Table Data - Nasdaq Developed Markets: Asia Consumer Staples Total Return Index

Title Nasdaq Developed Markets: Asia Consumer Staples Total Return Index
Series ID NASDAQNQDMASIA45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:46 PM CDT
Notes For more information about this series, see: NQDMASIA45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.62
2020-09-22 990.48
2020-09-23 990.35
2020-09-24 982.29
2020-09-25 987.66
2020-09-28 1003.85
2020-09-29 1000.10
2020-09-30 984.46
2020-10-01 983.73
2020-10-02 975.06
2020-10-05 991.71
2020-10-06 991.46
2020-10-07 980.43
2020-10-08 982.70
2020-10-09 983.24
2020-10-12 985.02
2020-10-13 982.68
2020-10-14 991.08
2020-10-15 977.35
2020-10-16 971.01
2020-10-19 978.78
2020-10-20 972.21
2020-10-21 982.89
2020-10-22 970.07
2020-10-23 967.17
2020-10-26 960.36
2020-10-27 966.18
2020-10-28 971.37
2020-10-29 960.64
2020-10-30 946.26
2020-11-02 962.74
2020-11-03 965.66
2020-11-04 970.26
2020-11-05 991.67
2020-11-06 1002.56
2020-11-09 996.77
2020-11-10 998.84
2020-11-11 1013.92
2020-11-12 1022.14
2020-11-13 1013.25
2020-11-16 1028.56
2020-11-17 1025.48
2020-11-18 1029.55
2020-11-19 1027.79
2020-11-20 1030.43
2020-11-23 1025.62
2020-11-24 1037.19
2020-11-25 1031.58
2020-11-26 1036.77
2020-11-27 1037.61
2020-11-30 1016.88
2020-12-01 1022.95
2020-12-02 1018.35
2020-12-03 1029.23
2020-12-04 1030.44
2020-12-07 1023.77
2020-12-08 1021.99
2020-12-09 1031.56
2020-12-10 1029.17
2020-12-11 1035.87
2020-12-14 1034.12
2020-12-15 1028.37
2020-12-16 1030.55
2020-12-17 1037.98
2020-12-18 1035.83
2020-12-21 1030.48
2020-12-22 1019.74
2020-12-23 1030.33
2020-12-24 1037.22
2020-12-25 1039.30
2020-12-28 1039.11
2020-12-29 1050.75
2020-12-30 1048.43
2020-12-31 1047.76
2021-01-01 1047.76
2021-01-04 1041.01
2021-01-05 1040.18
2021-01-06 1032.60
2021-01-07 1034.73
2021-01-08 1050.15
2021-01-11 1042.40
2021-01-12 1036.87
2021-01-13 1039.77
2021-01-14 1050.09
2021-01-15 1044.55
2021-01-18 1041.15
2021-01-19 1037.63
2021-01-20 1034.28
2021-01-21 1039.39
2021-01-22 1037.17
2021-01-25 1044.19
2021-01-26 1038.87
2021-01-27 1042.85
2021-01-28 1039.08
2021-01-29 1022.88
2021-02-01 1017.00
2021-02-02 1020.82
2021-02-03 1033.40
2021-02-04 1014.46
2021-02-05 1019.96
2021-02-08 1041.38
2021-02-09 1044.63
2021-02-10 1047.44
2021-02-11 1047.40
2021-02-12 1036.36
2021-02-15 1038.78
2021-02-16 1041.16
2021-02-17 1034.55
2021-02-18 1031.35
2021-02-19 1026.34
2021-02-22 1023.50
2021-02-23 1022.75
2021-02-24 1005.72
2021-02-25 1002.92
2021-02-26 974.83
2021-03-01 988.71
2021-03-02 982.10
2021-03-03 985.76
2021-03-04 979.68
2021-03-05 985.77
2021-03-08 980.20
2021-03-09 996.72
2021-03-10 992.88
2021-03-11 996.59
2021-03-12 995.10
2021-03-15 1003.27
2021-03-16 1008.25
2021-03-17 1004.31
2021-03-18 1013.21
2021-03-19 1014.11
2021-03-22 1012.12
2021-03-23 1008.01
2021-03-24 996.45
2021-03-25 1002.15
2021-03-26 1009.64
2021-03-29 1019.51
2021-03-30 1011.51
2021-03-31 989.28
2021-04-01 986.57
2021-04-02 988.63
2021-04-05 992.64
2021-04-06 988.69
2021-04-07 996.85
2021-04-08 985.19
2021-04-09 986.55
2021-04-12 985.00
2021-04-13 985.05
2021-04-14 985.56
2021-04-15 989.93
2021-04-16 989.95
2021-04-19 990.14
2021-04-20 978.83
2021-04-21 967.43
2021-04-22 979.44
2021-04-23 981.79
2021-04-26 978.96
2021-04-27 969.12
2021-04-28 962.64
2021-04-29 963.05
2021-04-30 956.65
2021-05-03 957.16
2021-05-04 955.52
2021-05-05 955.25
2021-05-06 966.06
2021-05-07 978.94
2021-05-10 982.00
2021-05-11 971.64
2021-05-12 958.33
2021-05-13 957.08
2021-05-14 970.22
2021-05-17 970.42
2021-05-18 981.89
2021-05-19 976.88
2021-05-20 971.66
2021-05-21 973.76
2021-05-24 979.20
2021-05-25 979.77
2021-05-26 981.15
2021-05-27 973.46
2021-05-28 975.40
2021-05-31 971.64
2021-06-01 967.94
2021-06-02 966.32
2021-06-03 974.92
2021-06-04 980.90
2021-06-07 987.97
2021-06-08 991.17
2021-06-09 991.89
2021-06-10 989.86
2021-06-11 990.51
2021-06-14 991.17
2021-06-15 999.48
2021-06-16 1002.26
2021-06-17 991.64
2021-06-18 991.66
2021-06-21 972.61
2021-06-22 989.96
2021-06-23 984.10
2021-06-24 981.91
2021-06-25 990.50
2021-06-28 993.50
2021-06-29 991.98
2021-06-30 982.08
2021-07-01 977.86
2021-07-02 981.69
2021-07-05 980.26
2021-07-06 982.12
2021-07-07 972.84
2021-07-08 972.65
2021-07-09 963.36
2021-07-12 978.47
2021-07-13 987.72
2021-07-14 990.24
2021-07-15 982.98
2021-07-16 978.97
2021-07-19 975.42
2021-07-20 973.83
2021-07-21 976.29
2021-07-22 978.36
2021-07-23 971.54
2021-07-26 976.22
2021-07-27 983.60
2021-07-28 974.40
2021-07-29 971.30
2021-07-30 961.36
2021-08-02 982.75
2021-08-03 979.57
2021-08-04 975.23
2021-08-05 981.42
2021-08-06 973.16
2021-08-09 972.55
2021-08-10 970.13
2021-08-11 972.01
2021-08-12 970.63
2021-08-13 980.60
2021-08-16 975.86
2021-08-17 973.88
2021-08-18 977.83
2021-08-19 974.01
2021-08-20 977.91
2021-08-23 988.49
2021-08-24 997.31
2021-08-25 989.39
2021-08-26 987.15
2021-08-27 983.77
2021-08-30 992.32
2021-08-31 996.09
2021-09-01 1002.45
2021-09-02 1005.66
2021-09-03 1014.77
2021-09-06 1017.56
2021-09-07 1021.72
2021-09-08 1018.05
2021-09-09 1023.12
2021-09-10 1035.17
2021-09-13 1032.41
2021-09-14 1034.62
2021-09-15 1028.43
2021-09-16 1029.83
2021-09-17 1030.62
2021-09-20 1033.12
2021-09-21 1025.82
2021-09-22 1009.35
2021-09-23 1004.61
2021-09-24 1011.68
2021-09-27 1002.72
2021-09-28 992.33
2021-09-29 982.60
2021-09-30 986.67
2021-10-01 976.92
2021-10-04 978.59
2021-10-05 967.96
2021-10-06 974.55
2021-10-07 972.25
2021-10-08 970.40
2021-10-11 966.87
2021-10-12 951.14
2021-10-13 953.73
2021-10-14 957.36
2021-10-15 964.92
2021-10-18 950.25
2021-10-19 959.23
2021-10-20 957.86
2021-10-21 948.46
2021-10-22 947.28
2021-10-25 939.52
2021-10-26 941.39
2021-10-27 947.46
2021-10-28 947.79
2021-10-29 946.34
2021-11-01 964.00
2021-11-02 960.56
2021-11-03 957.65
2021-11-04 960.39
2021-11-05 959.75
2021-11-08 957.31
2021-11-09 954.44
2021-11-10 940.97
2021-11-11 938.49
2021-11-12 944.71
2021-11-15 944.58
2021-11-16 939.11
2021-11-17 926.14
2021-11-18 925.25
2021-11-19 929.24
2021-11-22 924.55
2021-11-23 922.85
2021-11-24 915.27
2021-11-25 911.58
2021-11-26 916.89
2021-11-29 901.15
2021-11-30 885.18
2021-12-01 884.62
2021-12-02 887.31
2021-12-03 898.63
2021-12-06 899.87
2021-12-07 914.90
2021-12-08 910.13
2021-12-09 914.98
2021-12-10 908.03
2021-12-13 908.45
2021-12-14 912.08
2021-12-15 910.82
2021-12-16 921.09
2021-12-17 917.55
2021-12-20 909.82
2021-12-21 912.86
2021-12-22 904.19
2021-12-23 904.67
2021-12-24 904.30
2021-12-27 897.28
2021-12-28 911.49
2021-12-29 909.48
2021-12-30 900.28
2021-12-31 900.37
2022-01-03 899.37
2022-01-04 902.36
2022-01-05 904.61
2022-01-06 896.99
2022-01-07 894.91
2022-01-10 895.99
2022-01-11 885.85
2022-01-12 894.92
2022-01-13 889.82
2022-01-14 883.56
2022-01-17 877.29
2022-01-18 871.35
2022-01-19 858.16
2022-01-20 873.30
2022-01-21 884.17
2022-01-24 886.27
2022-01-25 884.46
2022-01-26 873.87
2022-01-27 850.51
2022-01-28 865.95
2022-01-31 863.77
2022-02-01 865.51
2022-02-02 876.10
2022-02-03 874.60
2022-02-04 873.40
2022-02-07 872.92
2022-02-08 876.73
2022-02-09 875.53
2022-02-10 878.05
2022-02-11 877.73
2022-02-14 875.52
2022-02-15 883.23
2022-02-16 895.14
2022-02-17 893.90
2022-02-18 898.27
2022-02-21 897.92
2022-02-22 883.99
2022-02-23 883.26
2022-02-24 867.74
2022-02-25 864.61
2022-02-28 876.57
2022-03-01 879.04
2022-03-02 862.04
2022-03-03 869.06
2022-03-04 864.80
2022-03-07 852.44
2022-03-08 835.45
2022-03-09 830.67
2022-03-10 849.72
2022-03-11 827.45
2022-03-14 816.41
2022-03-15 828.60
2022-03-16 831.40
2022-03-17 843.38
2022-03-18 840.06
2022-03-21 840.15
2022-03-22 828.16
2022-03-23 838.76
2022-03-24 827.69
2022-03-25 830.39
2022-03-28 820.94
2022-03-29 830.05
2022-03-30 832.36
2022-03-31 824.69
2022-04-01 819.51
2022-04-04 825.44
2022-04-05 824.13
2022-04-06 809.89
2022-04-07 806.05
2022-04-08 807.04
2022-04-11 800.18
2022-04-12 793.53
2022-04-13 795.81
2022-04-14 797.61
2022-04-15 791.24
2022-04-18 778.98
2022-04-19 768.20
2022-04-20 784.57
2022-04-21 786.56
2022-04-22 781.53
2022-04-25 780.64
2022-04-26 788.95
2022-04-27 775.61
2022-04-28 773.82
2022-04-29 782.36
2022-05-02 776.55
2022-05-03 776.91
2022-05-04 775.85
2022-05-05 774.53
2022-05-06 775.97
2022-05-09 758.43
2022-05-10 761.04
2022-05-11 762.49
2022-05-12 760.82
2022-05-13 763.90
2022-05-16 763.48
2022-05-17 755.85
2022-05-18 760.55
2022-05-19 760.26
2022-05-20 757.71
2022-05-23 766.52
2022-05-24 765.87
2022-05-25 762.88
2022-05-26 762.96
2022-05-27 764.93
2022-05-30 776.19
2022-05-31 767.18
2022-06-01 771.52
2022-06-02 763.21
2022-06-03 761.08
2022-06-06 759.23
2022-06-07 751.17
2022-06-08 750.23
2022-06-09 745.15
2022-06-10 736.28
2022-06-13 735.55
2022-06-14 725.66
2022-06-15 718.62
2022-06-16 731.76
2022-06-17 726.10
2022-06-20 724.68
2022-06-21 724.44
2022-06-22 730.82
2022-06-23 745.43
2022-06-24 754.39
2022-06-27 757.94
2022-06-28 760.62
2022-06-29 757.85
2022-06-30 759.72
2022-07-01 760.64
2022-07-04 766.61
2022-07-05 763.21
2022-07-06 768.47
2022-07-07 783.38
2022-07-08 776.45
2022-07-11 778.55
2022-07-12 778.69
2022-07-13 773.74
2022-07-14 763.91
2022-07-15 765.77
2022-07-18 769.81
2022-07-19 766.15
2022-07-20 773.49
2022-07-21 776.95
2022-07-22 787.53
2022-07-25 785.59
2022-07-26 784.73
2022-07-27 782.28
2022-07-28 796.01
2022-07-29 798.75
2022-08-01 816.42
2022-08-02 808.26
2022-08-03 792.45
2022-08-04 794.39
2022-08-05 794.63
2022-08-08 795.94
2022-08-09 792.06
2022-08-10 811.26
2022-08-11 809.86
2022-08-12 810.21
2022-08-15 819.57
2022-08-16 814.75
2022-08-17 814.56
2022-08-18 810.89
2022-08-19 801.78
2022-08-22 800.74
2022-08-23 802.75
2022-08-24 795.52
2022-08-25 797.62
2022-08-26 792.67
2022-08-29 778.35
2022-08-30 785.52
2022-08-31 782.82
2022-09-01 769.26
2022-09-02 767.63
2022-09-05 758.37
2022-09-06 743.11
2022-09-07 730.40
2022-09-08 745.24
2022-09-09 753.21
2022-09-12 759.08
2022-09-13 755.05
2022-09-14 749.10
2022-09-15 747.11
2022-09-16 750.80
2022-09-19 748.39
2022-09-20 752.57
2022-09-21 745.06
2022-09-22 750.74
2022-09-23 743.32
2022-09-26 730.46
2022-09-27 740.67
2022-09-28 729.99
2022-09-29 741.25
2022-09-30 738.34
2022-10-03 729.67
2022-10-04 750.48
2022-10-05 747.22
2022-10-06 743.48
2022-10-07 738.04
2022-10-10 734.56
2022-10-11 724.63
2022-10-12 725.03
2022-10-13 714.39
2022-10-14 720.55
2022-10-17 713.37
2022-10-18 713.92
2022-10-19 710.62
2022-10-20 708.46
2022-10-21 698.49
2022-10-24 695.46
2022-10-25 702.76
2022-10-26 715.32
2022-10-27 713.26
2022-10-28 705.82
2022-10-31 707.87
2022-11-01 714.50
2022-11-02 719.13
2022-11-03 713.20
2022-11-04 712.73
2022-11-07 720.30
2022-11-08 732.55
2022-11-09 729.61
2022-11-10 753.14
2022-11-11 768.90
2022-11-14 760.88
2022-11-15 768.60
2022-11-16 768.57
2022-11-17 769.97
2022-11-18 775.72
2022-11-21 767.71
2022-11-22 778.99
2022-11-23 787.04
2022-11-24 798.05
2022-11-25 797.28
2022-11-28 794.55
2022-11-29 796.55
2022-11-30 786.59
2022-12-01 805.94
2022-12-02 803.58
2022-12-05 799.16
2022-12-06 797.12
2022-12-07 797.10
2022-12-08 799.30
2022-12-09 808.71
2022-12-12 800.60
2022-12-13 814.45
2022-12-14 821.42
2022-12-15 802.24
2022-12-16 803.98
2022-12-19 798.20
2022-12-20 823.01
2022-12-21 822.12
2022-12-22 826.17
2022-12-23 820.78
2022-12-26 819.49
2022-12-27 825.60
2022-12-28 824.94
2022-12-29 819.56
2022-12-30 822.43
2023-01-02 820.85
2023-01-03 826.07
2023-01-04 803.62
2023-01-05 793.86
2023-01-06 799.85
2023-01-09 806.70
2023-01-10 802.47
2023-01-11 800.71
2023-01-12 815.98
2023-01-13 822.38
2023-01-16 817.04
2023-01-17 819.46
2023-01-18 825.83
2023-01-19 824.13
2023-01-20 817.95
2023-01-23 819.11
2023-01-24 827.48
2023-01-25 833.22
2023-01-26 828.94
2023-01-27 828.29
2023-01-30 826.28
2023-01-31 833.55
2023-02-01 833.32
2023-02-02 833.61
2023-02-03 815.48
2023-02-06 808.64
2023-02-07 818.75
2023-02-08 817.75
2023-02-09 816.77
2023-02-10 815.83
2023-02-13 807.24
2023-02-14 818.83
2023-02-15 804.04
2023-02-16 807.03
2023-02-17 803.40
2023-02-20 811.27
2023-02-21 805.64
2023-02-22 801.62
2023-02-23 801.74
2023-02-24 796.10
2023-02-27 795.61
2023-02-28 794.04
2023-03-01 794.19
2023-03-02 790.97
2023-03-03 801.09
2023-03-06 804.10
2023-03-07 798.48
2023-03-08 799.47
2023-03-09 809.52
2023-03-10 810.69
2023-03-13 813.60
2023-03-14 798.06
2023-03-15 807.54
2023-03-16 807.45
2023-03-17 820.99
2023-03-20 812.36
2023-03-21 809.75
2023-03-22 814.61
2023-03-23 825.22
2023-03-24 827.72
2023-03-27 825.27
2023-03-28 831.39
2023-03-29 834.65
2023-03-30 831.79
2023-03-31 830.94
2023-04-03 838.05
2023-04-04 846.41
2023-04-05 841.46
2023-04-06 838.37
2023-04-07 832.84
2023-04-10 825.32
2023-04-11 829.49
2023-04-12 835.17
2023-04-13 841.88
2023-04-14 842.13
2023-04-17 835.13
2023-04-18 848.85
2023-04-19 844.67
2023-04-20 847.64
2023-04-21 848.15
2023-04-24 848.25
2023-04-25 852.38
2023-04-26 856.68
2023-04-27 850.49
2023-04-28 851.90
2023-05-01 855.13
2023-05-02 852.84
2023-05-03 859.18
2023-05-04 866.96
2023-05-05 861.51
2023-05-08 861.32
2023-05-09 862.80
2023-05-10 855.06
2023-05-11 849.60
2023-05-12 854.32
2023-05-15 860.00
2023-05-16 865.57
2023-05-17 859.28
2023-05-18 849.15
2023-05-19 850.52
2023-05-22 859.86
2023-05-23 854.47
2023-05-24 844.50
2023-05-25 833.84
2023-05-26 829.54
2023-05-29 828.51
2023-05-30 824.96
2023-05-31 821.53
2023-06-01 831.04
2023-06-02 836.86
2023-06-05 842.98
2023-06-06 848.90
2023-06-07 841.18
2023-06-08 841.72
2023-06-09 846.91
2023-06-12 847.16
2023-06-13 848.89
2023-06-14 853.45
2023-06-15 847.16
2023-06-16 848.52
2023-06-19 840.52
2023-06-20 840.90
2023-06-21 841.01
2023-06-22 836.70
2023-06-23 828.23
2023-06-26 832.18
2023-06-27 824.82
2023-06-28 829.91
2023-06-29 823.25
2023-06-30 821.49
2023-07-03 829.01
2023-07-04 823.30
2023-07-05 821.18
2023-07-06 817.16
2023-07-07 825.49
2023-07-10 827.49
2023-07-11 832.44
2023-07-12 843.60
2023-07-13 846.77
2023-07-14 844.78
2023-07-17 840.72
2023-07-18 845.57
2023-07-19 843.33
2023-07-20 836.10
2023-07-21 832.47
2023-07-24 839.26
2023-07-25 837.49
2023-07-26 844.38
2023-07-27 845.93
2023-07-28 842.85
2023-07-31 839.15
2023-08-01 838.19
2023-08-02 828.92
2023-08-03 829.39
2023-08-04 835.26
2023-08-07 839.83
2023-08-08 847.39
2023-08-09 844.47
2023-08-10 851.08
2023-08-11 848.76
2023-08-14 843.50
2023-08-15 844.09
2023-08-16 837.13
2023-08-17 831.11
2023-08-18 826.81
2023-08-21 824.15
2023-08-22 831.42
2023-08-23 840.87
2023-08-24 840.38
2023-08-25 830.12
2023-08-28 837.91
2023-08-29 842.72
2023-08-30 846.00
2023-08-31 851.38
2023-09-01 853.27
2023-09-04 852.70
2023-09-05 844.86
2023-09-06 843.48
2023-09-07 847.98
2023-09-08 841.02
2023-09-11 845.08
2023-09-12 847.86
2023-09-13 842.79
2023-09-14 850.55
2023-09-15 849.87
2023-09-18 850.45
2023-09-19 846.08
2023-09-20 840.95
2023-09-21 832.32
2023-09-22 824.33
2023-09-25 829.84
2023-09-26 828.14
2023-09-27 828.36
2023-09-28 823.21
2023-09-29 818.67
2023-10-02 809.69
2023-10-03 809.11
2023-10-04 801.34
2023-10-05 816.27
2023-10-06 818.42
2023-10-09 822.18
2023-10-10 826.44
2023-10-11 821.06
2023-10-12 817.78
2023-10-13 804.97
2023-10-16 794.31
2023-10-17 796.55
2023-10-18 797.31
2023-10-19 796.90
2023-10-20 792.22
2023-10-23 793.30
2023-10-24 795.69
2023-10-25 800.20
2023-10-26 797.48
2023-10-27 807.70
2023-10-30 803.95
2023-10-31 809.45
2023-11-01 821.82
2023-11-02 829.39
2023-11-03 836.35
2023-11-06 843.22
2023-11-07 827.00
2023-11-08 818.18
2023-11-09 823.98
2023-11-10 826.14
2023-11-13 827.48
2023-11-14 833.23
2023-11-15 839.87
2023-11-16 829.76
2023-11-17 837.10
2023-11-20 838.24
2023-11-21 837.22
2023-11-22 832.75
2023-11-23 833.69
2023-11-24 835.78
2023-11-27 839.48
2023-11-28 844.26
2023-11-29 840.17
2023-11-30 837.01
2023-12-01 843.21
2023-12-04 842.64
2023-12-05 843.53
2023-12-06 854.54
2023-12-07 863.77
2023-12-08 856.32
2023-12-11 854.07
2023-12-12 857.91
2023-12-13 852.40
2023-12-14 869.06
2023-12-15 856.03
2023-12-18 842.28
2023-12-19 846.39
2023-12-20 853.14
2023-12-21 857.68
2023-12-22 862.87
2023-12-25 864.12
2023-12-26 864.31
2023-12-27 871.20
2023-12-28 878.18
2023-12-29 878.26
2024-01-01 878.26
2024-01-02 872.59
2024-01-03 862.80
2024-01-04 871.91
2024-01-05 868.51
2024-01-08 869.06
2024-01-09 876.82
2024-01-10 875.58
2024-01-11 878.41
2024-01-12 886.22
2024-01-15 886.06
2024-01-16 872.56
2024-01-17 861.55
2024-01-18 859.47
2024-01-19 857.81
2024-01-22 864.70
2024-01-23 862.39
2024-01-24 863.19
2024-01-25 861.54
2024-01-26 855.81
2024-01-29 867.09
2024-01-30 861.27
2024-01-31 874.86
2024-02-01 877.72
2024-02-02 867.88
2024-02-05 867.55
2024-02-06 872.68
2024-02-07 871.59
2024-02-08 859.24
2024-02-09 858.65
2024-02-12 858.03
2024-02-13 859.44
2024-02-14 850.51
2024-02-15 847.34
2024-02-16 853.34
2024-02-19 862.33
2024-02-20 865.40
2024-02-21 863.32
2024-02-22 867.62
2024-02-23 867.34
2024-02-26 867.73
2024-02-27 861.20
2024-02-28 856.76
2024-02-29 865.84
2024-03-01 860.84
2024-03-04 852.20
2024-03-05 855.00
2024-03-06 863.15
2024-03-07 872.02
2024-03-08 876.64
2024-03-11 873.77
2024-03-12 870.05
2024-03-13 867.82
2024-03-14 872.54
2024-03-15 866.92
2024-03-18 873.59
2024-03-19 868.93
2024-03-20 864.18
2024-03-21 867.18
2024-03-22 868.63
2024-03-25 860.46
2024-03-26 861.21
2024-03-27 871.02
2024-03-28 864.43
2024-03-29 868.73
2024-04-01 862.73
2024-04-02 856.36
2024-04-03 853.37
2024-04-04 857.91
2024-04-05 858.13
2024-04-08 862.87
2024-04-09 867.77
2024-04-10 857.88
2024-04-11 847.28
2024-04-12 850.90
2024-04-15 842.28
2024-04-16 829.96
2024-04-17 823.99
2024-04-18 828.68
2024-04-19 823.09
2024-04-22 842.22
2024-04-23 845.68
2024-04-24 845.46
2024-04-25 838.78
2024-04-26 833.94
2024-04-29 837.61
2024-04-30 838.87
2024-05-01 838.84
2024-05-02 855.04
2024-05-03 861.97
2024-05-06 857.40
2024-05-07 855.73
2024-05-08 844.58
2024-05-09 848.61
2024-05-10 858.46
2024-05-13 852.33
2024-05-14 851.33
2024-05-15 853.64
2024-05-16 857.66
2024-05-17 857.93
2024-05-20 858.05
2024-05-21 853.79
2024-05-22 847.74
2024-05-23 846.52
2024-05-24 843.93
2024-05-27 849.17
2024-05-28 843.58
2024-05-29 829.87
2024-05-30 834.23
2024-05-31 838.36
2024-06-03 849.85
2024-06-04 857.34
2024-06-05 853.32
2024-06-06 852.01
2024-06-07 850.06
2024-06-10 851.02
2024-06-11 845.39
2024-06-12 848.78
2024-06-13 836.89
2024-06-14 838.14
2024-06-17 835.04
2024-06-18 833.37
2024-06-19 829.17
2024-06-20 822.30
2024-06-21 819.60
2024-06-24 823.99
2024-06-25 835.21
2024-06-26 832.00
2024-06-27 827.45
2024-06-28 822.16
2024-07-01 817.50
2024-07-02 820.64
2024-07-03 823.58
2024-07-04 827.42
2024-07-05 823.77
2024-07-08 824.45
2024-07-09 824.72
2024-07-10 825.42
2024-07-11 845.80
2024-07-12 849.30
2024-07-15 848.21
2024-07-16 834.93
2024-07-17 848.33
2024-07-18 859.04
2024-07-19 854.57
#2024-07-22| 858.53 #2024-07-23| 863.34 #2024-07-24| 864.49 #2024-07-25| 861.53 #2024-07-26| 858.86 #2024-07-29| 867.36 #2024-07-30| 860.55 #2024-07-31| 891.46 #2024-08-01| 875.28 #2024-08-02| 867.78 #2024-08-05| 827.29 #2024-08-06| 854.92 #2024-08-07| 843.50 #2024-08-08| 846.52 #2024-08-09| 852.72 #2024-08-12| 845.57 #2024-08-13| 855.91 #2024-08-14| 864.18 #2024-08-15| 856.13 #2024-08-16| 868.99 #2024-08-19| 890.97 #2024-08-20| 892.39 #2024-08-21| 896.39 #2024-08-22| 899.79 #2024-08-23| 912.02 #2024-08-26| 918.98 #2024-08-27| 925.79 #2024-08-28| 922.03 #2024-08-29| 917.33 #2024-08-30| 914.33 #2024-09-02| 904.27 #2024-09-03| 919.79 #2024-09-04| 922.77 #2024-09-05| 931.83 #2024-09-06| 942.19 #2024-09-09| 944.00 #2024-09-10| 947.77 #2024-09-11| 936.92 #2024-09-12| 940.57 #2024-09-13| 945.42 #2024-09-16| 947.01 #2024-09-17| 947.29 #2024-09-18| 943.95 #2024-09-19| 942.93 #2024-09-20| 934.16 #2024-09-23| 938.34 #2024-09-24| 938.43 #2024-09-25| 936.58 #2024-09-26| 951.09 #2024-09-27| 973.69 #2024-09-30| 955.47 #2024-10-01| 952.75 #2024-10-02| 930.18 #2024-10-03| 933.00 #2024-10-04| 932.00 #2024-10-07| 937.23 #2024-10-08| 923.19 #2024-10-09| 927.16 #2024-10-10| 928.32 #2024-10-11| 916.41 #2024-10-14| 914.43 #2024-10-15| 920.20 #2024-10-16| 909.19 #2024-10-17| 903.27 #2024-10-18| 904.92 #2024-10-21| 898.07 #2024-10-22| 892.46 #2024-10-23| 878.25 #2024-10-24| 887.67 #2024-10-25| 883.85 #2024-10-28| 885.53 #2024-10-29| 888.52 #2024-10-30| 892.29 #2024-10-31| 894.17 #2024-11-01| 875.84 #2024-11-04| 882.81 #2024-11-05| 885.11 #2024-11-06| 870.46 #2024-11-07| 883.53 #2024-11-08| 888.76 #2024-11-11| 872.51 #2024-11-12| 868.03 #2024-11-13| 871.49 #2024-11-14| 862.55 #2024-11-15| 867.10 #2024-11-18| 865.21 #2024-11-19| 871.35 #2024-11-20| 868.34 #2024-11-21| 869.67 #2024-11-22| 869.69 #2024-11-25| 871.83 #2024-11-26| 879.00 #2024-11-27| 888.85 #2024-11-28| 897.37 #2024-11-29| 900.91 #2024-12-02| 904.70 #2024-12-03| 917.41 #2024-12-04| 909.44 #2024-12-05| 908.98 #2024-12-06| 907.63 #2024-12-09| 901.83 #2024-12-10| 894.89 #2024-12-11| 896.57 #2024-12-12| 901.67 #2024-12-13| 889.80 #2024-12-16| 884.21 #2024-12-17| 884.39 #2024-12-18| 877.61 #2024-12-19| 858.01 #2024-12-20| 856.87 #2024-12-23| 854.36 #2024-12-24| 851.43 #2024-12-25| 850.67 #2024-12-26| 851.47 #2024-12-27| 862.53 #2024-12-30| 863.70 #2024-12-31| 863.93 #2025-01-01| 863.93 #2025-01-02| 863.04 #2025-01-03| 862.09 #2025-01-06| 847.84 #2025-01-07| 843.81 #2025-01-08| 833.67 #2025-01-09| 831.91 #2025-01-10| 836.07 #2025-01-13| 835.03 #2025-01-14| 826.01 #2025-01-15| 835.03 #2025-01-16| 836.18 #2025-01-17| 833.32 #2025-01-20| 837.51 #2025-01-21| 843.64 #2025-01-22| 838.21 #2025-01-23| 835.31 #2025-01-24| 841.53 #2025-01-27| 856.68 #2025-01-28| 852.81 #2025-01-29| 855.58 #2025-01-30| 862.95 #2025-01-31| 856.80 #2025-02-03| 843.75 #2025-02-04| 843.21 #2025-02-05| 852.33 #2025-02-06| 855.87 #2025-02-07| 856.31 #2025-02-10| 855.45 #2025-02-11| 851.22 #2025-02-12| 841.50 #2025-02-13| 855.77 #2025-02-14| 856.03 #2025-02-17| 859.96 #2025-02-18| 856.48 #2025-02-19| 858.72 #2025-02-20| 864.98 #2025-02-21| 864.13 #2025-02-24| 866.43 #2025-02-25| 873.10 #2025-02-26| 876.83 #2025-02-27| 863.97 #2025-02-28| 854.19 #2025-03-03| 867.69 #2025-03-04| 872.56 #2025-03-05| 871.29 #2025-03-06| 884.43 #2025-03-07| 883.94 #2025-03-10| 891.05 #2025-03-11| 889.58 #2025-03-12| 890.77 #2025-03-13| 892.55 #2025-03-14| 890.39 #2025-03-17| 892.74 #2025-03-18| 894.31 #2025-03-19| 893.23 #2025-03-20| 900.00 #2025-03-21| 899.67 #2025-03-24| 891.89 #2025-03-25| 897.49 #2025-03-26| 892.81 #2025-03-27| 899.82 #2025-03-28| 902.50 #2025-03-31| 889.02 #2025-04-01| 891.40 #2025-04-02| 880.09 #2025-04-03| 877.13 #2025-04-04| 902.29 #2025-04-07| 844.55 #2025-04-08| 871.95 #2025-04-09| 877.27 #2025-04-10| 918.19 #2025-04-11| 915.86 #2025-04-14| 927.48 #2025-04-15| 932.13 #2025-04-16| 938.53 #2025-04-17| 942.85 #2025-04-18| 955.35 #2025-04-21| 965.32 #2025-04-22| 973.79 #2025-04-23| 972.55 #2025-04-24| 954.07 #2025-04-25| 942.85 #2025-04-28| 955.53 #2025-04-29| 959.88 #2025-04-30| 963.10 #2025-05-01| 950.36 #2025-05-02| 964.45 #2025-05-05| 965.80 #2025-05-06| 971.46 #2025-05-07| 971.30 #2025-05-08| 966.16 #2025-05-09| 974.20 #2025-05-12| 955.09 #2025-05-13| 946.18 #2025-05-14| 944.15 #2025-05-15| 952.34 #2025-05-16| 957.11 #2025-05-19| 962.38 #2025-05-20| 954.87 #2025-05-21| 957.53 #2025-05-22| 955.45 #2025-05-23| 966.04 #2025-05-26| 970.66 #2025-05-27| 963.16 #2025-05-28| 962.11 #2025-05-29| 964.55 #2025-05-30| 966.94 #2025-06-02| 975.00 #2025-06-03| 971.57 #2025-06-04| 976.62 #2025-06-05| 969.74 #2025-06-06| 963.62 #2025-06-09| 966.02 #2025-06-10| 965.39 #2025-06-11| 964.53 #2025-06-12| 971.82 #2025-06-13| 964.64 #2025-06-16| 974.56 #2025-06-17| 963.34 #2025-06-18| 969.04 #2025-06-19| 961.85 #2025-06-20| 958.22 #2025-06-23| 955.22 #2025-06-24| 967.98 #2025-06-25| 957.66 #2025-06-26| 965.22 #2025-06-27| 968.13 #2025-06-30| 979.31 #2025-07-01| 982.62 #2025-07-02| 986.01 #2025-07-03| 974.78 #2025-07-04| 976.38 #2025-07-07| 973.20 #2025-07-08| 961.90 #2025-07-09| 966.15 #2025-07-10| 957.79 #2025-07-11| 960.03 #2025-07-14| 961.16 #2025-07-15| 955.52 #2025-07-16| 961.61 #2025-07-17| 957.73 #2025-07-18| 957.16 #2025-07-21| 963.23 #2025-07-22| 966.00 #2025-07-23| 970.37 #2025-07-24| 978.24 #2025-07-25| 968.42 #2025-07-28| 963.31 #2025-07-29| 955.87 #2025-07-30| 960.49 #2025-07-31| 953.22 #2025-08-01| 975.03 #2025-08-04| 982.33 #2025-08-05| 981.55 #2025-08-06| 988.25 #2025-08-07| 994.44 #2025-08-08|1001.58 #2025-08-11| 999.12 #2025-08-12| 998.89 #2025-08-13|1004.39 #2025-08-14| 991.61 #2025-08-15| 995.45 #2025-08-18| 991.51 #2025-08-19|1000.79 #2025-08-20|1013.81 #2025-08-21|1003.12 #2025-08-22|1012.06 #2025-08-25|1002.30 #2025-08-26| 994.52 #2025-08-27| 990.11 #2025-08-28| 997.93 #2025-08-29| 993.59 #2025-09-01| 998.39 #2025-09-02|1000.19 #2025-09-03| 999.98 #2025-09-04|1002.00 #2025-09-05|1013.60 #2025-09-08|1016.42 #2025-09-09|1014.81 #2025-09-10|1013.45 #2025-09-11|1018.49 #2025-09-12|1015.23 #2025-09-15|1015.94 #2025-09-16|1023.87 #2025-09-17|1023.58 #2025-09-18|1015.04 #2025-09-19|1009.24 #2025-09-22|1008.09 #2025-09-23|1006.64 #2025-09-24|1003.59 #2025-09-25| 995.59 #2025-09-26|1004.83 #2025-09-29| 996.51 #2025-09-30|1001.10 #2025-10-01| 998.26 #2025-10-02| 984.77 #2025-10-03| 989.49 #2025-10-06| 982.24 #2025-10-07| 975.17 #2025-10-08| 969.10 #2025-10-09| 962.91 #2025-10-10| 959.05 #2025-10-13| 957.73 #2025-10-14| 961.69 #2025-10-15| 974.55 #2025-10-16| 979.31 #2025-10-17| 988.21 #2025-10-20| 999.09 #2025-10-21| 988.76 #2025-10-22| 998.10 #2025-10-23| 995.08 #2025-10-24| 987.84 #2025-10-27| 991.21 #2025-10-28| 987.96 #2025-10-29| 975.81 #2025-10-30| 968.68 #2025-10-31| 981.17 #2025-11-03| 982.04 #2025-11-04| 981.80 #2025-11-05| 976.92 #2025-11-06| 984.86 #2025-11-07| 986.21 #2025-11-10| 986.77 #2025-11-11| 991.47 #2025-11-12| 998.54 #2025-11-13|1009.64 #2025-11-14|1012.66 #2025-11-17|1010.05 #2025-11-18|1001.98 #2025-11-19|1002.74 #2025-11-20|1004.48 #2025-11-21|1021.28 #2025-11-24|1019.66 #2025-11-25|1011.53 #2025-11-26|1022.94 #2025-11-27|1023.47 #2025-11-28|1024.03 #2025-12-01|1019.88 #2025-12-02|1015.79 #2025-12-03|1002.73 #2025-12-04|1009.07 #2025-12-05| 994.07 #2025-12-08| 983.80 #2025-12-09| 979.07 #2025-12-10| 984.80 #2025-12-11| 981.60 #2025-12-12| 986.26 #2025-12-15|1006.13 #2025-12-16|1001.33 #2025-12-17| 996.21 #2025-12-18|1002.24 #2025-12-19| 996.15 #2025-12-22| 987.79 #2025-12-23| 996.77 #2025-12-24|1003.11 #2025-12-25|1006.28 #2025-12-26|1003.65 #2025-12-29|1007.04 #2025-12-30| 999.56 #2025-12-31| 996.98 #2026-01-01| 996.98 #2026-01-02| 998.29 #2026-01-05|1000.68 #2026-01-06|1005.71 #2026-01-07| 994.56 #2026-01-08| 991.09 #2026-01-09| 980.48 #2026-01-12| 981.89 #2026-01-13| 975.10 #2026-01-14| 986.08 #2026-01-15| 988.99 #2026-01-16| 979.18 #2026-01-19|1000.47 #2026-01-20|1021.92 #2026-01-21|1006.31 #2026-01-22| 997.85 #2026-01-23| 998.15 #2026-01-26|1021.87 #2026-01-27|1022.15 #2026-01-28|1009.22 #2026-01-29|1011.45 #2026-01-30|1010.05 #2026-02-02|1008.52 #2026-02-03|1018.42 #2026-02-04|1022.68 #2026-02-05|1035.22 #2026-02-06|1043.54 #2026-02-09|1059.08 #2026-02-10|1069.37 #2026-02-11|1074.61 #2026-02-12|1092.73 #2026-02-13|1095.71 #2026-02-16|1086.50 #2026-02-17|1086.52 #2026-02-18|1087.55 #2026-02-19|1081.04 #2026-02-20|1071.86 #2026-02-23|1076.68 #2026-02-24|1080.70 #2026-02-25|1082.12 #2026-02-26|1071.24 #2026-02-27|1078.44 #2026-03-02|1059.27 #2026-03-03|1029.27 #2026-03-04|1010.84 #2026-03-05|1005.40 #2026-03-06|1012.00 #2026-03-09| 998.41 #2026-03-10|1004.30 #2026-03-11|1000.22 #2026-03-12| 985.72 #2026-03-13| 984.25 #2026-03-16| 987.14 #2026-03-17| 995.48 #2026-03-18|1008.14 #2026-03-19| 989.01 #2026-03-20| 983.67 #2026-03-23| 962.76 #2026-03-24| 980.68 #2026-03-25| 990.81 #2026-03-26| 987.92 #2026-03-27| 995.63 #2026-03-30| 996.32 #2026-03-31| 998.80 #2026-04-01|1027.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy