Table Data - Nasdaq Developed Markets: Asia Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.50 |
| 2020-09-22 | 990.66 |
| 2020-09-23 | 992.12 |
| 2020-09-24 | 984.26 |
| 2020-09-25 | 987.98 |
| 2020-09-28 | 1002.63 |
| 2020-09-29 | 998.90 |
| 2020-09-30 | 983.63 |
| 2020-10-01 | 982.91 |
| 2020-10-02 | 974.80 |
| 2020-10-05 | 991.25 |
| 2020-10-06 | 992.36 |
| 2020-10-07 | 981.35 |
| 2020-10-08 | 982.71 |
| 2020-10-09 | 983.96 |
| 2020-10-12 | 985.88 |
| 2020-10-13 | 984.23 |
| 2020-10-14 | 994.61 |
| 2020-10-15 | 980.38 |
| 2020-10-16 | 974.50 |
| 2020-10-19 | 981.99 |
| 2020-10-20 | 976.22 |
| 2020-10-21 | 984.40 |
| 2020-10-22 | 972.10 |
| 2020-10-23 | 969.87 |
| 2020-10-26 | 961.49 |
| 2020-10-27 | 967.28 |
| 2020-10-28 | 973.54 |
| 2020-10-29 | 961.58 |
| 2020-10-30 | 947.82 |
| 2020-11-02 | 965.37 |
| 2020-11-03 | 968.23 |
| 2020-11-04 | 973.05 |
| 2020-11-05 | 996.01 |
| 2020-11-06 | 1007.86 |
| 2020-11-09 | 1004.01 |
| 2020-11-10 | 1005.43 |
| 2020-11-11 | 1020.85 |
| 2020-11-12 | 1031.24 |
| 2020-11-13 | 1022.61 |
| 2020-11-16 | 1037.50 |
| 2020-11-17 | 1034.49 |
| 2020-11-18 | 1039.55 |
| 2020-11-19 | 1037.90 |
| 2020-11-20 | 1039.42 |
| 2020-11-23 | 1034.33 |
| 2020-11-24 | 1047.47 |
| 2020-11-25 | 1043.20 |
| 2020-11-26 | 1048.23 |
| 2020-11-27 | 1047.65 |
| 2020-11-30 | 1028.86 |
| 2020-12-01 | 1036.68 |
| 2020-12-02 | 1030.76 |
| 2020-12-03 | 1041.25 |
| 2020-12-04 | 1043.16 |
| 2020-12-07 | 1037.55 |
| 2020-12-08 | 1036.98 |
| 2020-12-09 | 1046.38 |
| 2020-12-10 | 1043.28 |
| 2020-12-11 | 1048.49 |
| 2020-12-14 | 1047.04 |
| 2020-12-15 | 1040.51 |
| 2020-12-16 | 1042.38 |
| 2020-12-17 | 1050.76 |
| 2020-12-18 | 1048.22 |
| 2020-12-21 | 1042.86 |
| 2020-12-22 | 1033.64 |
| 2020-12-23 | 1045.24 |
| 2020-12-24 | 1051.42 |
| 2020-12-25 | 1053.37 |
| 2020-12-28 | 1054.27 |
| 2020-12-29 | 1066.15 |
| 2020-12-30 | 1064.00 |
| 2020-12-31 | 1063.22 |
| 2021-01-01 | 1063.22 |
| 2021-01-04 | 1056.94 |
| 2021-01-05 | 1056.91 |
| 2021-01-06 | 1046.72 |
| 2021-01-07 | 1047.95 |
| 2021-01-08 | 1063.97 |
| 2021-01-11 | 1056.03 |
| 2021-01-12 | 1048.22 |
| 2021-01-13 | 1051.41 |
| 2021-01-14 | 1063.94 |
| 2021-01-15 | 1059.27 |
| 2021-01-18 | 1056.37 |
| 2021-01-19 | 1053.69 |
| 2021-01-20 | 1049.77 |
| 2021-01-21 | 1054.25 |
| 2021-01-22 | 1052.47 |
| 2021-01-25 | 1059.63 |
| 2021-01-26 | 1052.57 |
| 2021-01-27 | 1057.22 |
| 2021-01-28 | 1052.74 |
| 2021-01-29 | 1035.03 |
| 2021-02-01 | 1028.74 |
| 2021-02-02 | 1031.06 |
| 2021-02-03 | 1043.05 |
| 2021-02-04 | 1018.50 |
| 2021-02-05 | 1021.71 |
| 2021-02-08 | 1044.01 |
| 2021-02-09 | 1046.75 |
| 2021-02-10 | 1047.23 |
| 2021-02-11 | 1047.38 |
| 2021-02-12 | 1035.61 |
| 2021-02-15 | 1038.19 |
| 2021-02-16 | 1042.38 |
| 2021-02-17 | 1036.26 |
| 2021-02-18 | 1033.79 |
| 2021-02-19 | 1029.50 |
| 2021-02-22 | 1024.93 |
| 2021-02-23 | 1024.06 |
| 2021-02-24 | 1006.93 |
| 2021-02-25 | 1003.53 |
| 2021-02-26 | 975.30 |
| 2021-03-01 | 985.63 |
| 2021-03-02 | 977.85 |
| 2021-03-03 | 981.05 |
| 2021-03-04 | 975.26 |
| 2021-03-05 | 982.52 |
| 2021-03-08 | 977.30 |
| 2021-03-09 | 993.26 |
| 2021-03-10 | 990.31 |
| 2021-03-11 | 992.98 |
| 2021-03-12 | 991.69 |
| 2021-03-15 | 998.23 |
| 2021-03-16 | 1001.68 |
| 2021-03-17 | 996.51 |
| 2021-03-18 | 1005.41 |
| 2021-03-19 | 1005.12 |
| 2021-03-22 | 1002.52 |
| 2021-03-23 | 999.08 |
| 2021-03-24 | 991.01 |
| 2021-03-25 | 996.29 |
| 2021-03-26 | 1003.97 |
| 2021-03-29 | 1015.28 |
| 2021-03-30 | 1007.92 |
| 2021-03-31 | 984.45 |
| 2021-04-01 | 983.04 |
| 2021-04-02 | 985.52 |
| 2021-04-05 | 988.80 |
| 2021-04-06 | 984.75 |
| 2021-04-07 | 991.78 |
| 2021-04-08 | 982.00 |
| 2021-04-09 | 982.85 |
| 2021-04-12 | 979.69 |
| 2021-04-13 | 978.15 |
| 2021-04-14 | 978.78 |
| 2021-04-15 | 983.71 |
| 2021-04-16 | 984.16 |
| 2021-04-19 | 984.05 |
| 2021-04-20 | 972.06 |
| 2021-04-21 | 960.30 |
| 2021-04-22 | 972.95 |
| 2021-04-23 | 976.73 |
| 2021-04-26 | 973.99 |
| 2021-04-27 | 962.41 |
| 2021-04-28 | 958.84 |
| 2021-04-29 | 958.87 |
| 2021-04-30 | 951.12 |
| 2021-05-03 | 952.35 |
| 2021-05-04 | 950.63 |
| 2021-05-05 | 950.41 |
| 2021-05-06 | 959.99 |
| 2021-05-07 | 973.68 |
| 2021-05-10 | 975.03 |
| 2021-05-11 | 965.06 |
| 2021-05-12 | 952.63 |
| 2021-05-13 | 953.26 |
| 2021-05-14 | 967.28 |
| 2021-05-17 | 967.91 |
| 2021-05-18 | 981.31 |
| 2021-05-19 | 976.48 |
| 2021-05-20 | 971.83 |
| 2021-05-21 | 974.67 |
| 2021-05-24 | 981.03 |
| 2021-05-25 | 981.94 |
| 2021-05-26 | 983.89 |
| 2021-05-27 | 977.83 |
| 2021-05-28 | 977.38 |
| 2021-05-31 | 972.54 |
| 2021-06-01 | 967.85 |
| 2021-06-02 | 965.51 |
| 2021-06-03 | 974.22 |
| 2021-06-04 | 981.02 |
| 2021-06-07 | 988.49 |
| 2021-06-08 | 990.97 |
| 2021-06-09 | 991.92 |
| 2021-06-10 | 990.47 |
| 2021-06-11 | 991.37 |
| 2021-06-14 | 994.08 |
| 2021-06-15 | 1003.73 |
| 2021-06-16 | 1007.69 |
| 2021-06-17 | 998.11 |
| 2021-06-18 | 997.92 |
| 2021-06-21 | 978.45 |
| 2021-06-22 | 996.04 |
| 2021-06-23 | 990.39 |
| 2021-06-24 | 987.87 |
| 2021-06-25 | 997.05 |
| 2021-06-28 | 998.41 |
| 2021-06-29 | 997.25 |
| 2021-06-30 | 988.01 |
| 2021-07-01 | 983.83 |
| 2021-07-02 | 988.35 |
| 2021-07-05 | 987.28 |
| 2021-07-06 | 988.69 |
| 2021-07-07 | 979.30 |
| 2021-07-08 | 980.50 |
| 2021-07-09 | 971.50 |
| 2021-07-12 | 985.67 |
| 2021-07-13 | 994.89 |
| 2021-07-14 | 996.59 |
| 2021-07-15 | 988.17 |
| 2021-07-16 | 984.02 |
| 2021-07-19 | 981.09 |
| 2021-07-20 | 979.92 |
| 2021-07-21 | 981.00 |
| 2021-07-22 | 982.27 |
| 2021-07-23 | 975.41 |
| 2021-07-26 | 979.38 |
| 2021-07-27 | 986.41 |
| 2021-07-28 | 977.73 |
| 2021-07-29 | 973.60 |
| 2021-07-30 | 964.07 |
| 2021-08-02 | 986.37 |
| 2021-08-03 | 983.71 |
| 2021-08-04 | 979.59 |
| 2021-08-05 | 988.25 |
| 2021-08-06 | 980.15 |
| 2021-08-09 | 979.72 |
| 2021-08-10 | 976.15 |
| 2021-08-11 | 977.91 |
| 2021-08-12 | 977.40 |
| 2021-08-13 | 988.87 |
| 2021-08-16 | 983.57 |
| 2021-08-17 | 982.24 |
| 2021-08-18 | 983.78 |
| 2021-08-19 | 981.20 |
| 2021-08-20 | 985.86 |
| 2021-08-23 | 996.97 |
| 2021-08-24 | 1006.02 |
| 2021-08-25 | 996.33 |
| 2021-08-26 | 993.61 |
| 2021-08-27 | 990.15 |
| 2021-08-30 | 997.11 |
| 2021-08-31 | 1002.70 |
| 2021-09-01 | 1009.35 |
| 2021-09-02 | 1013.09 |
| 2021-09-03 | 1021.86 |
| 2021-09-06 | 1025.87 |
| 2021-09-07 | 1029.28 |
| 2021-09-08 | 1024.57 |
| 2021-09-09 | 1030.10 |
| 2021-09-10 | 1042.23 |
| 2021-09-13 | 1038.40 |
| 2021-09-14 | 1038.01 |
| 2021-09-15 | 1032.16 |
| 2021-09-16 | 1032.64 |
| 2021-09-17 | 1034.22 |
| 2021-09-20 | 1036.93 |
| 2021-09-21 | 1028.66 |
| 2021-09-22 | 1013.03 |
| 2021-09-23 | 1008.52 |
| 2021-09-24 | 1015.31 |
| 2021-09-27 | 1006.71 |
| 2021-09-28 | 996.08 |
| 2021-09-29 | 987.51 |
| 2021-09-30 | 992.61 |
| 2021-10-01 | 984.50 |
| 2021-10-04 | 985.97 |
| 2021-10-05 | 976.50 |
| 2021-10-06 | 982.60 |
| 2021-10-07 | 979.89 |
| 2021-10-08 | 977.85 |
| 2021-10-11 | 975.26 |
| 2021-10-12 | 958.92 |
| 2021-10-13 | 961.09 |
| 2021-10-14 | 963.90 |
| 2021-10-15 | 971.22 |
| 2021-10-18 | 954.84 |
| 2021-10-19 | 964.63 |
| 2021-10-20 | 962.75 |
| 2021-10-21 | 951.58 |
| 2021-10-22 | 950.57 |
| 2021-10-25 | 942.37 |
| 2021-10-26 | 943.99 |
| 2021-10-27 | 952.58 |
| 2021-10-28 | 952.28 |
| 2021-10-29 | 950.72 |
| 2021-11-01 | 971.73 |
| 2021-11-02 | 968.92 |
| 2021-11-03 | 966.44 |
| 2021-11-04 | 967.31 |
| 2021-11-05 | 967.97 |
| 2021-11-08 | 968.10 |
| 2021-11-09 | 966.81 |
| 2021-11-10 | 952.78 |
| 2021-11-11 | 952.30 |
| 2021-11-12 | 958.56 |
| 2021-11-15 | 958.16 |
| 2021-11-16 | 953.25 |
| 2021-11-17 | 940.69 |
| 2021-11-18 | 941.27 |
| 2021-11-19 | 945.94 |
| 2021-11-22 | 941.37 |
| 2021-11-23 | 939.39 |
| 2021-11-24 | 933.21 |
| 2021-11-25 | 929.87 |
| 2021-11-26 | 937.01 |
| 2021-11-29 | 921.73 |
| 2021-11-30 | 904.24 |
| 2021-12-01 | 902.46 |
| 2021-12-02 | 905.54 |
| 2021-12-03 | 916.20 |
| 2021-12-06 | 917.83 |
| 2021-12-07 | 932.76 |
| 2021-12-08 | 928.62 |
| 2021-12-09 | 934.41 |
| 2021-12-10 | 925.71 |
| 2021-12-13 | 927.50 |
| 2021-12-14 | 931.31 |
| 2021-12-15 | 929.49 |
| 2021-12-16 | 941.10 |
| 2021-12-17 | 937.66 |
| 2021-12-20 | 930.72 |
| 2021-12-21 | 934.67 |
| 2021-12-22 | 924.07 |
| 2021-12-23 | 925.87 |
| 2021-12-24 | 925.58 |
| 2021-12-27 | 918.86 |
| 2021-12-28 | 933.09 |
| 2021-12-29 | 928.97 |
| 2021-12-30 | 919.53 |
| 2021-12-31 | 919.60 |
| 2022-01-03 | 918.70 |
| 2022-01-04 | 921.73 |
| 2022-01-05 | 923.70 |
| 2022-01-06 | 916.15 |
| 2022-01-07 | 912.71 |
| 2022-01-10 | 912.54 |
| 2022-01-11 | 901.38 |
| 2022-01-12 | 909.05 |
| 2022-01-13 | 903.51 |
| 2022-01-14 | 895.35 |
| 2022-01-17 | 889.37 |
| 2022-01-18 | 884.49 |
| 2022-01-19 | 871.77 |
| 2022-01-20 | 888.67 |
| 2022-01-21 | 901.08 |
| 2022-01-24 | 901.14 |
| 2022-01-25 | 899.74 |
| 2022-01-26 | 887.41 |
| 2022-01-27 | 863.03 |
| 2022-01-28 | 879.68 |
| 2022-01-31 | 876.33 |
| 2022-02-01 | 879.04 |
| 2022-02-02 | 890.98 |
| 2022-02-03 | 888.63 |
| 2022-02-04 | 884.06 |
| 2022-02-07 | 883.33 |
| 2022-02-08 | 886.79 |
| 2022-02-09 | 884.87 |
| 2022-02-10 | 887.94 |
| 2022-02-11 | 887.45 |
| 2022-02-14 | 884.07 |
| 2022-02-15 | 892.23 |
| 2022-02-16 | 906.78 |
| 2022-02-17 | 906.33 |
| 2022-02-18 | 911.59 |
| 2022-02-21 | 911.27 |
| 2022-02-22 | 894.48 |
| 2022-02-23 | 892.85 |
| 2022-02-24 | 874.63 |
| 2022-02-25 | 873.38 |
| 2022-02-28 | 883.06 |
| 2022-03-01 | 885.30 |
| 2022-03-02 | 867.94 |
| 2022-03-03 | 875.21 |
| 2022-03-04 | 871.32 |
| 2022-03-07 | 858.84 |
| 2022-03-08 | 840.21 |
| 2022-03-09 | 834.98 |
| 2022-03-10 | 852.82 |
| 2022-03-11 | 826.09 |
| 2022-03-14 | 814.51 |
| 2022-03-15 | 827.44 |
| 2022-03-16 | 831.10 |
| 2022-03-17 | 843.76 |
| 2022-03-18 | 841.70 |
| 2022-03-21 | 841.56 |
| 2022-03-22 | 829.93 |
| 2022-03-23 | 840.74 |
| 2022-03-24 | 829.49 |
| 2022-03-25 | 832.02 |
| 2022-03-28 | 822.23 |
| 2022-03-29 | 832.63 |
| 2022-03-30 | 836.87 |
| 2022-03-31 | 830.05 |
| 2022-04-01 | 824.86 |
| 2022-04-04 | 829.76 |
| 2022-04-05 | 828.18 |
| 2022-04-06 | 814.50 |
| 2022-04-07 | 811.70 |
| 2022-04-08 | 813.49 |
| 2022-04-11 | 808.05 |
| 2022-04-12 | 801.84 |
| 2022-04-13 | 802.67 |
| 2022-04-14 | 805.67 |
| 2022-04-15 | 800.51 |
| 2022-04-18 | 787.88 |
| 2022-04-19 | 777.11 |
| 2022-04-20 | 792.54 |
| 2022-04-21 | 796.01 |
| 2022-04-22 | 789.55 |
| 2022-04-25 | 789.20 |
| 2022-04-26 | 798.14 |
| 2022-04-27 | 785.60 |
| 2022-04-28 | 780.62 |
| 2022-04-29 | 789.44 |
| 2022-05-02 | 782.19 |
| 2022-05-03 | 782.65 |
| 2022-05-04 | 781.31 |
| 2022-05-05 | 779.92 |
| 2022-05-06 | 781.96 |
| 2022-05-09 | 761.65 |
| 2022-05-10 | 762.73 |
| 2022-05-11 | 763.40 |
| 2022-05-12 | 761.85 |
| 2022-05-13 | 766.32 |
| 2022-05-16 | 770.96 |
| 2022-05-17 | 759.98 |
| 2022-05-18 | 765.81 |
| 2022-05-19 | 765.30 |
| 2022-05-20 | 762.43 |
| 2022-05-23 | 771.46 |
| 2022-05-24 | 772.39 |
| 2022-05-25 | 769.81 |
| 2022-05-26 | 770.73 |
| 2022-05-27 | 772.80 |
| 2022-05-30 | 785.29 |
| 2022-05-31 | 776.05 |
| 2022-06-01 | 777.79 |
| 2022-06-02 | 770.70 |
| 2022-06-03 | 769.33 |
| 2022-06-06 | 767.02 |
| 2022-06-07 | 757.88 |
| 2022-06-08 | 756.88 |
| 2022-06-09 | 752.06 |
| 2022-06-10 | 742.93 |
| 2022-06-13 | 742.43 |
| 2022-06-14 | 732.18 |
| 2022-06-15 | 724.48 |
| 2022-06-16 | 737.49 |
| 2022-06-17 | 732.03 |
| 2022-06-20 | 731.93 |
| 2022-06-21 | 732.18 |
| 2022-06-22 | 738.49 |
| 2022-06-23 | 753.59 |
| 2022-06-24 | 764.30 |
| 2022-06-27 | 768.13 |
| 2022-06-28 | 768.92 |
| 2022-06-29 | 766.78 |
| 2022-06-30 | 767.82 |
| 2022-07-01 | 768.52 |
| 2022-07-04 | 775.39 |
| 2022-07-05 | 772.38 |
| 2022-07-06 | 779.99 |
| 2022-07-07 | 799.08 |
| 2022-07-08 | 791.10 |
| 2022-07-11 | 794.12 |
| 2022-07-12 | 795.36 |
| 2022-07-13 | 788.62 |
| 2022-07-14 | 777.89 |
| 2022-07-15 | 781.12 |
| 2022-07-18 | 785.20 |
| 2022-07-19 | 781.75 |
| 2022-07-20 | 789.56 |
| 2022-07-21 | 792.34 |
| 2022-07-22 | 803.70 |
| 2022-07-25 | 801.50 |
| 2022-07-26 | 800.48 |
| 2022-07-27 | 799.92 |
| 2022-07-28 | 813.74 |
| 2022-07-29 | 817.91 |
| 2022-08-01 | 837.46 |
| 2022-08-02 | 829.12 |
| 2022-08-03 | 812.66 |
| 2022-08-04 | 815.18 |
| 2022-08-05 | 817.81 |
| 2022-08-08 | 818.10 |
| 2022-08-09 | 812.41 |
| 2022-08-10 | 834.47 |
| 2022-08-11 | 832.86 |
| 2022-08-12 | 834.11 |
| 2022-08-15 | 843.96 |
| 2022-08-16 | 839.83 |
| 2022-08-17 | 839.76 |
| 2022-08-18 | 836.33 |
| 2022-08-19 | 826.48 |
| 2022-08-22 | 825.29 |
| 2022-08-23 | 828.15 |
| 2022-08-24 | 818.31 |
| 2022-08-25 | 820.85 |
| 2022-08-26 | 815.85 |
| 2022-08-29 | 801.04 |
| 2022-08-30 | 808.96 |
| 2022-08-31 | 806.14 |
| 2022-09-01 | 792.53 |
| 2022-09-02 | 789.93 |
| 2022-09-05 | 781.36 |
| 2022-09-06 | 765.39 |
| 2022-09-07 | 753.05 |
| 2022-09-08 | 769.01 |
| 2022-09-09 | 777.54 |
| 2022-09-12 | 785.16 |
| 2022-09-13 | 780.63 |
| 2022-09-14 | 774.30 |
| 2022-09-15 | 773.76 |
| 2022-09-16 | 777.40 |
| 2022-09-19 | 774.94 |
| 2022-09-20 | 779.82 |
| 2022-09-21 | 770.77 |
| 2022-09-22 | 778.00 |
| 2022-09-23 | 770.34 |
| 2022-09-26 | 755.41 |
| 2022-09-27 | 766.97 |
| 2022-09-28 | 754.12 |
| 2022-09-29 | 766.54 |
| 2022-09-30 | 763.68 |
| 2022-10-03 | 755.42 |
| 2022-10-04 | 776.02 |
| 2022-10-05 | 772.37 |
| 2022-10-06 | 767.76 |
| 2022-10-07 | 762.35 |
| 2022-10-10 | 758.62 |
| 2022-10-11 | 748.20 |
| 2022-10-12 | 748.45 |
| 2022-10-13 | 736.95 |
| 2022-10-14 | 744.19 |
| 2022-10-17 | 736.83 |
| 2022-10-18 | 736.99 |
| 2022-10-19 | 733.77 |
| 2022-10-20 | 731.16 |
| 2022-10-21 | 720.06 |
| 2022-10-24 | 716.26 |
| 2022-10-25 | 724.07 |
| 2022-10-26 | 738.52 |
| 2022-10-27 | 734.37 |
| 2022-10-28 | 725.99 |
| 2022-10-31 | 728.54 |
| 2022-11-01 | 737.88 |
| 2022-11-02 | 740.90 |
| 2022-11-03 | 734.82 |
| 2022-11-04 | 735.78 |
| 2022-11-07 | 744.78 |
| 2022-11-08 | 759.75 |
| 2022-11-09 | 755.63 |
| 2022-11-10 | 780.26 |
| 2022-11-11 | 796.43 |
| 2022-11-14 | 785.82 |
| 2022-11-15 | 793.02 |
| 2022-11-16 | 791.93 |
| 2022-11-17 | 792.30 |
| 2022-11-18 | 799.07 |
| 2022-11-21 | 791.27 |
| 2022-11-22 | 802.53 |
| 2022-11-23 | 810.79 |
| 2022-11-24 | 821.44 |
| 2022-11-25 | 821.17 |
| 2022-11-28 | 820.19 |
| 2022-11-29 | 823.43 |
| 2022-11-30 | 813.85 |
| 2022-12-01 | 834.93 |
| 2022-12-02 | 833.87 |
| 2022-12-05 | 829.50 |
| 2022-12-06 | 826.66 |
| 2022-12-07 | 825.12 |
| 2022-12-08 | 826.99 |
| 2022-12-09 | 836.35 |
| 2022-12-12 | 828.65 |
| 2022-12-13 | 842.51 |
| 2022-12-14 | 849.53 |
| 2022-12-15 | 828.25 |
| 2022-12-16 | 831.28 |
| 2022-12-19 | 823.66 |
| 2022-12-20 | 848.85 |
| 2022-12-21 | 845.11 |
| 2022-12-22 | 849.00 |
| 2022-12-23 | 842.66 |
| 2022-12-26 | 839.92 |
| 2022-12-27 | 844.45 |
| 2022-12-28 | 845.05 |
| 2022-12-29 | 839.09 |
| 2022-12-30 | 840.66 |
| 2023-01-02 | 839.48 |
| 2023-01-03 | 845.02 |
| 2023-01-04 | 821.10 |
| 2023-01-05 | 812.01 |
| 2023-01-06 | 818.22 |
| 2023-01-09 | 825.12 |
| 2023-01-10 | 821.94 |
| 2023-01-11 | 821.76 |
| 2023-01-12 | 837.43 |
| 2023-01-13 | 842.81 |
| 2023-01-16 | 838.18 |
| 2023-01-17 | 842.50 |
| 2023-01-18 | 850.55 |
| 2023-01-19 | 847.84 |
| 2023-01-20 | 840.77 |
| 2023-01-23 | 842.60 |
| 2023-01-24 | 852.25 |
| 2023-01-25 | 859.00 |
| 2023-01-26 | 855.58 |
| 2023-01-27 | 854.01 |
| 2023-01-30 | 850.78 |
| 2023-01-31 | 856.75 |
| 2023-02-01 | 855.43 |
| 2023-02-02 | 855.75 |
| 2023-02-03 | 839.86 |
| 2023-02-06 | 832.48 |
| 2023-02-07 | 844.23 |
| 2023-02-08 | 842.04 |
| 2023-02-09 | 841.27 |
| 2023-02-10 | 839.79 |
| 2023-02-13 | 831.25 |
| 2023-02-14 | 843.22 |
| 2023-02-15 | 827.52 |
| 2023-02-16 | 830.81 |
| 2023-02-17 | 826.89 |
| 2023-02-20 | 834.94 |
| 2023-02-21 | 828.10 |
| 2023-02-22 | 825.52 |
| 2023-02-23 | 825.10 |
| 2023-02-24 | 818.68 |
| 2023-02-27 | 816.92 |
| 2023-02-28 | 815.86 |
| 2023-03-01 | 818.49 |
| 2023-03-02 | 814.96 |
| 2023-03-03 | 825.99 |
| 2023-03-06 | 829.14 |
| 2023-03-07 | 823.07 |
| 2023-03-08 | 824.67 |
| 2023-03-09 | 835.09 |
| 2023-03-10 | 837.08 |
| 2023-03-13 | 841.78 |
| 2023-03-14 | 827.00 |
| 2023-03-15 | 835.69 |
| 2023-03-16 | 838.06 |
| 2023-03-17 | 854.02 |
| 2023-03-20 | 845.04 |
| 2023-03-21 | 842.21 |
| 2023-03-22 | 846.94 |
| 2023-03-23 | 857.69 |
| 2023-03-24 | 860.48 |
| 2023-03-27 | 857.39 |
| 2023-03-28 | 864.81 |
| 2023-03-29 | 867.54 |
| 2023-03-30 | 865.44 |
| 2023-03-31 | 863.59 |
| 2023-04-03 | 870.22 |
| 2023-04-04 | 878.91 |
| 2023-04-05 | 873.65 |
| 2023-04-06 | 871.64 |
| 2023-04-07 | 866.91 |
| 2023-04-10 | 861.03 |
| 2023-04-11 | 865.11 |
| 2023-04-12 | 871.50 |
| 2023-04-13 | 877.35 |
| 2023-04-14 | 876.34 |
| 2023-04-17 | 868.78 |
| 2023-04-18 | 884.74 |
| 2023-04-19 | 880.61 |
| 2023-04-20 | 882.86 |
| 2023-04-21 | 884.44 |
| 2023-04-24 | 885.25 |
| 2023-04-25 | 889.61 |
| 2023-04-26 | 894.27 |
| 2023-04-27 | 888.19 |
| 2023-04-28 | 888.74 |
| 2023-05-01 | 891.28 |
| 2023-05-02 | 888.86 |
| 2023-05-03 | 895.15 |
| 2023-05-04 | 903.39 |
| 2023-05-05 | 897.75 |
| 2023-05-08 | 894.98 |
| 2023-05-09 | 894.68 |
| 2023-05-10 | 884.98 |
| 2023-05-11 | 877.85 |
| 2023-05-12 | 883.07 |
| 2023-05-15 | 890.74 |
| 2023-05-16 | 895.30 |
| 2023-05-17 | 889.90 |
| 2023-05-18 | 879.89 |
| 2023-05-19 | 880.59 |
| 2023-05-22 | 891.11 |
| 2023-05-23 | 885.82 |
| 2023-05-24 | 873.78 |
| 2023-05-25 | 862.56 |
| 2023-05-26 | 860.22 |
| 2023-05-29 | 857.69 |
| 2023-05-30 | 854.56 |
| 2023-05-31 | 852.87 |
| 2023-06-01 | 863.64 |
| 2023-06-02 | 868.97 |
| 2023-06-05 | 877.03 |
| 2023-06-06 | 885.05 |
| 2023-06-07 | 874.53 |
| 2023-06-08 | 874.15 |
| 2023-06-09 | 879.41 |
| 2023-06-12 | 879.55 |
| 2023-06-13 | 881.54 |
| 2023-06-14 | 885.42 |
| 2023-06-15 | 879.77 |
| 2023-06-16 | 882.26 |
| 2023-06-19 | 873.36 |
| 2023-06-20 | 873.51 |
| 2023-06-21 | 874.21 |
| 2023-06-22 | 870.92 |
| 2023-06-23 | 863.92 |
| 2023-06-26 | 869.16 |
| 2023-06-27 | 860.54 |
| 2023-06-28 | 865.22 |
| 2023-06-29 | 860.41 |
| 2023-06-30 | 859.09 |
| 2023-07-03 | 866.04 |
| 2023-07-04 | 859.66 |
| 2023-07-05 | 857.81 |
| 2023-07-06 | 854.04 |
| 2023-07-07 | 862.73 |
| 2023-07-10 | 862.79 |
| 2023-07-11 | 866.83 |
| 2023-07-12 | 875.75 |
| 2023-07-13 | 879.74 |
| 2023-07-14 | 876.99 |
| 2023-07-17 | 872.95 |
| 2023-07-18 | 878.08 |
| 2023-07-19 | 876.22 |
| 2023-07-20 | 868.25 |
| 2023-07-21 | 864.18 |
| 2023-07-24 | 871.38 |
| 2023-07-25 | 870.72 |
| 2023-07-26 | 879.87 |
| 2023-07-27 | 881.56 |
| 2023-07-28 | 874.48 |
| 2023-07-31 | 870.34 |
| 2023-08-01 | 867.44 |
| 2023-08-02 | 856.35 |
| 2023-08-03 | 859.44 |
| 2023-08-04 | 864.97 |
| 2023-08-07 | 868.98 |
| 2023-08-08 | 877.02 |
| 2023-08-09 | 870.92 |
| 2023-08-10 | 877.56 |
| 2023-08-11 | 874.56 |
| 2023-08-14 | 867.17 |
| 2023-08-15 | 867.57 |
| 2023-08-16 | 858.40 |
| 2023-08-17 | 852.92 |
| 2023-08-18 | 849.52 |
| 2023-08-21 | 844.85 |
| 2023-08-22 | 851.41 |
| 2023-08-23 | 862.02 |
| 2023-08-24 | 861.63 |
| 2023-08-25 | 850.05 |
| 2023-08-28 | 859.96 |
| 2023-08-29 | 864.70 |
| 2023-08-30 | 868.75 |
| 2023-08-31 | 874.31 |
| 2023-09-01 | 875.86 |
| 2023-09-04 | 873.35 |
| 2023-09-05 | 865.58 |
| 2023-09-06 | 864.07 |
| 2023-09-07 | 868.84 |
| 2023-09-08 | 861.29 |
| 2023-09-11 | 864.62 |
| 2023-09-12 | 866.44 |
| 2023-09-13 | 860.14 |
| 2023-09-14 | 869.97 |
| 2023-09-15 | 870.32 |
| 2023-09-18 | 870.70 |
| 2023-09-19 | 865.58 |
| 2023-09-20 | 861.17 |
| 2023-09-21 | 852.24 |
| 2023-09-22 | 844.04 |
| 2023-09-25 | 849.30 |
| 2023-09-26 | 847.03 |
| 2023-09-27 | 846.34 |
| 2023-09-28 | 841.18 |
| 2023-09-29 | 836.04 |
| 2023-10-02 | 827.17 |
| 2023-10-03 | 827.06 |
| 2023-10-04 | 819.74 |
| 2023-10-05 | 835.51 |
| 2023-10-06 | 837.42 |
| 2023-10-09 | 841.24 |
| 2023-10-10 | 844.80 |
| 2023-10-11 | 839.40 |
| 2023-10-12 | 838.96 |
| 2023-10-13 | 824.75 |
| 2023-10-16 | 811.91 |
| 2023-10-17 | 815.11 |
| 2023-10-18 | 816.48 |
| 2023-10-19 | 815.40 |
| 2023-10-20 | 808.09 |
| 2023-10-23 | 808.83 |
| 2023-10-24 | 811.39 |
| 2023-10-25 | 816.58 |
| 2023-10-26 | 813.04 |
| 2023-10-27 | 821.37 |
| 2023-10-30 | 815.58 |
| 2023-10-31 | 818.17 |
| 2023-11-01 | 832.36 |
| 2023-11-02 | 841.94 |
| 2023-11-03 | 848.80 |
| 2023-11-06 | 860.05 |
| 2023-11-07 | 841.54 |
| 2023-11-08 | 830.54 |
| 2023-11-09 | 838.98 |
| 2023-11-10 | 840.61 |
| 2023-11-13 | 842.49 |
| 2023-11-14 | 848.60 |
| 2023-11-15 | 854.88 |
| 2023-11-16 | 843.69 |
| 2023-11-17 | 848.62 |
| 2023-11-20 | 850.11 |
| 2023-11-21 | 848.44 |
| 2023-11-22 | 843.72 |
| 2023-11-23 | 844.46 |
| 2023-11-24 | 847.31 |
| 2023-11-27 | 851.46 |
| 2023-11-28 | 854.56 |
| 2023-11-29 | 849.14 |
| 2023-11-30 | 846.10 |
| 2023-12-01 | 854.54 |
| 2023-12-04 | 853.50 |
| 2023-12-05 | 854.31 |
| 2023-12-06 | 866.52 |
| 2023-12-07 | 875.82 |
| 2023-12-08 | 867.34 |
| 2023-12-11 | 863.89 |
| 2023-12-12 | 868.09 |
| 2023-12-13 | 864.01 |
| 2023-12-14 | 880.89 |
| 2023-12-15 | 870.22 |
| 2023-12-18 | 854.84 |
| 2023-12-19 | 859.68 |
| 2023-12-20 | 867.69 |
| 2023-12-21 | 872.76 |
| 2023-12-22 | 876.52 |
| 2023-12-25 | 878.14 |
| 2023-12-26 | 877.25 |
| 2023-12-27 | 884.06 |
| 2023-12-28 | 890.75 |
| 2023-12-29 | 891.13 |
| 2024-01-01 | 891.13 |
| 2024-01-02 | 885.30 |
| 2024-01-03 | 875.74 |
| 2024-01-04 | 885.37 |
| 2024-01-05 | 882.95 |
| 2024-01-08 | 883.68 |
| 2024-01-09 | 889.49 |
| 2024-01-10 | 889.70 |
| 2024-01-11 | 895.33 |
| 2024-01-12 | 904.43 |
| 2024-01-15 | 903.58 |
| 2024-01-16 | 892.25 |
| 2024-01-17 | 880.44 |
| 2024-01-18 | 875.11 |
| 2024-01-19 | 874.92 |
| 2024-01-22 | 882.96 |
| 2024-01-23 | 879.40 |
| 2024-01-24 | 881.19 |
| 2024-01-25 | 878.70 |
| 2024-01-26 | 872.79 |
| 2024-01-29 | 884.19 |
| 2024-01-30 | 878.11 |
| 2024-01-31 | 892.26 |
| 2024-02-01 | 892.56 |
| 2024-02-02 | 884.10 |
| 2024-02-05 | 884.64 |
| 2024-02-06 | 891.66 |
| 2024-02-07 | 887.37 |
| 2024-02-08 | 875.79 |
| 2024-02-09 | 876.33 |
| 2024-02-12 | 875.69 |
| 2024-02-13 | 877.65 |
| 2024-02-14 | 866.09 |
| 2024-02-15 | 860.09 |
| 2024-02-16 | 864.77 |
| 2024-02-19 | 871.67 |
| 2024-02-20 | 877.59 |
| 2024-02-21 | 875.59 |
| 2024-02-22 | 881.12 |
| 2024-02-23 | 880.62 |
| 2024-02-26 | 880.65 |
| 2024-02-27 | 872.77 |
| 2024-02-28 | 868.75 |
| 2024-02-29 | 879.74 |
| 2024-03-01 | 873.97 |
| 2024-03-04 | 866.39 |
| 2024-03-05 | 868.88 |
| 2024-03-06 | 874.62 |
| 2024-03-07 | 884.62 |
| 2024-03-08 | 887.53 |
| 2024-03-11 | 883.76 |
| 2024-03-12 | 879.73 |
| 2024-03-13 | 877.24 |
| 2024-03-14 | 881.93 |
| 2024-03-15 | 874.40 |
| 2024-03-18 | 882.79 |
| 2024-03-19 | 878.95 |
| 2024-03-20 | 873.38 |
| 2024-03-21 | 877.00 |
| 2024-03-22 | 877.33 |
| 2024-03-25 | 869.00 |
| 2024-03-26 | 869.72 |
| 2024-03-27 | 881.81 |
| 2024-03-28 | 877.04 |
| 2024-03-29 | 881.18 |
| 2024-04-01 | 873.37 |
| 2024-04-02 | 869.05 |
| 2024-04-03 | 863.65 |
| 2024-04-04 | 870.20 |
| 2024-04-05 | 870.05 |
| 2024-04-08 | 873.81 |
| 2024-04-09 | 881.23 |
| 2024-04-10 | 869.98 |
| 2024-04-11 | 856.39 |
| 2024-04-12 | 859.64 |
| 2024-04-15 | 850.99 |
| 2024-04-16 | 838.37 |
| 2024-04-17 | 832.29 |
| 2024-04-18 | 836.11 |
| 2024-04-19 | 833.24 |
| 2024-04-22 | 853.55 |
| 2024-04-23 | 857.75 |
| 2024-04-24 | 858.05 |
| 2024-04-25 | 851.71 |
| 2024-04-26 | 845.37 |
| 2024-04-29 | 848.42 |
| 2024-04-30 | 849.19 |
| 2024-05-01 | 850.72 |
| 2024-05-02 | 865.94 |
| 2024-05-03 | 873.08 |
| 2024-05-06 | 868.65 |
| 2024-05-07 | 866.77 |
| 2024-05-08 | 853.97 |
| 2024-05-09 | 860.69 |
| 2024-05-10 | 875.95 |
| 2024-05-13 | 867.86 |
| 2024-05-14 | 867.72 |
| 2024-05-15 | 873.60 |
| 2024-05-16 | 880.76 |
| 2024-05-17 | 879.96 |
| 2024-05-20 | 880.58 |
| 2024-05-21 | 876.52 |
| 2024-05-22 | 870.20 |
| 2024-05-23 | 869.93 |
| 2024-05-24 | 866.33 |
| 2024-05-27 | 872.53 |
| 2024-05-28 | 866.76 |
| 2024-05-29 | 852.27 |
| 2024-05-30 | 856.00 |
| 2024-05-31 | 858.81 |
| 2024-06-03 | 869.92 |
| 2024-06-04 | 879.82 |
| 2024-06-05 | 876.52 |
| 2024-06-06 | 875.80 |
| 2024-06-07 | 872.43 |
| 2024-06-10 | 870.05 |
| 2024-06-11 | 864.90 |
| 2024-06-12 | 866.90 |
| 2024-06-13 | 855.24 |
| 2024-06-14 | 853.19 |
| 2024-06-17 | 849.53 |
| 2024-06-18 | 848.02 |
| 2024-06-19 | 842.99 |
| 2024-06-20 | 836.62 |
| 2024-06-21 | 833.69 |
| 2024-06-24 | 838.58 |
| 2024-06-25 | 849.96 |
| 2024-06-26 | 848.52 |
| 2024-06-27 | 842.16 |
| 2024-06-28 | 836.00 |
| 2024-07-01 | 831.55 |
| 2024-07-02 | 835.96 |
| 2024-07-03 | 841.65 |
| 2024-07-04 | 847.16 |
| 2024-07-05 | 844.39 |
| 2024-07-08 | 843.90 |
| 2024-07-09 | 843.63 |
| 2024-07-10 | 843.04 |
| 2024-07-11 | 863.83 |
| 2024-07-12 | 863.02 |
| 2024-07-15 | 861.57 |
| 2024-07-16 | 846.82 |
| 2024-07-17 | 860.29 |
| 2024-07-18 | 871.60 |
| 2024-07-19 | 867.65 |
#2024-07-22| 872.01
#2024-07-23| 876.60
#2024-07-24| 875.88
#2024-07-25| 871.49
#2024-07-26| 867.22
#2024-07-29| 875.06
#2024-07-30| 870.01
#2024-07-31| 899.25
#2024-08-01| 884.97
#2024-08-02| 879.78
#2024-08-05| 836.50
#2024-08-06| 866.64
#2024-08-07| 853.70
#2024-08-08| 856.04
#2024-08-09| 860.99
#2024-08-12| 853.31
#2024-08-13| 864.51
#2024-08-14| 872.84
#2024-08-15| 864.62
#2024-08-16| 878.38
#2024-08-19| 909.32
#2024-08-20| 905.13
#2024-08-21| 912.45
#2024-08-22| 916.93
#2024-08-23| 932.68
#2024-08-26| 936.40
#2024-08-27| 943.40
#2024-08-28| 940.81
#2024-08-29| 937.79
#2024-08-30| 932.80
#2024-09-02| 923.73
#2024-09-03| 939.27
#2024-09-04| 944.35
#2024-09-05| 954.03
#2024-09-06| 965.70
#2024-09-09| 969.21
#2024-09-10| 969.51
#2024-09-11| 959.00
#2024-09-12| 965.08
#2024-09-13| 970.66
#2024-09-16| 972.34
#2024-09-17| 971.86
#2024-09-18| 967.05
#2024-09-19| 966.26
#2024-09-20| 956.95
#2024-09-23| 961.36
#2024-09-24| 960.91
#2024-09-25| 960.46
#2024-09-26| 974.55
#2024-09-27|1002.10
#2024-09-30| 978.30
#2024-10-01| 975.53
#2024-10-02| 952.33
#2024-10-03| 955.74
#2024-10-04| 956.38
#2024-10-07| 961.74
#2024-10-08| 947.27
#2024-10-09| 953.28
#2024-10-10| 954.19
#2024-10-11| 939.40
#2024-10-14| 937.40
#2024-10-15| 942.16
#2024-10-16| 929.72
#2024-10-17| 924.47
#2024-10-18| 925.80
#2024-10-21| 918.96
#2024-10-22| 913.90
#2024-10-23| 901.29
#2024-10-24| 913.37
#2024-10-25| 910.58
#2024-10-28| 913.46
#2024-10-29| 916.30
#2024-10-30| 918.11
#2024-10-31| 916.75
#2024-11-01| 896.39
#2024-11-04| 902.00
#2024-11-05| 905.56
#2024-11-06| 892.39
#2024-11-07| 904.43
#2024-11-08| 912.24
#2024-11-11| 893.54
#2024-11-12| 888.20
#2024-11-13| 895.44
#2024-11-14| 884.36
#2024-11-15| 888.89
#2024-11-18| 885.63
#2024-11-19| 890.42
#2024-11-20| 889.93
#2024-11-21| 890.72
#2024-11-22| 890.75
#2024-11-25| 893.24
#2024-11-26| 901.70
#2024-11-27| 911.91
#2024-11-28| 920.47
#2024-11-29| 922.97
#2024-12-02| 927.83
#2024-12-03| 940.65
#2024-12-04| 932.87
#2024-12-05| 932.87
#2024-12-06| 930.43
#2024-12-09| 925.08
#2024-12-10| 916.30
#2024-12-11| 916.81
#2024-12-12| 922.82
#2024-12-13| 909.05
#2024-12-16| 903.42
#2024-12-17| 903.86
#2024-12-18| 897.35
#2024-12-19| 877.22
#2024-12-20| 875.53
#2024-12-23| 872.20
#2024-12-24| 868.33
#2024-12-25| 869.12
#2024-12-26| 869.62
#2024-12-27| 881.10
#2024-12-30| 881.75
#2024-12-31| 881.95
#2025-01-01| 881.95
#2025-01-02| 881.31
#2025-01-03| 879.95
#2025-01-06| 864.06
#2025-01-07| 859.20
#2025-01-08| 847.43
#2025-01-09| 845.86
#2025-01-10| 853.47
#2025-01-13| 852.97
#2025-01-14| 843.67
#2025-01-15| 853.22
#2025-01-16| 852.80
#2025-01-17| 849.70
#2025-01-20| 854.28
#2025-01-21| 860.70
#2025-01-22| 855.71
#2025-01-23| 852.35
#2025-01-24| 859.14
#2025-01-27| 874.49
#2025-01-28| 869.90
#2025-01-29| 874.12
#2025-01-30| 881.01
#2025-01-31| 875.56
#2025-02-03| 863.08
#2025-02-04| 864.44
#2025-02-05| 873.18
#2025-02-06| 872.51
#2025-02-07| 873.92
#2025-02-10| 872.89
#2025-02-11| 867.92
#2025-02-12| 857.07
#2025-02-13| 872.30
#2025-02-14| 869.13
#2025-02-17| 873.05
#2025-02-18| 869.11
#2025-02-19| 870.12
#2025-02-20| 876.95
#2025-02-21| 875.30
#2025-02-24| 877.58
#2025-02-25| 887.37
#2025-02-26| 894.50
#2025-02-27| 874.51
#2025-02-28| 866.62
#2025-03-03| 881.77
#2025-03-04| 885.40
#2025-03-05| 881.73
#2025-03-06| 896.12
#2025-03-07| 894.56
#2025-03-10| 904.74
#2025-03-11| 904.65
#2025-03-12| 903.84
#2025-03-13| 906.49
#2025-03-14| 902.37
#2025-03-17| 902.71
#2025-03-18| 903.89
#2025-03-19| 900.86
#2025-03-20| 908.33
#2025-03-21| 907.65
#2025-03-24| 901.90
#2025-03-25| 907.21
#2025-03-26| 902.92
#2025-03-27| 911.52
#2025-03-28| 914.61
#2025-03-31| 898.48
#2025-04-01| 902.15
#2025-04-02| 891.57
#2025-04-03| 885.99
#2025-04-04| 909.15
#2025-04-07| 845.07
#2025-04-08| 873.61
#2025-04-09| 873.83
#2025-04-10| 917.91
#2025-04-11| 910.94
#2025-04-14| 919.45
#2025-04-15| 925.80
#2025-04-16| 929.64
#2025-04-17| 937.91
#2025-04-18| 949.97
#2025-04-21| 956.04
#2025-04-22| 964.39
#2025-04-23| 968.30
#2025-04-24| 954.02
#2025-04-25| 942.87
#2025-04-28| 954.98
#2025-04-29| 958.58
#2025-04-30| 960.12
#2025-05-01| 951.07
#2025-05-02| 968.98
#2025-05-05| 970.35
#2025-05-06| 975.82
#2025-05-07| 971.85
#2025-05-08| 965.77
#2025-05-09| 980.70
#2025-05-12| 962.45
#2025-05-13| 954.72
#2025-05-14| 951.09
#2025-05-15| 958.68
#2025-05-16| 962.42
#2025-05-19| 966.37
#2025-05-20| 960.87
#2025-05-21| 962.24
#2025-05-22| 958.72
#2025-05-23| 968.91
#2025-05-26| 973.78
#2025-05-27| 967.05
#2025-05-28| 968.34
#2025-05-29| 972.53
#2025-05-30| 973.36
#2025-06-02| 981.53
#2025-06-03| 979.05
#2025-06-04| 984.79
#2025-06-05| 974.34
#2025-06-06| 970.10
#2025-06-09| 971.85
#2025-06-10| 973.09
#2025-06-11| 970.59
#2025-06-12| 977.75
#2025-06-13| 971.05
#2025-06-16| 982.26
#2025-06-17| 972.78
#2025-06-18| 979.92
#2025-06-19| 971.88
#2025-06-20| 965.92
#2025-06-23| 962.69
#2025-06-24| 975.95
#2025-06-25| 965.46
#2025-06-26| 971.95
#2025-06-27| 975.95
#2025-06-30| 990.13
#2025-07-01| 992.04
#2025-07-02| 995.76
#2025-07-03| 984.85
#2025-07-04| 985.81
#2025-07-07| 980.90
#2025-07-08| 966.39
#2025-07-09| 971.19
#2025-07-10| 959.36
#2025-07-11| 964.01
#2025-07-14| 964.86
#2025-07-15| 958.90
#2025-07-16| 967.90
#2025-07-17| 957.27
#2025-07-18| 958.21
#2025-07-21| 964.50
#2025-07-22| 969.15
#2025-07-23| 974.89
#2025-07-24| 986.15
#2025-07-25| 973.33
#2025-07-28| 970.18
#2025-07-29| 963.54
#2025-07-30| 966.29
#2025-07-31| 957.84
#2025-08-01| 985.63
#2025-08-04| 990.91
#2025-08-05| 988.00
#2025-08-06| 996.09
#2025-08-07|1004.87
#2025-08-08|1012.49
#2025-08-11|1008.45
#2025-08-12|1010.09
#2025-08-13|1016.32
#2025-08-14|1002.94
#2025-08-15|1006.44
#2025-08-18|1004.22
#2025-08-19|1014.23
#2025-08-20|1026.65
#2025-08-21|1014.18
#2025-08-22|1023.77
#2025-08-25|1013.14
#2025-08-26|1002.98
#2025-08-27| 997.49
#2025-08-28|1004.74
#2025-08-29|1001.33
#2025-09-01|1006.91
#2025-09-02|1010.54
#2025-09-03|1006.28
#2025-09-04|1009.34
#2025-09-05|1020.89
#2025-09-08|1024.54
#2025-09-09|1020.61
#2025-09-10|1019.48
#2025-09-11|1025.30
#2025-09-12|1020.31
#2025-09-15|1021.61
#2025-09-16|1029.69
#2025-09-17|1029.34
#2025-09-18|1022.23
#2025-09-19|1017.47
#2025-09-22|1014.95
#2025-09-23|1012.95
#2025-09-24|1012.97
#2025-09-25|1003.45
#2025-09-26|1014.00
#2025-09-29|1003.56
#2025-09-30|1010.34
#2025-10-01|1010.13
#2025-10-02| 994.97
#2025-10-03|1001.69
#2025-10-06| 996.45
#2025-10-07| 987.97
#2025-10-08| 984.63
#2025-10-09| 978.29
#2025-10-10| 974.59
#2025-10-13| 972.88
#2025-10-14| 978.89
#2025-10-15| 996.22
#2025-10-16|1002.59
#2025-10-17|1013.42
#2025-10-20|1027.81
#2025-10-21|1016.78
#2025-10-22|1028.01
#2025-10-23|1024.38
#2025-10-24|1017.55
#2025-10-27|1020.31
#2025-10-28|1018.09
#2025-10-29|1009.31
#2025-10-30|1002.46
#2025-10-31|1020.17
#2025-11-03|1021.95
#2025-11-04|1019.48
#2025-11-05|1013.15
#2025-11-06|1021.76
#2025-11-07|1015.29
#2025-11-10|1016.63
#2025-11-11|1024.82
#2025-11-12|1034.19
#2025-11-13|1045.12
#2025-11-14|1051.11
#2025-11-17|1048.88
#2025-11-18|1039.01
#2025-11-19|1041.87
#2025-11-20|1051.21
#2025-11-21|1066.47
#2025-11-24|1065.34
#2025-11-25|1053.55
#2025-11-26|1066.45
#2025-11-27|1067.76
#2025-11-28|1066.04
#2025-12-01|1061.47
#2025-12-02|1057.74
#2025-12-03|1038.38
#2025-12-04|1045.68
#2025-12-05|1028.59
#2025-12-08|1008.95
#2025-12-09|1004.91
#2025-12-10|1010.38
#2025-12-11|1004.63
#2025-12-12|1011.26
#2025-12-15|1032.46
#2025-12-16|1025.83
#2025-12-17|1021.92
#2025-12-18|1026.51
#2025-12-19|1021.68
#2025-12-22|1012.40
#2025-12-23|1019.92
#2025-12-24|1026.98
#2025-12-25|1031.84
#2025-12-26|1026.77
#2025-12-29|1029.62
#2025-12-30|1022.39
#2025-12-31|1019.47
#2026-01-01|1019.47
#2026-01-02|1021.17
#2026-01-05|1024.99
#2026-01-06|1029.06
#2026-01-07|1014.82
#2026-01-08|1012.57
#2026-01-09| 997.96
#2026-01-12|1000.39
#2026-01-13| 992.37
#2026-01-14|1006.96
#2026-01-15|1009.34
#2026-01-16| 994.69
#2026-01-19|1018.12
#2026-01-20|1041.60
#2026-01-21|1024.62
#2026-01-22|1010.28
#2026-01-23|1009.93
#2026-01-26|1032.50
#2026-01-27|1031.03
#2026-01-28|1018.54
#2026-01-29|1022.07
#2026-01-30|1020.50
#2026-02-02|1022.01
#2026-02-03|1031.97
#2026-02-04|1038.89
#2026-02-05|1052.52
#2026-02-06|1066.17
#2026-02-09|1080.61
#2026-02-10|1088.34
#2026-02-11|1093.97
#2026-02-12|1114.61
#2026-02-13|1121.37
#2026-02-16|1110.21
#2026-02-17|1113.40
#2026-02-18|1115.16
#2026-02-19|1104.83
#2026-02-20|1094.95
#2026-02-23|1099.50
#2026-02-24|1103.76
#2026-02-25|1107.85
#2026-02-26|1093.59
#2026-02-27|1097.49
#2026-03-02|1075.00
#2026-03-03|1042.79
#2026-03-04|1022.81
#2026-03-05|1013.05
#2026-03-06|1023.73
#2026-03-09|1007.78
#2026-03-10|1013.83
#2026-03-11|1011.39
#2026-03-12|1000.99
#2026-03-13|1000.40
#2026-03-16|1003.00
#2026-03-17|1010.85
#2026-03-18|1023.68
#2026-03-19|1002.37
#2026-03-20| 995.99
#2026-03-23| 972.78
#2026-03-24| 990.05
#2026-03-25|1004.09
#2026-03-26|1000.56
#2026-03-27|1009.28
#2026-03-30|1010.60
#2026-03-31|1011.38
#2026-04-01|1041.27
#2026-04-02|1032.57
#2026-04-03|1034.83
#2026-04-06|1036.16
#2026-04-07|1034.96
#2026-04-08|1054.39