96 #2026-03-30| 727.41 #2026-03-31| 729.66 #2026-04-01| 750.76 #2026-04-02| 741.17 #2026-04-03| 743.15 #2026-04-06| 741.94 #2026-04-07| 742.14 #2026-04-08| 755.46 #2026-04-09| 725.92 #2026-04-10| 712.37 #2026-04-13| 700.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy