Table Data - Nasdaq Developed Markets: Asia Consumer Staples Large Mid Cap Net Total Return Index

Title Nasdaq Developed Markets: Asia Consumer Staples Large Mid Cap Net Total Return Index
Series ID NASDAQNQDMASIA45LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-03-31
Last Updated 2026-03-31 10:43 PM CDT
Notes For more information about this series, see: NQDMASIA45LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.50
2020-09-22 990.66
2020-09-23 992.12
2020-09-24 984.26
2020-09-25 987.98
2020-09-28 1002.63
2020-09-29 998.70
2020-09-30 983.43
2020-10-01 982.71
2020-10-02 974.59
2020-10-05 991.04
2020-10-06 992.15
2020-10-07 981.15
2020-10-08 982.51
2020-10-09 983.76
2020-10-12 985.68
2020-10-13 984.02
2020-10-14 994.40
2020-10-15 980.17
2020-10-16 974.30
2020-10-19 981.79
2020-10-20 976.02
2020-10-21 984.19
2020-10-22 971.90
2020-10-23 969.66
2020-10-26 961.29
2020-10-27 967.08
2020-10-28 973.33
2020-10-29 961.34
2020-10-30 947.59
2020-11-02 965.13
2020-11-03 967.99
2020-11-04 972.81
2020-11-05 995.77
2020-11-06 1007.61
2020-11-09 1003.76
2020-11-10 1005.18
2020-11-11 1020.60
2020-11-12 1030.97
2020-11-13 1022.34
2020-11-16 1037.23
2020-11-17 1034.22
2020-11-18 1039.27
2020-11-19 1037.63
2020-11-20 1039.15
2020-11-23 1034.06
2020-11-24 1047.20
2020-11-25 1042.93
2020-11-26 1047.95
2020-11-27 1047.37
2020-11-30 1028.59
2020-12-01 1036.41
2020-12-02 1030.48
2020-12-03 1040.97
2020-12-04 1042.88
2020-12-07 1037.27
2020-12-08 1036.71
2020-12-09 1046.10
2020-12-10 1043.00
2020-12-11 1048.21
2020-12-14 1046.76
2020-12-15 1040.23
2020-12-16 1042.10
2020-12-17 1050.48
2020-12-18 1047.94
2020-12-21 1042.58
2020-12-22 1033.36
2020-12-23 1044.97
2020-12-24 1051.14
2020-12-25 1053.09
2020-12-28 1053.99
2020-12-29 1065.15
2020-12-30 1063.00
2020-12-31 1062.22
2021-01-01 1062.22
2021-01-04 1055.95
2021-01-05 1055.91
2021-01-06 1045.73
2021-01-07 1046.97
2021-01-08 1062.97
2021-01-11 1055.03
2021-01-12 1047.23
2021-01-13 1050.42
2021-01-14 1062.94
2021-01-15 1058.27
2021-01-18 1055.37
2021-01-19 1052.70
2021-01-20 1048.79
2021-01-21 1053.26
2021-01-22 1051.48
2021-01-25 1058.63
2021-01-26 1051.58
2021-01-27 1056.23
2021-01-28 1051.67
2021-01-29 1033.98
2021-02-01 1027.70
2021-02-02 1030.01
2021-02-03 1041.99
2021-02-04 1017.45
2021-02-05 1020.66
2021-02-08 1042.94
2021-02-09 1045.66
2021-02-10 1046.14
2021-02-11 1046.29
2021-02-12 1034.53
2021-02-15 1037.11
2021-02-16 1041.29
2021-02-17 1035.18
2021-02-18 1032.71
2021-02-19 1028.42
2021-02-22 1023.86
2021-02-23 1022.99
2021-02-24 1005.88
2021-02-25 1002.38
2021-02-26 974.18
2021-03-01 984.50
2021-03-02 976.73
2021-03-03 979.92
2021-03-04 974.14
2021-03-05 981.38
2021-03-08 976.17
2021-03-09 992.11
2021-03-10 989.17
2021-03-11 991.84
2021-03-12 990.55
2021-03-15 997.08
2021-03-16 1000.52
2021-03-17 995.36
2021-03-18 1004.25
2021-03-19 1003.96
2021-03-22 1001.37
2021-03-23 997.92
2021-03-24 989.87
2021-03-25 995.14
2021-03-26 1002.81
2021-03-29 1014.11
2021-03-30 1006.53
2021-03-31 983.09
2021-04-01 981.69
2021-04-02 984.16
2021-04-05 987.44
2021-04-06 983.39
2021-04-07 990.41
2021-04-08 980.64
2021-04-09 981.50
2021-04-12 978.34
2021-04-13 976.80
2021-04-14 977.43
2021-04-15 982.35
2021-04-16 982.80
2021-04-19 982.69
2021-04-20 970.72
2021-04-21 958.97
2021-04-22 971.61
2021-04-23 975.38
2021-04-26 972.64
2021-04-27 961.09
2021-04-28 957.51
2021-04-29 957.54
2021-04-30 949.80
2021-05-03 951.03
2021-05-04 949.32
2021-05-05 949.09
2021-05-06 958.66
2021-05-07 972.33
2021-05-10 973.68
2021-05-11 963.72
2021-05-12 951.31
2021-05-13 951.92
2021-05-14 965.92
2021-05-17 966.56
2021-05-18 979.94
2021-05-19 975.11
2021-05-20 970.46
2021-05-21 973.31
2021-05-24 979.65
2021-05-25 980.56
2021-05-26 982.51
2021-05-27 976.46
2021-05-28 976.01
2021-05-31 971.17
2021-06-01 966.49
2021-06-02 964.15
2021-06-03 972.85
2021-06-04 979.64
2021-06-07 987.10
2021-06-08 989.57
2021-06-09 990.52
2021-06-10 989.08
2021-06-11 989.97
2021-06-14 992.68
2021-06-15 1002.32
2021-06-16 1006.27
2021-06-17 996.71
2021-06-18 996.52
2021-06-21 977.07
2021-06-22 994.64
2021-06-23 988.99
2021-06-24 986.48
2021-06-25 995.65
2021-06-28 997.01
2021-06-29 995.02
2021-06-30 985.80
2021-07-01 981.62
2021-07-02 986.13
2021-07-05 985.07
2021-07-06 986.47
2021-07-07 977.11
2021-07-08 978.31
2021-07-09 969.33
2021-07-12 983.47
2021-07-13 992.66
2021-07-14 994.36
2021-07-15 985.96
2021-07-16 981.82
2021-07-19 978.90
2021-07-20 977.73
2021-07-21 978.81
2021-07-22 980.07
2021-07-23 973.23
2021-07-26 977.19
2021-07-27 984.21
2021-07-28 975.54
2021-07-29 971.42
2021-07-30 961.91
2021-08-02 984.16
2021-08-03 981.51
2021-08-04 977.40
2021-08-05 986.03
2021-08-06 977.96
2021-08-09 977.53
2021-08-10 973.97
2021-08-11 975.72
2021-08-12 975.21
2021-08-13 986.66
2021-08-16 981.37
2021-08-17 980.04
2021-08-18 981.58
2021-08-19 979.01
2021-08-20 983.66
2021-08-23 994.74
2021-08-24 1003.77
2021-08-25 994.10
2021-08-26 991.39
2021-08-27 987.93
2021-08-30 994.77
2021-08-31 1000.35
2021-09-01 1006.99
2021-09-02 1010.71
2021-09-03 1019.46
2021-09-06 1023.46
2021-09-07 1026.87
2021-09-08 1022.17
2021-09-09 1027.68
2021-09-10 1039.79
2021-09-13 1035.97
2021-09-14 1035.57
2021-09-15 1029.74
2021-09-16 1030.22
2021-09-17 1031.80
2021-09-20 1034.49
2021-09-21 1026.25
2021-09-22 1010.66
2021-09-23 1006.16
2021-09-24 1012.93
2021-09-27 1004.35
2021-09-28 993.75
2021-09-29 984.95
2021-09-30 990.04
2021-10-01 981.96
2021-10-04 983.42
2021-10-05 973.98
2021-10-06 980.06
2021-10-07 977.35
2021-10-08 975.32
2021-10-11 972.74
2021-10-12 956.44
2021-10-13 958.60
2021-10-14 961.41
2021-10-15 968.71
2021-10-18 952.37
2021-10-19 962.14
2021-10-20 960.26
2021-10-21 949.12
2021-10-22 948.11
2021-10-25 939.93
2021-10-26 941.55
2021-10-27 950.12
2021-10-28 949.79
2021-10-29 948.24
2021-11-01 969.19
2021-11-02 966.39
2021-11-03 963.92
2021-11-04 964.78
2021-11-05 965.44
2021-11-08 965.57
2021-11-09 964.28
2021-11-10 950.29
2021-11-11 949.81
2021-11-12 956.04
2021-11-15 955.64
2021-11-16 950.75
2021-11-17 938.21
2021-11-18 938.79
2021-11-19 943.46
2021-11-22 938.89
2021-11-23 936.92
2021-11-24 930.76
2021-11-25 927.42
2021-11-26 934.55
2021-11-29 919.30
2021-11-30 901.85
2021-12-01 900.09
2021-12-02 903.15
2021-12-03 913.79
2021-12-06 915.41
2021-12-07 930.30
2021-12-08 926.17
2021-12-09 931.95
2021-12-10 923.27
2021-12-13 925.06
2021-12-14 928.86
2021-12-15 927.04
2021-12-16 938.62
2021-12-17 935.19
2021-12-20 928.26
2021-12-21 932.21
2021-12-22 921.64
2021-12-23 923.43
2021-12-24 923.14
2021-12-27 916.44
2021-12-28 930.63
2021-12-29 925.66
2021-12-30 916.26
2021-12-31 916.33
2022-01-03 915.43
2022-01-04 918.45
2022-01-05 920.41
2022-01-06 912.89
2022-01-07 909.46
2022-01-10 909.30
2022-01-11 898.18
2022-01-12 905.81
2022-01-13 900.30
2022-01-14 892.16
2022-01-17 886.20
2022-01-18 881.34
2022-01-19 868.67
2022-01-20 885.50
2022-01-21 897.87
2022-01-24 897.93
2022-01-25 896.54
2022-01-26 884.25
2022-01-27 859.96
2022-01-28 876.47
2022-01-31 873.14
2022-02-01 875.84
2022-02-02 887.73
2022-02-03 885.39
2022-02-04 880.83
2022-02-07 880.11
2022-02-08 883.55
2022-02-09 881.64
2022-02-10 884.71
2022-02-11 884.22
2022-02-14 880.43
2022-02-15 888.54
2022-02-16 903.03
2022-02-17 902.58
2022-02-18 907.82
2022-02-21 907.50
2022-02-22 890.78
2022-02-23 889.16
2022-02-24 871.02
2022-02-25 869.66
2022-02-28 879.31
2022-03-01 881.53
2022-03-02 864.25
2022-03-03 871.48
2022-03-04 867.61
2022-03-07 855.19
2022-03-08 836.64
2022-03-09 831.43
2022-03-10 849.19
2022-03-11 822.57
2022-03-14 811.04
2022-03-15 823.92
2022-03-16 827.56
2022-03-17 840.17
2022-03-18 838.12
2022-03-21 837.97
2022-03-22 826.40
2022-03-23 837.16
2022-03-24 825.96
2022-03-25 828.48
2022-03-28 818.73
2022-03-29 829.09
2022-03-30 833.08
2022-03-31 826.30
2022-04-01 821.13
2022-04-04 826.00
2022-04-05 824.44
2022-04-06 810.81
2022-04-07 808.03
2022-04-08 809.82
2022-04-11 804.40
2022-04-12 798.22
2022-04-13 799.04
2022-04-14 802.02
2022-04-15 796.89
2022-04-18 784.32
2022-04-19 773.59
2022-04-20 788.95
2022-04-21 792.41
2022-04-22 785.98
2022-04-25 785.63
2022-04-26 794.53
2022-04-27 782.05
2022-04-28 777.09
2022-04-29 785.87
2022-05-02 778.65
2022-05-03 779.11
2022-05-04 777.78
2022-05-05 776.39
2022-05-06 778.43
2022-05-09 758.21
2022-05-10 759.28
2022-05-11 759.95
2022-05-12 758.40
2022-05-13 762.85
2022-05-16 767.47
2022-05-17 756.54
2022-05-18 762.34
2022-05-19 761.84
2022-05-20 758.98
2022-05-23 767.97
2022-05-24 768.90
2022-05-25 766.33
2022-05-26 767.24
2022-05-27 769.30
2022-05-30 781.73
2022-05-31 772.54
2022-06-01 774.27
2022-06-02 767.21
2022-06-03 765.85
2022-06-06 763.55
2022-06-07 754.45
2022-06-08 753.45
2022-06-09 748.66
2022-06-10 739.56
2022-06-13 739.06
2022-06-14 728.86
2022-06-15 721.20
2022-06-16 734.15
2022-06-17 728.72
2022-06-20 728.62
2022-06-21 728.87
2022-06-22 735.15
2022-06-23 750.17
2022-06-24 760.84
2022-06-27 764.65
2022-06-28 765.44
2022-06-29 762.53
2022-06-30 763.57
2022-07-01 764.26
2022-07-04 771.09
2022-07-05 768.09
2022-07-06 775.66
2022-07-07 794.65
2022-07-08 786.72
2022-07-11 789.72
2022-07-12 790.95
2022-07-13 784.25
2022-07-14 773.58
2022-07-15 776.79
2022-07-18 780.85
2022-07-19 777.42
2022-07-20 785.18
2022-07-21 787.95
2022-07-22 799.24
2022-07-25 797.06
2022-07-26 796.04
2022-07-27 795.48
2022-07-28 809.23
2022-07-29 813.38
2022-08-01 832.82
2022-08-02 824.53
2022-08-03 808.15
2022-08-04 810.66
2022-08-05 813.28
2022-08-08 813.57
2022-08-09 807.90
2022-08-10 829.85
2022-08-11 828.24
2022-08-12 829.48
2022-08-15 839.28
2022-08-16 835.18
2022-08-17 835.11
2022-08-18 831.69
2022-08-19 821.90
2022-08-22 820.72
2022-08-23 823.56
2022-08-24 813.78
2022-08-25 816.30
2022-08-26 811.33
2022-08-29 796.60
2022-08-30 804.40
2022-08-31 801.59
2022-09-01 788.06
2022-09-02 785.48
2022-09-05 776.95
2022-09-06 761.07
2022-09-07 748.80
2022-09-08 764.67
2022-09-09 773.15
2022-09-12 780.74
2022-09-13 776.23
2022-09-14 769.94
2022-09-15 769.39
2022-09-16 773.02
2022-09-19 770.57
2022-09-20 775.43
2022-09-21 766.42
2022-09-22 773.61
2022-09-23 765.99
2022-09-26 751.15
2022-09-27 762.64
2022-09-28 749.87
2022-09-29 761.98
2022-09-30 759.14
2022-10-03 750.93
2022-10-04 771.40
2022-10-05 767.78
2022-10-06 763.20
2022-10-07 757.82
2022-10-10 754.11
2022-10-11 743.75
2022-10-12 743.99
2022-10-13 732.57
2022-10-14 739.76
2022-10-17 732.45
2022-10-18 732.61
2022-10-19 729.41
2022-10-20 726.81
2022-10-21 715.78
2022-10-24 712.00
2022-10-25 719.77
2022-10-26 734.13
2022-10-27 730.01
2022-10-28 721.66
2022-10-31 724.19
2022-11-01 733.47
2022-11-02 736.48
2022-11-03 730.43
2022-11-04 731.38
2022-11-07 740.33
2022-11-08 755.21
2022-11-09 751.12
2022-11-10 775.60
2022-11-11 791.67
2022-11-14 781.12
2022-11-15 788.29
2022-11-16 787.20
2022-11-17 787.56
2022-11-18 794.30
2022-11-21 786.54
2022-11-22 797.73
2022-11-23 805.94
2022-11-24 816.52
2022-11-25 816.26
2022-11-28 815.29
2022-11-29 818.50
2022-11-30 808.99
2022-12-01 829.94
2022-12-02 828.88
2022-12-05 824.54
2022-12-06 821.71
2022-12-07 820.19
2022-12-08 822.05
2022-12-09 831.35
2022-12-12 823.70
2022-12-13 837.47
2022-12-14 844.45
2022-12-15 823.30
2022-12-16 826.31
2022-12-19 818.73
2022-12-20 843.77
2022-12-21 840.06
2022-12-22 843.93
2022-12-23 837.63
2022-12-26 834.90
2022-12-27 839.40
2022-12-28 839.47
2022-12-29 832.62
2022-12-30 834.18
2023-01-02 833.00
2023-01-03 838.51
2023-01-04 814.77
2023-01-05 805.75
2023-01-06 811.91
2023-01-09 818.76
2023-01-10 815.60
2023-01-11 815.42
2023-01-12 830.97
2023-01-13 836.31
2023-01-16 831.71
2023-01-17 836.01
2023-01-18 843.99
2023-01-19 841.30
2023-01-20 834.28
2023-01-23 836.10
2023-01-24 845.67
2023-01-25 852.37
2023-01-26 848.98
2023-01-27 847.42
2023-01-30 844.22
2023-01-31 850.14
2023-02-01 848.83
2023-02-02 849.15
2023-02-03 833.38
2023-02-06 826.06
2023-02-07 837.72
2023-02-08 835.54
2023-02-09 834.78
2023-02-10 833.32
2023-02-13 824.84
2023-02-14 836.71
2023-02-15 821.13
2023-02-16 824.40
2023-02-17 820.52
2023-02-20 828.50
2023-02-21 821.71
2023-02-22 819.15
2023-02-23 818.74
2023-02-24 812.36
2023-02-27 810.54
2023-02-28 809.49
2023-03-01 812.10
2023-03-02 808.59
2023-03-03 819.54
2023-03-06 822.67
2023-03-07 816.64
2023-03-08 818.23
2023-03-09 828.57
2023-03-10 830.54
2023-03-13 835.21
2023-03-14 820.54
2023-03-15 829.16
2023-03-16 831.51
2023-03-17 847.35
2023-03-20 838.44
2023-03-21 835.63
2023-03-22 840.33
2023-03-23 850.99
2023-03-24 853.76
2023-03-27 850.69
2023-03-28 858.05
2023-03-29 860.77
2023-03-30 858.41
2023-03-31 856.58
2023-04-03 863.15
2023-04-04 871.77
2023-04-05 866.55
2023-04-06 864.55
2023-04-07 859.87
2023-04-10 854.04
2023-04-11 858.08
2023-04-12 864.42
2023-04-13 870.22
2023-04-14 869.22
2023-04-17 861.73
2023-04-18 877.55
2023-04-19 873.46
2023-04-20 875.69
2023-04-21 877.26
2023-04-24 878.05
2023-04-25 882.38
2023-04-26 887.01
2023-04-27 880.98
2023-04-28 881.52
2023-05-01 884.04
2023-05-02 881.63
2023-05-03 887.88
2023-05-04 896.05
2023-05-05 890.45
2023-05-08 887.71
2023-05-09 887.41
2023-05-10 877.79
2023-05-11 870.72
2023-05-12 875.90
2023-05-15 883.50
2023-05-16 888.03
2023-05-17 882.67
2023-05-18 872.74
2023-05-19 873.44
2023-05-22 883.87
2023-05-23 878.62
2023-05-24 866.68
2023-05-25 855.55
2023-05-26 853.23
2023-05-29 850.72
2023-05-30 847.62
2023-05-31 845.94
2023-06-01 856.62
2023-06-02 861.90
2023-06-05 869.90
2023-06-06 877.86
2023-06-07 867.42
2023-06-08 867.04
2023-06-09 872.26
2023-06-12 872.41
2023-06-13 874.37
2023-06-14 878.22
2023-06-15 872.62
2023-06-16 875.09
2023-06-19 866.27
2023-06-20 866.42
2023-06-21 867.11
2023-06-22 863.85
2023-06-23 856.90
2023-06-26 862.10
2023-06-27 853.55
2023-06-28 858.19
2023-06-29 852.17
2023-06-30 850.86
2023-07-03 857.75
2023-07-04 851.43
2023-07-05 849.59
2023-07-06 845.86
2023-07-07 854.46
2023-07-10 854.53
2023-07-11 858.53
2023-07-12 867.36
2023-07-13 871.32
2023-07-14 868.59
2023-07-17 864.58
2023-07-18 869.67
2023-07-19 867.83
2023-07-20 859.93
2023-07-21 855.91
2023-07-24 863.03
2023-07-25 862.38
2023-07-26 871.44
2023-07-27 873.12
2023-07-28 866.11
2023-07-31 862.00
2023-08-01 859.13
2023-08-02 848.14
2023-08-03 851.21
2023-08-04 856.69
2023-08-07 860.65
2023-08-08 868.62
2023-08-09 862.58
2023-08-10 869.15
2023-08-11 866.19
2023-08-14 858.86
2023-08-15 859.26
2023-08-16 850.18
2023-08-17 844.75
2023-08-18 841.38
2023-08-21 836.76
2023-08-22 843.26
2023-08-23 853.76
2023-08-24 853.37
2023-08-25 841.90
2023-08-28 851.72
2023-08-29 856.42
2023-08-30 860.36
2023-08-31 865.86
2023-09-01 867.40
2023-09-04 864.91
2023-09-05 857.22
2023-09-06 855.72
2023-09-07 860.45
2023-09-08 852.97
2023-09-11 856.27
2023-09-12 858.07
2023-09-13 851.83
2023-09-14 861.57
2023-09-15 861.91
2023-09-18 862.29
2023-09-19 857.22
2023-09-20 852.85
2023-09-21 844.01
2023-09-22 835.89
2023-09-25 841.09
2023-09-26 838.85
2023-09-27 838.16
2023-09-28 832.82
2023-09-29 827.73
2023-10-02 818.95
2023-10-03 818.84
2023-10-04 811.60
2023-10-05 827.20
2023-10-06 829.10
2023-10-09 832.88
2023-10-10 836.41
2023-10-11 831.06
2023-10-12 830.63
2023-10-13 816.56
2023-10-16 803.85
2023-10-17 807.01
2023-10-18 808.37
2023-10-19 807.30
2023-10-20 800.06
2023-10-23 800.79
2023-10-24 803.33
2023-10-25 808.47
2023-10-26 804.96
2023-10-27 813.21
2023-10-30 807.46
2023-10-31 810.02
2023-11-01 824.07
2023-11-02 833.55
2023-11-03 840.35
2023-11-06 851.49
2023-11-07 833.16
2023-11-08 822.28
2023-11-09 830.62
2023-11-10 832.24
2023-11-13 834.10
2023-11-14 840.15
2023-11-15 846.37
2023-11-16 835.29
2023-11-17 840.17
2023-11-20 841.64
2023-11-21 839.99
2023-11-22 835.32
2023-11-23 836.05
2023-11-24 838.87
2023-11-27 842.98
2023-11-28 846.05
2023-11-29 840.68
2023-11-30 837.67
2023-12-01 846.03
2023-12-04 845.00
2023-12-05 845.81
2023-12-06 857.89
2023-12-07 867.10
2023-12-08 858.71
2023-12-11 855.29
2023-12-12 859.45
2023-12-13 855.40
2023-12-14 872.12
2023-12-15 861.56
2023-12-18 846.33
2023-12-19 851.12
2023-12-20 859.05
2023-12-21 864.07
2023-12-22 867.79
2023-12-25 869.40
2023-12-26 868.51
2023-12-27 875.00
2023-12-28 880.86
2023-12-29 881.24
2024-01-01 881.24
2024-01-02 875.48
2024-01-03 866.02
2024-01-04 875.55
2024-01-05 873.16
2024-01-08 873.88
2024-01-09 879.62
2024-01-10 879.83
2024-01-11 885.39
2024-01-12 894.40
2024-01-15 893.55
2024-01-16 882.35
2024-01-17 870.67
2024-01-18 865.40
2024-01-19 865.21
2024-01-22 873.17
2024-01-23 869.65
2024-01-24 871.42
2024-01-25 868.95
2024-01-26 863.11
2024-01-29 874.38
2024-01-30 868.37
2024-01-31 882.36
2024-02-01 882.66
2024-02-02 874.29
2024-02-05 874.82
2024-02-06 881.77
2024-02-07 877.53
2024-02-08 866.07
2024-02-09 866.61
2024-02-12 865.97
2024-02-13 867.91
2024-02-14 856.48
2024-02-15 850.55
2024-02-16 855.18
2024-02-19 862.00
2024-02-20 867.85
2024-02-21 865.87
2024-02-22 871.34
2024-02-23 870.85
2024-02-26 870.88
2024-02-27 863.09
2024-02-28 858.88
2024-02-29 869.74
2024-03-01 864.04
2024-03-04 856.55
2024-03-05 859.01
2024-03-06 864.69
2024-03-07 874.57
2024-03-08 877.44
2024-03-11 873.72
2024-03-12 869.73
2024-03-13 867.27
2024-03-14 871.91
2024-03-15 864.47
2024-03-18 872.76
2024-03-19 868.96
2024-03-20 863.46
2024-03-21 867.04
2024-03-22 867.36
2024-03-25 859.13
2024-03-26 859.84
2024-03-27 871.79
2024-03-28 866.80
2024-03-29 870.90
2024-04-01 863.17
2024-04-02 858.91
2024-04-03 853.57
2024-04-04 860.05
2024-04-05 859.89
2024-04-08 863.61
2024-04-09 870.94
2024-04-10 859.83
2024-04-11 846.40
2024-04-12 849.61
2024-04-15 841.06
2024-04-16 828.59
2024-04-17 822.57
2024-04-18 826.35
2024-04-19 823.52
2024-04-22 843.59
2024-04-23 847.74
2024-04-24 848.03
2024-04-25 841.77
2024-04-26 835.50
2024-04-29 838.52
2024-04-30 839.28
2024-05-01 840.80
2024-05-02 855.83
2024-05-03 862.89
2024-05-06 858.51
2024-05-07 856.66
2024-05-08 844.00
2024-05-09 850.65
2024-05-10 865.73
2024-05-13 857.74
2024-05-14 857.59
2024-05-15 863.41
2024-05-16 870.48
2024-05-17 869.69
2024-05-20 870.30
2024-05-21 866.30
2024-05-22 860.05
2024-05-23 859.78
2024-05-24 856.22
2024-05-27 862.35
2024-05-28 856.65
2024-05-29 842.32
2024-05-30 846.01
2024-05-31 848.79
2024-06-03 859.77
2024-06-04 869.56
2024-06-05 866.29
2024-06-06 865.58
2024-06-07 862.25
2024-06-10 859.90
2024-06-11 854.80
2024-06-12 856.78
2024-06-13 845.26
2024-06-14 843.24
2024-06-17 839.61
2024-06-18 838.12
2024-06-19 833.15
2024-06-20 826.86
2024-06-21 823.96
2024-06-24 828.79
2024-06-25 840.04
2024-06-26 838.62
2024-06-27 831.47
2024-06-28 825.39
2024-07-01 820.99
2024-07-02 825.35
2024-07-03 830.96
2024-07-04 836.41
2024-07-05 833.67
2024-07-08 833.19
2024-07-09 832.92
2024-07-10 832.33
2024-07-11 852.87
2024-07-12 852.07
2024-07-15 850.63
2024-07-16 836.06
2024-07-17 849.37
2024-07-18 860.53
2024-07-19 856.63
#2024-07-22| 860.94 #2024-07-23| 865.47 #2024-07-24| 864.76 #2024-07-25| 860.42 #2024-07-26| 856.21 #2024-07-29| 863.95 #2024-07-30| 858.96 #2024-07-31| 887.84 #2024-08-01| 873.73 #2024-08-02| 868.61 #2024-08-05| 825.88 #2024-08-06| 855.64 #2024-08-07| 842.86 #2024-08-08| 845.17 #2024-08-09| 850.06 #2024-08-12| 842.48 #2024-08-13| 853.53 #2024-08-14| 861.76 #2024-08-15| 853.64 #2024-08-16| 867.22 #2024-08-19| 897.78 #2024-08-20| 893.64 #2024-08-21| 900.86 #2024-08-22| 905.29 #2024-08-23| 920.84 #2024-08-26| 924.51 #2024-08-27| 931.42 #2024-08-28| 928.86 #2024-08-29| 925.63 #2024-08-30| 920.71 #2024-09-02| 911.75 #2024-09-03| 927.09 #2024-09-04| 932.11 #2024-09-05| 941.66 #2024-09-06| 953.18 #2024-09-09| 956.65 #2024-09-10| 956.94 #2024-09-11| 946.57 #2024-09-12| 952.57 #2024-09-13| 958.08 #2024-09-16| 959.73 #2024-09-17| 959.26 #2024-09-18| 954.51 #2024-09-19| 953.73 #2024-09-20| 944.55 #2024-09-23| 948.89 #2024-09-24| 948.45 #2024-09-25| 948.00 #2024-09-26| 961.91 #2024-09-27| 988.80 #2024-09-30| 965.31 #2024-10-01| 962.58 #2024-10-02| 939.69 #2024-10-03| 943.06 #2024-10-04| 943.69 #2024-10-07| 948.97 #2024-10-08| 934.70 #2024-10-09| 940.62 #2024-10-10| 941.52 #2024-10-11| 926.93 #2024-10-14| 924.95 #2024-10-15| 929.66 #2024-10-16| 917.38 #2024-10-17| 912.19 #2024-10-18| 913.51 #2024-10-21| 906.76 #2024-10-22| 901.77 #2024-10-23| 889.32 #2024-10-24| 901.25 #2024-10-25| 898.49 #2024-10-28| 901.33 #2024-10-29| 904.14 #2024-10-30| 905.90 #2024-10-31| 904.57 #2024-11-01| 884.48 #2024-11-04| 890.01 #2024-11-05| 893.53 #2024-11-06| 880.53 #2024-11-07| 892.41 #2024-11-08| 900.12 #2024-11-11| 881.66 #2024-11-12| 876.40 #2024-11-13| 883.54 #2024-11-14| 872.61 #2024-11-15| 877.07 #2024-11-18| 873.85 #2024-11-19| 878.58 #2024-11-20| 878.10 #2024-11-21| 878.88 #2024-11-22| 878.91 #2024-11-25| 881.37 #2024-11-26| 889.72 #2024-11-27| 899.79 #2024-11-28| 908.24 #2024-11-29| 910.70 #2024-12-02| 915.49 #2024-12-03| 928.14 #2024-12-04| 920.47 #2024-12-05| 920.47 #2024-12-06| 918.06 #2024-12-09| 912.79 #2024-12-10| 904.12 #2024-12-11| 904.62 #2024-12-12| 910.55 #2024-12-13| 896.97 #2024-12-16| 891.41 #2024-12-17| 891.85 #2024-12-18| 885.42 #2024-12-19| 865.56 #2024-12-20| 863.89 #2024-12-23| 860.60 #2024-12-24| 856.78 #2024-12-25| 857.57 #2024-12-26| 858.06 #2024-12-27| 868.38 #2024-12-30| 869.03 #2024-12-31| 869.23 #2025-01-01| 869.23 #2025-01-02| 868.59 #2025-01-03| 867.25 #2025-01-06| 851.59 #2025-01-07| 846.80 #2025-01-08| 835.20 #2025-01-09| 833.65 #2025-01-10| 841.15 #2025-01-13| 840.66 #2025-01-14| 831.49 #2025-01-15| 840.90 #2025-01-16| 840.50 #2025-01-17| 837.44 #2025-01-20| 841.95 #2025-01-21| 848.28 #2025-01-22| 843.36 #2025-01-23| 840.05 #2025-01-24| 846.74 #2025-01-27| 861.86 #2025-01-28| 857.34 #2025-01-29| 861.50 #2025-01-30| 868.30 #2025-01-31| 862.93 #2025-02-03| 850.63 #2025-02-04| 851.96 #2025-02-05| 860.58 #2025-02-06| 859.91 #2025-02-07| 861.30 #2025-02-10| 860.30 #2025-02-11| 855.40 #2025-02-12| 844.70 #2025-02-13| 859.71 #2025-02-14| 856.58 #2025-02-17| 860.45 #2025-02-18| 856.56 #2025-02-19| 857.57 #2025-02-20| 864.29 #2025-02-21| 862.67 #2025-02-24| 864.92 #2025-02-25| 874.56 #2025-02-26| 881.59 #2025-02-27| 861.37 #2025-02-28| 853.60 #2025-03-03| 868.52 #2025-03-04| 872.10 #2025-03-05| 868.48 #2025-03-06| 882.66 #2025-03-07| 881.12 #2025-03-10| 891.15 #2025-03-11| 891.06 #2025-03-12| 890.26 #2025-03-13| 892.87 #2025-03-14| 888.81 #2025-03-17| 889.15 #2025-03-18| 890.31 #2025-03-19| 887.33 #2025-03-20| 894.69 #2025-03-21| 894.02 #2025-03-24| 888.35 #2025-03-25| 893.59 #2025-03-26| 889.35 #2025-03-27| 897.83 #2025-03-28| 900.71 #2025-03-31| 884.83 #2025-04-01| 888.44 #2025-04-02| 878.03 #2025-04-03| 872.53 #2025-04-04| 895.34 #2025-04-07| 832.24 #2025-04-08| 860.34 #2025-04-09| 860.56 #2025-04-10| 903.98 #2025-04-11| 897.11 #2025-04-14| 905.49 #2025-04-15| 911.74 #2025-04-16| 915.52 #2025-04-17| 923.67 #2025-04-18| 935.54 #2025-04-21| 941.53 #2025-04-22| 949.75 #2025-04-23| 953.60 #2025-04-24| 939.54 #2025-04-25| 928.56 #2025-04-28| 940.48 #2025-04-29| 944.02 #2025-04-30| 945.54 #2025-05-01| 936.63 #2025-05-02| 954.27 #2025-05-05| 955.61 #2025-05-06| 961.01 #2025-05-07| 957.09 #2025-05-08| 951.11 #2025-05-09| 965.81 #2025-05-12| 947.83 #2025-05-13| 940.23 #2025-05-14| 936.65 #2025-05-15| 944.13 #2025-05-16| 947.81 #2025-05-19| 951.70 #2025-05-20| 946.28 #2025-05-21| 947.63 #2025-05-22| 944.17 #2025-05-23| 954.20 #2025-05-26| 959.00 #2025-05-27| 952.37 #2025-05-28| 953.64 #2025-05-29| 957.76 #2025-05-30| 958.59 #2025-06-02| 966.63 #2025-06-03| 964.19 #2025-06-04| 969.84 #2025-06-05| 959.55 #2025-06-06| 955.37 #2025-06-09| 957.10 #2025-06-10| 958.31 #2025-06-11| 955.85 #2025-06-12| 962.91 #2025-06-13| 956.31 #2025-06-16| 967.35 #2025-06-17| 958.01 #2025-06-18| 965.04 #2025-06-19| 957.12 #2025-06-20| 951.26 #2025-06-23| 948.08 #2025-06-24| 961.13 #2025-06-25| 950.80 #2025-06-26| 957.19 #2025-06-27| 960.21 #2025-06-30| 974.17 #2025-07-01| 976.05 #2025-07-02| 979.71 #2025-07-03| 968.97 #2025-07-04| 969.92 #2025-07-07| 965.09 #2025-07-08| 950.81 #2025-07-09| 955.53 #2025-07-10| 943.89 #2025-07-11| 948.47 #2025-07-14| 949.31 #2025-07-15| 943.45 #2025-07-16| 952.30 #2025-07-17| 941.83 #2025-07-18| 942.76 #2025-07-21| 948.95 #2025-07-22| 953.52 #2025-07-23| 959.17 #2025-07-24| 970.25 #2025-07-25| 957.64 #2025-07-28| 954.54 #2025-07-29| 948.01 #2025-07-30| 950.71 #2025-07-31| 942.40 #2025-08-01| 969.74 #2025-08-04| 974.93 #2025-08-05| 972.07 #2025-08-06| 980.04 #2025-08-07| 988.67 #2025-08-08| 996.16 #2025-08-11| 992.20 #2025-08-12| 993.81 #2025-08-13| 999.93 #2025-08-14| 986.77 #2025-08-15| 990.21 #2025-08-18| 988.03 #2025-08-19| 997.88 #2025-08-20|1010.10 #2025-08-21| 997.73 #2025-08-22|1007.16 #2025-08-25| 996.71 #2025-08-26| 986.72 #2025-08-27| 981.31 #2025-08-28| 988.12 #2025-08-29| 984.77 #2025-09-01| 990.25 #2025-09-02| 993.83 #2025-09-03| 989.64 #2025-09-04| 992.64 #2025-09-05|1004.00 #2025-09-08|1007.59 #2025-09-09|1003.73 #2025-09-10|1002.62 #2025-09-11|1008.34 #2025-09-12|1003.43 #2025-09-15|1004.71 #2025-09-16|1012.66 #2025-09-17|1012.31 #2025-09-18|1005.32 #2025-09-19|1000.64 #2025-09-22| 998.16 #2025-09-23| 996.20 #2025-09-24| 996.22 #2025-09-25| 986.85 #2025-09-26| 997.22 #2025-09-29| 986.80 #2025-09-30| 993.46 #2025-10-01| 993.26 #2025-10-02| 978.35 #2025-10-03| 984.95 #2025-10-06| 979.80 #2025-10-07| 971.46 #2025-10-08| 968.18 #2025-10-09| 961.94 #2025-10-10| 958.31 #2025-10-13| 956.62 #2025-10-14| 962.54 #2025-10-15| 979.58 #2025-10-16| 985.84 #2025-10-17| 996.49 #2025-10-20|1010.64 #2025-10-21| 999.79 #2025-10-22|1010.84 #2025-10-23|1007.26 #2025-10-24|1000.55 #2025-10-27|1003.27 #2025-10-28|1001.08 #2025-10-29| 992.45 #2025-10-30| 985.71 #2025-10-31|1003.13 #2025-11-03|1004.88 #2025-11-04|1002.45 #2025-11-05| 996.22 #2025-11-06|1004.69 #2025-11-07| 998.33 #2025-11-10| 999.65 #2025-11-11|1007.70 #2025-11-12|1016.91 #2025-11-13|1027.66 #2025-11-14|1033.55 #2025-11-17|1031.36 #2025-11-18|1021.65 #2025-11-19|1024.47 #2025-11-20|1033.65 #2025-11-21|1048.66 #2025-11-24|1047.54 #2025-11-25|1035.95 #2025-11-26|1048.63 #2025-11-27|1049.92 #2025-11-28|1048.23 #2025-12-01|1043.73 #2025-12-02|1040.06 #2025-12-03|1021.03 #2025-12-04|1028.21 #2025-12-05|1011.41 #2025-12-08| 992.09 #2025-12-09| 988.12 #2025-12-10| 993.50 #2025-12-11| 987.84 #2025-12-12| 994.37 #2025-12-15|1015.21 #2025-12-16|1008.69 #2025-12-17|1004.85 #2025-12-18|1009.36 #2025-12-19|1004.61 #2025-12-22| 995.49 #2025-12-23|1002.88 #2025-12-24|1009.82 #2025-12-25|1014.60 #2025-12-26|1009.62 #2025-12-29|1011.47 #2025-12-30|1004.37 #2025-12-31|1001.50 #2026-01-01|1001.50 #2026-01-02|1003.17 #2026-01-05|1006.93 #2026-01-06|1010.93 #2026-01-07| 996.94 #2026-01-08| 994.73 #2026-01-09| 980.37 #2026-01-12| 982.76 #2026-01-13| 974.88 #2026-01-14| 989.22 #2026-01-15| 991.55 #2026-01-16| 977.16 #2026-01-19|1000.18 #2026-01-20|1023.25 #2026-01-21|1006.57 #2026-01-22| 992.48 #2026-01-23| 992.14 #2026-01-26|1014.31 #2026-01-27|1012.86 #2026-01-28|1000.59 #2026-01-29|1004.05 #2026-01-30|1002.52 #2026-02-02|1004.00 #2026-02-03|1013.79 #2026-02-04|1020.59 #2026-02-05|1033.97 #2026-02-06|1047.39 #2026-02-09|1061.56 #2026-02-10|1069.16 #2026-02-11|1074.69 #2026-02-12|1094.97 #2026-02-13|1101.61 #2026-02-16|1090.65 #2026-02-17|1093.78 #2026-02-18|1095.50 #2026-02-19|1085.36 #2026-02-20|1075.66 #2026-02-23|1080.12 #2026-02-24|1084.31 #2026-02-25|1088.33 #2026-02-26|1073.71 #2026-02-27|1077.53 #2026-03-02|1055.45 #2026-03-03|1023.82 #2026-03-04|1004.21 #2026-03-05| 994.62 #2026-03-06|1005.12 #2026-03-09| 989.45 #2026-03-10| 995.39 #2026-03-11| 993.00 #2026-03-12| 982.79 #2026-03-13| 982.21 #2026-03-16| 984.76 #2026-03-17| 992.47 #2026-03-18|1005.07 #2026-03-19| 984.14 #2026-03-20| 977.88 #2026-03-23| 955.09 #2026-03-24| 972.04 #2026-03-25| 985.83 #2026-03-26| 982.37 #2026-03-27| 990.93 #2026-03-30| 992.08 #2026-03-31| 992.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy