Table Data - Nasdaq Developed Markets: Asia Consumer Staples Large Mid Cap Index

Title Nasdaq Developed Markets: Asia Consumer Staples Large Mid Cap Index
Series ID NASDAQNQDMASIA45LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:45 PM CDT
Notes For more information about this series, see: NQDMASIA45LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.50
2020-09-22 990.66
2020-09-23 992.12
2020-09-24 984.26
2020-09-25 987.98
2020-09-28 1002.63
2020-09-29 997.55
2020-09-30 982.30
2020-10-01 981.58
2020-10-02 973.47
2020-10-05 989.91
2020-10-06 991.01
2020-10-07 980.02
2020-10-08 981.38
2020-10-09 982.63
2020-10-12 984.54
2020-10-13 982.89
2020-10-14 993.26
2020-10-15 979.05
2020-10-16 973.18
2020-10-19 980.66
2020-10-20 974.89
2020-10-21 983.06
2020-10-22 970.78
2020-10-23 968.55
2020-10-26 960.18
2020-10-27 965.97
2020-10-28 972.22
2020-10-29 960.03
2020-10-30 946.29
2020-11-02 963.81
2020-11-03 966.67
2020-11-04 971.48
2020-11-05 994.41
2020-11-06 1006.23
2020-11-09 1002.39
2020-11-10 1003.81
2020-11-11 1019.21
2020-11-12 1029.47
2020-11-13 1020.86
2020-11-16 1035.73
2020-11-17 1032.71
2020-11-18 1037.77
2020-11-19 1036.12
2020-11-20 1037.64
2020-11-23 1032.56
2020-11-24 1045.68
2020-11-25 1041.42
2020-11-26 1046.43
2020-11-27 1045.83
2020-11-30 1027.08
2020-12-01 1034.89
2020-12-02 1028.97
2020-12-03 1039.43
2020-12-04 1041.34
2020-12-07 1035.74
2020-12-08 1035.17
2020-12-09 1044.55
2020-12-10 1041.46
2020-12-11 1046.66
2020-12-14 1045.21
2020-12-15 1038.69
2020-12-16 1040.56
2020-12-17 1048.92
2020-12-18 1046.39
2020-12-21 1041.04
2020-12-22 1031.83
2020-12-23 1043.42
2020-12-24 1049.58
2020-12-25 1051.53
2020-12-28 1052.43
2020-12-29 1059.59
2020-12-30 1057.45
2020-12-31 1056.68
2021-01-01 1056.68
2021-01-04 1050.44
2021-01-05 1050.41
2021-01-06 1040.28
2021-01-07 1041.51
2021-01-08 1057.43
2021-01-11 1049.53
2021-01-12 1041.77
2021-01-13 1044.94
2021-01-14 1057.40
2021-01-15 1052.76
2021-01-18 1049.87
2021-01-19 1047.21
2021-01-20 1043.32
2021-01-21 1047.77
2021-01-22 1046.00
2021-01-25 1053.11
2021-01-26 1046.10
2021-01-27 1050.72
2021-01-28 1045.91
2021-01-29 1028.32
2021-02-01 1022.07
2021-02-02 1024.37
2021-02-03 1036.28
2021-02-04 1011.84
2021-02-05 1015.04
2021-02-08 1037.19
2021-02-09 1039.83
2021-02-10 1040.31
2021-02-11 1040.46
2021-02-12 1028.77
2021-02-15 1031.33
2021-02-16 1035.49
2021-02-17 1029.41
2021-02-18 1026.96
2021-02-19 1022.69
2021-02-22 1018.15
2021-02-23 1017.29
2021-02-24 1000.28
2021-02-25 996.18
2021-02-26 968.15
2021-03-01 978.41
2021-03-02 970.69
2021-03-03 973.86
2021-03-04 968.12
2021-03-05 975.32
2021-03-08 970.14
2021-03-09 985.98
2021-03-10 983.06
2021-03-11 985.71
2021-03-12 984.43
2021-03-15 990.92
2021-03-16 994.34
2021-03-17 989.21
2021-03-18 998.04
2021-03-19 997.76
2021-03-22 995.18
2021-03-23 991.75
2021-03-24 983.75
2021-03-25 988.99
2021-03-26 996.62
2021-03-29 1007.84
2021-03-30 999.10
2021-03-31 975.83
2021-04-01 974.44
2021-04-02 976.89
2021-04-05 980.15
2021-04-06 976.13
2021-04-07 983.10
2021-04-08 973.41
2021-04-09 974.25
2021-04-12 971.12
2021-04-13 969.59
2021-04-14 970.21
2021-04-15 975.10
2021-04-16 975.55
2021-04-19 975.44
2021-04-20 963.56
2021-04-21 951.90
2021-04-22 964.44
2021-04-23 967.54
2021-04-26 964.83
2021-04-27 953.37
2021-04-28 949.78
2021-04-29 949.82
2021-04-30 942.14
2021-05-03 943.36
2021-05-04 941.66
2021-05-05 941.44
2021-05-06 950.93
2021-05-07 964.48
2021-05-10 965.82
2021-05-11 955.95
2021-05-12 943.64
2021-05-13 944.15
2021-05-14 958.03
2021-05-17 958.67
2021-05-18 971.93
2021-05-19 967.15
2021-05-20 962.54
2021-05-21 965.36
2021-05-24 971.65
2021-05-25 972.55
2021-05-26 974.49
2021-05-27 968.48
2021-05-28 968.02
2021-05-31 963.22
2021-06-01 958.58
2021-06-02 956.27
2021-06-03 964.89
2021-06-04 971.08
2021-06-07 978.48
2021-06-08 980.93
2021-06-09 981.87
2021-06-10 980.43
2021-06-11 981.32
2021-06-14 984.00
2021-06-15 993.56
2021-06-16 997.48
2021-06-17 988.00
2021-06-18 987.81
2021-06-21 968.53
2021-06-22 985.95
2021-06-23 980.35
2021-06-24 977.86
2021-06-25 986.95
2021-06-28 988.30
2021-06-29 981.77
2021-06-30 972.68
2021-07-01 968.56
2021-07-02 973.01
2021-07-05 971.96
2021-07-06 973.34
2021-07-07 964.10
2021-07-08 965.28
2021-07-09 956.42
2021-07-12 970.38
2021-07-13 979.45
2021-07-14 981.12
2021-07-15 972.84
2021-07-16 968.75
2021-07-19 965.86
2021-07-20 964.72
2021-07-21 965.78
2021-07-22 967.03
2021-07-23 960.27
2021-07-26 964.18
2021-07-27 971.11
2021-07-28 962.55
2021-07-29 958.49
2021-07-30 949.11
2021-08-02 971.06
2021-08-03 968.45
2021-08-04 964.39
2021-08-05 972.91
2021-08-06 964.94
2021-08-09 964.51
2021-08-10 961.00
2021-08-11 962.73
2021-08-12 962.23
2021-08-13 973.52
2021-08-16 968.31
2021-08-17 967.00
2021-08-18 968.15
2021-08-19 965.61
2021-08-20 970.20
2021-08-23 981.13
2021-08-24 990.04
2021-08-25 980.29
2021-08-26 977.61
2021-08-27 974.10
2021-08-30 980.27
2021-08-31 985.76
2021-09-01 992.30
2021-09-02 995.97
2021-09-03 1004.60
2021-09-06 1008.54
2021-09-07 1011.89
2021-09-08 1007.26
2021-09-09 1012.69
2021-09-10 1024.63
2021-09-13 1020.86
2021-09-14 1020.47
2021-09-15 1014.73
2021-09-16 1015.19
2021-09-17 1016.75
2021-09-20 1019.41
2021-09-21 1011.28
2021-09-22 995.92
2021-09-23 991.48
2021-09-24 998.15
2021-09-27 989.71
2021-09-28 979.26
2021-09-29 969.32
2021-09-30 974.33
2021-10-01 966.37
2021-10-04 967.81
2021-10-05 958.52
2021-10-06 964.51
2021-10-07 961.84
2021-10-08 959.84
2021-10-11 957.30
2021-10-12 941.26
2021-10-13 943.39
2021-10-14 946.15
2021-10-15 953.33
2021-10-18 937.26
2021-10-19 946.87
2021-10-20 945.02
2021-10-21 934.06
2021-10-22 933.07
2021-10-25 925.01
2021-10-26 926.61
2021-10-27 935.04
2021-10-28 934.57
2021-10-29 933.04
2021-11-01 953.66
2021-11-02 950.90
2021-11-03 948.47
2021-11-04 949.33
2021-11-05 949.97
2021-11-08 950.10
2021-11-09 948.83
2021-11-10 935.06
2021-11-11 934.59
2021-11-12 940.64
2021-11-15 940.24
2021-11-16 935.43
2021-11-17 923.10
2021-11-18 923.67
2021-11-19 928.25
2021-11-22 923.76
2021-11-23 921.82
2021-11-24 915.76
2021-11-25 912.48
2021-11-26 919.49
2021-11-29 904.46
2021-11-30 887.30
2021-12-01 885.56
2021-12-02 888.57
2021-12-03 899.04
2021-12-06 900.63
2021-12-07 915.28
2021-12-08 911.22
2021-12-09 916.90
2021-12-10 908.37
2021-12-13 910.12
2021-12-14 913.87
2021-12-15 912.08
2021-12-16 923.47
2021-12-17 920.09
2021-12-20 913.28
2021-12-21 917.16
2021-12-22 906.76
2021-12-23 908.53
2021-12-24 908.24
2021-12-27 901.64
2021-12-28 915.61
2021-12-29 906.05
2021-12-30 896.85
2021-12-31 896.91
2022-01-03 896.03
2022-01-04 898.99
2022-01-05 900.91
2022-01-06 893.55
2022-01-07 890.19
2022-01-10 890.03
2022-01-11 879.15
2022-01-12 886.62
2022-01-13 881.22
2022-01-14 873.26
2022-01-17 867.42
2022-01-18 862.66
2022-01-19 850.26
2022-01-20 866.74
2022-01-21 878.85
2022-01-24 878.91
2022-01-25 877.55
2022-01-26 865.51
2022-01-27 841.74
2022-01-28 857.64
2022-01-31 854.38
2022-02-01 857.02
2022-02-02 868.65
2022-02-03 866.37
2022-02-04 861.91
2022-02-07 861.20
2022-02-08 864.57
2022-02-09 862.70
2022-02-10 865.70
2022-02-11 865.22
2022-02-14 860.08
2022-02-15 867.92
2022-02-16 882.08
2022-02-17 881.64
2022-02-18 886.76
2022-02-21 886.45
2022-02-22 870.11
2022-02-23 868.53
2022-02-24 850.81
2022-02-25 848.92
2022-02-28 858.34
2022-03-01 860.51
2022-03-02 843.64
2022-03-03 850.70
2022-03-04 846.92
2022-03-07 834.80
2022-03-08 816.69
2022-03-09 811.60
2022-03-10 828.94
2022-03-11 802.96
2022-03-14 791.70
2022-03-15 804.27
2022-03-16 807.83
2022-03-17 820.13
2022-03-18 818.13
2022-03-21 817.99
2022-03-22 806.69
2022-03-23 817.20
2022-03-24 806.27
2022-03-25 808.73
2022-03-28 799.20
2022-03-29 809.31
2022-03-30 812.01
2022-03-31 805.40
2022-04-01 800.36
2022-04-04 805.11
2022-04-05 803.59
2022-04-06 790.30
2022-04-07 787.59
2022-04-08 789.33
2022-04-11 784.05
2022-04-12 778.03
2022-04-13 778.83
2022-04-14 781.74
2022-04-15 776.73
2022-04-18 764.48
2022-04-19 754.03
2022-04-20 769.00
2022-04-21 772.37
2022-04-22 766.10
2022-04-25 765.76
2022-04-26 773.59
2022-04-27 761.44
2022-04-28 756.62
2022-04-29 765.16
2022-05-02 758.13
2022-05-03 758.58
2022-05-04 757.28
2022-05-05 755.93
2022-05-06 757.91
2022-05-09 738.23
2022-05-10 739.27
2022-05-11 739.92
2022-05-12 738.42
2022-05-13 742.75
2022-05-16 747.25
2022-05-17 736.61
2022-05-18 742.25
2022-05-19 741.76
2022-05-20 738.98
2022-05-23 747.73
2022-05-24 748.64
2022-05-25 746.13
2022-05-26 747.02
2022-05-27 749.03
2022-05-30 761.10
2022-05-31 752.15
2022-06-01 753.84
2022-06-02 746.97
2022-06-03 745.64
2022-06-06 743.40
2022-06-07 734.00
2022-06-08 733.03
2022-06-09 728.36
2022-06-10 719.52
2022-06-13 719.03
2022-06-14 709.11
2022-06-15 701.65
2022-06-16 714.25
2022-06-17 708.97
2022-06-20 708.87
2022-06-21 709.11
2022-06-22 715.22
2022-06-23 729.84
2022-06-24 740.22
2022-06-27 743.92
2022-06-28 744.69
2022-06-29 737.68
2022-06-30 738.69
2022-07-01 739.36
2022-07-04 745.96
2022-07-05 743.07
2022-07-06 750.39
2022-07-07 768.76
2022-07-08 761.08
2022-07-11 763.98
2022-07-12 765.18
2022-07-13 758.69
2022-07-14 748.37
2022-07-15 751.48
2022-07-18 755.41
2022-07-19 752.09
2022-07-20 759.60
2022-07-21 762.27
2022-07-22 773.20
2022-07-25 771.09
2022-07-26 770.10
2022-07-27 769.56
2022-07-28 782.86
2022-07-29 786.87
2022-08-01 805.68
2022-08-02 797.66
2022-08-03 781.82
2022-08-04 784.24
2022-08-05 786.78
2022-08-08 787.06
2022-08-09 781.58
2022-08-10 802.80
2022-08-11 801.25
2022-08-12 802.45
2022-08-15 811.45
2022-08-16 807.48
2022-08-17 807.41
2022-08-18 804.11
2022-08-19 794.64
2022-08-22 793.50
2022-08-23 796.25
2022-08-24 786.79
2022-08-25 789.23
2022-08-26 784.42
2022-08-29 769.98
2022-08-30 777.11
2022-08-31 774.39
2022-09-01 761.32
2022-09-02 758.83
2022-09-05 750.59
2022-09-06 735.25
2022-09-07 723.39
2022-09-08 738.73
2022-09-09 746.92
2022-09-12 754.25
2022-09-13 749.89
2022-09-14 743.81
2022-09-15 743.29
2022-09-16 746.79
2022-09-19 744.42
2022-09-20 749.12
2022-09-21 740.42
2022-09-22 747.36
2022-09-23 740.00
2022-09-26 725.66
2022-09-27 736.77
2022-09-28 724.42
2022-09-29 734.88
2022-09-30 732.14
2022-10-03 724.22
2022-10-04 743.97
2022-10-05 740.47
2022-10-06 736.05
2022-10-07 730.86
2022-10-10 727.29
2022-10-11 717.29
2022-10-12 717.53
2022-10-13 706.52
2022-10-14 713.45
2022-10-17 706.40
2022-10-18 706.56
2022-10-19 703.47
2022-10-20 700.96
2022-10-21 690.32
2022-10-24 686.68
2022-10-25 694.17
2022-10-26 708.02
2022-10-27 704.04
2022-10-28 695.90
2022-10-31 698.34
2022-11-01 707.29
2022-11-02 710.19
2022-11-03 704.35
2022-11-04 705.28
2022-11-07 713.90
2022-11-08 728.25
2022-11-09 724.31
2022-11-10 747.92
2022-11-11 763.41
2022-11-14 753.24
2022-11-15 760.15
2022-11-16 759.09
2022-11-17 759.43
2022-11-18 765.93
2022-11-21 758.45
2022-11-22 769.24
2022-11-23 777.16
2022-11-24 787.36
2022-11-25 787.11
2022-11-28 786.17
2022-11-29 789.27
2022-11-30 780.09
2022-12-01 800.30
2022-12-02 799.28
2022-12-05 795.09
2022-12-06 792.37
2022-12-07 790.90
2022-12-08 792.69
2022-12-09 801.66
2022-12-12 794.28
2022-12-13 807.56
2022-12-14 814.29
2022-12-15 793.90
2022-12-16 796.80
2022-12-19 789.49
2022-12-20 813.64
2022-12-21 810.06
2022-12-22 813.79
2022-12-23 807.71
2022-12-26 805.08
2022-12-27 809.42
2022-12-28 807.68
2022-12-29 796.14
2022-12-30 797.63
2023-01-02 796.50
2023-01-03 801.77
2023-01-04 779.07
2023-01-05 770.45
2023-01-06 776.34
2023-01-09 782.88
2023-01-10 779.87
2023-01-11 779.69
2023-01-12 794.56
2023-01-13 799.67
2023-01-16 795.27
2023-01-17 799.38
2023-01-18 807.01
2023-01-19 804.44
2023-01-20 797.73
2023-01-23 799.47
2023-01-24 808.62
2023-01-25 815.03
2023-01-26 811.79
2023-01-27 810.30
2023-01-30 807.23
2023-01-31 812.89
2023-02-01 811.64
2023-02-02 811.95
2023-02-03 796.87
2023-02-06 789.86
2023-02-07 801.02
2023-02-08 798.93
2023-02-09 798.20
2023-02-10 796.81
2023-02-13 788.70
2023-02-14 800.05
2023-02-15 785.16
2023-02-16 788.28
2023-02-17 784.57
2023-02-20 792.20
2023-02-21 785.71
2023-02-22 783.26
2023-02-23 782.87
2023-02-24 776.77
2023-02-27 774.61
2023-02-28 773.61
2023-03-01 776.10
2023-03-02 772.75
2023-03-03 783.21
2023-03-06 786.20
2023-03-07 780.45
2023-03-08 781.96
2023-03-09 791.84
2023-03-10 793.72
2023-03-13 798.19
2023-03-14 784.17
2023-03-15 792.41
2023-03-16 794.65
2023-03-17 809.79
2023-03-20 801.28
2023-03-21 798.59
2023-03-22 803.08
2023-03-23 813.27
2023-03-24 815.91
2023-03-27 812.99
2023-03-28 820.02
2023-03-29 822.61
2023-03-30 818.93
2023-03-31 817.18
2023-04-03 823.46
2023-04-04 831.68
2023-04-05 826.70
2023-04-06 824.80
2023-04-07 820.33
2023-04-10 814.76
2023-04-11 818.62
2023-04-12 824.14
2023-04-13 829.67
2023-04-14 828.72
2023-04-17 821.58
2023-04-18 836.66
2023-04-19 832.76
2023-04-20 834.89
2023-04-21 836.38
2023-04-24 837.14
2023-04-25 841.26
2023-04-26 845.68
2023-04-27 839.05
2023-04-28 839.56
2023-05-01 841.97
2023-05-02 839.53
2023-05-03 845.48
2023-05-04 853.26
2023-05-05 847.93
2023-05-08 845.32
2023-05-09 845.04
2023-05-10 835.88
2023-05-11 829.14
2023-05-12 834.07
2023-05-15 841.31
2023-05-16 845.62
2023-05-17 840.52
2023-05-18 831.06
2023-05-19 831.73
2023-05-22 841.66
2023-05-23 836.67
2023-05-24 825.29
2023-05-25 814.70
2023-05-26 812.49
2023-05-29 810.10
2023-05-30 807.14
2023-05-31 805.55
2023-06-01 815.71
2023-06-02 820.75
2023-06-05 828.36
2023-06-06 835.94
2023-06-07 826.00
2023-06-08 825.64
2023-06-09 829.67
2023-06-12 829.81
2023-06-13 831.68
2023-06-14 835.34
2023-06-15 830.01
2023-06-16 832.37
2023-06-19 823.97
2023-06-20 824.11
2023-06-21 824.77
2023-06-22 821.67
2023-06-23 815.06
2023-06-26 820.01
2023-06-27 811.87
2023-06-28 816.28
2023-06-29 804.83
2023-06-30 803.59
2023-07-03 810.09
2023-07-04 804.13
2023-07-05 802.39
2023-07-06 798.87
2023-07-07 806.99
2023-07-10 807.05
2023-07-11 810.83
2023-07-12 819.17
2023-07-13 822.91
2023-07-14 820.33
2023-07-17 816.55
2023-07-18 821.35
2023-07-19 819.62
2023-07-20 812.16
2023-07-21 808.35
2023-07-24 815.09
2023-07-25 814.47
2023-07-26 823.03
2023-07-27 824.61
2023-07-28 817.99
2023-07-31 814.11
2023-08-01 811.40
2023-08-02 801.02
2023-08-03 803.92
2023-08-04 809.09
2023-08-07 812.84
2023-08-08 820.36
2023-08-09 814.66
2023-08-10 820.87
2023-08-11 818.06
2023-08-14 811.14
2023-08-15 811.52
2023-08-16 802.94
2023-08-17 797.82
2023-08-18 794.55
2023-08-21 789.71
2023-08-22 795.84
2023-08-23 805.75
2023-08-24 805.39
2023-08-25 794.56
2023-08-28 803.62
2023-08-29 808.05
2023-08-30 811.38
2023-08-31 816.57
2023-09-01 818.02
2023-09-04 815.67
2023-09-05 808.42
2023-09-06 807.01
2023-09-07 811.47
2023-09-08 804.41
2023-09-11 807.52
2023-09-12 809.23
2023-09-13 803.01
2023-09-14 812.19
2023-09-15 812.51
2023-09-18 812.86
2023-09-19 808.08
2023-09-20 803.97
2023-09-21 795.63
2023-09-22 787.98
2023-09-25 792.88
2023-09-26 790.77
2023-09-27 790.12
2023-09-28 783.90
2023-09-29 779.10
2023-10-02 770.84
2023-10-03 770.73
2023-10-04 763.91
2023-10-05 778.60
2023-10-06 780.39
2023-10-09 783.94
2023-10-10 787.27
2023-10-11 782.24
2023-10-12 781.83
2023-10-13 768.58
2023-10-16 756.62
2023-10-17 759.60
2023-10-18 760.87
2023-10-19 759.87
2023-10-20 753.06
2023-10-23 753.74
2023-10-24 756.13
2023-10-25 760.97
2023-10-26 757.67
2023-10-27 765.43
2023-10-30 759.93
2023-10-31 762.35
2023-11-01 775.56
2023-11-02 784.49
2023-11-03 790.89
2023-11-06 801.37
2023-11-07 784.12
2023-11-08 773.88
2023-11-09 781.73
2023-11-10 783.26
2023-11-13 785.01
2023-11-14 790.70
2023-11-15 796.55
2023-11-16 786.12
2023-11-17 790.72
2023-11-20 792.11
2023-11-21 790.55
2023-11-22 786.15
2023-11-23 786.84
2023-11-24 789.49
2023-11-27 793.36
2023-11-28 796.25
2023-11-29 791.20
2023-11-30 788.37
2023-12-01 796.23
2023-12-04 795.27
2023-12-05 796.02
2023-12-06 807.40
2023-12-07 816.07
2023-12-08 808.16
2023-12-11 804.95
2023-12-12 808.86
2023-12-13 805.06
2023-12-14 820.79
2023-12-15 810.85
2023-12-18 796.52
2023-12-19 801.02
2023-12-20 808.48
2023-12-21 813.21
2023-12-22 816.71
2023-12-25 818.23
2023-12-26 817.40
2023-12-27 822.63
2023-12-28 824.24
2023-12-29 824.59
2024-01-01 824.59
2024-01-02 819.20
2024-01-03 810.35
2024-01-04 819.26
2024-01-05 817.03
2024-01-08 817.70
2024-01-09 823.08
2024-01-10 823.27
2024-01-11 828.47
2024-01-12 836.90
2024-01-15 836.11
2024-01-16 825.63
2024-01-17 814.70
2024-01-18 809.77
2024-01-19 809.59
2024-01-22 817.03
2024-01-23 813.74
2024-01-24 815.39
2024-01-25 813.09
2024-01-26 807.62
2024-01-29 818.17
2024-01-30 812.55
2024-01-31 825.64
2024-02-01 825.92
2024-02-02 818.09
2024-02-05 818.58
2024-02-06 825.08
2024-02-07 821.12
2024-02-08 810.39
2024-02-09 810.90
2024-02-12 810.30
2024-02-13 812.12
2024-02-14 801.42
2024-02-15 795.87
2024-02-16 800.20
2024-02-19 806.59
2024-02-20 812.06
2024-02-21 810.21
2024-02-22 815.33
2024-02-23 814.86
2024-02-26 814.89
2024-02-27 807.60
2024-02-28 802.47
2024-02-29 812.62
2024-03-01 807.29
2024-03-04 800.29
2024-03-05 802.59
2024-03-06 807.90
2024-03-07 817.13
2024-03-08 819.81
2024-03-11 816.34
2024-03-12 812.61
2024-03-13 810.31
2024-03-14 814.64
2024-03-15 807.69
2024-03-18 815.44
2024-03-19 811.89
2024-03-20 806.75
2024-03-21 810.09
2024-03-22 810.39
2024-03-25 802.71
2024-03-26 803.37
2024-03-27 814.53
2024-03-28 808.47
2024-03-29 812.29
2024-04-01 805.09
2024-04-02 801.11
2024-04-03 796.13
2024-04-04 802.17
2024-04-05 802.03
2024-04-08 805.49
2024-04-09 812.33
2024-04-10 801.49
2024-04-11 788.96
2024-04-12 791.96
2024-04-15 783.99
2024-04-16 772.37
2024-04-17 766.76
2024-04-18 770.28
2024-04-19 767.64
2024-04-22 786.35
2024-04-23 790.22
2024-04-24 790.49
2024-04-25 784.66
2024-04-26 778.81
2024-04-29 780.90
2024-04-30 781.61
2024-05-01 783.02
2024-05-02 797.02
2024-05-03 803.59
2024-05-06 799.52
2024-05-07 797.79
2024-05-08 786.01
2024-05-09 792.19
2024-05-10 806.24
2024-05-13 798.80
2024-05-14 797.66
2024-05-15 803.07
2024-05-16 809.65
2024-05-17 808.92
2024-05-20 809.49
2024-05-21 805.76
2024-05-22 799.95
2024-05-23 799.70
2024-05-24 796.38
2024-05-27 802.09
2024-05-28 796.78
2024-05-29 783.46
2024-05-30 786.89
2024-05-31 789.48
2024-06-03 799.69
2024-06-04 808.79
2024-06-05 805.75
2024-06-06 805.10
2024-06-07 802.00
2024-06-10 799.81
2024-06-11 795.07
2024-06-12 796.91
2024-06-13 786.19
2024-06-14 784.31
2024-06-17 780.94
2024-06-18 779.56
2024-06-19 774.93
2024-06-20 769.08
2024-06-21 766.39
2024-06-24 770.88
2024-06-25 781.34
2024-06-26 780.01
2024-06-27 769.23
2024-06-28 763.61
2024-07-01 759.54
2024-07-02 763.57
2024-07-03 768.76
2024-07-04 773.80
2024-07-05 771.27
2024-07-08 770.82
2024-07-09 770.57
2024-07-10 770.03
2024-07-11 789.03
2024-07-12 788.29
2024-07-15 786.96
2024-07-16 773.48
2024-07-17 785.79
2024-07-18 796.12
2024-07-19 792.51
#2024-07-22| 796.50 #2024-07-23| 800.69 #2024-07-24| 800.03 #2024-07-25| 796.02 #2024-07-26| 792.12 #2024-07-29| 799.28 #2024-07-30| 794.67 #2024-07-31| 821.38 #2024-08-01| 808.33 #2024-08-02| 803.59 #2024-08-05| 764.06 #2024-08-06| 791.59 #2024-08-07| 779.77 #2024-08-08| 781.91 #2024-08-09| 786.43 #2024-08-12| 779.42 #2024-08-13| 789.64 #2024-08-14| 797.25 #2024-08-15| 789.75 #2024-08-16| 802.31 #2024-08-19| 830.58 #2024-08-20| 826.33 #2024-08-21| 833.01 #2024-08-22| 837.10 #2024-08-23| 851.48 #2024-08-26| 854.47 #2024-08-27| 860.86 #2024-08-28| 858.49 #2024-08-29| 854.24 #2024-08-30| 849.70 #2024-09-02| 841.43 #2024-09-03| 855.60 #2024-09-04| 860.22 #2024-09-05| 869.04 #2024-09-06| 879.67 #2024-09-09| 882.87 #2024-09-10| 883.14 #2024-09-11| 873.28 #2024-09-12| 878.82 #2024-09-13| 883.90 #2024-09-16| 885.42 #2024-09-17| 884.99 #2024-09-18| 880.61 #2024-09-19| 879.89 #2024-09-20| 871.41 #2024-09-23| 875.43 #2024-09-24| 875.02 #2024-09-25| 874.60 #2024-09-26| 887.43 #2024-09-27| 910.67 #2024-09-30| 889.04 #2024-10-01| 886.52 #2024-10-02| 865.44 #2024-10-03| 868.54 #2024-10-04| 869.12 #2024-10-07| 873.99 #2024-10-08| 860.84 #2024-10-09| 866.30 #2024-10-10| 867.13 #2024-10-11| 853.69 #2024-10-14| 851.87 #2024-10-15| 856.20 #2024-10-16| 844.89 #2024-10-17| 840.12 #2024-10-18| 841.33 #2024-10-21| 835.11 #2024-10-22| 830.52 #2024-10-23| 819.05 #2024-10-24| 830.03 #2024-10-25| 827.49 #2024-10-28| 830.11 #2024-10-29| 832.69 #2024-10-30| 834.24 #2024-10-31| 833.00 #2024-11-01| 814.50 #2024-11-04| 819.60 #2024-11-05| 822.84 #2024-11-06| 810.87 #2024-11-07| 821.81 #2024-11-08| 828.91 #2024-11-11| 811.91 #2024-11-12| 807.06 #2024-11-13| 813.64 #2024-11-14| 803.57 #2024-11-15| 807.69 #2024-11-18| 804.72 #2024-11-19| 809.08 #2024-11-20| 808.63 #2024-11-21| 809.35 #2024-11-22| 809.38 #2024-11-25| 811.64 #2024-11-26| 819.33 #2024-11-27| 828.61 #2024-11-28| 836.38 #2024-11-29| 838.65 #2024-12-02| 843.07 #2024-12-03| 854.72 #2024-12-04| 847.65 #2024-12-05| 847.64 #2024-12-06| 845.43 #2024-12-09| 840.57 #2024-12-10| 832.59 #2024-12-11| 833.06 #2024-12-12| 838.52 #2024-12-13| 826.00 #2024-12-16| 820.89 #2024-12-17| 821.29 #2024-12-18| 815.37 #2024-12-19| 797.08 #2024-12-20| 795.55 #2024-12-23| 792.52 #2024-12-24| 789.00 #2024-12-25| 789.72 #2024-12-26| 790.17 #2024-12-27| 795.05 #2024-12-30| 795.64 #2024-12-31| 795.82 #2025-01-01| 795.82 #2025-01-02| 795.24 #2025-01-03| 794.01 #2025-01-06| 779.68 #2025-01-07| 775.29 #2025-01-08| 764.67 #2025-01-09| 763.25 #2025-01-10| 770.12 #2025-01-13| 769.67 #2025-01-14| 761.28 #2025-01-15| 769.89 #2025-01-16| 769.52 #2025-01-17| 766.72 #2025-01-20| 770.85 #2025-01-21| 776.65 #2025-01-22| 772.14 #2025-01-23| 769.11 #2025-01-24| 775.23 #2025-01-27| 789.08 #2025-01-28| 784.94 #2025-01-29| 788.75 #2025-01-30| 794.97 #2025-01-31| 790.06 #2025-02-03| 778.80 #2025-02-04| 780.02 #2025-02-05| 787.91 #2025-02-06| 787.30 #2025-02-07| 788.57 #2025-02-10| 787.65 #2025-02-11| 783.16 #2025-02-12| 773.37 #2025-02-13| 787.11 #2025-02-14| 784.25 #2025-02-17| 787.79 #2025-02-18| 784.23 #2025-02-19| 785.15 #2025-02-20| 791.31 #2025-02-21| 789.82 #2025-02-24| 791.88 #2025-02-25| 800.71 #2025-02-26| 807.14 #2025-02-27| 786.54 #2025-02-28| 779.44 #2025-03-03| 793.06 #2025-03-04| 796.33 #2025-03-05| 793.03 #2025-03-06| 805.98 #2025-03-07| 804.57 #2025-03-10| 813.73 #2025-03-11| 813.65 #2025-03-12| 812.92 #2025-03-13| 815.30 #2025-03-14| 811.59 #2025-03-17| 811.90 #2025-03-18| 812.96 #2025-03-19| 810.24 #2025-03-20| 816.96 #2025-03-21| 816.35 #2025-03-24| 811.17 #2025-03-25| 815.95 #2025-03-26| 812.09 #2025-03-27| 819.83 #2025-03-28| 821.68 #2025-03-31| 807.19 #2025-04-01| 810.49 #2025-04-02| 800.99 #2025-04-03| 795.98 #2025-04-04| 816.79 #2025-04-07| 759.22 #2025-04-08| 784.86 #2025-04-09| 784.54 #2025-04-10| 824.13 #2025-04-11| 817.87 #2025-04-14| 825.50 #2025-04-15| 831.21 #2025-04-16| 834.65 #2025-04-17| 842.08 #2025-04-18| 852.91 #2025-04-21| 858.36 #2025-04-22| 865.86 #2025-04-23| 869.36 #2025-04-24| 856.55 #2025-04-25| 846.54 #2025-04-28| 857.40 #2025-04-29| 859.88 #2025-04-30| 861.26 #2025-05-01| 853.14 #2025-05-02| 869.21 #2025-05-05| 870.43 #2025-05-06| 875.35 #2025-05-07| 871.78 #2025-05-08| 866.33 #2025-05-09| 879.72 #2025-05-12| 863.35 #2025-05-13| 856.42 #2025-05-14| 851.39 #2025-05-15| 858.19 #2025-05-16| 861.53 #2025-05-19| 865.06 #2025-05-20| 860.14 #2025-05-21| 861.37 #2025-05-22| 857.92 #2025-05-23| 867.03 #2025-05-26| 871.39 #2025-05-27| 865.37 #2025-05-28| 866.52 #2025-05-29| 870.27 #2025-05-30| 871.02 #2025-06-02| 878.33 #2025-06-03| 876.11 #2025-06-04| 881.24 #2025-06-05| 871.89 #2025-06-06| 868.09 #2025-06-09| 869.67 #2025-06-10| 870.77 #2025-06-11| 868.53 #2025-06-12| 874.95 #2025-06-13| 868.95 #2025-06-16| 878.98 #2025-06-17| 870.49 #2025-06-18| 876.88 #2025-06-19| 869.69 #2025-06-20| 864.36 #2025-06-23| 861.47 #2025-06-24| 873.33 #2025-06-25| 863.94 #2025-06-26| 869.75 #2025-06-27| 867.89 #2025-06-30| 880.50 #2025-07-01| 882.21 #2025-07-02| 885.51 #2025-07-03| 875.81 #2025-07-04| 876.67 #2025-07-07| 872.30 #2025-07-08| 859.40 #2025-07-09| 863.66 #2025-07-10| 853.14 #2025-07-11| 857.28 #2025-07-14| 858.04 #2025-07-15| 852.74 #2025-07-16| 860.74 #2025-07-17| 851.28 #2025-07-18| 852.12 #2025-07-21| 857.71 #2025-07-22| 861.84 #2025-07-23| 866.95 #2025-07-24| 876.97 #2025-07-25| 865.57 #2025-07-28| 862.76 #2025-07-29| 856.86 #2025-07-30| 859.30 #2025-07-31| 851.79 #2025-08-01| 876.50 #2025-08-04| 881.20 #2025-08-05| 878.61 #2025-08-06| 885.81 #2025-08-07| 893.61 #2025-08-08| 900.39 #2025-08-11| 896.80 #2025-08-12| 898.26 #2025-08-13| 903.79 #2025-08-14| 891.89 #2025-08-15| 895.01 #2025-08-18| 893.04 #2025-08-19| 901.63 #2025-08-20| 912.67 #2025-08-21| 901.17 #2025-08-22| 909.69 #2025-08-25| 899.37 #2025-08-26| 890.36 #2025-08-27| 885.48 #2025-08-28| 889.64 #2025-08-29| 886.62 #2025-09-01| 891.56 #2025-09-02| 894.41 #2025-09-03| 890.63 #2025-09-04| 893.34 #2025-09-05| 903.56 #2025-09-08| 906.79 #2025-09-09| 903.32 #2025-09-10| 902.03 #2025-09-11| 907.17 #2025-09-12| 902.76 #2025-09-15| 903.91 #2025-09-16| 911.06 #2025-09-17| 910.75 #2025-09-18| 904.46 #2025-09-19| 900.25 #2025-09-22| 898.02 #2025-09-23| 896.25 #2025-09-24| 896.27 #2025-09-25| 887.84 #2025-09-26| 897.17 #2025-09-29| 886.97 #2025-09-30| 892.96 #2025-10-01| 892.77 #2025-10-02| 879.38 #2025-10-03| 885.31 #2025-10-06| 880.68 #2025-10-07| 873.19 #2025-10-08| 870.24 #2025-10-09| 864.63 #2025-10-10| 861.37 #2025-10-13| 859.85 #2025-10-14| 865.17 #2025-10-15| 880.48 #2025-10-16| 886.11 #2025-10-17| 895.68 #2025-10-20| 908.40 #2025-10-21| 898.65 #2025-10-22| 908.58 #2025-10-23| 905.36 #2025-10-24| 899.33 #2025-10-27| 901.77 #2025-10-28| 899.81 #2025-10-29| 892.05 #2025-10-30| 886.00 #2025-10-31| 901.65 #2025-11-03| 903.22 #2025-11-04| 901.04 #2025-11-05| 895.44 #2025-11-06| 903.05 #2025-11-07| 897.34 #2025-11-10| 898.52 #2025-11-11| 905.76 #2025-11-12| 914.04 #2025-11-13| 923.70 #2025-11-14| 928.99 #2025-11-17| 927.02 #2025-11-18| 918.29 #2025-11-19| 920.83 #2025-11-20| 929.08 #2025-11-21| 942.57 #2025-11-24| 941.57 #2025-11-25| 931.15 #2025-11-26| 942.55 #2025-11-27| 943.71 #2025-11-28| 942.19 #2025-12-01| 938.15 #2025-12-02| 934.85 #2025-12-03| 917.74 #2025-12-04| 924.19 #2025-12-05| 909.09 #2025-12-08| 891.73 #2025-12-09| 888.16 #2025-12-10| 892.99 #2025-12-11| 887.91 #2025-12-12| 893.77 #2025-12-15| 912.51 #2025-12-16| 906.65 #2025-12-17| 903.19 #2025-12-18| 907.25 #2025-12-19| 902.98 #2025-12-22| 894.78 #2025-12-23| 901.42 #2025-12-24| 907.66 #2025-12-25| 911.96 #2025-12-26| 907.48 #2025-12-29| 904.46 #2025-12-30| 898.11 #2025-12-31| 895.55 #2026-01-01| 895.55 #2026-01-02| 897.04 #2026-01-05| 900.40 #2026-01-06| 903.98 #2026-01-07| 891.47 #2026-01-08| 889.49 #2026-01-09| 876.65 #2026-01-12| 878.79 #2026-01-13| 871.74 #2026-01-14| 884.56 #2026-01-15| 886.65 #2026-01-16| 873.79 #2026-01-19| 894.37 #2026-01-20| 914.99 #2026-01-21| 900.08 #2026-01-22| 887.48 #2026-01-23| 887.17 #2026-01-26| 907.00 #2026-01-27| 905.70 #2026-01-28| 894.73 #2026-01-29| 897.83 #2026-01-30| 896.46 #2026-02-02| 897.78 #2026-02-03| 906.53 #2026-02-04| 912.62 #2026-02-05| 924.58 #2026-02-06| 936.58 #2026-02-09| 949.26 #2026-02-10| 956.05 #2026-02-11| 961.00 #2026-02-12| 979.13 #2026-02-13| 985.07 #2026-02-16| 975.27 #2026-02-17| 978.06 #2026-02-18| 979.61 #2026-02-19| 970.53 #2026-02-20| 961.86 #2026-02-23| 965.85 #2026-02-24| 969.60 #2026-02-25| 973.19 #2026-02-26| 957.61 #2026-02-27| 961.02 #2026-03-02| 941.33 #2026-03-03| 913.12 #2026-03-04| 895.63 #2026-03-05| 887.08 #2026-03-06| 896.44 #2026-03-09| 882.47 #2026-03-10| 887.77 #2026-03-11| 885.63 #2026-03-12| 876.52 #2026-03-13| 876.01 #2026-03-16| 878.29 #2026-03-17| 885.15 #2026-03-18| 896.39 #2026-03-19| 877.73 #2026-03-20| 872.14 #2026-03-23| 851.82 #2026-03-24| 866.94 #2026-03-25| 879.24 #2026-03-26| 876.15 #2026-03-27| 883.78 #2026-03-30| 884.10 #2026-03-31| 884.78 #2026-04-01| 910.93 #2026-04-02| 903.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy