Table Data - Nasdaq Developed Markets: Asia Consumer Staples Net Total Return Index

Title Nasdaq Developed Markets: Asia Consumer Staples Net Total Return Index
Series ID NASDAQNQDMASIA45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:45 PM CDT
Notes For more information about this series, see: NQDMASIA45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.62
2020-09-22 990.48
2020-09-23 990.35
2020-09-24 982.29
2020-09-25 987.66
2020-09-28 1003.85
2020-09-29 999.86
2020-09-30 984.22
2020-10-01 983.49
2020-10-02 974.83
2020-10-05 991.47
2020-10-06 991.22
2020-10-07 980.19
2020-10-08 982.47
2020-10-09 983.00
2020-10-12 984.78
2020-10-13 982.45
2020-10-14 990.84
2020-10-15 977.12
2020-10-16 970.78
2020-10-19 978.54
2020-10-20 971.98
2020-10-21 982.65
2020-10-22 969.84
2020-10-23 966.94
2020-10-26 960.13
2020-10-27 965.95
2020-10-28 971.13
2020-10-29 960.38
2020-10-30 946.00
2020-11-02 962.48
2020-11-03 965.39
2020-11-04 970.00
2020-11-05 991.40
2020-11-06 1002.29
2020-11-09 996.50
2020-11-10 998.56
2020-11-11 1013.64
2020-11-12 1021.85
2020-11-13 1012.96
2020-11-16 1028.27
2020-11-17 1025.19
2020-11-18 1029.25
2020-11-19 1027.50
2020-11-20 1030.14
2020-11-23 1025.32
2020-11-24 1036.89
2020-11-25 1031.28
2020-11-26 1036.48
2020-11-27 1037.30
2020-11-30 1016.58
2020-12-01 1022.65
2020-12-02 1018.05
2020-12-03 1028.92
2020-12-04 1030.13
2020-12-07 1023.46
2020-12-08 1021.68
2020-12-09 1031.25
2020-12-10 1028.86
2020-12-11 1035.56
2020-12-14 1033.81
2020-12-15 1028.06
2020-12-16 1030.24
2020-12-17 1037.67
2020-12-18 1035.51
2020-12-21 1030.17
2020-12-22 1019.43
2020-12-23 1030.02
2020-12-24 1036.90
2020-12-25 1038.99
2020-12-28 1038.80
2020-12-29 1049.82
2020-12-30 1047.50
2020-12-31 1046.83
2021-01-01 1046.83
2021-01-04 1040.09
2021-01-05 1039.26
2021-01-06 1031.68
2021-01-07 1033.82
2021-01-08 1049.22
2021-01-11 1041.48
2021-01-12 1035.95
2021-01-13 1038.85
2021-01-14 1049.16
2021-01-15 1043.62
2021-01-18 1040.23
2021-01-19 1036.71
2021-01-20 1033.37
2021-01-21 1038.47
2021-01-22 1036.25
2021-01-25 1043.27
2021-01-26 1037.94
2021-01-27 1041.91
2021-01-28 1038.08
2021-01-29 1021.90
2021-02-01 1016.03
2021-02-02 1019.83
2021-02-03 1032.40
2021-02-04 1013.47
2021-02-05 1018.97
2021-02-08 1040.36
2021-02-09 1043.58
2021-02-10 1046.33
2021-02-11 1046.29
2021-02-12 1035.27
2021-02-15 1037.68
2021-02-16 1040.06
2021-02-17 1033.45
2021-02-18 1030.25
2021-02-19 1025.25
2021-02-22 1022.41
2021-02-23 1021.65
2021-02-24 1004.64
2021-02-25 1001.74
2021-02-26 973.69
2021-03-01 987.55
2021-03-02 980.94
2021-03-03 984.60
2021-03-04 978.53
2021-03-05 984.60
2021-03-08 979.04
2021-03-09 995.53
2021-03-10 991.70
2021-03-11 995.40
2021-03-12 993.89
2021-03-15 1002.05
2021-03-16 1007.03
2021-03-17 1003.10
2021-03-18 1011.99
2021-03-19 1012.88
2021-03-22 1010.89
2021-03-23 1006.79
2021-03-24 995.24
2021-03-25 1000.93
2021-03-26 1008.42
2021-03-29 1018.27
2021-03-30 1009.89
2021-03-31 987.70
2021-04-01 984.99
2021-04-02 987.05
2021-04-05 991.05
2021-04-06 987.11
2021-04-07 995.25
2021-04-08 983.62
2021-04-09 984.97
2021-04-12 983.43
2021-04-13 983.47
2021-04-14 983.99
2021-04-15 988.35
2021-04-16 988.36
2021-04-19 988.56
2021-04-20 977.27
2021-04-21 965.89
2021-04-22 977.87
2021-04-23 980.22
2021-04-26 977.40
2021-04-27 967.57
2021-04-28 961.09
2021-04-29 961.50
2021-04-30 955.10
2021-05-03 955.61
2021-05-04 953.98
2021-05-05 953.71
2021-05-06 964.51
2021-05-07 977.36
2021-05-10 980.42
2021-05-11 970.07
2021-05-12 956.78
2021-05-13 955.53
2021-05-14 968.64
2021-05-17 968.84
2021-05-18 980.30
2021-05-19 975.30
2021-05-20 970.08
2021-05-21 972.18
2021-05-24 977.61
2021-05-25 978.18
2021-05-26 979.56
2021-05-27 971.88
2021-05-28 973.80
2021-05-31 970.04
2021-06-01 966.35
2021-06-02 964.73
2021-06-03 973.31
2021-06-04 979.29
2021-06-07 986.35
2021-06-08 989.54
2021-06-09 990.26
2021-06-10 988.24
2021-06-11 988.88
2021-06-14 989.54
2021-06-15 997.83
2021-06-16 1000.61
2021-06-17 990.01
2021-06-18 990.03
2021-06-21 971.02
2021-06-22 988.33
2021-06-23 982.48
2021-06-24 980.30
2021-06-25 988.87
2021-06-28 991.87
2021-06-29 989.73
2021-06-30 979.86
2021-07-01 975.65
2021-07-02 979.46
2021-07-05 978.04
2021-07-06 979.90
2021-07-07 970.64
2021-07-08 970.45
2021-07-09 961.18
2021-07-12 976.26
2021-07-13 985.48
2021-07-14 988.00
2021-07-15 980.75
2021-07-16 976.76
2021-07-19 973.21
2021-07-20 971.62
2021-07-21 974.07
2021-07-22 976.14
2021-07-23 969.34
2021-07-26 974.00
2021-07-27 981.37
2021-07-28 972.19
2021-07-29 969.09
2021-07-30 959.18
2021-08-02 980.52
2021-08-03 977.35
2021-08-04 973.02
2021-08-05 979.20
2021-08-06 970.95
2021-08-09 970.35
2021-08-10 967.93
2021-08-11 969.80
2021-08-12 968.43
2021-08-13 978.37
2021-08-16 973.65
2021-08-17 971.67
2021-08-18 975.61
2021-08-19 971.79
2021-08-20 975.69
2021-08-23 986.25
2021-08-24 995.05
2021-08-25 987.14
2021-08-26 984.91
2021-08-27 981.54
2021-08-30 989.97
2021-08-31 993.73
2021-09-01 1000.07
2021-09-02 1003.28
2021-09-03 1012.36
2021-09-06 1015.15
2021-09-07 1019.30
2021-09-08 1015.64
2021-09-09 1020.70
2021-09-10 1032.71
2021-09-13 1029.96
2021-09-14 1032.17
2021-09-15 1025.99
2021-09-16 1027.39
2021-09-17 1028.17
2021-09-20 1030.67
2021-09-21 1023.39
2021-09-22 1006.95
2021-09-23 1002.23
2021-09-24 1009.28
2021-09-27 1000.34
2021-09-28 989.98
2021-09-29 980.00
2021-09-30 984.06
2021-10-01 974.34
2021-10-04 976.00
2021-10-05 965.39
2021-10-06 971.97
2021-10-07 969.68
2021-10-08 967.83
2021-10-11 964.31
2021-10-12 948.62
2021-10-13 951.21
2021-10-14 954.82
2021-10-15 962.37
2021-10-18 947.74
2021-10-19 956.69
2021-10-20 955.32
2021-10-21 945.95
2021-10-22 944.77
2021-10-25 937.04
2021-10-26 938.89
2021-10-27 944.95
2021-10-28 945.26
2021-10-29 943.81
2021-11-01 961.43
2021-11-02 958.00
2021-11-03 955.09
2021-11-04 957.83
2021-11-05 957.19
2021-11-08 954.76
2021-11-09 951.89
2021-11-10 938.46
2021-11-11 935.99
2021-11-12 942.17
2021-11-15 942.05
2021-11-16 936.59
2021-11-17 923.65
2021-11-18 922.77
2021-11-19 926.75
2021-11-22 922.07
2021-11-23 920.37
2021-11-24 912.81
2021-11-25 909.14
2021-11-26 914.43
2021-11-29 898.72
2021-11-30 882.78
2021-12-01 882.23
2021-12-02 884.92
2021-12-03 896.20
2021-12-06 897.43
2021-12-07 912.42
2021-12-08 907.67
2021-12-09 912.51
2021-12-10 905.57
2021-12-13 906.00
2021-12-14 909.62
2021-12-15 908.36
2021-12-16 918.60
2021-12-17 915.07
2021-12-20 907.36
2021-12-21 910.39
2021-12-22 901.75
2021-12-23 902.23
2021-12-24 901.85
2021-12-27 894.86
2021-12-28 909.03
2021-12-29 906.35
2021-12-30 897.18
2021-12-31 897.27
2022-01-03 896.28
2022-01-04 899.25
2022-01-05 901.49
2022-01-06 893.91
2022-01-07 891.83
2022-01-10 892.90
2022-01-11 882.80
2022-01-12 891.84
2022-01-13 886.76
2022-01-14 880.52
2022-01-17 874.27
2022-01-18 868.35
2022-01-19 855.21
2022-01-20 870.30
2022-01-21 881.12
2022-01-24 883.22
2022-01-25 881.41
2022-01-26 870.84
2022-01-27 847.57
2022-01-28 862.89
2022-01-31 860.72
2022-02-01 862.45
2022-02-02 873.00
2022-02-03 871.51
2022-02-04 870.32
2022-02-07 869.84
2022-02-08 873.63
2022-02-09 872.43
2022-02-10 874.93
2022-02-11 874.52
2022-02-14 872.01
2022-02-15 879.68
2022-02-16 891.54
2022-02-17 890.30
2022-02-18 894.65
2022-02-21 894.30
2022-02-22 880.43
2022-02-23 879.70
2022-02-24 864.23
2022-02-25 861.02
2022-02-28 872.93
2022-03-01 875.39
2022-03-02 858.46
2022-03-03 865.45
2022-03-04 861.20
2022-03-07 848.90
2022-03-08 831.97
2022-03-09 827.22
2022-03-10 846.18
2022-03-11 823.99
2022-03-14 812.99
2022-03-15 825.13
2022-03-16 827.92
2022-03-17 839.85
2022-03-18 836.54
2022-03-21 836.63
2022-03-22 824.69
2022-03-23 835.25
2022-03-24 824.23
2022-03-25 826.91
2022-03-28 817.50
2022-03-29 826.57
2022-03-30 828.46
2022-03-31 820.82
2022-04-01 815.67
2022-04-04 821.57
2022-04-05 820.27
2022-04-06 806.09
2022-04-07 802.27
2022-04-08 803.26
2022-04-11 796.43
2022-04-12 789.81
2022-04-13 792.07
2022-04-14 793.87
2022-04-15 787.53
2022-04-18 775.32
2022-04-19 764.60
2022-04-20 780.89
2022-04-21 782.87
2022-04-22 777.86
2022-04-25 776.98
2022-04-26 785.25
2022-04-27 771.96
2022-04-28 770.18
2022-04-29 778.68
2022-05-02 772.89
2022-05-03 773.26
2022-05-04 772.20
2022-05-05 770.89
2022-05-06 772.32
2022-05-09 754.86
2022-05-10 757.46
2022-05-11 758.90
2022-05-12 757.22
2022-05-13 760.29
2022-05-16 759.87
2022-05-17 752.28
2022-05-18 756.96
2022-05-19 756.67
2022-05-20 754.13
2022-05-23 762.90
2022-05-24 762.25
2022-05-25 759.27
2022-05-26 759.36
2022-05-27 761.32
2022-05-30 772.51
2022-05-31 763.54
2022-06-01 767.86
2022-06-02 759.59
2022-06-03 757.47
2022-06-06 755.63
2022-06-07 747.60
2022-06-08 746.67
2022-06-09 741.61
2022-06-10 732.79
2022-06-13 732.06
2022-06-14 722.22
2022-06-15 715.22
2022-06-16 728.29
2022-06-17 722.66
2022-06-20 721.24
2022-06-21 721.01
2022-06-22 727.35
2022-06-23 741.90
2022-06-24 750.81
2022-06-27 754.34
2022-06-28 757.01
2022-06-29 753.72
2022-06-30 755.58
2022-07-01 756.50
2022-07-04 762.43
2022-07-05 759.05
2022-07-06 764.28
2022-07-07 779.12
2022-07-08 772.23
2022-07-11 774.31
2022-07-12 774.45
2022-07-13 769.53
2022-07-14 759.75
2022-07-15 761.60
2022-07-18 765.62
2022-07-19 761.98
2022-07-20 769.28
2022-07-21 772.72
2022-07-22 783.24
2022-07-25 781.31
2022-07-26 780.46
2022-07-27 778.02
2022-07-28 791.67
2022-07-29 794.39
2022-08-01 811.97
2022-08-02 803.86
2022-08-03 788.13
2022-08-04 790.06
2022-08-05 790.29
2022-08-08 791.61
2022-08-09 787.74
2022-08-10 806.84
2022-08-11 805.44
2022-08-12 805.79
2022-08-15 815.10
2022-08-16 810.30
2022-08-17 810.12
2022-08-18 806.47
2022-08-19 797.40
2022-08-22 796.37
2022-08-23 798.37
2022-08-24 791.17
2022-08-25 793.27
2022-08-26 788.34
2022-08-29 774.10
2022-08-30 781.15
2022-08-31 778.46
2022-09-01 764.98
2022-09-02 763.36
2022-09-05 754.15
2022-09-06 738.98
2022-09-07 726.34
2022-09-08 741.10
2022-09-09 749.02
2022-09-12 754.86
2022-09-13 750.85
2022-09-14 744.93
2022-09-15 742.96
2022-09-16 746.62
2022-09-19 744.23
2022-09-20 748.39
2022-09-21 740.91
2022-09-22 746.56
2022-09-23 739.19
2022-09-26 726.40
2022-09-27 736.55
2022-09-28 725.93
2022-09-29 736.86
2022-09-30 733.97
2022-10-03 725.35
2022-10-04 746.03
2022-10-05 742.79
2022-10-06 739.07
2022-10-07 733.66
2022-10-10 730.21
2022-10-11 720.34
2022-10-12 720.74
2022-10-13 710.16
2022-10-14 716.28
2022-10-17 709.15
2022-10-18 709.69
2022-10-19 706.41
2022-10-20 704.27
2022-10-21 694.36
2022-10-24 691.34
2022-10-25 698.59
2022-10-26 711.08
2022-10-27 709.03
2022-10-28 701.62
2022-10-31 703.66
2022-11-01 710.25
2022-11-02 714.86
2022-11-03 708.96
2022-11-04 708.49
2022-11-07 716.02
2022-11-08 728.19
2022-11-09 725.27
2022-11-10 748.66
2022-11-11 764.32
2022-11-14 756.34
2022-11-15 764.02
2022-11-16 763.98
2022-11-17 765.38
2022-11-18 771.09
2022-11-21 763.12
2022-11-22 774.34
2022-11-23 782.34
2022-11-24 793.29
2022-11-25 792.52
2022-11-28 789.81
2022-11-29 791.79
2022-11-30 781.89
2022-12-01 801.13
2022-12-02 798.79
2022-12-05 794.39
2022-12-06 792.37
2022-12-07 792.35
2022-12-08 794.53
2022-12-09 803.88
2022-12-12 795.82
2022-12-13 809.59
2022-12-14 816.51
2022-12-15 797.45
2022-12-16 799.18
2022-12-19 793.43
2022-12-20 818.10
2022-12-21 817.21
2022-12-22 821.24
2022-12-23 815.88
2022-12-26 814.60
2022-12-27 820.67
2022-12-28 819.51
2022-12-29 813.49
2022-12-30 816.33
2023-01-02 814.77
2023-01-03 819.95
2023-01-04 797.66
2023-01-05 787.97
2023-01-06 793.92
2023-01-09 800.72
2023-01-10 796.52
2023-01-11 794.77
2023-01-12 809.93
2023-01-13 816.29
2023-01-16 810.99
2023-01-17 813.38
2023-01-18 819.71
2023-01-19 818.03
2023-01-20 811.89
2023-01-23 813.04
2023-01-24 821.35
2023-01-25 827.05
2023-01-26 822.80
2023-01-27 822.15
2023-01-30 820.15
2023-01-31 827.37
2023-02-01 827.14
2023-02-02 827.43
2023-02-03 809.43
2023-02-06 802.64
2023-02-07 812.68
2023-02-08 811.69
2023-02-09 810.71
2023-02-10 809.78
2023-02-13 801.25
2023-02-14 812.76
2023-02-15 798.08
2023-02-16 801.04
2023-02-17 797.44
2023-02-20 805.25
2023-02-21 799.66
2023-02-22 795.67
2023-02-23 795.79
2023-02-24 790.19
2023-02-27 789.62
2023-02-28 788.07
2023-03-01 788.21
2023-03-02 785.01
2023-03-03 795.06
2023-03-06 798.04
2023-03-07 792.47
2023-03-08 793.45
2023-03-09 803.42
2023-03-10 804.59
2023-03-13 807.47
2023-03-14 792.05
2023-03-15 801.46
2023-03-16 801.37
2023-03-17 814.81
2023-03-20 806.24
2023-03-21 803.65
2023-03-22 808.47
2023-03-23 819.00
2023-03-24 821.48
2023-03-27 819.06
2023-03-28 825.13
2023-03-29 828.36
2023-03-30 825.07
2023-03-31 824.24
2023-04-03 831.28
2023-04-04 839.58
2023-04-05 834.67
2023-04-06 831.61
2023-04-07 826.12
2023-04-10 818.66
2023-04-11 822.79
2023-04-12 828.42
2023-04-13 835.09
2023-04-14 835.33
2023-04-17 828.39
2023-04-18 842.00
2023-04-19 837.85
2023-04-20 840.80
2023-04-21 841.30
2023-04-24 841.40
2023-04-25 845.50
2023-04-26 849.76
2023-04-27 843.61
2023-04-28 845.01
2023-05-01 848.22
2023-05-02 845.94
2023-05-03 852.23
2023-05-04 859.95
2023-05-05 854.54
2023-05-08 854.36
2023-05-09 855.82
2023-05-10 848.14
2023-05-11 842.73
2023-05-12 847.39
2023-05-15 853.03
2023-05-16 858.56
2023-05-17 852.32
2023-05-18 842.27
2023-05-19 843.63
2023-05-22 852.90
2023-05-23 847.55
2023-05-24 837.66
2023-05-25 827.08
2023-05-26 822.82
2023-05-29 821.80
2023-05-30 818.26
2023-05-31 814.86
2023-06-01 824.29
2023-06-02 830.06
2023-06-05 836.13
2023-06-06 842.00
2023-06-07 834.34
2023-06-08 834.88
2023-06-09 840.03
2023-06-12 840.28
2023-06-13 842.00
2023-06-14 846.52
2023-06-15 840.28
2023-06-16 841.63
2023-06-19 833.69
2023-06-20 834.07
2023-06-21 834.18
2023-06-22 829.91
2023-06-23 821.50
2023-06-26 825.43
2023-06-27 818.13
2023-06-28 823.17
2023-06-29 815.72
2023-06-30 813.97
2023-07-03 821.43
2023-07-04 815.77
2023-07-05 813.67
2023-07-06 809.69
2023-07-07 817.94
2023-07-10 819.92
2023-07-11 824.83
2023-07-12 835.89
2023-07-13 839.03
2023-07-14 837.05
2023-07-17 833.03
2023-07-18 837.83
2023-07-19 835.61
2023-07-20 828.45
2023-07-21 824.85
2023-07-24 831.58
2023-07-25 829.83
2023-07-26 836.65
2023-07-27 838.19
2023-07-28 835.13
2023-07-31 831.47
2023-08-01 830.52
2023-08-02 821.33
2023-08-03 821.80
2023-08-04 827.61
2023-08-07 832.14
2023-08-08 839.63
2023-08-09 836.74
2023-08-10 843.29
2023-08-11 840.99
2023-08-14 835.78
2023-08-15 836.37
2023-08-16 829.47
2023-08-17 823.50
2023-08-18 819.24
2023-08-21 816.60
2023-08-22 823.80
2023-08-23 833.17
2023-08-24 832.69
2023-08-25 822.52
2023-08-28 830.24
2023-08-29 835.01
2023-08-30 838.17
2023-08-31 843.50
2023-09-01 845.38
2023-09-04 844.81
2023-09-05 837.04
2023-09-06 835.68
2023-09-07 840.13
2023-09-08 833.24
2023-09-11 837.27
2023-09-12 840.02
2023-09-13 835.00
2023-09-14 842.68
2023-09-15 842.01
2023-09-18 842.58
2023-09-19 838.25
2023-09-20 833.17
2023-09-21 824.62
2023-09-22 816.71
2023-09-25 822.17
2023-09-26 820.48
2023-09-27 820.69
2023-09-28 815.31
2023-09-29 810.82
2023-10-02 801.92
2023-10-03 801.35
2023-10-04 793.65
2023-10-05 808.44
2023-10-06 810.56
2023-10-09 814.29
2023-10-10 818.51
2023-10-11 813.18
2023-10-12 809.94
2023-10-13 797.25
2023-10-16 786.69
2023-10-17 788.90
2023-10-18 789.66
2023-10-19 789.25
2023-10-20 784.62
2023-10-23 785.69
2023-10-24 788.06
2023-10-25 792.53
2023-10-26 789.82
2023-10-27 799.95
2023-10-30 796.22
2023-10-31 801.67
2023-11-01 813.92
2023-11-02 821.41
2023-11-03 828.31
2023-11-06 835.11
2023-11-07 819.04
2023-11-08 810.31
2023-11-09 816.06
2023-11-10 818.20
2023-11-13 819.53
2023-11-14 825.20
2023-11-15 831.78
2023-11-16 821.77
2023-11-17 829.04
2023-11-20 830.17
2023-11-21 829.16
2023-11-22 824.73
2023-11-23 825.66
2023-11-24 827.73
2023-11-27 831.39
2023-11-28 836.13
2023-11-29 832.07
2023-11-30 828.93
2023-12-01 835.08
2023-12-04 834.51
2023-12-05 835.39
2023-12-06 846.30
2023-12-07 855.44
2023-12-08 848.06
2023-12-11 845.83
2023-12-12 849.63
2023-12-13 844.18
2023-12-14 860.67
2023-12-15 847.77
2023-12-18 834.16
2023-12-19 838.23
2023-12-20 844.91
2023-12-21 849.40
2023-12-22 854.55
2023-12-25 855.78
2023-12-26 855.97
2023-12-27 862.47
2023-12-28 868.81
2023-12-29 868.89
2024-01-01 868.89
2024-01-02 863.28
2024-01-03 853.60
2024-01-04 862.60
2024-01-05 859.24
2024-01-08 859.79
2024-01-09 867.47
2024-01-10 866.24
2024-01-11 869.04
2024-01-12 876.77
2024-01-15 876.61
2024-01-16 863.25
2024-01-17 852.36
2024-01-18 850.30
2024-01-19 848.66
2024-01-22 855.48
2024-01-23 853.19
2024-01-24 853.98
2024-01-25 852.35
2024-01-26 846.68
2024-01-29 857.84
2024-01-30 852.08
2024-01-31 865.53
2024-02-01 868.35
2024-02-02 858.62
2024-02-05 858.29
2024-02-06 863.37
2024-02-07 862.29
2024-02-08 850.07
2024-02-09 849.49
2024-02-12 848.88
2024-02-13 850.27
2024-02-14 841.43
2024-02-15 838.30
2024-02-16 844.24
2024-02-19 853.13
2024-02-20 856.16
2024-02-21 854.10
2024-02-22 858.36
2024-02-23 858.08
2024-02-26 858.47
2024-02-27 852.01
2024-02-28 847.43
2024-02-29 856.41
2024-03-01 851.47
2024-03-04 842.92
2024-03-05 845.69
2024-03-06 853.75
2024-03-07 862.52
2024-03-08 867.09
2024-03-11 864.26
2024-03-12 860.57
2024-03-13 858.37
2024-03-14 863.03
2024-03-15 857.48
2024-03-18 864.07
2024-03-19 859.47
2024-03-20 854.77
2024-03-21 857.73
2024-03-22 859.17
2024-03-25 851.09
2024-03-26 851.83
2024-03-27 861.54
2024-03-28 854.57
2024-03-29 858.80
2024-04-01 852.88
2024-04-02 846.58
2024-04-03 843.62
2024-04-04 848.11
2024-04-05 848.33
2024-04-08 853.02
2024-04-09 857.86
2024-04-10 848.08
2024-04-11 837.60
2024-04-12 841.18
2024-04-15 832.66
2024-04-16 820.48
2024-04-17 814.57
2024-04-18 819.21
2024-04-19 813.69
2024-04-22 832.60
2024-04-23 836.02
2024-04-24 835.80
2024-04-25 829.20
2024-04-26 824.40
2024-04-29 828.04
2024-04-30 829.27
2024-05-01 829.25
2024-05-02 845.26
2024-05-03 852.11
2024-05-06 847.60
2024-05-07 845.94
2024-05-08 834.92
2024-05-09 838.91
2024-05-10 848.64
2024-05-13 842.59
2024-05-14 841.58
2024-05-15 843.87
2024-05-16 847.84
2024-05-17 848.11
2024-05-20 848.23
2024-05-21 844.01
2024-05-22 838.04
2024-05-23 836.83
2024-05-24 834.27
2024-05-27 839.45
2024-05-28 833.92
2024-05-29 820.37
2024-05-30 824.67
2024-05-31 828.75
2024-06-03 840.11
2024-06-04 847.51
2024-06-05 843.54
2024-06-06 842.24
2024-06-07 840.31
2024-06-10 841.26
2024-06-11 835.70
2024-06-12 839.05
2024-06-13 827.30
2024-06-14 828.53
2024-06-17 825.47
2024-06-18 823.81
2024-06-19 819.67
2024-06-20 812.87
2024-06-21 810.20
2024-06-24 814.54
2024-06-25 825.64
2024-06-26 822.46
2024-06-27 817.35
2024-06-28 812.12
2024-07-01 807.52
2024-07-02 810.62
2024-07-03 813.53
2024-07-04 817.32
2024-07-05 813.71
2024-07-08 814.38
2024-07-09 814.65
2024-07-10 815.34
2024-07-11 835.47
2024-07-12 838.93
2024-07-15 837.85
2024-07-16 824.74
2024-07-17 837.97
2024-07-18 848.55
2024-07-19 844.13
#2024-07-22| 848.05 #2024-07-23| 852.80 #2024-07-24| 853.93 #2024-07-25| 851.01 #2024-07-26| 848.37 #2024-07-29| 856.77 #2024-07-30| 850.04 #2024-07-31| 880.57 #2024-08-01| 864.59 #2024-08-02| 857.18 #2024-08-05| 817.18 #2024-08-06| 844.48 #2024-08-07| 833.20 #2024-08-08| 836.18 #2024-08-09| 842.31 #2024-08-12| 835.24 #2024-08-13| 845.46 #2024-08-14| 853.63 #2024-08-15| 845.67 #2024-08-16| 858.38 #2024-08-19| 880.09 #2024-08-20| 881.49 #2024-08-21| 885.44 #2024-08-22| 888.80 #2024-08-23| 900.88 #2024-08-26| 907.75 #2024-08-27| 914.47 #2024-08-28| 910.76 #2024-08-29| 905.93 #2024-08-30| 902.96 #2024-09-02| 893.03 #2024-09-03| 908.36 #2024-09-04| 911.30 #2024-09-05| 920.24 #2024-09-06| 930.47 #2024-09-09| 932.26 #2024-09-10| 935.99 #2024-09-11| 925.27 #2024-09-12| 928.87 #2024-09-13| 933.67 #2024-09-16| 935.24 #2024-09-17| 935.52 #2024-09-18| 932.22 #2024-09-19| 931.21 #2024-09-20| 922.55 #2024-09-23| 926.68 #2024-09-24| 926.76 #2024-09-25| 924.94 #2024-09-26| 939.27 #2024-09-27| 961.20 #2024-09-30| 943.21 #2024-10-01| 940.53 #2024-10-02| 918.25 #2024-10-03| 921.03 #2024-10-04| 920.04 #2024-10-07| 925.21 #2024-10-08| 911.35 #2024-10-09| 915.27 #2024-10-10| 916.42 #2024-10-11| 904.66 #2024-10-14| 902.70 #2024-10-15| 908.40 #2024-10-16| 897.53 #2024-10-17| 891.69 #2024-10-18| 893.31 #2024-10-21| 886.55 #2024-10-22| 881.01 #2024-10-23| 866.99 #2024-10-24| 876.29 #2024-10-25| 872.52 #2024-10-28| 874.17 #2024-10-29| 877.12 #2024-10-30| 880.82 #2024-10-31| 882.68 #2024-11-01| 864.59 #2024-11-04| 871.47 #2024-11-05| 873.74 #2024-11-06| 859.28 #2024-11-07| 872.18 #2024-11-08| 877.34 #2024-11-11| 861.30 #2024-11-12| 856.88 #2024-11-13| 860.30 #2024-11-14| 851.46 #2024-11-15| 855.94 #2024-11-18| 854.08 #2024-11-19| 860.14 #2024-11-20| 857.18 #2024-11-21| 858.48 #2024-11-22| 858.50 #2024-11-25| 860.61 #2024-11-26| 867.69 #2024-11-27| 877.42 #2024-11-28| 885.81 #2024-11-29| 889.31 #2024-12-02| 893.04 #2024-12-03| 905.59 #2024-12-04| 897.72 #2024-12-05| 897.27 #2024-12-06| 895.94 #2024-12-09| 890.21 #2024-12-10| 883.36 #2024-12-11| 885.02 #2024-12-12| 890.06 #2024-12-13| 878.33 #2024-12-16| 872.82 #2024-12-17| 873.00 #2024-12-18| 866.30 #2024-12-19| 846.96 #2024-12-20| 845.83 #2024-12-23| 843.35 #2024-12-24| 840.46 #2024-12-25| 839.72 #2024-12-26| 840.50 #2024-12-27| 850.49 #2024-12-30| 851.65 #2024-12-31| 851.87 #2025-01-01| 851.87 #2025-01-02| 851.00 #2025-01-03| 850.06 #2025-01-06| 836.01 #2025-01-07| 832.04 #2025-01-08| 822.04 #2025-01-09| 820.31 #2025-01-10| 824.41 #2025-01-13| 823.39 #2025-01-14| 814.49 #2025-01-15| 823.38 #2025-01-16| 824.52 #2025-01-17| 821.70 #2025-01-20| 825.82 #2025-01-21| 831.87 #2025-01-22| 826.52 #2025-01-23| 823.65 #2025-01-24| 829.79 #2025-01-27| 844.73 #2025-01-28| 840.92 #2025-01-29| 843.64 #2025-01-30| 850.91 #2025-01-31| 844.85 #2025-02-03| 831.98 #2025-02-04| 831.45 #2025-02-05| 840.44 #2025-02-06| 843.93 #2025-02-07| 844.36 #2025-02-10| 843.52 #2025-02-11| 839.34 #2025-02-12| 829.76 #2025-02-13| 843.83 #2025-02-14| 844.08 #2025-02-17| 847.96 #2025-02-18| 844.53 #2025-02-19| 846.73 #2025-02-20| 852.91 #2025-02-21| 852.07 #2025-02-24| 854.34 #2025-02-25| 860.91 #2025-02-26| 864.59 #2025-02-27| 851.47 #2025-02-28| 841.83 #2025-03-03| 855.14 #2025-03-04| 859.94 #2025-03-05| 858.68 #2025-03-06| 871.64 #2025-03-07| 871.15 #2025-03-10| 878.16 #2025-03-11| 876.71 #2025-03-12| 877.88 #2025-03-13| 879.63 #2025-03-14| 877.50 #2025-03-17| 879.81 #2025-03-18| 881.36 #2025-03-19| 880.29 #2025-03-20| 886.96 #2025-03-21| 886.64 #2025-03-24| 878.97 #2025-03-25| 884.49 #2025-03-26| 879.87 #2025-03-27| 886.78 #2025-03-28| 888.90 #2025-03-31| 875.63 #2025-04-01| 877.97 #2025-04-02| 866.82 #2025-04-03| 863.91 #2025-04-04| 888.69 #2025-04-07| 831.82 #2025-04-08| 858.81 #2025-04-09| 864.04 #2025-04-10| 904.35 #2025-04-11| 902.05 #2025-04-14| 913.50 #2025-04-15| 918.08 #2025-04-16| 924.38 #2025-04-17| 928.64 #2025-04-18| 940.95 #2025-04-21| 950.77 #2025-04-22| 959.11 #2025-04-23| 957.89 #2025-04-24| 939.69 #2025-04-25| 928.64 #2025-04-28| 941.12 #2025-04-29| 945.40 #2025-04-30| 948.57 #2025-05-01| 936.02 #2025-05-02| 949.91 #2025-05-05| 951.23 #2025-05-06| 956.80 #2025-05-07| 956.64 #2025-05-08| 951.58 #2025-05-09| 959.51 #2025-05-12| 940.69 #2025-05-13| 931.91 #2025-05-14| 929.91 #2025-05-15| 937.97 #2025-05-16| 942.67 #2025-05-19| 947.86 #2025-05-20| 940.47 #2025-05-21| 943.08 #2025-05-22| 941.03 #2025-05-23| 951.47 #2025-05-26| 956.01 #2025-05-27| 948.63 #2025-05-28| 947.59 #2025-05-29| 949.98 #2025-05-30| 952.33 #2025-06-02| 960.27 #2025-06-03| 956.89 #2025-06-04| 961.86 #2025-06-05| 955.09 #2025-06-06| 949.06 #2025-06-09| 951.42 #2025-06-10| 950.80 #2025-06-11| 949.96 #2025-06-12| 957.13 #2025-06-13| 950.07 #2025-06-16| 959.84 #2025-06-17| 948.78 #2025-06-18| 954.40 #2025-06-19| 947.32 #2025-06-20| 943.74 #2025-06-23| 940.79 #2025-06-24| 953.35 #2025-06-25| 943.19 #2025-06-26| 950.64 #2025-06-27| 952.90 #2025-06-30| 963.91 #2025-07-01| 967.16 #2025-07-02| 970.49 #2025-07-03| 959.44 #2025-07-04| 961.02 #2025-07-07| 957.89 #2025-07-08| 946.77 #2025-07-09| 950.95 #2025-07-10| 942.72 #2025-07-11| 944.92 #2025-07-14| 946.04 #2025-07-15| 940.49 #2025-07-16| 946.48 #2025-07-17| 942.66 #2025-07-18| 942.10 #2025-07-21| 948.08 #2025-07-22| 950.80 #2025-07-23| 955.11 #2025-07-24| 962.85 #2025-07-25| 953.18 #2025-07-28| 948.15 #2025-07-29| 940.83 #2025-07-30| 945.38 #2025-07-31| 938.23 #2025-08-01| 959.69 #2025-08-04| 966.87 #2025-08-05| 966.11 #2025-08-06| 972.70 #2025-08-07| 978.80 #2025-08-08| 985.82 #2025-08-11| 983.40 #2025-08-12| 983.17 #2025-08-13| 988.59 #2025-08-14| 976.00 #2025-08-15| 979.78 #2025-08-18| 975.90 #2025-08-19| 985.03 #2025-08-20| 997.85 #2025-08-21| 987.27 #2025-08-22| 996.07 #2025-08-25| 986.46 #2025-08-26| 978.80 #2025-08-27| 974.46 #2025-08-28| 981.92 #2025-08-29| 977.64 #2025-09-01| 982.37 #2025-09-02| 984.14 #2025-09-03| 983.93 #2025-09-04| 985.92 #2025-09-05| 997.33 #2025-09-08|1000.11 #2025-09-09| 998.52 #2025-09-10| 997.18 #2025-09-11|1002.14 #2025-09-12| 998.94 #2025-09-15| 999.64 #2025-09-16|1007.44 #2025-09-17|1007.15 #2025-09-18| 998.75 #2025-09-19| 993.05 #2025-09-22| 991.92 #2025-09-23| 990.49 #2025-09-24| 987.49 #2025-09-25| 979.61 #2025-09-26| 988.70 #2025-09-29| 980.12 #2025-09-30| 984.63 #2025-10-01| 981.84 #2025-10-02| 968.57 #2025-10-03| 973.21 #2025-10-06| 966.08 #2025-10-07| 959.13 #2025-10-08| 953.15 #2025-10-09| 947.07 #2025-10-10| 943.27 #2025-10-13| 941.98 #2025-10-14| 945.87 #2025-10-15| 958.52 #2025-10-16| 963.21 #2025-10-17| 971.95 #2025-10-20| 982.65 #2025-10-21| 972.50 #2025-10-22| 981.68 #2025-10-23| 978.72 #2025-10-24| 971.59 #2025-10-27| 974.91 #2025-10-28| 971.71 #2025-10-29| 959.76 #2025-10-30| 952.73 #2025-10-31| 965.01 #2025-11-03| 965.87 #2025-11-04| 965.63 #2025-11-05| 960.83 #2025-11-06| 968.65 #2025-11-07| 969.97 #2025-11-10| 970.52 #2025-11-11| 975.15 #2025-11-12| 982.10 #2025-11-13| 993.01 #2025-11-14| 995.98 #2025-11-17| 993.42 #2025-11-18| 985.48 #2025-11-19| 986.22 #2025-11-20| 987.94 #2025-11-21|1004.46 #2025-11-24|1002.86 #2025-11-25| 994.87 #2025-11-26|1006.10 #2025-11-27|1006.59 #2025-11-28|1007.14 #2025-12-01|1003.06 #2025-12-02| 999.04 #2025-12-03| 986.19 #2025-12-04| 992.43 #2025-12-05| 977.68 #2025-12-08| 967.58 #2025-12-09| 962.92 #2025-12-10| 968.56 #2025-12-11| 965.41 #2025-12-12| 970.00 #2025-12-15| 989.54 #2025-12-16| 984.81 #2025-12-17| 979.78 #2025-12-18| 985.71 #2025-12-19| 979.72 #2025-12-22| 971.50 #2025-12-23| 980.33 #2025-12-24| 986.56 #2025-12-25| 989.69 #2025-12-26| 987.10 #2025-12-29| 989.72 #2025-12-30| 982.37 #2025-12-31| 979.83 #2026-01-01| 979.83 #2026-01-02| 981.12 #2026-01-05| 983.47 #2026-01-06| 988.41 #2026-01-07| 977.45 #2026-01-08| 974.04 #2026-01-09| 963.61 #2026-01-12| 965.00 #2026-01-13| 958.32 #2026-01-14| 969.12 #2026-01-15| 971.98 #2026-01-16| 962.34 #2026-01-19| 983.27 #2026-01-20|1004.35 #2026-01-21| 989.00 #2026-01-22| 980.69 #2026-01-23| 980.98 #2026-01-26|1004.30 #2026-01-27|1004.57 #2026-01-28| 991.86 #2026-01-29| 994.05 #2026-01-30| 992.67 #2026-02-02| 991.17 #2026-02-03|1000.90 #2026-02-04|1005.09 #2026-02-05|1017.41 #2026-02-06|1025.58 #2026-02-09|1040.86 #2026-02-10|1050.97 #2026-02-11|1056.13 #2026-02-12|1073.93 #2026-02-13|1076.86 #2026-02-16|1067.81 #2026-02-17|1067.83 #2026-02-18|1068.85 #2026-02-19|1062.44 #2026-02-20|1053.42 #2026-02-23|1058.15 #2026-02-24|1062.10 #2026-02-25|1063.50 #2026-02-26|1052.36 #2026-02-27|1059.44 #2026-03-02|1040.60 #2026-03-03|1011.13 #2026-03-04| 993.02 #2026-03-05| 987.68 #2026-03-06| 994.17 #2026-03-09| 980.81 #2026-03-10| 986.60 #2026-03-11| 982.60 #2026-03-12| 968.34 #2026-03-13| 966.90 #2026-03-16| 969.74 #2026-03-17| 977.93 #2026-03-18| 990.36 #2026-03-19| 971.57 #2026-03-20| 966.32 #2026-03-23| 945.79 #2026-03-24| 963.39 #2026-03-25| 973.34 #2026-03-26| 970.49 #2026-03-27| 978.06 #2026-03-30| 978.15 #2026-03-31| 980.59 #2026-04-01|1009.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy