Table Data - Nasdaq Developed Markets: Asia Industrials Index
| Title | Nasdaq Developed Markets: Asia Industrials Index |
|---|---|
| Series ID | NASDAQNQDMASIA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 775.21 |
| 2001-04-02 | 760.47 |
| 2001-04-03 | 772.99 |
| 2001-04-04 | 774.07 |
| 2001-04-05 | 791.64 |
| 2001-04-06 | 800.98 |
| 2001-04-09 | 774.39 |
| 2001-04-10 | 762.04 |
| 2001-04-11 | 783.80 |
| 2001-04-12 | 806.92 |
| 2001-04-13 | . |
| 2001-04-16 | 795.72 |
| 2001-04-17 | 790.46 |
| 2001-04-18 | 820.91 |
| 2001-04-19 | 846.24 |
| 2001-04-20 | 837.90 |
| 2001-04-23 | 840.94 |
| 2001-04-24 | 837.77 |
| 2001-04-25 | 845.83 |
| 2001-04-26 | 854.28 |
| 2001-04-27 | 845.83 |
| 2001-04-30 | 847.45 |
| 2001-05-01 | 884.55 |
| 2001-05-02 | 889.67 |
| 2001-05-03 | 895.58 |
| 2001-05-04 | 894.46 |
| 2001-05-07 | 900.70 |
| 2001-05-08 | 883.12 |
| 2001-05-09 | 869.10 |
| 2001-05-10 | 856.80 |
| 2001-05-11 | 863.79 |
| 2001-05-14 | 846.67 |
| 2001-05-15 | 849.81 |
| 2001-05-16 | 833.14 |
| 2001-05-17 | 848.44 |
| 2001-05-18 | 846.69 |
| 2001-05-21 | 861.84 |
| 2001-05-22 | 867.03 |
| 2001-05-23 | 879.38 |
| 2001-05-24 | 874.58 |
| 2001-05-25 | 864.59 |
| 2001-05-28 | . |
| 2001-05-29 | 866.37 |
| 2001-05-30 | 844.87 |
| 2001-05-31 | 836.79 |
| 2001-06-01 | 838.03 |
| 2001-06-04 | 835.59 |
| 2001-06-05 | 826.64 |
| 2001-06-06 | 827.90 |
| 2001-06-07 | 838.27 |
| 2001-06-08 | 843.94 |
| 2001-06-11 | 826.45 |
| 2001-06-12 | 805.11 |
| 2001-06-13 | 804.23 |
| 2001-06-14 | 802.34 |
| 2001-06-15 | 785.17 |
| 2001-06-18 | 775.98 |
| 2001-06-19 | 772.41 |
| 2001-06-20 | 772.11 |
| 2001-06-21 | 778.22 |
| 2001-06-22 | 787.96 |
| 2001-06-25 | 787.98 |
| 2001-06-26 | 791.11 |
| 2001-06-27 | 780.85 |
| 2001-06-28 | 768.47 |
| 2001-06-29 | 784.45 |
| 2001-07-02 | 774.73 |
| 2001-07-03 | 774.87 |
| 2001-07-04 | . |
| 2001-07-05 | 756.01 |
| 2001-07-06 | 736.44 |
| 2001-07-09 | 730.42 |
| 2001-07-10 | 739.82 |
| 2001-07-11 | 731.00 |
| 2001-07-12 | 750.41 |
| 2001-07-13 | 743.92 |
| 2001-07-16 | 739.16 |
| 2001-07-17 | 727.24 |
| 2001-07-18 | 721.57 |
| 2001-07-19 | 724.87 |
| 2001-07-20 | 728.16 |
| 2001-07-23 | 709.94 |
| 2001-07-24 | 718.93 |
| 2001-07-25 | 727.58 |
| 2001-07-26 | 724.75 |
| 2001-07-27 | 719.82 |
| 2001-07-30 | 698.50 |
| 2001-07-31 | 717.03 |
| 2001-08-01 | 725.13 |
| 2001-08-02 | 757.67 |
| 2001-08-03 | 749.82 |
| 2001-08-06 | 744.19 |
| 2001-08-07 | 752.30 |
| 2001-08-08 | 746.52 |
| 2001-08-09 | 724.95 |
| 2001-08-10 | 730.29 |
| 2001-08-13 | 706.74 |
| 2001-08-14 | 730.26 |
| 2001-08-15 | 738.22 |
| 2001-08-16 | 726.42 |
| 2001-08-17 | 724.24 |
| 2001-08-20 | 706.03 |
| 2001-08-21 | 709.99 |
| 2001-08-22 | 717.11 |
| 2001-08-23 | 707.99 |
| 2001-08-24 | 708.18 |
| 2001-08-27 | 720.34 |
| 2001-08-28 | 715.93 |
| 2001-08-29 | 710.72 |
| 2001-08-30 | 701.21 |
| 2001-08-31 | 694.44 |
| 2001-09-03 | . |
| 2001-09-04 | 684.84 |
| 2001-09-05 | 672.36 |
| 2001-09-06 | 666.11 |
| 2001-09-07 | 659.79 |
| 2001-09-10 | 637.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 608.86 |
| 2001-09-18 | 619.45 |
| 2001-09-19 | 635.07 |
| 2001-09-20 | 624.40 |
| 2001-09-21 | 608.11 |
| 2001-09-24 | 606.08 |
| 2001-09-25 | 616.86 |
| 2001-09-26 | 606.92 |
| 2001-09-27 | 599.86 |
| 2001-09-28 | 613.74 |
| 2001-10-01 | 616.65 |
| 2001-10-02 | 622.60 |
| 2001-10-03 | 613.99 |
| 2001-10-04 | 632.64 |
| 2001-10-05 | 639.60 |
| 2001-10-08 | 639.88 |
| 2001-10-09 | 630.87 |
| 2001-10-10 | 622.12 |
| 2001-10-11 | 640.22 |
| 2001-10-12 | 654.04 |
| 2001-10-15 | 647.57 |
| 2001-10-16 | 649.03 |
| 2001-10-17 | 661.98 |
| 2001-10-18 | 647.41 |
| 2001-10-19 | 650.89 |
| 2001-10-22 | 652.33 |
| 2001-10-23 | 664.25 |
| 2001-10-24 | 662.00 |
| 2001-10-25 | 666.06 |
| 2001-10-26 | 658.89 |
| 2001-10-29 | 649.05 |
| 2001-10-30 | 641.43 |
| 2001-10-31 | 629.20 |
| 2001-11-01 | 634.52 |
| 2001-11-02 | 639.58 |
| 2001-11-05 | 643.74 |
| 2001-11-06 | 654.47 |
| 2001-11-07 | 635.73 |
| 2001-11-08 | 645.59 |
| 2001-11-09 | 641.58 |
| 2001-11-12 | 633.55 |
| 2001-11-13 | 619.63 |
| 2001-11-14 | 623.50 |
| 2001-11-15 | 641.94 |
| 2001-11-16 | 653.95 |
| 2001-11-19 | 657.97 |
| 2001-11-20 | 651.69 |
| 2001-11-21 | 646.26 |
| 2001-11-22 | . |
| 2001-11-23 | 644.40 |
| 2001-11-26 | 661.88 |
| 2001-11-27 | 662.82 |
| 2001-11-28 | 645.52 |
| 2001-11-29 | 639.82 |
| 2001-11-30 | 648.79 |
| 2001-12-03 | 631.01 |
| 2001-12-04 | 629.27 |
| 2001-12-05 | 646.36 |
| 2001-12-06 | 661.28 |
| 2001-12-07 | 649.90 |
| 2001-12-10 | 633.12 |
| 2001-12-11 | 622.78 |
| 2001-12-12 | 639.46 |
| 2001-12-13 | 623.36 |
| 2001-12-14 | 616.90 |
| 2001-12-17 | 605.88 |
| 2001-12-18 | 608.99 |
| 2001-12-19 | 604.81 |
| 2001-12-20 | 606.77 |
| 2001-12-21 | 594.10 |
| 2001-12-24 | 592.61 |
| 2001-12-25 | . |
| 2001-12-26 | 584.34 |
| 2001-12-27 | 596.84 |
| 2001-12-28 | 603.91 |
| 2001-12-31 | 604.59 |
| 2002-01-01 | . |
| 2002-01-02 | 600.20 |
| 2002-01-03 | 602.49 |
| 2002-01-04 | 623.37 |
| 2002-01-07 | 629.15 |
| 2002-01-08 | 611.52 |
| 2002-01-09 | 608.30 |
| 2002-01-10 | 600.66 |
| 2002-01-11 | 597.82 |
| 2002-01-14 | 599.17 |
| 2002-01-15 | 583.59 |
| 2002-01-16 | 579.45 |
| 2002-01-17 | 577.30 |
| 2002-01-18 | 588.33 |
| 2002-01-21 | . |
| 2002-01-22 | 573.11 |
| 2002-01-23 | 571.43 |
| 2002-01-24 | 571.13 |
| 2002-01-25 | 577.53 |
| 2002-01-28 | 586.19 |
| 2002-01-29 | 579.56 |
| 2002-01-30 | 569.22 |
| 2002-01-31 | 568.67 |
| 2002-02-01 | 554.99 |
| 2002-02-04 | 550.18 |
| 2002-02-05 | 541.34 |
| 2002-02-06 | 542.76 |
| 2002-02-07 | 546.96 |
| 2002-02-08 | 547.65 |
| 2002-02-11 | 553.40 |
| 2002-02-12 | 569.65 |
| 2002-02-13 | 571.52 |
| 2002-02-14 | 582.31 |
| 2002-02-15 | 580.44 |
| 2002-02-18 | . |
| 2002-02-19 | 567.44 |
| 2002-02-20 | 564.18 |
| 2002-02-21 | 580.88 |
| 2002-02-22 | 583.60 |
| 2002-02-25 | 582.00 |
| 2002-02-26 | 578.82 |
| 2002-02-27 | 594.82 |
| 2002-02-28 | 601.53 |
| 2002-03-01 | 613.51 |
| 2002-03-04 | 656.51 |
| 2002-03-05 | 653.91 |
| 2002-03-06 | 652.87 |
| 2002-03-07 | 682.32 |
| 2002-03-08 | 691.35 |
| 2002-03-11 | 704.20 |
| 2002-03-12 | 680.12 |
| 2002-03-13 | 658.90 |
| 2002-03-14 | 668.71 |
| 2002-03-15 | 680.69 |
| 2002-03-18 | 664.53 |
| 2002-03-19 | 678.15 |
| 2002-03-20 | 671.20 |
| 2002-03-21 | 667.63 |
| 2002-03-22 | 653.47 |
| 2002-03-25 | 645.52 |
| 2002-03-26 | 642.02 |
| 2002-03-27 | 650.98 |
| 2002-03-28 | 654.75 |
| 2002-03-29 | . |
| 2002-04-01 | 633.53 |
| 2002-04-02 | 648.23 |
| 2002-04-03 | 660.10 |
| 2002-04-04 | 665.07 |
| 2002-04-05 | 663.25 |
| 2002-04-08 | 660.34 |
| 2002-04-09 | 645.82 |
| 2002-04-10 | 645.13 |
| 2002-04-11 | 640.96 |
| 2002-04-12 | 631.74 |
| 2002-04-15 | 641.79 |
| 2002-04-16 | 654.74 |
| 2002-04-17 | 669.96 |
| 2002-04-18 | 675.42 |
| 2002-04-19 | 665.93 |
| 2002-04-22 | 678.75 |
| 2002-04-23 | 681.71 |
| 2002-04-24 | 681.62 |
| 2002-04-25 | 687.01 |
| 2002-04-26 | 682.63 |
| 2002-04-29 | 681.36 |
| 2002-04-30 | 675.21 |
| 2002-05-01 | 680.63 |
| 2002-05-02 | 684.98 |
| 2002-05-03 | 689.05 |
| 2002-05-06 | 686.82 |
| 2002-05-07 | 673.14 |
| 2002-05-08 | 675.22 |
| 2002-05-09 | 681.38 |
| 2002-05-10 | 681.45 |
| 2002-05-13 | 673.19 |
| 2002-05-14 | 665.27 |
| 2002-05-15 | 686.78 |
| 2002-05-16 | 695.17 |
| 2002-05-17 | 712.43 |
| 2002-05-20 | 715.34 |
| 2002-05-21 | 719.90 |
| 2002-05-22 | 728.79 |
| 2002-05-23 | 725.12 |
| 2002-05-24 | 725.29 |
| 2002-05-27 | . |
| 2002-05-28 | 720.50 |
| 2002-05-29 | 713.30 |
| 2002-05-30 | 715.62 |
| 2002-05-31 | 708.41 |
| 2002-06-03 | 718.51 |
| 2002-06-04 | 704.98 |
| 2002-06-05 | 702.78 |
| 2002-06-06 | 699.49 |
| 2002-06-07 | 690.57 |
| 2002-06-10 | 687.52 |
| 2002-06-11 | 684.01 |
| 2002-06-12 | 675.41 |
| 2002-06-13 | 669.62 |
| 2002-06-14 | 661.08 |
| 2002-06-17 | 645.58 |
| 2002-06-18 | 654.42 |
| 2002-06-19 | 633.63 |
| 2002-06-20 | 643.51 |
| 2002-06-21 | 638.56 |
| 2002-06-24 | 645.67 |
| 2002-06-25 | 647.01 |
| 2002-06-26 | 636.38 |
| 2002-06-27 | 643.84 |
| 2002-06-28 | 661.07 |
| 2002-07-01 | 661.84 |
| 2002-07-02 | 661.39 |
| 2002-07-03 | 672.30 |
| 2002-07-04 | . |
| 2002-07-05 | 674.20 |
| 2002-07-08 | 679.40 |
| 2002-07-09 | 691.19 |
| 2002-07-10 | 679.61 |
| 2002-07-11 | 672.30 |
| 2002-07-12 | 676.56 |
| 2002-07-15 | 669.28 |
| 2002-07-16 | 660.72 |
| 2002-07-17 | 658.87 |
| 2002-07-18 | 671.33 |
| 2002-07-19 | 659.42 |
| 2002-07-22 | 648.96 |
| 2002-07-23 | 646.42 |
| 2002-07-24 | 635.85 |
| 2002-07-25 | 629.80 |
| 2002-07-26 | 600.27 |
| 2002-07-29 | 598.49 |
| 2002-07-30 | 613.64 |
| 2002-07-31 | 607.66 |
| 2002-08-01 | 599.98 |
| 2002-08-02 | 592.91 |
| 2002-08-05 | 588.08 |
| 2002-08-06 | 567.64 |
| 2002-08-07 | 590.30 |
| 2002-08-08 | 587.90 |
| 2002-08-09 | 600.97 |
| 2002-08-12 | 594.08 |
| 2002-08-13 | 592.75 |
| 2002-08-14 | 602.93 |
| 2002-08-15 | 608.00 |
| 2002-08-16 | 610.35 |
| 2002-08-19 | 595.56 |
| 2002-08-20 | 596.66 |
| 2002-08-21 | 599.45 |
| 2002-08-22 | 604.04 |
| 2002-08-23 | 609.35 |
| 2002-08-26 | 620.50 |
| 2002-08-27 | 613.54 |
| 2002-08-28 | 604.68 |
| 2002-08-29 | 592.19 |
| 2002-08-30 | 592.77 |
| 2002-09-02 | . |
| 2002-09-03 | 576.23 |
| 2002-09-04 | 564.18 |
| 2002-09-05 | 570.21 |
| 2002-09-06 | 562.45 |
| 2002-09-09 | 571.65 |
| 2002-09-10 | 569.51 |
| 2002-09-11 | 572.89 |
| 2002-09-12 | 574.73 |
| 2002-09-13 | 561.22 |
| 2002-09-16 | 554.79 |
| 2002-09-17 | 568.50 |
| 2002-09-18 | 569.40 |
| 2002-09-19 | 576.77 |
| 2002-09-20 | 558.20 |
| 2002-09-23 | 555.49 |
| 2002-09-24 | 547.68 |
| 2002-09-25 | 541.84 |
| 2002-09-26 | 551.30 |
| 2002-09-27 | 561.43 |
| 2002-09-30 | 556.26 |
| 2002-10-01 | 540.75 |
| 2002-10-02 | 530.71 |
| 2002-10-03 | 520.46 |
| 2002-10-04 | 518.25 |
| 2002-10-07 | 493.32 |
| 2002-10-08 | 493.32 |
| 2002-10-09 | 485.12 |
| 2002-10-10 | 479.98 |
| 2002-10-11 | 487.40 |
| 2002-10-14 | 486.79 |
| 2002-10-15 | 504.10 |
| 2002-10-16 | 509.55 |
| 2002-10-17 | 508.80 |
| 2002-10-18 | 515.16 |
| 2002-10-21 | 511.63 |
| 2002-10-22 | 493.09 |
| 2002-10-23 | 499.16 |
| 2002-10-24 | 494.17 |
| 2002-10-25 | 503.24 |
| 2002-10-28 | 506.59 |
| 2002-10-29 | 509.60 |
| 2002-10-30 | 508.86 |
| 2002-10-31 | 504.08 |
| 2002-11-01 | 505.21 |
| 2002-11-04 | 506.24 |
| 2002-11-05 | 527.22 |
| 2002-11-06 | 528.34 |
| 2002-11-07 | 531.58 |
| 2002-11-08 | 523.12 |
| 2002-11-11 | 510.60 |
| 2002-11-12 | 504.48 |
| 2002-11-13 | 498.39 |
| 2002-11-14 | 490.19 |
| 2002-11-15 | 500.81 |
| 2002-11-18 | 488.37 |
| 2002-11-19 | 488.28 |
| 2002-11-20 | 490.13 |
| 2002-11-21 | 503.25 |
| 2002-11-22 | 512.84 |
| 2002-11-25 | 521.11 |
| 2002-11-26 | 519.39 |
| 2002-11-27 | 520.05 |
| 2002-11-28 | . |
| 2002-11-29 | 539.58 |
| 2002-12-02 | 529.45 |
| 2002-12-03 | 530.68 |
| 2002-12-04 | 515.81 |
| 2002-12-05 | 508.02 |
| 2002-12-06 | 511.85 |
| 2002-12-09 | 511.44 |
| 2002-12-10 | 509.03 |
| 2002-12-11 | 506.80 |
| 2002-12-12 | 506.40 |
| 2002-12-13 | 506.34 |
| 2002-12-16 | 498.18 |
| 2002-12-17 | 503.13 |
| 2002-12-18 | 493.66 |
| 2002-12-19 | 498.69 |
| 2002-12-20 | 497.66 |
| 2002-12-23 | 498.85 |
| 2002-12-24 | 504.16 |
| 2002-12-25 | . |
| 2002-12-26 | 512.88 |
| 2002-12-27 | 515.47 |
| 2002-12-30 | 513.41 |
| 2002-12-31 | 513.34 |
| 2003-01-01 | . |
| 2003-01-02 | 509.23 |
| 2003-01-03 | 510.93 |
| 2003-01-06 | 525.55 |
| 2003-01-07 | 519.54 |
| 2003-01-08 | 512.79 |
| 2003-01-09 | 510.47 |
| 2003-01-10 | 511.07 |
| 2003-01-13 | 514.36 |
| 2003-01-14 | 523.46 |
| 2003-01-15 | 532.60 |
| 2003-01-16 | 533.31 |
| 2003-01-17 | 538.54 |
| 2003-01-20 | . |
| 2003-01-21 | 535.85 |
| 2003-01-22 | 535.13 |
| 2003-01-23 | 550.44 |
| 2003-01-24 | 546.99 |
| 2003-01-27 | 534.01 |
| 2003-01-28 | 529.32 |
| 2003-01-29 | 517.33 |
| 2003-01-30 | 513.05 |
| 2003-01-31 | 507.49 |
| 2003-02-03 | 515.39 |
| 2003-02-04 | 522.84 |
| 2003-02-05 | 522.85 |
| 2003-02-06 | 519.54 |
| 2003-02-07 | 513.08 |
| 2003-02-10 | 512.90 |
| 2003-02-11 | 511.46 |
| 2003-02-12 | 521.39 |
| 2003-02-13 | 519.23 |
| 2003-02-14 | 524.69 |
| 2003-02-17 | . |
| 2003-02-18 | 535.83 |
| 2003-02-19 | 536.87 |
| 2003-02-20 | 534.39 |
| 2003-02-21 | 526.06 |
| 2003-02-24 | 530.71 |
| 2003-02-25 | 521.71 |
| 2003-02-26 | 521.27 |
| 2003-02-27 | 517.60 |
| 2003-02-28 | 518.34 |
| 2003-03-03 | 526.61 |
| 2003-03-04 | 526.05 |
| 2003-03-05 | 526.86 |
| 2003-03-06 | 522.50 |
| 2003-03-07 | 510.65 |
| 2003-03-10 | 501.46 |
| 2003-03-11 | 491.20 |
| 2003-03-12 | 496.02 |
| 2003-03-13 | 489.89 |
| 2003-03-14 | 494.40 |
| 2003-03-17 | 487.21 |
| 2003-03-18 | 492.04 |
| 2003-03-19 | 495.28 |
| 2003-03-20 | 502.81 |
| 2003-03-21 | 498.06 |
| 2003-03-24 | 514.35 |
| 2003-03-25 | 504.67 |
| 2003-03-26 | 509.44 |
| 2003-03-27 | 510.61 |
| 2003-03-28 | 504.59 |
| 2003-03-31 | 492.04 |
| 2003-04-01 | 494.03 |
| 2003-04-02 | 497.33 |
| 2003-04-03 | 492.96 |
| 2003-04-04 | 494.53 |
| 2003-04-07 | 504.54 |
| 2003-04-08 | 499.35 |
| 2003-04-09 | 492.82 |
| 2003-04-10 | 492.24 |
| 2003-04-11 | 480.83 |
| 2003-04-14 | 473.45 |
| 2003-04-15 | 481.32 |
| 2003-04-16 | 485.04 |
| 2003-04-17 | 483.67 |
| 2003-04-18 | . |
| 2003-04-21 | 487.78 |
| 2003-04-22 | 481.37 |
| 2003-04-23 | 477.78 |
| 2003-04-24 | 479.97 |
| 2003-04-25 | 471.36 |
| 2003-04-28 | 465.94 |
| 2003-04-29 | 468.51 |
| 2003-04-30 | 485.35 |
| 2003-05-01 | 490.58 |
| 2003-05-02 | 492.74 |
| 2003-05-05 | 494.87 |
| 2003-05-06 | 507.36 |
| 2003-05-07 | 514.66 |
| 2003-05-08 | 509.60 |
| 2003-05-09 | 511.39 |
| 2003-05-12 | 516.83 |
| 2003-05-13 | 518.42 |
| 2003-05-14 | 522.87 |
| 2003-05-15 | 516.99 |
| 2003-05-16 | 515.37 |
| 2003-05-19 | 508.31 |
| 2003-05-20 | 508.23 |
| 2003-05-21 | 503.99 |
| 2003-05-22 | 504.57 |
| 2003-05-23 | 516.21 |
| 2003-05-26 | . |
| 2003-05-27 | 512.05 |
| 2003-05-28 | 511.75 |
| 2003-05-29 | 520.80 |
| 2003-05-30 | 518.65 |
| 2003-06-02 | 533.25 |
| 2003-06-03 | 531.85 |
| 2003-06-04 | 531.24 |
| 2003-06-05 | 544.59 |
| 2003-06-06 | 545.26 |
| 2003-06-09 | 553.71 |
| 2003-06-10 | 553.39 |
| 2003-06-11 | 557.44 |
| 2003-06-12 | 553.35 |
| 2003-06-13 | 556.60 |
| 2003-06-16 | 548.30 |
| 2003-06-17 | 554.73 |
| 2003-06-18 | 557.09 |
| 2003-06-19 | 557.07 |
| 2003-06-20 | 560.27 |
| 2003-06-23 | 567.04 |
| 2003-06-24 | 554.22 |
| 2003-06-25 | 560.13 |
| 2003-06-26 | 555.06 |
| 2003-06-27 | 567.03 |
| 2003-06-30 | 567.06 |
| 2003-07-01 | 581.58 |
| 2003-07-02 | 600.83 |
| 2003-07-03 | 608.62 |
| 2003-07-04 | . |
| 2003-07-07 | 623.19 |
| 2003-07-08 | 629.72 |
| 2003-07-09 | 632.21 |
| 2003-07-10 | 628.06 |
| 2003-07-11 | 610.11 |
| 2003-07-14 | 618.72 |
| 2003-07-15 | 618.27 |
| 2003-07-16 | 609.96 |
| 2003-07-17 | 590.95 |
| 2003-07-18 | 593.73 |
| 2003-07-21 | 595.03 |
| 2003-07-22 | 592.73 |
| 2003-07-23 | 607.83 |
| 2003-07-24 | 610.80 |
| 2003-07-25 | 611.89 |
| 2003-07-28 | 622.36 |
| 2003-07-29 | 623.55 |
| 2003-07-30 | 607.61 |
| 2003-07-31 | 600.08 |
| 2003-08-01 | 608.81 |
| 2003-08-04 | 603.74 |
| 2003-08-05 | 595.81 |
| 2003-08-06 | 588.95 |
| 2003-08-07 | 587.78 |
| 2003-08-08 | 591.72 |
| 2003-08-11 | 603.72 |
| 2003-08-12 | 610.18 |
| 2003-08-13 | 617.38 |
| 2003-08-14 | 627.27 |
| 2003-08-15 | 626.02 |
| 2003-08-18 | 638.25 |
| 2003-08-19 | 652.20 |
| 2003-08-20 | 669.59 |
| 2003-08-21 | 672.99 |
| 2003-08-22 | 671.53 |
| 2003-08-25 | 672.79 |
| 2003-08-26 | 676.21 |
| 2003-08-27 | 673.79 |
| 2003-08-28 | 671.95 |
| 2003-08-29 | 686.67 |
| 2003-09-01 | . |
| 2003-09-02 | 704.63 |
| 2003-09-03 | 707.32 |
| 2003-09-04 | 695.84 |
| 2003-09-05 | 692.87 |
| 2003-09-08 | 693.36 |
| 2003-09-09 | 709.12 |
| 2003-09-10 | 697.19 |
| 2003-09-11 | 684.64 |
| 2003-09-12 | 690.66 |
| 2003-09-15 | 690.60 |
| 2003-09-16 | 700.96 |
| 2003-09-17 | 705.87 |
| 2003-09-18 | 713.28 |
| 2003-09-19 | 710.54 |
| 2003-09-22 | 699.64 |
| 2003-09-23 | 703.16 |
| 2003-09-24 | 706.17 |
| 2003-09-25 | 690.99 |
| 2003-09-26 | 694.90 |
| 2003-09-29 | 692.81 |
| 2003-09-30 | 693.05 |
| 2003-10-01 | 701.47 |
| 2003-10-02 | 718.74 |
| 2003-10-03 | 731.23 |
| 2003-10-06 | 734.20 |
| 2003-10-07 | 746.46 |
| 2003-10-08 | 732.12 |
| 2003-10-09 | 729.81 |
| 2003-10-10 | 745.30 |
| 2003-10-13 | 743.60 |
| 2003-10-14 | 748.54 |
| 2003-10-15 | 750.57 |
| 2003-10-16 | 761.44 |
| 2003-10-17 | 763.61 |
| 2003-10-20 | 769.35 |
| 2003-10-21 | 767.49 |
| 2003-10-22 | 759.01 |
| 2003-10-23 | 719.51 |
| 2003-10-24 | 723.34 |
| 2003-10-27 | 733.16 |
| 2003-10-28 | 744.89 |
| 2003-10-29 | 760.32 |
| 2003-10-30 | 757.78 |
| 2003-10-31 | 739.61 |
| 2003-11-03 | 733.28 |
| 2003-11-04 | 761.49 |
| 2003-11-05 | 761.01 |
| 2003-11-06 | 743.21 |
| 2003-11-07 | 751.13 |
| 2003-11-10 | 750.55 |
| 2003-11-11 | 721.13 |
| 2003-11-12 | 713.54 |
| 2003-11-13 | 727.29 |
| 2003-11-14 | 717.32 |
| 2003-11-17 | 685.39 |
| 2003-11-18 | 689.84 |
| 2003-11-19 | 672.25 |
| 2003-11-20 | 683.03 |
| 2003-11-21 | 683.95 |
| 2003-11-24 | 681.35 |
| 2003-11-25 | 690.69 |
| 2003-11-26 | 705.38 |
| 2003-11-27 | . |
| 2003-11-28 | 700.40 |
| 2003-12-01 | 715.29 |
| 2003-12-02 | 722.64 |
| 2003-12-03 | 724.23 |
| 2003-12-04 | 728.21 |
| 2003-12-05 | 727.15 |
| 2003-12-08 | 709.70 |
| 2003-12-09 | 708.79 |
| 2003-12-10 | 691.39 |
| 2003-12-11 | 697.20 |
| 2003-12-12 | 708.56 |
| 2003-12-15 | 727.18 |
| 2003-12-16 | 714.87 |
| 2003-12-17 | 706.38 |
| 2003-12-18 | 702.45 |
| 2003-12-19 | 713.12 |
| 2003-12-22 | 721.03 |
| 2003-12-23 | 721.61 |
| 2003-12-24 | 722.91 |
| 2003-12-25 | . |
| 2003-12-26 | 732.28 |
| 2003-12-29 | 739.65 |
| 2003-12-30 | 751.47 |
| 2003-12-31 | 750.49 |
| 2004-01-01 | . |
| 2004-01-02 | 752.81 |
| 2004-01-05 | 769.54 |
| 2004-01-06 | 768.12 |
| 2004-01-07 | 770.36 |
| 2004-01-08 | 776.56 |
| 2004-01-09 | 788.47 |
| 2004-01-12 | 788.58 |
| 2004-01-13 | 784.95 |
| 2004-01-14 | 792.13 |
| 2004-01-15 | 782.77 |
| 2004-01-16 | 786.96 |
| 2004-01-19 | . |
| 2004-01-20 | 798.33 |
| 2004-01-21 | 799.42 |
| 2004-01-22 | 802.07 |
| 2004-01-23 | 804.92 |
| 2004-01-26 | 802.42 |
| 2004-01-27 | 800.34 |
| 2004-01-28 | 791.04 |
| 2004-01-29 | 779.70 |
| 2004-01-30 | 783.26 |
| 2004-02-02 | 784.03 |
| 2004-02-03 | 777.06 |
| 2004-02-04 | 760.48 |
| 2004-02-05 | 761.40 |
| 2004-02-06 | 766.88 |
| 2004-02-09 | 765.84 |
| 2004-02-10 | 761.31 |
| 2004-02-11 | 761.25 |
| 2004-02-12 | 765.08 |
| 2004-02-13 | 769.92 |
| 2004-02-16 | . |
| 2004-02-17 | 781.59 |
| 2004-02-18 | 776.33 |
| 2004-02-19 | 776.30 |
| 2004-02-20 | 763.76 |
| 2004-02-23 | 775.98 |
| 2004-02-24 | 762.29 |
| 2004-02-25 | 756.66 |
| 2004-02-26 | 759.19 |
| 2004-02-27 | 776.98 |
| 2004-03-01 | 795.81 |
| 2004-03-02 | 792.37 |
| 2004-03-03 | 793.13 |
| 2004-03-04 | 789.98 |
| 2004-03-05 | 793.47 |
| 2004-03-08 | 790.15 |
| 2004-03-09 | 794.91 |
| 2004-03-10 | 786.17 |
| 2004-03-11 | 782.34 |
| 2004-03-12 | 777.56 |
| 2004-03-15 | 789.96 |
| 2004-03-16 | 794.49 |
| 2004-03-17 | 813.39 |
| 2004-03-18 | 822.56 |
| 2004-03-19 | 817.91 |
| 2004-03-22 | 817.34 |
| 2004-03-23 | 818.98 |
| 2004-03-24 | 831.56 |
| 2004-03-25 | 845.80 |
| 2004-03-26 | 859.87 |
| 2004-03-29 | 858.90 |
| 2004-03-30 | 855.59 |
| 2004-03-31 | 870.53 |
| 2004-04-01 | 874.20 |
| 2004-04-02 | 875.58 |
| 2004-04-05 | 884.28 |
| 2004-04-06 | 884.01 |
| 2004-04-07 | 887.01 |
| 2004-04-08 | 883.63 |
| 2004-04-09 | . |
| 2004-04-12 | 884.90 |
| 2004-04-13 | 882.75 |
| 2004-04-14 | 869.46 |
| 2004-04-15 | 849.40 |
| 2004-04-16 | 851.65 |
| 2004-04-19 | 838.60 |
| 2004-04-20 | 853.74 |
| 2004-04-21 | 846.45 |
| 2004-04-22 | 843.98 |
| 2004-04-23 | 856.60 |
| 2004-04-26 | 856.97 |
| 2004-04-27 | 844.23 |
| 2004-04-28 | 840.94 |
| 2004-04-29 | 837.38 |
| 2004-04-30 | 815.94 |
| 2004-05-03 | 815.92 |
| 2004-05-04 | 820.83 |
| 2004-05-05 | 828.28 |
| 2004-05-06 | 807.43 |
| 2004-05-07 | 785.48 |
| 2004-05-10 | 731.82 |
| 2004-05-11 | 735.39 |
| 2004-05-12 | 757.03 |
| 2004-05-13 | 731.08 |
| 2004-05-14 | 727.42 |
| 2004-05-17 | 700.43 |
| 2004-05-18 | 712.46 |
| 2004-05-19 | 746.37 |
| 2004-05-20 | 740.16 |
| 2004-05-21 | 764.48 |
| 2004-05-24 | 764.91 |
| 2004-05-25 | 757.08 |
| 2004-05-26 | 771.67 |
| 2004-05-27 | 777.98 |
| 2004-05-28 | 788.66 |
| 2004-05-31 | . |
| 2004-06-01 | 794.21 |
| 2004-06-02 | 788.96 |
| 2004-06-03 | 767.38 |
| 2004-06-04 | 768.20 |
| 2004-06-07 | 795.68 |
| 2004-06-08 | 802.63 |
| 2004-06-09 | 802.83 |
| 2004-06-10 | 809.20 |
| 2004-06-11 | . |
| 2004-06-14 | 796.86 |
| 2004-06-15 | 793.03 |
| 2004-06-16 | 803.68 |
| 2004-06-17 | 805.42 |
| 2004-06-18 | 796.63 |
| 2004-06-21 | 807.75 |
| 2004-06-22 | 802.64 |
| 2004-06-23 | 805.21 |
| 2004-06-24 | 823.32 |
| 2004-06-25 | 825.04 |
| 2004-06-28 | 831.58 |
| 2004-06-29 | 827.30 |
| 2004-06-30 | 822.44 |
| 2004-07-01 | 830.63 |
| 2004-07-02 | 818.76 |
| 2004-07-05 | . |
| 2004-07-06 | 799.21 |
| 2004-07-07 | 796.86 |
| 2004-07-08 | 791.60 |
| 2004-07-09 | 801.53 |
| 2004-07-12 | 810.69 |
| 2004-07-13 | 805.70 |
| 2004-07-14 | 792.44 |
| 2004-07-15 | 786.93 |
| 2004-07-16 | 796.99 |
| 2004-07-19 | 800.40 |
| 2004-07-20 | 787.10 |
| 2004-07-21 | 788.28 |
| 2004-07-22 | 780.72 |
| 2004-07-23 | 769.84 |
| 2004-07-26 | 764.92 |
| 2004-07-27 | 750.82 |
| 2004-07-28 | 757.16 |
| 2004-07-29 | 745.44 |
| 2004-07-30 | 764.41 |
| 2004-08-02 | 765.99 |
| 2004-08-03 | 763.86 |
| 2004-08-04 | 749.51 |
| 2004-08-05 | 754.51 |
| 2004-08-06 | 758.93 |
| 2004-08-09 | 751.49 |
| 2004-08-10 | 752.81 |
| 2004-08-11 | 756.57 |
| 2004-08-12 | 754.59 |
| 2004-08-13 | 742.89 |
| 2004-08-16 | 734.42 |
| 2004-08-17 | 740.47 |
| 2004-08-18 | 747.21 |
| 2004-08-19 | 761.26 |
| 2004-08-20 | 765.66 |
| 2004-08-23 | 770.91 |
| 2004-08-24 | 772.81 |
| 2004-08-25 | 774.87 |
| 2004-08-26 | 780.26 |
| 2004-08-27 | 783.87 |
| 2004-08-30 | 782.26 |
| 2004-08-31 | 777.93 |
| 2004-09-01 | 783.25 |
| 2004-09-02 | 787.17 |
| 2004-09-03 | 774.02 |
| 2004-09-06 | . |
| 2004-09-07 | 797.53 |
| 2004-09-08 | 796.75 |
| 2004-09-09 | 787.08 |
| 2004-09-10 | 785.93 |
| 2004-09-13 | 795.67 |
| 2004-09-14 | 803.26 |
| 2004-09-15 | 788.48 |
| 2004-09-16 | 788.00 |
| 2004-09-17 | 782.48 |
| 2004-09-20 | 783.46 |
| 2004-09-21 | 782.83 |
| 2004-09-22 | 776.88 |
| 2004-09-23 | 778.84 |
| 2004-09-24 | 766.80 |
| 2004-09-27 | 760.15 |
| 2004-09-28 | 753.33 |
| 2004-09-29 | 755.81 |
| 2004-09-30 | 771.78 |
| 2004-10-01 | 779.60 |
| 2004-10-04 | 794.09 |
| 2004-10-05 | 791.54 |
| 2004-10-06 | 795.97 |
| 2004-10-07 | 796.50 |
| 2004-10-08 | 803.97 |
| 2004-10-11 | 807.22 |
| 2004-10-12 | 796.41 |
| 2004-10-13 | 793.27 |
| 2004-10-14 | 779.91 |
| 2004-10-15 | 782.55 |
| 2004-10-18 | 778.77 |
| 2004-10-19 | 791.05 |
| 2004-10-20 | 779.30 |
| 2004-10-21 | 780.29 |
| 2004-10-22 | 787.85 |
| 2004-10-25 | 784.72 |
| 2004-10-26 | 781.52 |
| 2004-10-27 | 782.90 |
| 2004-10-28 | 798.95 |
| 2004-10-29 | 791.62 |
| 2004-11-01 | 789.97 |
| 2004-11-02 | 801.82 |
| 2004-11-03 | 803.28 |
| 2004-11-04 | 808.93 |
| 2004-11-05 | 816.92 |
| 2004-11-08 | 811.17 |
| 2004-11-09 | 809.46 |
| 2004-11-10 | 799.51 |
| 2004-11-11 | 793.97 |
| 2004-11-12 | 809.23 |
| 2004-11-15 | 822.29 |
| 2004-11-16 | 819.23 |
| 2004-11-17 | 826.49 |
| 2004-11-18 | 822.92 |
| 2004-11-19 | 835.98 |
| 2004-11-22 | 819.65 |
| 2004-11-23 | 819.41 |
| 2004-11-24 | 824.27 |
| 2004-11-25 | . |
| 2004-11-26 | 826.15 |
| 2004-11-29 | 839.14 |
| 2004-11-30 | 836.33 |
| 2004-12-01 | 827.03 |
| 2004-12-02 | 836.24 |
| 2004-12-03 | 843.95 |
| 2004-12-06 | 839.91 |
| 2004-12-07 | 832.84 |
| 2004-12-08 | 820.32 |
| 2004-12-09 | 807.72 |
| 2004-12-10 | 800.50 |
| 2004-12-13 | 804.76 |
| 2004-12-14 | 808.87 |
| 2004-12-15 | 822.48 |
| 2004-12-16 | 818.26 |
| 2004-12-17 | 824.54 |
| 2004-12-20 | 832.25 |
| 2004-12-21 | 831.24 |
| 2004-12-22 | 838.24 |
| 2004-12-23 | 842.81 |
| 2004-12-24 | . |
| 2004-12-27 | 855.29 |
| 2004-12-28 | 859.07 |
| 2004-12-29 | 851.09 |
| 2004-12-30 | 865.12 |
| 2004-12-31 | 870.15 |
| 2005-01-03 | 867.06 |
| 2005-01-04 | 858.98 |
| 2005-01-05 | 858.35 |
| 2005-01-06 | 851.53 |
| 2005-01-07 | 850.67 |
| 2005-01-10 | 853.27 |
| 2005-01-11 | 865.56 |
| 2005-01-12 | 873.15 |
| 2005-01-13 | 870.64 |
| 2005-01-14 | 874.38 |
| 2005-01-17 | . |
| 2005-01-18 | 878.03 |
| 2005-01-19 | 878.64 |
| 2005-01-20 | 865.43 |
| 2005-01-21 | 861.97 |
| 2005-01-24 | 870.48 |
| 2005-01-25 | 862.35 |
| 2005-01-26 | 875.68 |
| 2005-01-27 | 871.55 |
#2005-01-28| 868.14
#2005-01-31| 870.89
#2005-02-01| 866.49
#2005-02-02| 872.67
#2005-02-03| 864.39
#2005-02-04| 869.29
#2005-02-07| 871.89
#2005-02-08| 861.98
#2005-02-09| 863.63
#2005-02-10| 867.87
#2005-02-11| 867.18
#2005-02-14| 878.89
#2005-02-15| 882.54
#2005-02-16| 875.66
#2005-02-17| 873.24
#2005-02-18| 876.06
#2005-02-21| .
#2005-02-22| 882.78
#2005-02-23| 870.88
#2005-02-24| 874.94
#2005-02-25| 883.91
#2005-02-28| 899.01
#2005-03-01| 903.22
#2005-03-02| 902.76
#2005-03-03| 903.84
#2005-03-04| 909.12
#2005-03-07| 906.72
#2005-03-08| 908.61
#2005-03-09| 918.22
#2005-03-10| 910.29
#2005-03-11| 914.32
#2005-03-14| 903.06
#2005-03-15| 906.63
#2005-03-16| 912.14
#2005-03-17| 905.06
#2005-03-18| 908.91
#2005-03-21| 907.98
#2005-03-22| 906.34
#2005-03-23| 893.84
#2005-03-24| 885.10
#2005-03-25| .
#2005-03-28| 882.35
#2005-03-29| 865.83
#2005-03-30| 861.28
#2005-03-31| 875.49
#2005-04-01| 877.42
#2005-04-04| 871.73
#2005-04-05| 875.51
#2005-04-06| 878.52
#2005-04-07| 882.02
#2005-04-08| 885.42
#2005-04-11| 881.63
#2005-04-12| 872.79
#2005-04-13| 878.35
#2005-04-14| 865.65
#2005-04-15| 855.32
#2005-04-18| 824.24
#2005-04-19| 842.06
#2005-04-20| 847.79
#2005-04-21| 839.89
#2005-04-22| 855.44
#2005-04-25| 857.48
#2005-04-26| 854.31
#2005-04-27| 855.18
#2005-04-28| 856.33
#2005-04-29| 863.71
#2005-05-02| 862.09
#2005-05-03| 862.64
#2005-05-04| 870.03
#2005-05-05| 869.20
#2005-05-06| 879.58
#2005-05-09| 875.42
#2005-05-10| 875.55
#2005-05-11| 871.75
#2005-05-12| 860.97
#2005-05-13| 853.61
#2005-05-16| 843.86
#2005-05-17| 833.02
#2005-05-18| 833.52
#2005-05-19| 847.56
#2005-05-20| 843.37
#2005-05-23| 853.07
#2005-05-24| 851.39
#2005-05-25| 837.46
#2005-05-26| 835.24
#2005-05-27| 847.24
#2005-05-30| .
#2005-05-31| 860.06
#2005-06-01| 861.90
#2005-06-02| 862.47
#2005-06-03| 868.66
#2005-06-06| 874.45
#2005-06-07| 871.81
#2005-06-08| 875.59
#2005-06-09| 863.46
#2005-06-10| 864.88
#2005-06-13| 856.42
#2005-06-14| 857.72
#2005-06-15| 863.35
#2005-06-16| 865.45
#2005-06-17| 875.04
#2005-06-20| 871.45
#2005-06-21| 879.16
#2005-06-22| 880.62
#2005-06-23| 883.07
#2005-06-24| 880.28
#2005-06-27| 871.53
#2005-06-28| 874.24
#2005-06-29| 873.92
#2005-06-30| 869.12
#2005-07-01| 865.79
#2005-07-04| .
#2005-07-05| 865.35
#2005-07-06| 864.88
#2005-07-07| 861.81
#2005-07-08| 857.39
#2005-07-11| 867.43
#2005-07-12| 875.20
#2005-07-13| 868.10
#2005-07-14| 873.69
#2005-07-15| 872.79
#2005-07-18| 877.12
#2005-07-19| 867.54
#2005-07-20| 872.74
#2005-07-21| 894.40
#2005-07-22| 888.17
#2005-07-25| 886.12
#2005-07-26| 880.29
#2005-07-27| 884.85
#2005-07-28| 888.35
#2005-07-29| 893.07
#2005-08-01| 899.09
#2005-08-02| 902.85
#2005-08-03| 903.87
#2005-08-04| 899.91
#2005-08-05| 883.00
#2005-08-08| 888.21
#2005-08-09| 896.67
#2005-08-10| 920.43
#2005-08-11| 934.73
#2005-08-12| 937.73
#2005-08-15| 939.31
#2005-08-16| 947.17
#2005-08-17| 941.16
#2005-08-18| 933.29
#2005-08-19| 929.88
#2005-08-22| 947.03
#2005-08-23| 947.44
#2005-08-24| 944.74
#2005-08-25| 942.95
#2005-08-26| 949.70
#2005-08-29| 932.93
#2005-08-30| 935.91
#2005-08-31| 936.19
#2005-09-01| 954.00
#2005-09-02| 963.32
#2005-09-05| .
#2005-09-06| 964.59
#2005-09-07| 960.83
#2005-09-08| 948.55
#2005-09-09| 967.56
#2005-09-12| 976.84
#2005-09-13| 971.91
#2005-09-14| 977.04
#2005-09-15| 983.63
#2005-09-16| 975.81
#2005-09-19| 976.10
#2005-09-20| 991.12
#2005-09-21| 996.73
#2005-09-22| 993.03
#2005-09-23| 988.09
#2005-09-26|1009.16
#2005-09-27| 998.54
#2005-09-28|1013.76
#2005-09-29|1029.47
#2005-09-30|1016.50
#2005-10-03|1007.96
#2005-10-04|1018.81
#2005-10-05|1011.56
#2005-10-06| 988.25
#2005-10-07| 987.30
#2005-10-10| 984.53
#2005-10-11|1003.25
#2005-10-12| 999.91
#2005-10-13| 991.98
#2005-10-14| 991.80
#2005-10-17| 981.99
#2005-10-18| 975.35
#2005-10-19| 964.04
#2005-10-20| 965.00
#2005-10-21| 966.53
#2005-10-24| 961.50
#2005-10-25| 978.43
#2005-10-26| 982.13
#2005-10-27| 994.02
#2005-10-28| 989.99
#2005-10-31| 998.48
#2005-11-01|1013.87
#2005-11-02|1019.02
#2005-11-03|1016.79
#2005-11-04|1023.62
#2005-11-07|1029.49
#2005-11-08|1031.27
#2005-11-09|1032.97
#2005-11-10|1022.83
#2005-11-11|1026.72
#2005-11-14|1012.09
#2005-11-15|1002.29
#2005-11-16|1009.56
#2005-11-17|1033.66
#2005-11-18|1042.20
#2005-11-21|1052.77
#2005-11-22|1045.54
#2005-11-23|1051.59
#2005-11-24| .
#2005-11-25|1046.01
#2005-11-28|1065.74
#2005-11-29|1066.06
#2005-11-30|1063.21
#2005-12-01|1075.80
#2005-12-02|1088.79
#2005-12-05|1097.13
#2005-12-06|1084.79
#2005-12-07|1088.89
#2005-12-08|1072.69
#2005-12-09|1092.70
#2005-12-12|1118.21
#2005-12-13|1122.19
#2005-12-14|1132.17
#2005-12-15|1118.11
#2005-12-16|1120.05
#2005-12-19|1123.60
#2005-12-20|1128.73
#2005-12-21|1140.21
#2005-12-22|1145.50
#2005-12-23|1148.75
#2005-12-26| .
#2005-12-27|1135.76
#2005-12-28|1147.53
#2005-12-29|1150.81
#2005-12-30|1137.40
#2006-01-02| .
#2006-01-03|1150.93
#2006-01-04|1182.86
#2006-01-05|1200.77
#2006-01-06|1218.69
#2006-01-09|1223.58
#2006-01-10|1214.83
#2006-01-11|1217.67
#2006-01-12|1228.36
#2006-01-13|1229.15
#2006-01-16| .
#2006-01-17|1183.29
#2006-01-18|1139.64
#2006-01-19|1181.00
#2006-01-20|1182.91
#2006-01-23|1158.48
#2006-01-24|1172.79
#2006-01-25|1168.09
#2006-01-26|1181.89
#2006-01-27|1205.74
#2006-01-30|1213.48
#2006-01-31|1222.55
#2006-02-01|1206.78
#2006-02-02|1207.06
#2006-02-03|1198.10
#2006-02-06|1205.13
#2006-02-07|1213.88
#2006-02-08|1179.04
#2006-02-09|1184.70
#2006-02-10|1171.25
#2006-02-13|1131.21
#2006-02-14|1145.75
#2006-02-15|1135.98
#2006-02-16|1134.63
#2006-02-17|1110.83
#2006-02-20| .
#2006-02-21|1109.76
#2006-02-22|1116.77
#2006-02-23|1154.09
#2006-02-24|1158.36
#2006-02-27|1177.47
#2006-02-28|1179.93
#2006-03-01|1157.07
#2006-03-02|1148.73
#2006-03-03|1126.45
#2006-03-06|1125.36
#2006-03-07|1114.47
#2006-03-08|1098.76
#2006-03-09|1130.55
#2006-03-10|1123.52
#2006-03-13|1145.16
#2006-03-14|1151.42
#2006-03-15|1156.47
#2006-03-16|1150.55
#2006-03-17|1170.13
#2006-03-20|1186.46
#2006-03-21|1179.02
#2006-03-22|1181.43
#2006-03-23|1171.85
#2006-03-24|1176.73
#2006-03-27|1191.15
#2006-03-28|1194.52
#2006-03-29|1198.90
#2006-03-30|1215.96
#2006-03-31|1213.15
#2006-04-03|1231.93
#2006-04-04|1233.00
#2006-04-05|1223.66
#2006-04-06|1241.30
#2006-04-07|1246.40
#2006-04-10|1239.49
#2006-04-11|1229.34
#2006-04-12|1214.25
#2006-04-13|1219.07
#2006-04-14| .
#2006-04-17|1212.15
#2006-04-18|1226.34
#2006-04-19|1237.90
#2006-04-20|1240.79
#2006-04-21|1247.96
#2006-04-24|1237.67
#2006-04-25|1236.19
#2006-04-26|1241.35
#2006-04-27|1253.04
#2006-04-28|1244.41
#2006-05-01|1259.78
#2006-05-02|1269.46
#2006-05-03|1265.97
#2006-05-04|1266.52
#2006-05-05|1278.33
#2006-05-08|1300.60
#2006-05-09|1295.70
#2006-05-10|1287.49
#2006-05-11|1272.60
#2006-05-12|1260.21
#2006-05-15|1249.84
#2006-05-16|1219.53
#2006-05-17|1236.63
#2006-05-18|1210.01
#2006-05-19|1201.24
#2006-05-22|1177.62
#2006-05-23|1157.73
#2006-05-24|1167.17
#2006-05-25|1153.56
#2006-05-26|1171.64
#2006-05-29| .
#2006-05-30|1175.49
#2006-05-31|1149.36
#2006-06-01|1142.57
#2006-06-02|1170.77
#2006-06-05|1160.14
#2006-06-06|1123.21
#2006-06-07|1089.54
#2006-06-08|1046.44
#2006-06-09|1069.66
#2006-06-12|1073.30
#2006-06-13|1025.27
#2006-06-14|1035.42
#2006-06-15|1056.33
#2006-06-16|1095.62
#2006-06-19|1081.44
#2006-06-20|1066.38
#2006-06-21|1059.40
#2006-06-22|1087.06
#2006-06-23|1082.61
#2006-06-26|1086.00
#2006-06-27|1089.53
#2006-06-28|1073.41
#2006-06-29|1089.69
#2006-06-30|1131.93
#2006-07-03|1133.83
#2006-07-04| .
#2006-07-05|1119.30
#2006-07-06|1114.96
#2006-07-07|1121.24
#2006-07-10|1128.92
#2006-07-11|1114.05
#2006-07-12|1086.68
#2006-07-13|1074.64
#2006-07-14|1045.49
#2006-07-17|1037.67
#2006-07-18|1003.16
#2006-07-19|1008.43
#2006-07-20|1049.36
#2006-07-21|1048.87
#2006-07-24|1036.59
#2006-07-25|1051.52
#2006-07-26|1044.17
#2006-07-27|1075.76
#2006-07-28|1094.87
#2006-07-31|1111.72
#2006-08-01|1105.36
#2006-08-02|1109.60
#2006-08-03|1105.98
#2006-08-04|1108.59
#2006-08-07|1078.51
#2006-08-08|1092.84
#2006-08-09|1102.18
#2006-08-10|1103.65
#2006-08-11|1094.51
#2006-08-14|1103.84
#2006-08-15|1109.62
#2006-08-16|1130.35
#2006-08-17|1135.45
#2006-08-18|1140.11
#2006-08-21|1126.17
#2006-08-22|1133.44
#2006-08-23|1133.63
#2006-08-24|1123.13
#2006-08-25|1114.63
#2006-08-28|1098.98
#2006-08-29|1108.00
#2006-08-30|1106.55
#2006-08-31|1120.06
#2006-09-01|1120.61
#2006-09-04| .
#2006-09-05|1147.92
#2006-09-06|1140.31
#2006-09-07|1118.36
#2006-09-08|1121.90
#2006-09-11|1095.26
#2006-09-12|1081.76
#2006-09-13|1081.35
#2006-09-14|1093.61
#2006-09-15|1082.50
#2006-09-18|1079.52
#2006-09-19|1085.45
#2006-09-20|1070.86
#2006-09-21|1084.59
#2006-09-22|1073.84
#2006-09-25|1069.16
#2006-09-26|1059.41
#2006-09-27|1083.76
#2006-09-28|1085.78
#2006-09-29|1089.46
#2006-10-02|1102.34
#2006-10-03|1095.37
#2006-10-04|1073.63
#2006-10-05|1092.25
#2006-10-06|1080.87
#2006-10-09|1078.71
#2006-10-10|1073.88
#2006-10-11|1064.55
#2006-10-12|1064.54
#2006-10-13|1080.07
#2006-10-16|1099.37
#2006-10-17|1103.54
#2006-10-18|1100.70
#2006-10-19|1105.37
#2006-10-20|1110.63
#2006-10-23|1111.01
#2006-10-24|1113.63
#2006-10-25|1112.84
#2006-10-26|1127.04
#2006-10-27|1125.93
#2006-10-30|1103.18
#2006-10-31|1111.18
#2006-11-01|1114.68
#2006-11-02|1112.11
#2006-11-03|1103.86
#2006-11-06|1105.16
#2006-11-07|1113.97
#2006-11-08|1099.34
#2006-11-09|1092.28
#2006-11-10|1096.33
#2006-11-13|1080.63
#2006-11-14|1104.00
#2006-11-15|1101.30
#2006-11-16|1097.68
#2006-11-17|1093.25
#2006-11-20|1060.01
#2006-11-21|1063.69
#2006-11-22|1092.36
#2006-11-23| .
#2006-11-24|1091.81
#2006-11-27|1098.66
#2006-11-28|1092.97
#2006-11-29|1114.14
#2006-11-30|1132.68
#2006-12-01|1142.24
#2006-12-04|1142.27
#2006-12-05|1142.70
#2006-12-06|1151.86
#2006-12-07|1154.25
#2006-12-08|1145.73
#2006-12-11|1146.58
#2006-12-12|1148.67
#2006-12-13|1148.85
#2006-12-14|1154.84
#2006-12-15|1158.40
#2006-12-18|1158.60
#2006-12-19|1145.55
#2006-12-20|1157.35
#2006-12-21|1160.53
#2006-12-22|1158.41
#2006-12-25| .
#2006-12-26|1159.56
#2006-12-27|1165.39
#2006-12-28|1162.60
#2006-12-29|1163.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1164.97
#2007-01-04|1173.17
#2007-01-05|1159.62
#2007-01-08|1161.78
#2007-01-09|1162.73
#2007-01-10|1141.86
#2007-01-11|1132.46
#2007-01-12|1150.84
#2007-01-15| .
#2007-01-16|1166.08
#2007-01-17|1173.64
#2007-01-18|1174.72
#2007-01-19|1171.44
#2007-01-22|1178.44
#2007-01-23|1182.95
#2007-01-24|1196.57
#2007-01-25|1194.24
#2007-01-26|1188.85
#2007-01-29|1193.28
#2007-01-30|1191.85
#2007-01-31|1193.48
#2007-02-01|1210.12
#2007-02-02|1209.18
#2007-02-05|1201.04
#2007-02-06|1207.11
#2007-02-07|1196.22
#2007-02-08|1184.59
#2007-02-09|1199.26
#2007-02-12|1197.33
#2007-02-13|1211.22
#2007-02-14|1226.34
#2007-02-15|1243.67
#2007-02-16|1238.27
#2007-02-19| .
#2007-02-20|1244.02
#2007-02-21|1239.24
#2007-02-22|1248.81
#2007-02-23|1263.39
#2007-02-26|1276.93
#2007-02-27|1281.67
#2007-02-28|1239.85
#2007-03-01|1241.72
#2007-03-02|1231.77
#2007-03-05|1188.65
#2007-03-06|1215.14
#2007-03-07|1209.29
#2007-03-08|1228.76
#2007-03-09|1222.47
#2007-03-12|1243.04
#2007-03-13|1239.43
#2007-03-14|1207.30
#2007-03-15|1219.29
#2007-03-16|1214.83
#2007-03-19|1222.72
#2007-03-20|1234.64
#2007-03-21|1232.27
#2007-03-22|1252.16
#2007-03-23|1255.24
#2007-03-26|1258.53
#2007-03-27|1254.60
#2007-03-28|1261.28
#2007-03-29|1255.28
#2007-03-30|1251.61
#2007-04-02|1229.09
#2007-04-03|1242.48
#2007-04-04|1264.59
#2007-04-05|1260.92
#2007-04-06| .
#2007-04-09|1274.65
#2007-04-10|1273.70
#2007-04-11|1272.00
#2007-04-12|1266.78
#2007-04-13|1253.18
#2007-04-16|1263.93
#2007-04-17|1265.62
#2007-04-18|1284.32
#2007-04-19|1265.52
#2007-04-20|1266.51
#2007-04-23|1269.05
#2007-04-24|1268.29
#2007-04-25|1254.01
#2007-04-26|1266.22
#2007-04-27|1267.04
#2007-04-30|1265.13
#2007-05-01|1254.21
#2007-05-02|1259.39
#2007-05-03|1259.29
#2007-05-04|1261.94
#2007-05-07|1285.78
#2007-05-08|1280.34
#2007-05-09|1297.18
#2007-05-10|1290.75
#2007-05-11|1278.56
#2007-05-14|1275.43
#2007-05-15|1256.97
#2007-05-16|1254.21
#2007-05-17|1247.10
#2007-05-18|1236.21
#2007-05-21|1252.68
#2007-05-22|1271.23
#2007-05-23|1264.70
#2007-05-24|1266.69
#2007-05-25|1251.60
#2007-05-28| .
#2007-05-29|1268.34
#2007-05-30|1264.25
#2007-05-31|1284.00
#2007-06-01|1295.46
#2007-06-04|1307.97
#2007-06-05|1312.84
#2007-06-06|1327.54
#2007-06-07|1327.94
#2007-06-08|1304.35
#2007-06-11|1306.07
#2007-06-12|1303.02
#2007-06-13|1290.81
#2007-06-14|1300.42
#2007-06-15|1311.09
#2007-06-18|1324.62
#2007-06-19|1322.44
#2007-06-20|1327.32
#2007-06-21|1340.86
#2007-06-22|1333.54
#2007-06-25|1324.66
#2007-06-26|1324.07
#2007-06-27|1311.85
#2007-06-28|1314.82
#2007-06-29|1331.86
#2007-07-02|1355.45
#2007-07-03|1356.29
#2007-07-04| .
#2007-07-05|1355.49
#2007-07-06|1351.67
#2007-07-09|1370.49
#2007-07-10|1385.70
#2007-07-11|1382.03
#2007-07-12|1373.21
#2007-07-13|1397.88
#2007-07-16|1399.72
#2007-07-17|1405.59
#2007-07-18|1390.86
#2007-07-19|1395.29
#2007-07-20|1420.54
#2007-07-23|1415.90
#2007-07-24|1421.62
#2007-07-25|1419.65
#2007-07-26|1405.50
#2007-07-27|1377.01
#2007-07-30|1405.42
#2007-07-31|1400.95
#2007-08-01|1366.32
#2007-08-02|1362.81
#2007-08-03|1377.48
#2007-08-06|1377.88
#2007-08-07|1357.59
#2007-08-08|1340.14
#2007-08-09|1357.21
#2007-08-10|1313.55
#2007-08-13|1311.75
#2007-08-14|1332.51
#2007-08-15|1303.79
#2007-08-16|1300.44
#2007-08-17|1210.27
#2007-08-20|1252.62
#2007-08-21|1280.99
#2007-08-22|1276.00
#2007-08-23|1308.99
#2007-08-24|1306.47
#2007-08-27|1303.34
#2007-08-28|1311.57
#2007-08-29|1285.30
#2007-08-30|1293.95
#2007-08-31|1334.19
#2007-09-03| .
#2007-09-04|1324.49
#2007-09-05|1317.69
#2007-09-06|1322.79
#2007-09-07|1334.79
#2007-09-10|1311.34
#2007-09-11|1310.63
#2007-09-12|1311.53
#2007-09-13|1299.76
#2007-09-14|1318.90
#2007-09-17|1316.19
#2007-09-18|1287.90
#2007-09-19|1333.36
#2007-09-20|1360.00
#2007-09-21|1346.09
#2007-09-24|1352.77
#2007-09-25|1375.22
#2007-09-26|1369.70
#2007-09-27|1396.41
#2007-09-28|1405.42
#2007-10-01|1393.31
#2007-10-02|1404.61
#2007-10-03|1404.42
#2007-10-04|1392.69
#2007-10-05|1392.78
#2007-10-08|1383.47
#2007-10-09|1395.34
#2007-10-10|1398.76
#2007-10-11|1421.92
#2007-10-12|1415.07
#2007-10-15|1417.73
#2007-10-16|1405.92
#2007-10-17|1398.09
#2007-10-18|1427.04
#2007-10-19|1408.98
#2007-10-22|1380.80
#2007-10-23|1382.08
#2007-10-24|1386.10
#2007-10-25|1376.99
#2007-10-26|1402.42
#2007-10-29|1425.48
#2007-10-30|1421.10
#2007-10-31|1406.71
#2007-11-01|1412.48
#2007-11-02|1387.12
#2007-11-05|1347.18
#2007-11-06|1354.52
#2007-11-07|1356.85
#2007-11-08|1328.22
#2007-11-09|1342.20
#2007-11-12|1316.84
#2007-11-13|1299.41
#2007-11-14|1319.57
#2007-11-15|1320.81
#2007-11-16|1288.20
#2007-11-19|1261.59
#2007-11-20|1280.26
#2007-11-21|1257.91
#2007-11-22| .
#2007-11-23|1257.95
#2007-11-26|1274.79
#2007-11-27|1268.94
#2007-11-28|1246.89
#2007-11-29|1290.70
#2007-11-30|1310.72
#2007-12-03|1306.77
#2007-12-04|1286.65
#2007-12-05|1277.57
#2007-12-06|1293.18
#2007-12-07|1304.05
#2007-12-10|1293.31
#2007-12-11|1313.41
#2007-12-12|1301.40
#2007-12-13|1271.27
#2007-12-14|1250.31
#2007-12-17|1217.18
#2007-12-18|1211.61
#2007-12-19|1203.11
#2007-12-20|1204.21
#2007-12-21|1213.85
#2007-12-24|1210.89
#2007-12-25| .
#2007-12-26|1253.54
#2007-12-27|1243.18
#2007-12-28|1234.93
#2007-12-31|1252.50
#2008-01-01| .
#2008-01-02|1270.47
#2008-01-03|1269.50
#2008-01-04|1238.31
#2008-01-07|1210.29
#2008-01-08|1204.93
#2008-01-09|1222.54
#2008-01-10|1198.65
#2008-01-11|1173.53
#2008-01-14|1179.12
#2008-01-15|1154.07
#2008-01-16|1094.90
#2008-01-17|1124.22
#2008-01-18|1139.11
#2008-01-21| .
#2008-01-22|1023.39
#2008-01-23|1068.37
#2008-01-24|1089.58
#2008-01-25|1143.47
#2008-01-28|1097.58
#2008-01-29|1130.82
#2008-01-30|1122.56
#2008-01-31|1150.32
#2008-02-01|1152.85
#2008-02-04|1177.05
#2008-02-05|1176.25
#2008-02-06|1119.57
#2008-02-07|1125.57
#2008-02-08|1095.10
#2008-02-11|1098.09
#2008-02-12|1095.31
#2008-02-13|1099.91
#2008-02-14|1148.62
#2008-02-15|1171.08
#2008-02-18| .
#2008-02-19|1184.02
#2008-02-20|1141.16
#2008-02-21|1175.04
#2008-02-22|1174.15
#2008-02-25|1190.60
#2008-02-26|1194.47
#2008-02-27|1214.83
#2008-02-28|1215.30
#2008-02-29|1203.69
#2008-03-03|1153.82
#2008-03-04|1163.91
#2008-03-05|1155.91
#2008-03-06|1186.62
#2008-03-07|1149.97
#2008-03-10|1123.84
#2008-03-11|1122.89
#2008-03-12|1149.17
#2008-03-13|1133.99
#2008-03-14|1118.40
#2008-03-17|1107.81
#2008-03-18|1095.22
#2008-03-19|1107.16
#2008-03-20|1109.90
#2008-03-21| .
#2008-03-24|1096.51
#2008-03-25|1135.51
#2008-03-26|1149.42
#2008-03-27|1133.55
#2008-03-28|1158.70
#2008-03-31|1134.97
#2008-04-01|1119.80
#2008-04-02|1146.58
#2008-04-03|1171.28
#2008-04-04|1172.43
#2008-04-07|1188.10
#2008-04-08|1173.64
#2008-04-09|1157.33
#2008-04-10|1159.31
#2008-04-11|1187.45
#2008-04-14|1165.76
#2008-04-15|1166.08
#2008-04-16|1183.16
#2008-04-17|1193.96
#2008-04-18|1178.90
#2008-04-21|1216.82
#2008-04-22|1202.72
#2008-04-23|1210.04
#2008-04-24|1204.68
#2008-04-25|1211.82
#2008-04-28|1215.62
#2008-04-29|1225.82
#2008-04-30|1211.15
#2008-05-01|1209.50
#2008-05-02|1222.50
#2008-05-05|1225.02
#2008-05-06|1233.99
#2008-05-07|1241.57
#2008-05-08|1253.89
#2008-05-09|1234.82
#2008-05-12|1232.17
#2008-05-13|1241.92
#2008-05-14|1241.26
#2008-05-15|1259.42
#2008-05-16|1278.57
#2008-05-19|1286.08
#2008-05-20|1296.43
#2008-05-21|1285.14
#2008-05-22|1289.98
#2008-05-23|1282.90
#2008-05-26| .
#2008-05-27|1266.96
#2008-05-28|1244.31
#2008-05-29|1266.38
#2008-05-30|1283.04
#2008-06-02|1306.81
#2008-06-03|1289.46
#2008-06-04|1305.85
#2008-06-05|1285.16
#2008-06-06|1299.64
#2008-06-09|1268.90
#2008-06-10|1237.18
#2008-06-11|1243.96
#2008-06-12|1206.11
#2008-06-13|1208.75
#2008-06-16|1237.24
#2008-06-17|1240.11
#2008-06-18|1252.06
#2008-06-19|1225.58
#2008-06-20|1213.17
#2008-06-23|1202.92
#2008-06-24|1203.26
#2008-06-25|1197.07
#2008-06-26|1196.84
#2008-06-27|1184.63
#2008-06-30|1184.33
#2008-07-01|1182.68
#2008-07-02|1160.78
#2008-07-03|1139.18
#2008-07-04| .
#2008-07-07|1143.83
#2008-07-08|1112.65
#2008-07-09|1111.87
#2008-07-10|1108.72
#2008-07-11|1120.40
#2008-07-14|1117.26
#2008-07-15|1111.85
#2008-07-16|1103.21
#2008-07-17|1106.62
#2008-07-18|1083.35
#2008-07-21|1085.59
#2008-07-22|1116.44
#2008-07-23|1119.52
#2008-07-24|1140.25
#2008-07-25|1111.22
#2008-07-28|1115.20
#2008-07-29|1094.28
#2008-07-30|1105.22
#2008-07-31|1098.09
#2008-08-01|1074.05
#2008-08-04|1034.91
#2008-08-05|1023.72
#2008-08-06|1044.44
#2008-08-07|1032.20
#2008-08-08|1029.35
#2008-08-11|1041.21
#2008-08-12|1028.54
#2008-08-13|1017.44
#2008-08-14|1015.54
#2008-08-15|1011.25
#2008-08-18|1025.55
#2008-08-19|1005.19
#2008-08-20|1005.10
#2008-08-21|1014.23
#2008-08-22| 995.91
#2008-08-25|1011.59
#2008-08-26|1000.51
#2008-08-27| 995.42
#2008-08-28| 991.91
#2008-08-29|1025.32
#2008-09-01| .
#2008-09-02| 985.83
#2008-09-03| 974.36
#2008-09-04| 951.01
#2008-09-05| 943.75
#2008-09-08| 972.10
#2008-09-09| 945.78
#2008-09-10| 930.86
#2008-09-11| 917.03
#2008-09-12| 930.21
#2008-09-15| 935.66
#2008-09-16| 898.83
#2008-09-17| 900.50
#2008-09-18| 885.84
#2008-09-19| 927.32
#2008-09-22| 945.56
#2008-09-23| 949.92
#2008-09-24| 941.52
#2008-09-25| 919.57
#2008-09-26| 902.00
#2008-09-29| 883.21
#2008-09-30| 850.48
#2008-10-01| 859.80
#2008-10-02| 826.96
#2008-10-03| 789.54
#2008-10-06| 773.88
#2008-10-07| 751.26
#2008-10-08| 693.28
#2008-10-09| 706.52
#2008-10-10| 674.39
#2008-10-13| 675.08
#2008-10-14| 755.46
#2008-10-15| 747.35
#2008-10-16| 666.61
#2008-10-17| 664.65
#2008-10-20| 686.71
#2008-10-21| 712.73
#2008-10-22| 671.42
#2008-10-23| 656.92
#2008-10-24| 624.91
#2008-10-27| 581.13
#2008-10-28| 613.19
#2008-10-29| 644.94
#2008-10-30| 716.94
#2008-10-31| 681.39
#2008-11-03| 682.43
#2008-11-04| 703.96
#2008-11-05| 751.83
#2008-11-06| 711.89
#2008-11-07| 689.01
#2008-11-10| 722.78
#2008-11-11| 710.07
#2008-11-12| 707.82
#2008-11-13| 668.55
#2008-11-14| 672.70
#2008-11-17| 674.02
#2008-11-18| 657.26
#2008-11-19| 647.39
#2008-11-20| 615.18
#2008-11-21| 643.14
#2008-11-24| 633.15
#2008-11-25| 659.19
#2008-11-26| 651.90
#2008-11-27| .
#2008-11-28| 685.63
#2008-12-01| 681.85
#2008-12-02| 640.63
#2008-12-03| 645.55
#2008-12-04| 634.96
#2008-12-05| 638.12
#2008-12-08| 665.57
#2008-12-09| 678.92
#2008-12-10| 702.34
#2008-12-11| 727.74
#2008-12-12| 692.27
#2008-12-15| 730.03
#2008-12-16| 721.15
#2008-12-17| 738.38
#2008-12-18| 728.88
#2008-12-19| 712.94
#2008-12-22| 715.21
#2008-12-23| 712.27
#2008-12-24| 696.65
#2008-12-25| .
#2008-12-26| 718.84
#2008-12-29| 731.22
#2008-12-30| 737.68
#2008-12-31| 734.77
#2009-01-01| .
#2009-01-02| 735.02
#2009-01-05| 746.80
#2009-01-06| 748.78
#2009-01-07| 784.70
#2009-01-08| 758.54
#2009-01-09| 759.83
#2009-01-12| 764.51
#2009-01-13| 719.16
#2009-01-14| 735.06
#2009-01-15| 701.10
#2009-01-16| 710.77
#2009-01-19| .
#2009-01-20| 702.07
#2009-01-21| 701.18
#2009-01-22| 699.49
#2009-01-23| 673.04
#2009-01-26| 664.11
#2009-01-27| 698.70
#2009-01-28| 700.37
#2009-01-29| 708.95
#2009-01-30| 683.45
#2009-02-02| 669.65
#2009-02-03| 679.65
#2009-02-04| 698.99
#2009-02-05| 696.78
#2009-02-06| 689.76
#2009-02-09| 681.31
#2009-02-10| 681.09
#2009-02-11| 686.19
#2009-02-12| 667.48
#2009-02-13| 662.73
#2009-02-16| .
#2009-02-17| 643.91
#2009-02-18| 638.84
#2009-02-19| 639.12
#2009-02-20| 622.51
#2009-02-23| 616.43
#2009-02-24| 598.10
#2009-02-25| 612.06
#2009-02-26| 602.30
#2009-02-27| 612.67
#2009-03-02| 593.43
#2009-03-03| 585.56
#2009-03-04| 589.71
#2009-03-05| 609.03
#2009-03-06| 590.19
#2009-03-09| 577.21
#2009-03-10| 579.08
#2009-03-11| 601.01
#2009-03-12| 587.13
#2009-03-13| 606.41
#2009-03-16| 622.93
#2009-03-17| 633.50
#2009-03-18| 639.97
#2009-03-19| 664.64
#2009-03-20| 649.68
#2009-03-23| 674.03
#2009-03-24| 691.31
#2009-03-25| 688.84
#2009-03-26| 695.13
#2009-03-27| 693.33
#2009-03-30| 668.04
#2009-03-31| 649.69
#2009-04-01| 664.95
#2009-04-02| 694.94
#2009-04-03| 702.89
#2009-04-06| 704.72
#2009-04-07| 700.33
#2009-04-08| 681.79
#2009-04-09| 706.36
#2009-04-10| .
#2009-04-13| 722.56
#2009-04-14| 727.17
#2009-04-15| 714.65
#2009-04-16| 716.61
#2009-04-17| 735.07
#2009-04-20| 742.47
#2009-04-21| 723.93
#2009-04-22| 724.31
#2009-04-23| 733.05
#2009-04-24| 733.05
#2009-04-27| 734.43
#2009-04-28| 706.92
#2009-04-29| 708.31
#2009-04-30| 727.36
#2009-05-01| 733.46
#2009-05-04| 737.73
#2009-05-05| 742.87
#2009-05-06| 748.38
#2009-05-07| 781.91
#2009-05-08| 787.15
#2009-05-11| 801.70
#2009-05-12| 799.44
#2009-05-13| 799.86
#2009-05-14| 778.43
#2009-05-15| 795.52
#2009-05-18| 775.62
#2009-05-19| 794.88
#2009-05-20| 811.20
#2009-05-21| 808.88
#2009-05-22| 805.38
#2009-05-25| .
#2009-05-26| 810.11
#2009-05-27| 820.09
#2009-05-28| 814.37
#2009-05-29| 832.28
#2009-06-01| 843.66
#2009-06-02| 848.34
#2009-06-03| 858.68
#2009-06-04| 846.79
#2009-06-05| 840.94
#2009-06-08| 841.98
#2009-06-09| 840.59
#2009-06-10| 855.08
#2009-06-11| 862.51
#2009-06-12| 866.19
#2009-06-15| 857.60
#2009-06-16| 837.04
#2009-06-17| 853.19
#2009-06-18| 833.99
#2009-06-19| 835.12
#2009-06-22| 843.76
#2009-06-23| 823.77
#2009-06-24| 829.35
#2009-06-25| 844.72
#2009-06-26| 861.13
#2009-06-29| 848.88
#2009-06-30| 852.04
#2009-07-01| 851.29
#2009-07-02| 852.07
#2009-07-03| .
#2009-07-06| 842.02
#2009-07-07| 833.24
#2009-07-08| 820.99
#2009-07-09| 822.76
#2009-07-10| 821.14
#2009-07-13| 794.81
#2009-07-14| 815.84
#2009-07-15| 813.96
#2009-07-16| 828.86
#2009-07-17| 830.16
#2009-07-20| 830.69
#2009-07-21| 864.73
#2009-07-22| 867.22
#2009-07-23| 865.03
#2009-07-24| 879.16
#2009-07-27| 881.56
#2009-07-28| 887.25
#2009-07-29| 882.88
#2009-07-30| 883.31
#2009-07-31| 900.31
#2009-08-03| 903.40
#2009-08-04| 905.34
#2009-08-05| 896.50
#2009-08-06| 900.57
#2009-08-07| 883.87
#2009-08-10| 896.68
#2009-08-11| 913.46
#2009-08-12| 897.74
#2009-08-13| 914.39
#2009-08-14| 933.08
#2009-08-17| 906.88
#2009-08-18| 901.34
#2009-08-19| 900.20
#2009-08-20| 911.86
#2009-08-21| 900.20
#2009-08-24| 921.74
#2009-08-25| 924.25
#2009-08-26| 933.74
#2009-08-27| 927.88
#2009-08-28| 929.71
#2009-08-31| 929.36
#2009-09-01| 929.75
#2009-09-02| 917.28
#2009-09-03| 912.54
#2009-09-04| 903.47
#2009-09-07| .
#2009-09-08| 931.18
#2009-09-09| 930.82
#2009-09-10| 948.95
#2009-09-11| 954.57
#2009-09-14| 933.37
#2009-09-15| 926.95
#2009-09-16| 935.46
#2009-09-17| 950.16
#2009-09-18| 943.88
#2009-09-21| 935.94
#2009-09-22| 947.70
#2009-09-23| 945.12
#2009-09-24| 957.55
#2009-09-25| 947.26
#2009-09-28| 921.52
#2009-09-29| 924.48
#2009-09-30| 933.85
#2009-10-01| 919.25
#2009-10-02| 900.63
#2009-10-05| 881.33
#2009-10-06| 895.08
#2009-10-07| 914.48
#2009-10-08| 929.65
#2009-10-09| 932.54
#2009-10-12| 929.60
#2009-10-13| 938.15
#2009-10-14| 936.44
#2009-10-15| 940.39
#2009-10-16| 932.39
#2009-10-19| 938.01
#2009-10-20| 943.87
#2009-10-21| 943.63
#2009-10-22| 940.69
#2009-10-23| 936.68
#2009-10-26| 944.81
#2009-10-27| 924.88
#2009-10-28| 918.23
#2009-10-29| 900.33
#2009-10-30| 925.87
#2009-11-02| 906.43
#2009-11-03| 906.16
#2009-11-04| 906.35
#2009-11-05| 901.81
#2009-11-06| 913.52
#2009-11-09| 918.94
#2009-11-10| 920.02
#2009-11-11| 920.77
#2009-11-12| 909.18
#2009-11-13| 911.94
#2009-11-16| 907.69
#2009-11-17| 897.31
#2009-11-18| 891.11
#2009-11-19| 886.48
#2009-11-20| 884.02
#2009-11-23| 886.44
#2009-11-24| 880.70
#2009-11-25| 895.44
#2009-11-26| .
#2009-11-27| 869.17
#2009-11-30| 898.71
#2009-12-01| 914.26
#2009-12-02| 913.97
#2009-12-03| 938.00
#2009-12-04| 927.58
#2009-12-07| 943.99
#2009-12-08| 951.49
#2009-12-09| 940.99
#2009-12-10| 926.84
#2009-12-11| 937.47
#2009-12-14| 949.22
#2009-12-15| 937.15
#2009-12-16| 940.21
#2009-12-17| 934.59
#2009-12-18| 925.98
#2009-12-21| 923.03
#2009-12-22| 930.97
#2009-12-23| 934.95
#2009-12-24| 946.25
#2009-12-25| .
#2009-12-28| 950.31
#2009-12-29| 951.16
#2009-12-30| 938.46
#2009-12-31| 936.74
#2010-01-01| .
#2010-01-04| 955.18
#2010-01-05| 972.74
#2010-01-06| 971.04
#2010-01-07| 966.05
#2010-01-08| 982.10
#2010-01-11| 993.33
#2010-01-12|1017.54
#2010-01-13| 996.72
#2010-01-14|1018.63
#2010-01-15|1025.07
#2010-01-18| .
#2010-01-19|1004.33
#2010-01-20| 995.62
#2010-01-21| 999.66
#2010-01-22| 992.54
#2010-01-25| 987.43
#2010-01-26| 969.38
#2010-01-27| 959.36
#2010-01-28| 970.03
#2010-01-29| 953.05
#2010-02-01| 942.79
#2010-02-02| 965.21
#2010-02-03| 966.05
#2010-02-04| 963.42
#2010-02-05| 945.59
#2010-02-08| 937.55
#2010-02-09| 940.70
#2010-02-10| 940.74
#2010-02-11| 944.02
#2010-02-12| 954.06
#2010-02-15| .
#2010-02-16| 946.49
#2010-02-17| 965.13
#2010-02-18| 962.62
#2010-02-19| 934.85
#2010-02-22| 964.55
#2010-02-23| 972.69
#2010-02-24| 963.67
#2010-02-25| 963.40
#2010-02-26| 966.68
#2010-03-01| 969.02
#2010-03-02| 978.04
#2010-03-03| 986.07
#2010-03-04| 972.45
#2010-03-05| 974.42
#2010-03-08| 997.72
#2010-03-09|1002.48
#2010-03-10| 996.06
#2010-03-11|1009.22
#2010-03-12|1012.51
#2010-03-15|1015.39
#2010-03-16|1013.35
#2010-03-17|1025.10
#2010-03-18|1017.20
#2010-03-19|1025.64
#2010-03-22|1027.41
#2010-03-23|1027.25
#2010-03-24|1017.86
#2010-03-25|1012.02
#2010-03-26|1029.27
#2010-03-29|1032.17
#2010-03-30|1040.61
#2010-03-31|1033.27
#2010-04-01|1043.68
#2010-04-02| .
#2010-04-05|1056.22
#2010-04-06|1052.04
#2010-04-07|1056.82
#2010-04-08|1049.25
#2010-04-09|1048.77
#2010-04-12|1055.48
#2010-04-13|1050.68
#2010-04-14|1054.41
#2010-04-15|1068.69
#2010-04-16|1064.77
#2010-04-19|1044.39
#2010-04-20|1035.29
#2010-04-21|1051.50
#2010-04-22|1045.74
#2010-04-23|1033.42
#2010-04-26|1054.31
#2010-04-27|1066.20
#2010-04-28|1040.24
#2010-04-29|1039.00
#2010-04-30|1050.68
#2010-05-03|1043.88
#2010-05-04|1041.88
#2010-05-05|1039.35
#2010-05-06|1012.53
#2010-05-07|1008.93
#2010-05-10|1001.90
#2010-05-11| 992.49
#2010-05-12| 993.50
#2010-05-13|1016.95
#2010-05-14|1012.33
#2010-05-17| 979.53
#2010-05-18| 971.11
#2010-05-19| 975.22
#2010-05-20| 971.51
#2010-05-21| 951.36
#2010-05-24| 947.81
#2010-05-25| 921.90
#2010-05-26| 921.96
#2010-05-27| 943.15
#2010-05-28| 955.94
#2010-05-31| .
#2010-06-01| 942.06
#2010-06-02| 919.97
#2010-06-03| 947.97
#2010-06-04| 954.13
#2010-06-07| 918.44
#2010-06-08| 925.36
#2010-06-09| 913.38
#2010-06-10| 926.00
#2010-06-11| 934.64
#2010-06-14| 951.87
#2010-06-15| 953.52
#2010-06-16| 969.96
#2010-06-17| 967.46
#2010-06-18| 964.61
#2010-06-21| 992.63
#2010-06-22| 983.61
#2010-06-23| 971.54
#2010-06-24| 978.39
#2010-06-25| 961.45
#2010-06-28| 953.60
#2010-06-29| 944.81
#2010-06-30| 931.47
#2010-07-01| 928.71
#2010-07-02| 926.27
#2010-07-05| .
#2010-07-06| 948.12
#2010-07-07| 941.88
#2010-07-08| 954.67
#2010-07-09| 963.02
#2010-07-12| 962.48
#2010-07-13| 960.71
#2010-07-14| 980.30
#2010-07-15| 975.58
#2010-07-16| 965.28
#2010-07-19| 961.35
#2010-07-20| 948.61
#2010-07-21| 942.18
#2010-07-22| 937.72
#2010-07-23| 959.81
#2010-07-26| 967.90
#2010-07-27| 960.04
#2010-07-28| 981.27
#2010-07-29| 983.71
#2010-07-30| 972.54
#2010-08-02| 977.86
#2010-08-03| 998.02
#2010-08-04| 975.84
#2010-08-05| 993.83
#2010-08-06|1004.41
#2010-08-09| 991.37
#2010-08-10| 984.95
#2010-08-11| 965.47
#2010-08-12| 953.03
#2010-08-13| 952.50
#2010-08-16| 953.20
#2010-08-17| 949.13
#2010-08-18| 960.10
#2010-08-19| 975.25
#2010-08-20| 952.94
#2010-08-23| 949.30
#2010-08-24| 949.44
#2010-08-25| 931.90
#2010-08-26| 935.15
#2010-08-27| 942.86
#2010-08-30| 958.49
#2010-08-31| 934.11
#2010-09-01| 939.84
#2010-09-02| 954.16
#2010-09-03| 959.87
#2010-09-06| .
#2010-09-07| 985.13
#2010-09-08| 965.27
#2010-09-09| 976.39
#2010-09-10| 980.35
#2010-09-13| 993.23
#2010-09-14| 999.93
#2010-09-15| 992.15
#2010-09-16| 992.27
#2010-09-17|1003.91
#2010-09-20|1005.80
#2010-09-21|1007.69
#2010-09-22|1011.84
#2010-09-23|1012.76
#2010-09-24|1004.45
#2010-09-27|1022.37
#2010-09-28|1018.69
#2010-09-29|1033.42
#2010-09-30|1019.94
#2010-10-01|1022.44
#2010-10-04|1019.56
#2010-10-05|1031.86
#2010-10-06|1052.05
#2010-10-07|1059.40
#2010-10-08|1057.91
#2010-10-11|1055.92
#2010-10-12|1046.06
#2010-10-13|1048.32
#2010-10-14|1069.96
#2010-10-15|1060.45
#2010-10-18|1061.03
#2010-10-19|1057.43
#2010-10-20|1054.38
#2010-10-21|1047.45
#2010-10-22|1052.35
#2010-10-25|1059.99
#2010-10-26|1045.52
#2010-10-27|1041.75
#2010-10-28|1047.61
#2010-10-29|1044.76
#2010-11-01|1044.64
#2010-11-02|1044.16
#2010-11-03|1040.99
#2010-11-04|1069.68
#2010-11-05|1090.54
#2010-11-08|1108.46
#2010-11-09|1108.02
#2010-11-10|1097.85
#2010-11-11|1102.40
#2010-11-12|1086.00
#2010-11-15|1083.65
#2010-11-16|1073.09
#2010-11-17|1072.14
#2010-11-18|1086.39
#2010-11-19|1087.21
#2010-11-22|1098.06
#2010-11-23|1098.25
#2010-11-24|1087.52
#2010-11-25| .
#2010-11-26|1083.99
#2010-11-29|1090.20
#2010-11-30|1081.28
#2010-12-01|1087.32
#2010-12-02|1110.62
#2010-12-03|1128.66
#2010-12-06|1132.86
#2010-12-07|1128.03
#2010-12-08|1122.99
#2010-12-09|1126.91
#2010-12-10|1116.14
#2010-12-13|1131.01
#2010-12-14|1139.28
#2010-12-15|1133.46
#2010-12-16|1125.22
#2010-12-17|1125.12
#2010-12-20|1120.93
#2010-12-21|1134.15
#2010-12-22|1135.37
#2010-12-23|1139.41
#2010-12-24| .
#2010-12-27|1142.96
#2010-12-28|1151.27
#2010-12-29|1160.56
#2010-12-30|1157.52
#2010-12-31|1164.81
#2011-01-03|1163.02
#2011-01-04|1181.67
#2011-01-05|1171.13
#2011-01-06|1191.61
#2011-01-07|1195.18
#2011-01-10|1197.04
#2011-01-11|1194.82
#2011-01-12|1194.50
#2011-01-13|1206.38
#2011-01-14|1197.23
#2011-01-17| .
#2011-01-18|1203.36
#2011-01-19|1220.05
#2011-01-20|1193.55
#2011-01-21|1171.05
#2011-01-24|1179.09
#2011-01-25|1195.93
#2011-01-26|1191.49
#2011-01-27|1197.09
#2011-01-28|1198.11
#2011-01-31|1186.20
#2011-02-01|1202.87
#2011-02-02|1224.41
#2011-02-03|1220.76
#2011-02-04|1225.37
#2011-02-07|1225.11
#2011-02-08|1231.53
#2011-02-09|1212.39
#2011-02-10|1197.59
#2011-02-11|1194.88
#2011-02-14|1211.14
#2011-02-15|1212.89
#2011-02-16|1215.94
#2011-02-17|1223.99
#2011-02-18|1222.72
#2011-02-21| .
#2011-02-22|1199.00
#2011-02-23|1191.22
#2011-02-24|1181.86
#2011-02-25|1193.95
#2011-02-28|1209.17
#2011-03-01|1224.90
#2011-03-02|1206.01
#2011-03-03|1207.48
#2011-03-04|1219.32
#2011-03-07|1207.83
#2011-03-08|1199.51
#2011-03-09|1201.55
#2011-03-10|1178.93
#2011-03-11|1173.25
#2011-03-14|1105.14
#2011-03-15|1023.29
#2011-03-16|1098.75
#2011-03-17|1106.58
#2011-03-18|1109.41
#2011-03-21|1113.27
#2011-03-22|1158.85
#2011-03-23|1156.15
#2011-03-24|1165.37
#2011-03-25|1167.05
#2011-03-28|1156.44
#2011-03-29|1144.41
#2011-03-30|1165.89
#2011-03-31|1171.45
#2011-04-01|1148.35
#2011-04-04|1156.98
#2011-04-05|1134.97
#2011-04-06|1115.59
#2011-04-07|1112.41
#2011-04-08|1129.76
#2011-04-11|1129.95
#2011-04-12|1123.88
#2011-04-13|1129.12
#2011-04-14|1141.07
#2011-04-15|1134.09
#2011-04-18|1138.86
#2011-04-19|1123.11
#2011-04-20|1137.89
#2011-04-21|1157.24
#2011-04-22| .
#2011-04-25|1153.59
#2011-04-26|1143.24
#2011-04-27|1140.01
#2011-04-28|1171.76
#2011-04-29|1175.85
#2011-05-02|1192.15
#2011-05-03|1193.94
#2011-05-04|1193.98
#2011-05-05|1201.45
#2011-05-06|1181.12
#2011-05-09|1177.54
#2011-05-10|1185.11
#2011-05-11|1179.16
#2011-05-12|1167.73
#2011-05-13|1157.12
#2011-05-16|1143.78
#2011-05-17|1139.18
#2011-05-18|1151.60
#2011-05-19|1138.35
#2011-05-20|1135.83
#2011-05-23|1112.04
#2011-05-24|1110.59
#2011-05-25|1102.89
#2011-05-26|1123.22
#2011-05-27|1127.44
#2011-05-30| .
#2011-05-31|1145.46
#2011-06-01|1153.71
#2011-06-02|1134.41
#2011-06-03|1128.19
#2011-06-06|1121.71
#2011-06-07|1129.78
#2011-06-08|1132.34
#2011-06-09|1129.75
#2011-06-10|1129.74
#2011-06-13|1125.80
#2011-06-14|1133.12
#2011-06-15|1133.48
#2011-06-16|1112.82
#2011-06-17|1108.53
#2011-06-20|1104.80
#2011-06-21|1121.36
#2011-06-22|1140.26
#2011-06-23|1129.67
#2011-06-24|1145.29
#2011-06-27|1127.80
#2011-06-28|1134.82
#2011-06-29|1151.16
#2011-06-30|1159.26
#2011-07-01|1166.49
#2011-07-04| .
#2011-07-05|1170.28
#2011-07-06|1184.23
#2011-07-07|1177.24
#2011-07-08|1188.59
#2011-07-11|1181.77
#2011-07-12|1173.72
#2011-07-13|1188.78
#2011-07-14|1183.19
#2011-07-15|1186.54
#2011-07-18|1184.55
#2011-07-19|1182.31
#2011-07-20|1196.50
#2011-07-21|1199.31
#2011-07-22|1216.01
#2011-07-25|1206.87
#2011-07-26|1217.69
#2011-07-27|1213.82
#2011-07-28|1205.89
#2011-07-29|1204.35
#2011-08-01|1226.55
#2011-08-02|1201.84
#2011-08-03|1178.41
#2011-08-04|1147.26
#2011-08-05|1111.62
#2011-08-08|1089.72
#2011-08-09|1076.72
#2011-08-10|1088.50
#2011-08-11|1072.08
#2011-08-12|1067.24
#2011-08-15|1082.82
#2011-08-16|1087.35
#2011-08-17|1082.49
#2011-08-18|1062.58
#2011-08-19|1033.91
#2011-08-22|1013.07
#2011-08-23|1027.83
#2011-08-24|1013.22
#2011-08-25|1029.80
#2011-08-26|1042.62
#2011-08-29|1048.54
#2011-08-30|1066.75
#2011-08-31|1076.90
#2011-09-01|1080.00
#2011-09-02|1065.66
#2011-09-05| .
#2011-09-06|1007.99
#2011-09-07|1025.10
#2011-09-08|1024.84
#2011-09-09|1007.04
#2011-09-12| 993.13
#2011-09-13|1009.54
#2011-09-14| 995.98
#2011-09-15|1010.72
#2011-09-16|1035.91
#2011-09-19|1036.81
#2011-09-20|1021.43
#2011-09-21|1027.25
#2011-09-22|1002.41
#2011-09-23|1001.71
#2011-09-26| 964.74
#2011-09-27| 994.15
#2011-09-28| 998.09
#2011-09-29|1000.71
#2011-09-30| 992.19
#2011-10-03| 964.32
#2011-10-04| 944.70
#2011-10-05| 927.70
#2011-10-06| 950.14
#2011-10-07| 971.16
#2011-10-10| 973.78
#2011-10-11| 995.65
#2011-10-12| 999.10
#2011-10-13|1019.91
#2011-10-14|1004.83
#2011-10-17|1032.82
#2011-10-18|1013.92
#2011-10-19|1010.98
#2011-10-20| 993.36
#2011-10-21|1004.43
#2011-10-24|1030.30
#2011-10-25|1027.56
#2011-10-26|1030.30
#2011-10-27|1062.08
#2011-10-28|1068.95
#2011-10-31|1026.88
#2011-11-01|1006.19
#2011-11-02| 992.19
#2011-11-03| 990.61
#2011-11-04|1015.26
#2011-11-07|1017.71
#2011-11-08|1005.62
#2011-11-09|1018.74
#2011-11-10| 984.77
#2011-11-11| 992.06
#2011-11-14|1005.40
#2011-11-15| 999.52
#2011-11-16| 985.39
#2011-11-17| 994.72
#2011-11-18| 985.99
#2011-11-21| 976.56
#2011-11-22| 979.50
#2011-11-23| 972.43
#2011-11-24| .
#2011-11-25| 947.54
#2011-11-28| 963.53
#2011-11-29| 992.20
#2011-11-30| 986.68
#2011-12-01|1015.38
#2011-12-02|1017.78
#2011-12-05|1018.50
#2011-12-06|1001.41
#2011-12-07|1018.85
#2011-12-08|1013.42
#2011-12-09|1000.58
#2011-12-12|1009.38
#2011-12-13|1000.55
#2011-12-14| 991.36
#2011-12-15| 969.53
#2011-12-16| 971.05
#2011-12-19| 954.96
#2011-12-20| 961.47
#2011-12-21| 969.55
#2011-12-22| 959.86
#2011-12-23| 960.69
#2011-12-26| .
#2011-12-27| 967.30
#2011-12-28| 964.77
#2011-12-29| 968.99
#2011-12-30| 984.83
#2012-01-02| .
#2012-01-03| 989.17
#2012-01-04|1003.33
#2012-01-05| 993.23
#2012-01-06| 980.41
#2012-01-09| 983.12
#2012-01-10| 986.94
#2012-01-11| 991.20
#2012-01-12| 988.34
#2012-01-13| 996.81
#2012-01-16| .
#2012-01-17|1004.69
#2012-01-18|1018.14
#2012-01-19|1030.00
#2012-01-20|1047.36
#2012-01-23|1049.79
#2012-01-24|1041.64
#2012-01-25|1050.22
#2012-01-26|1054.59
#2012-01-27|1061.26
#2012-01-30|1052.25
#2012-01-31|1060.99
#2012-02-01|1059.75
#2012-02-02|1064.70
#2012-02-03|1062.16
#2012-02-06|1077.00
#2012-02-07|1075.01
#2012-02-08|1083.92
#2012-02-09|1076.91
#2012-02-10|1063.95
#2012-02-13|1070.07
#2012-02-14|1061.64
#2012-02-15|1086.34
#2012-02-16|1073.98
#2012-02-17|1085.26
#2012-02-20| .
#2012-02-21|1092.06
#2012-02-22|1093.66
#2012-02-23|1095.78
#2012-02-24|1099.07
#2012-02-27|1100.36
#2012-02-28|1105.37
#2012-02-29|1100.70
#2012-03-01|1090.44
#2012-03-02|1091.14
#2012-03-05|1085.16
#2012-03-06|1077.20
#2012-03-07|1071.42
#2012-03-08|1084.45
#2012-03-09|1085.60
#2012-03-12|1084.05
#2012-03-13|1080.92
#2012-03-14|1083.88
#2012-03-15|1094.38
#2012-03-16|1101.18
#2012-03-19|1106.22
#2012-03-20|1102.17
#2012-03-21|1088.17
#2012-03-22|1099.77
#2012-03-23|1090.28
#2012-03-26|1091.34
#2012-03-27|1110.15
#2012-03-28|1107.09
#2012-03-29|1100.30
#2012-03-30|1095.60
#2012-04-02|1101.78
#2012-04-03|1095.38
#2012-04-04|1073.72
#2012-04-05|1073.66
#2012-04-06| .
#2012-04-09|1057.91
#2012-04-10|1061.51
#2012-04-11|1051.96
#2012-04-12|1066.76
#2012-04-13|1073.24
#2012-04-16|1058.57
#2012-04-17|1053.64
#2012-04-18|1070.98
#2012-04-19|1065.20
#2012-04-20|1065.39
#2012-04-23|1067.16
#2012-04-24|1058.93
#2012-04-25|1064.26
#2012-04-26|1067.66
#2012-04-27|1059.99
#2012-04-30|1067.33
#2012-05-01|1045.36
#2012-05-02|1052.69
#2012-05-03|1049.86
#2012-05-04|1054.69
#2012-05-07|1023.39
#2012-05-08|1032.82
#2012-05-09|1015.95
#2012-05-10|1010.79
#2012-05-11|1004.93
#2012-05-14|1002.68
#2012-05-15| 988.15
#2012-05-16| 972.96
#2012-05-17| 997.56
#2012-05-18| 966.97
#2012-05-21| 965.12
#2012-05-22| 977.37
#2012-05-23| 964.32
#2012-05-24| 964.63
#2012-05-25| 957.79
#2012-05-28| .
#2012-05-29| 974.89
#2012-05-30| 972.42
#2012-05-31| 968.77
#2012-06-01| 950.19
#2012-06-04| 927.17
#2012-06-05| 945.36
#2012-06-06| 957.21
#2012-06-07| 966.95
#2012-06-08| 948.39
#2012-06-11| 973.61
#2012-06-12| 967.11
#2012-06-13| 970.06
#2012-06-14| 966.35
#2012-06-15| 971.36
#2012-06-18| 988.25
#2012-06-19| 981.10
#2012-06-20| 986.99
#2012-06-21| 978.68
#2012-06-22| 971.44
#2012-06-25| 972.48
#2012-06-26| 966.87
#2012-06-27| 969.69
#2012-06-28| 986.81
#2012-06-29| 995.89
#2012-07-02|1002.36
#2012-07-03|1006.44
#2012-07-04| .
#2012-07-05|1015.54
#2012-07-06|1015.05
#2012-07-09| 997.74
#2012-07-10| 992.70
#2012-07-11| 988.64
#2012-07-12| 974.16
#2012-07-13| 979.07
#2012-07-16| 984.46
#2012-07-17| 978.18
#2012-07-18| 973.86
#2012-07-19| 989.44
#2012-07-20| 977.48
#2012-07-23| 961.45
#2012-07-24| 957.88
#2012-07-25| 940.04
#2012-07-26| 954.40
#2012-07-27| 966.47
#2012-07-30| 978.69
#2012-07-31| 986.54
#2012-08-01| 969.89
#2012-08-02| 973.41
#2012-08-03| 954.40
#2012-08-06| 976.84
#2012-08-07| 979.20
#2012-08-08| 988.06
#2012-08-09| 993.42
#2012-08-10| 993.69
#2012-08-13| 989.43
#2012-08-14| 984.14
#2012-08-15| 981.38
#2012-08-16| 994.68
#2012-08-17|1004.85
#2012-08-20|1005.51
#2012-08-21|1002.57
#2012-08-22| 998.35
#2012-08-23|1009.92
#2012-08-24| 994.36
#2012-08-27| 991.00
#2012-08-28| 982.53
#2012-08-29| 983.96
#2012-08-30| 974.84
#2012-08-31| 963.37
#2012-09-03| .
#2012-09-04| 960.17
#2012-09-05| 944.12
#2012-09-06| 934.21
#2012-09-07| 968.90
#2012-09-10| 971.38
#2012-09-11| 968.92
#2012-09-12| 979.85
#2012-09-13| 991.68
#2012-09-14|1005.34
#2012-09-17|1000.20
#2012-09-18|1006.25
#2012-09-19|1020.09
#2012-09-20|1002.30
#2012-09-21|1003.91
#2012-09-24|1001.68
#2012-09-25|1002.50
#2012-09-26| 981.13
#2012-09-27| 987.15
#2012-09-28| 978.21
#2012-10-01| 968.84
#2012-10-02| 967.56
#2012-10-03| 962.08
#2012-10-04| 971.24
#2012-10-05| 976.34
#2012-10-08| 980.51
#2012-10-09| 967.83
#2012-10-10| 950.14
#2012-10-11| 943.19
#2012-10-12| 951.99
#2012-10-15| 958.77
#2012-10-16| 968.71
#2012-10-17| 977.27
#2012-10-18| 990.32
#2012-10-19| 993.85
#2012-10-22| 985.73
#2012-10-23| 983.29
#2012-10-24| 977.56
#2012-10-25| 981.53
#2012-10-26| 972.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.50
#2012-11-01| 975.76
#2012-11-02| 984.94
#2012-11-05| 982.36
#2012-11-06| 974.82
#2012-11-07| 979.46
#2012-11-08| 965.36
#2012-11-09| 963.97
#2012-11-12| 956.00
#2012-11-13| 955.30
#2012-11-14| 945.56
#2012-11-15| 958.59
#2012-11-16| 972.55
#2012-11-19| 985.44
#2012-11-20| 979.02
#2012-11-21| 978.94
#2012-11-22| .
#2012-11-23| 993.28
#2012-11-26|1000.46
#2012-11-27| 998.23
#2012-11-28| 988.38
#2012-11-29| 996.66
#2012-11-30|1000.00
#2012-12-03|1006.64
#2012-12-04|1010.21
#2012-12-05|1007.15
#2012-12-06|1013.89
#2012-12-07|1015.14
#2012-12-10|1014.64
#2012-12-11|1010.73
#2012-12-12|1010.90
#2012-12-13|1018.01
#2012-12-14|1022.81
#2012-12-17|1024.39
#2012-12-18|1028.07
#2012-12-19|1049.55
#2012-12-20|1047.43
#2012-12-21|1040.72
#2012-12-24|1034.79
#2012-12-25|1038.04
#2012-12-26|1042.62
#2012-12-27|1049.05
#2012-12-28|1055.23
#2012-12-31|1050.17
#2013-01-01|1050.17
#2013-01-02|1045.74
#2013-01-03|1050.81
#2013-01-04|1068.52
#2013-01-07|1064.02
#2013-01-08|1058.96
#2013-01-09|1064.34
#2013-01-10|1071.66
#2013-01-11|1067.37
#2013-01-14|1066.54
#2013-01-15|1079.37
#2013-01-16|1059.56
#2013-01-17|1048.40
#2013-01-18|1067.71
#2013-01-21|1062.72
#2013-01-22|1072.65
#2013-01-23|1057.69
#2013-01-24|1054.86
#2013-01-25|1066.38
#2013-01-28|1057.33
#2013-01-29|1061.23
#2013-01-30|1072.53
#2013-01-31|1073.31
#2013-02-01|1058.60
#2013-02-04|1065.60
#2013-02-05|1040.80
#2013-02-06|1069.88
#2013-02-07|1070.52
#2013-02-08|1060.46
#2013-02-11|1053.87
#2013-02-12|1064.66
#2013-02-13|1052.71
#2013-02-14|1058.56
#2013-02-15|1042.61
#2013-02-18|1055.02
#2013-02-19|1059.43
#2013-02-20|1065.42
#2013-02-21|1058.90
#2013-02-22|1057.13
#2013-02-25|1066.78
#2013-02-26|1069.11
#2013-02-27|1058.88
#2013-02-28|1073.10
#2013-03-01|1067.67
#2013-03-04|1064.01
#2013-03-05|1063.57
#2013-03-06|1073.81
#2013-03-07|1064.80
#2013-03-08|1064.59
#2013-03-11| .
#2013-03-12|1079.97
#2013-03-13|1071.69
#2013-03-14|1075.68
#2013-03-15|1096.45
#2013-03-18|1078.66
#2013-03-19|1094.59
#2013-03-20|1088.74
#2013-03-21|1104.37
#2013-03-22|1092.75
#2013-03-25|1101.14
#2013-03-26|1097.16
#2013-03-27|1096.79
#2013-03-28|1087.86
#2013-03-29| .
#2013-04-01|1069.89
#2013-04-02|1051.20
#2013-04-03|1067.90
#2013-04-04|1048.31
#2013-04-05|1053.28
#2013-04-08|1062.52
#2013-04-09|1078.72
#2013-04-10|1093.00
#2013-04-11|1118.01
#2013-04-12|1120.82
#2013-04-15|1113.01
#2013-04-16|1101.60
#2013-04-17|1116.06
#2013-04-18|1094.49
#2013-04-19|1090.71
#2013-04-22|1112.82
#2013-04-23|1109.94
#2013-04-24|1131.97
#2013-04-25|1138.88
#2013-04-26|1149.44
#2013-04-29|1144.81
#2013-04-30|1155.72
#2013-05-01|1148.67
#2013-05-02|1134.92
#2013-05-03|1125.86
#2013-05-06|1122.67
#2013-05-07|1161.47
#2013-05-08|1180.38
#2013-05-09|1167.61
#2013-05-10|1165.87
#2013-05-13|1183.82
#2013-05-14|1184.31
#2013-05-15|1200.62
#2013-05-16|1205.11
#2013-05-17|1204.28
#2013-05-20|1231.68
#2013-05-21|1241.39
#2013-05-22|1241.48
#2013-05-23|1188.58
#2013-05-24|1190.91
#2013-05-27|1149.45
#2013-05-28|1156.01
#2013-05-29|1174.98
#2013-05-30|1138.96
#2013-05-31|1137.44
#2013-06-03|1125.64
#2013-06-04|1136.56
#2013-06-05|1137.17
#2013-06-06|1101.02
#2013-06-07|1095.52
#2013-06-10|1123.33
#2013-06-11|1134.08
#2013-06-12|1147.01
#2013-06-13|1110.16
#2013-06-14|1120.38
#2013-06-17|1145.24
#2013-06-18|1139.44
#2013-06-19|1163.59
#2013-06-20|1107.78
#2013-06-21|1119.35
#2013-06-24|1099.81
#2013-06-25|1088.81
#2013-06-26|1077.97
#2013-06-27|1090.81
#2013-06-28|1109.62
#2013-07-01|1121.08
#2013-07-02|1134.38
#2013-07-03|1141.31
#2013-07-04|1133.59
#2013-07-05|1144.61
#2013-07-08|1130.60
#2013-07-09|1151.83
#2013-07-10|1159.09
#2013-07-11|1177.60
#2013-07-12|1182.01
#2013-07-15|1176.88
#2013-07-16|1189.38
#2013-07-17|1183.87
#2013-07-18|1181.99
#2013-07-19|1168.27
#2013-07-22|1180.34
#2013-07-23|1183.64
#2013-07-24|1178.79
#2013-07-25|1174.75
#2013-07-26|1159.19
#2013-07-29|1130.43
#2013-07-30|1146.30
#2013-07-31|1129.37
#2013-08-01|1140.71
#2013-08-02|1173.89
#2013-08-05|1169.40
#2013-08-06|1188.06
#2013-08-07|1167.21
#2013-08-08|1160.59
#2013-08-09|1163.99
#2013-08-12|1162.25
#2013-08-13|1164.00
#2013-08-14|1179.16
#2013-08-15|1164.78
#2013-08-16|1157.51
#2013-08-19|1158.56
#2013-08-20|1140.69
#2013-08-21|1135.94
#2013-08-22|1122.43
#2013-08-23|1146.31
#2013-08-26|1146.69
#2013-08-27|1151.42
#2013-08-28|1126.24
#2013-08-29|1124.45
#2013-08-30|1120.56
#2013-09-02|1120.19
#2013-09-03|1141.86
#2013-09-04|1148.88
#2013-09-05|1147.90
#2013-09-06|1153.05
#2013-09-09|1172.62
#2013-09-10|1188.26
#2013-09-11|1190.01
#2013-09-12|1197.64
#2013-09-13|1197.82
#2013-09-16|1206.26
#2013-09-17|1202.91
#2013-09-18|1219.45
#2013-09-19|1238.68
#2013-09-20|1238.33
#2013-09-23|1247.33
#2013-09-24|1243.11
#2013-09-25|1234.56
#2013-09-26|1244.51
#2013-09-27|1246.47
#2013-09-30|1223.61
#2013-10-01|1221.35
#2013-10-02|1210.16
#2013-10-03|1206.28
#2013-10-04|1199.40
#2013-10-07|1181.66
#2013-10-08|1188.38
#2013-10-09|1204.88
#2013-10-10|1202.34
#2013-10-11|1222.18
#2013-10-14|1223.50
#2013-10-15|1219.60
#2013-10-16|1214.94
#2013-10-17|1236.74
#2013-10-18|1238.36
#2013-10-21|1238.40
#2013-10-22|1240.54
#2013-10-23|1233.01
#2013-10-24|1241.11
#2013-10-25|1220.74
#2013-10-28|1239.01
#2013-10-29|1224.56
#2013-10-30|1235.77
#2013-10-31|1229.89
#2013-11-01|1210.30
#2013-11-04|1212.52
#2013-11-05|1215.08
#2013-11-06|1223.58
#2013-11-07|1209.57
#2013-11-08|1203.65
#2013-11-11|1209.12
#2013-11-12|1218.87
#2013-11-13|1215.81
#2013-11-14|1224.31
#2013-11-15|1236.82
#2013-11-18|1240.94
#2013-11-19|1236.94
#2013-11-20|1240.05
#2013-11-21|1240.79
#2013-11-22|1241.47
#2013-11-25|1246.28
#2013-11-26|1245.07
#2013-11-27|1233.64
#2013-11-28|1249.58
#2013-11-29|1246.73
#2013-12-02|1239.32
#2013-12-03|1248.85
#2013-12-04|1225.36
#2013-12-05|1216.99
#2013-12-06|1217.60
#2013-12-09|1234.25
#2013-12-10|1237.59
#2013-12-11|1236.28
#2013-12-12|1223.46
#2013-12-13|1219.62
#2013-12-16|1205.54
#2013-12-17|1217.94
#2013-12-18|1231.28
#2013-12-19|1231.52
#2013-12-20|1234.04
#2013-12-23|1236.24
#2013-12-24|1232.29
#2013-12-25|1231.85
#2013-12-26|1246.89
#2013-12-27|1252.04
#2013-12-30|1263.19
#2013-12-31|1263.22
#2014-01-01|1263.22
#2014-01-02|1264.86
#2014-01-03|1268.16
#2014-01-06|1261.37
#2014-01-07|1252.14
#2014-01-08|1279.42
#2014-01-09|1272.23
#2014-01-10|1278.72
#2014-01-13|1287.49
#2014-01-14|1258.58
#2014-01-15|1278.64
#2014-01-16|1279.26
#2014-01-17|1284.92
#2014-01-20|1285.93
#2014-01-21|1284.51
#2014-01-22|1289.01
#2014-01-23|1287.66
#2014-01-24|1280.06
#2014-01-27|1242.99
#2014-01-28|1236.84
#2014-01-29|1271.12
#2014-01-30|1235.48
#2014-01-31|1237.56
#2014-02-03|1227.35
#2014-02-04|1165.16
#2014-02-05|1189.51
#2014-02-06|1187.44
#2014-02-07|1207.96
#2014-02-10|1223.69
#2014-02-11|1221.73
#2014-02-12|1237.80
#2014-02-13|1223.59
#2014-02-14|1212.51
#2014-02-17|1224.22
#2014-02-18|1245.68
#2014-02-19|1245.19
#2014-02-20|1215.86
#2014-02-21|1238.23
#2014-02-24|1239.37
#2014-02-25|1254.39
#2014-02-26|1246.34
#2014-02-27|1248.49
#2014-02-28|1248.55
#2014-03-03|1239.12
#2014-03-04|1239.20
#2014-03-05|1248.58
#2014-03-06|1255.05
#2014-03-07|1261.30
#2014-03-10|1254.20
#2014-03-11|1257.49
#2014-03-12|1236.49
#2014-03-13|1238.20
#2014-03-14|1207.07
#2014-03-17|1192.32
#2014-03-18|1206.61
#2014-03-19|1203.80
#2014-03-20|1179.19
#2014-03-21|1179.41
#2014-03-24|1196.08
#2014-03-25|1198.20
#2014-03-26|1212.99
#2014-03-27|1220.32
#2014-03-28|1217.60
#2014-03-31|1230.82
#2014-04-01|1233.28
#2014-04-02|1237.26
#2014-04-03|1241.33
#2014-04-04|1242.49
#2014-04-07|1229.81
#2014-04-08|1222.16
#2014-04-09|1201.18
#2014-04-10|1210.01
#2014-04-11|1192.88
#2014-04-14|1189.15
#2014-04-15|1194.27
#2014-04-16|1214.87
#2014-04-17|1216.91
#2014-04-18|1223.39
#2014-04-21|1218.81
#2014-04-22|1207.09
#2014-04-23|1217.09
#2014-04-24|1211.30
#2014-04-25|1217.81
#2014-04-28|1200.71
#2014-04-29|1201.88
#2014-04-30|1205.05
#2014-05-01|1220.23
#2014-05-02|1220.11
#2014-05-05|1220.23
#2014-05-06|1226.47
#2014-05-07|1193.09
#2014-05-08|1201.91
#2014-05-09|1205.25
#2014-05-12|1194.17
#2014-05-13|1209.51
#2014-05-14|1219.94
#2014-05-15|1220.31
#2014-05-16|1209.19
#2014-05-19|1200.40
#2014-05-20|1197.62
#2014-05-21|1191.08
#2014-05-22|1207.47
#2014-05-23|1217.51
#2014-05-26|1229.28
#2014-05-27|1229.34
#2014-05-28|1237.10
#2014-05-29|1242.79
#2014-05-30|1237.84
#2014-06-02|1253.51
#2014-06-03|1260.04
#2014-06-04|1262.10
#2014-06-05|1265.70
#2014-06-06|1267.82
#2014-06-09|1270.65
#2014-06-10|1266.10
#2014-06-11|1280.28
#2014-06-12|1278.37
#2014-06-13|1281.22
#2014-06-16|1275.20
#2014-06-17|1275.97
#2014-06-18|1286.79
#2014-06-19|1308.10
#2014-06-20|1303.85
#2014-06-23|1309.22
#2014-06-24|1308.49
#2014-06-25|1303.83
#2014-06-26|1311.85
#2014-06-27|1302.00
#2014-06-30|1309.61
#2014-07-01|1323.76
#2014-07-02|1323.51
#2014-07-03|1319.80
#2014-07-04|1327.60
#2014-07-07|1325.07
#2014-07-08|1326.58
#2014-07-09|1319.93
#2014-07-10|1313.40
#2014-07-11|1307.43
#2014-07-14|1313.87
#2014-07-15|1316.63
#2014-07-16|1318.54
#2014-07-17|1321.31
#2014-07-18|1313.39
#2014-07-21|1314.10
#2014-07-22|1323.93
#2014-07-23|1326.05
#2014-07-24|1322.69
#2014-07-25|1336.81
#2014-07-28|1342.11
#2014-07-29|1344.89
#2014-07-30|1337.47
#2014-07-31|1333.96
#2014-08-01|1327.15
#2014-08-04|1324.97
#2014-08-05|1302.91
#2014-08-06|1301.24
#2014-08-07|1307.17
#2014-08-08|1281.57
#2014-08-11|1302.03
#2014-08-12|1308.34
#2014-08-13|1309.24
#2014-08-14|1318.59
#2014-08-15|1320.05
#2014-08-18|1320.40
#2014-08-19|1327.38
#2014-08-20|1320.00
#2014-08-21|1321.98
#2014-08-22|1311.03
#2014-08-25|1321.33
#2014-08-26|1317.09
#2014-08-27|1322.10
#2014-08-28|1317.86
#2014-08-29|1312.24
#2014-09-01|1317.00
#2014-09-02|1322.53
#2014-09-03|1332.92
#2014-09-04|1323.50
#2014-09-05|1323.93
#2014-09-08|1325.38
#2014-09-09|1318.90
#2014-09-10|1317.59
#2014-09-11|1316.57
#2014-09-12|1310.95
#2014-09-15|1311.38
#2014-09-16|1309.33
#2014-09-17|1299.32
#2014-09-18|1300.90
#2014-09-19|1315.25
#2014-09-22|1314.56
#2014-09-23|1315.69
#2014-09-24|1318.47
#2014-09-25|1338.83
#2014-09-26|1323.24
#2014-09-29|1327.05
#2014-09-30|1304.94
#2014-10-01|1291.92
#2014-10-02|1266.46
#2014-10-03|1259.68
#2014-10-06|1282.04
#2014-10-07|1279.44
#2014-10-08|1261.83
#2014-10-09|1247.46
#2014-10-10|1226.08
#2014-10-13|1231.68
#2014-10-14|1209.10
#2014-10-15|1227.74
#2014-10-16|1203.62
#2014-10-17|1186.05
#2014-10-20|1228.22
#2014-10-21|1208.02
#2014-10-22|1233.57
#2014-10-23|1222.68
#2014-10-24|1233.64
#2014-10-27|1244.59
#2014-10-28|1233.50
#2014-10-29|1254.34
#2014-10-30|1251.96
#2014-10-31|1265.91
#2014-11-03|1244.92
#2014-11-04|1284.42
#2014-11-05|1270.66
#2014-11-06|1257.34
#2014-11-07|1262.32
#2014-11-10|1263.63
#2014-11-11|1264.84
#2014-11-12|1267.74
#2014-11-13|1267.58
#2014-11-14|1268.77
#2014-11-17|1238.97
#2014-11-18|1262.98
#2014-11-19|1254.29
#2014-11-20|1250.08
#2014-11-21|1256.33
#2014-11-24|1248.98
#2014-11-25|1264.17
#2014-11-26|1269.05
#2014-11-27|1258.47
#2014-11-28|1264.73
#2014-12-01|1270.83
#2014-12-02|1270.79
#2014-12-03|1265.82
#2014-12-04|1275.74
#2014-12-05|1265.07
#2014-12-08|1270.39
#2014-12-09|1270.84
#2014-12-10|1247.38
#2014-12-11|1233.96
#2014-12-12|1246.18
#2014-12-15|1226.73
#2014-12-16|1213.31
#2014-12-17|1214.84
#2014-12-18|1222.38
#2014-12-19|1242.71
#2014-12-22|1244.22
#2014-12-23|1237.20
#2014-12-24|1248.94
#2014-12-25|1245.40
#2014-12-26|1255.68
#2014-12-29|1253.55
#2014-12-30|1248.79
#2014-12-31|1244.43
#2015-01-01|1244.43
#2015-01-02|1242.07
#2015-01-05|1244.59
#2015-01-06|1214.81
#2015-01-07|1205.36
#2015-01-08|1217.48
#2015-01-09|1227.41
#2015-01-12|1234.12
#2015-01-13|1229.40
#2015-01-14|1225.05
#2015-01-15|1242.70
#2015-01-16|1223.68
#2015-01-19|1235.40
#2015-01-20|1245.09
#2015-01-21|1242.90
#2015-01-22|1240.92
#2015-01-23|1259.56
#2015-01-26|1252.75
#2015-01-27|1277.36
#2015-01-28|1272.55
#2015-01-29|1252.92
#2015-01-30|1260.19
#2015-02-02|1260.07
#2015-02-03|1246.98
#2015-02-04|1265.29
#2015-02-05|1252.74
#2015-02-06|1241.97
#2015-02-09|1251.76
#2015-02-10|1244.68
#2015-02-11|1234.73
#2015-02-12|1257.28
#2015-02-13|1259.96
#2015-02-16|1271.83
#2015-02-17|1271.85
#2015-02-18|1288.01
#2015-02-19|1293.88
#2015-02-20|1303.41
#2015-02-23|1304.21
#2015-02-24|1305.50
#2015-02-25|1309.86
#2015-02-26|1312.23
#2015-02-27|1315.27
#2015-03-02|1311.94
#2015-03-03|1317.10
#2015-03-04|1310.54
#2015-03-05|1305.14
#2015-03-06|1303.70
#2015-03-09|1296.50
#2015-03-10|1293.84
#2015-03-11|1294.91
#2015-03-12|1308.84
#2015-03-13|1327.66
#2015-03-16|1324.59
#2015-03-17|1339.34
#2015-03-18|1350.15
#2015-03-19|1344.26
#2015-03-20|1354.85
#2015-03-23|1371.48
#2015-03-24|1367.10
#2015-03-25|1380.71
#2015-03-26|1365.40
#2015-03-27|1347.73
#2015-03-30|1339.27
#2015-03-31|1335.11
#2015-04-01|1325.28
#2015-04-02|1342.89
#2015-04-03|1357.96
#2015-04-06|1350.78
#2015-04-07|1352.53
#2015-04-08|1361.62
#2015-04-09|1359.67
#2015-04-10|1356.80
#2015-04-13|1357.15
#2015-04-14|1370.81
#2015-04-15|1369.46
#2015-04-16|1373.48
#2015-04-17|1362.30
#2015-04-20|1352.93
#2015-04-21|1365.70
#2015-04-22|1374.29
#2015-04-23|1386.85
#2015-04-24|1385.24
#2015-04-27|1386.98
#2015-04-28|1399.44
#2015-04-29|1397.59
#2015-04-30|1367.95
#2015-05-01|1359.22
#2015-05-04|1358.97
#2015-05-05|1359.66
#2015-05-06|1365.96
#2015-05-07|1352.70
#2015-05-08|1355.37
#2015-05-11|1365.70
#2015-05-12|1372.26
#2015-05-13|1391.90
#2015-05-14|1391.40
#2015-05-15|1396.26
#2015-05-18|1398.01
#2015-05-19|1393.28
#2015-05-20|1392.70
#2015-05-21|1395.07
#2015-05-22|1398.03
#2015-05-25|1405.18
#2015-05-26|1390.40
#2015-05-27|1391.06
#2015-05-28|1392.17
#2015-05-29|1394.95
#2015-06-01|1393.69
#2015-06-02|1395.82
#2015-06-03|1395.78
#2015-06-04|1394.43
#2015-06-05|1376.93
#2015-06-08|1375.57
#2015-06-09|1360.55
#2015-06-10|1374.06
#2015-06-11|1378.15
#2015-06-12|1388.47
#2015-06-15|1383.70
#2015-06-16|1372.44
#2015-06-17|1360.06
#2015-06-18|1359.34
#2015-06-19|1376.90
#2015-06-22|1376.33
#2015-06-23|1386.17
#2015-06-24|1387.60
#2015-06-25|1383.85
#2015-06-26|1374.41
#2015-06-29|1352.98
#2015-06-30|1361.61
#2015-07-01|1363.33
#2015-07-02|1369.63
#2015-07-03|1373.42
#2015-07-06|1348.39
#2015-07-07|1356.48
#2015-07-08|1318.78
#2015-07-09|1316.93
#2015-07-10|1297.85
#2015-07-13|1307.34
#2015-07-14|1330.36
#2015-07-15|1327.14
#2015-07-16|1335.34
#2015-07-17|1335.76
#2015-07-20|1333.05
#2015-07-21|1344.47
#2015-07-22|1325.87
#2015-07-23|1323.86
#2015-07-24|1314.33
#2015-07-27|1306.24
#2015-07-28|1293.95
#2015-07-29|1280.39
#2015-07-30|1286.24
#2015-07-31|1301.79
#2015-08-03|1295.92
#2015-08-04|1279.72
#2015-08-05|1279.20
#2015-08-06|1292.57
#2015-08-07|1308.12
#2015-08-10|1303.53
#2015-08-11|1302.35
#2015-08-12|1291.76
#2015-08-13|1291.71
#2015-08-14|1285.76
#2015-08-17|1288.64
#2015-08-18|1288.83
#2015-08-19|1267.49
#2015-08-20|1256.04
#2015-08-21|1233.73
#2015-08-24|1203.30
#2015-08-25|1153.93
#2015-08-26|1198.90
#2015-08-27|1196.64
#2015-08-28|1239.73
#2015-08-31|1223.50
#2015-09-01|1195.09
#2015-09-02|1177.78
#2015-09-03|1185.71
#2015-09-04|1173.12
#2015-09-07|1171.37
#2015-09-08|1152.09
#2015-09-09|1201.27
#2015-09-10|1190.25
#2015-09-11|1185.19
#2015-09-14|1178.64
#2015-09-15|1173.52
#2015-09-16|1187.12
#2015-09-17|1205.96
#2015-09-18|1188.43
#2015-09-21|1180.68
#2015-09-22|1185.15
#2015-09-23|1175.31
#2015-09-24|1151.22
#2015-09-25|1147.65
#2015-09-28|1142.73
#2015-09-29|1100.42
#2015-09-30|1123.41
#2015-10-01|1148.80
#2015-10-02|1152.00
#2015-10-05|1163.03
#2015-10-06|1174.76
#2015-10-07|1196.94
#2015-10-08|1195.33
#2015-10-09|1222.38
#2015-10-12|1230.51
#2015-10-13|1221.32
#2015-10-14|1202.00
#2015-10-15|1228.38
#2015-10-16|1226.97
#2015-10-19|1215.50
#2015-10-20|1212.78
#2015-10-21|1238.79
#2015-10-22|1228.14
#2015-10-23|1247.05
#2015-10-26|1257.72
#2015-10-27|1245.19
#2015-10-28|1242.10
#2015-10-29|1242.95
#2015-10-30|1250.23
#2015-11-02|1231.85
#2015-11-03|1230.62
#2015-11-04|1239.52
#2015-11-05|1242.16
#2015-11-06|1234.37
#2015-11-09|1247.11
#2015-11-10|1243.37
#2015-11-11|1246.85
#2015-11-12|1250.77
#2015-11-13|1240.41
#2015-11-16|1224.30
#2015-11-17|1239.98
#2015-11-18|1234.61
#2015-11-19|1254.87
#2015-11-20|1259.39
#2015-11-23|1258.97
#2015-11-24|1267.33
#2015-11-25|1254.50
#2015-11-26|1258.66
#2015-11-27|1251.02
#2015-11-30|1242.67
#2015-12-01|1267.23
#2015-12-02|1257.29
#2015-12-03|1259.05
#2015-12-04|1240.34
#2015-12-07|1245.52
#2015-12-08|1229.89
#2015-12-09|1228.52
#2015-12-10|1220.68
#2015-12-11|1233.21
#2015-12-14|1215.50
#2015-12-15|1188.89
#2015-12-16|1211.91
#2015-12-17|1215.68
#2015-12-18|1202.90
#2015-12-21|1202.11
#2015-12-22|1202.27
#2015-12-23|1203.19
#2015-12-24|1206.96
#2015-12-25|1200.23
#2015-12-28|1209.66
#2015-12-29|1218.84
#2015-12-30|1218.35
#2015-12-31|1220.57
#2016-01-01|1220.57
#2016-01-04|1200.38
#2016-01-05|1196.95
#2016-01-06|1183.10
#2016-01-07|1154.98
#2016-01-08|1154.99
#2016-01-11|1153.86
#2016-01-12|1114.79
#2016-01-13|1146.73
#2016-01-14|1118.96
#2016-01-15|1122.87
#2016-01-18|1108.93
#2016-01-19|1114.87
#2016-01-20|1084.40
#2016-01-21|1054.70
#2016-01-22|1098.63
#2016-01-25|1107.45
#2016-01-26|1078.12
#2016-01-27|1103.23
#2016-01-28|1091.61
#2016-01-29|1098.04
#2016-02-01|1124.32
#2016-02-02|1118.22
#2016-02-03|1091.17
#2016-02-04|1097.59
#2016-02-05|1092.97
#2016-02-08|1110.67
#2016-02-09|1065.68
#2016-02-10|1049.95
#2016-02-11|1062.76
#2016-02-12|1008.68
#2016-02-15|1068.15
#2016-02-16|1083.31
#2016-02-17|1071.67
#2016-02-18|1107.12
#2016-02-19|1096.39
#2016-02-22|1101.88
#2016-02-23|1105.81
#2016-02-24|1100.95
#2016-02-25|1099.93
#2016-02-26|1095.73
#2016-02-29|1093.72
#2016-03-01|1086.70
#2016-03-02|1131.12
#2016-03-03|1150.79
#2016-03-04|1166.14
#2016-03-07|1164.96
#2016-03-08|1162.16
#2016-03-09|1143.10
#2016-03-10|1156.99
#2016-03-11|1160.87
#2016-03-14|1174.38
#2016-03-15|1171.62
#2016-03-16|1156.51
#2016-03-17|1180.42
#2016-03-18|1174.72
#2016-03-21|1172.00
#2016-03-22|1192.71
#2016-03-23|1174.11
#2016-03-24|1156.86
#2016-03-25|1168.40
#2016-03-28|1172.94
#2016-03-29|1169.83
#2016-03-30|1166.23
#2016-03-31|1161.47
#2016-04-01|1122.83
#2016-04-04|1131.87
#2016-04-05|1109.58
#2016-04-06|1112.55
#2016-04-07|1135.34
#2016-04-08|1145.71
#2016-04-11|1149.26
#2016-04-12|1164.19
#2016-04-13|1189.03
#2016-04-14|1221.77
#2016-04-15|1217.93
#2016-04-18|1188.30
#2016-04-19|1217.66
#2016-04-20|1222.56
#2016-04-21|1242.45
#2016-04-22|1230.40
#2016-04-25|1231.40
#2016-04-26|1219.97
#2016-04-27|1212.67
#2016-04-28|1211.29
#2016-04-29|1225.13
#2016-05-02|1190.36
#2016-05-03|1192.24
#2016-05-04|1182.32
#2016-05-05|1178.13
#2016-05-06|1177.02
#2016-05-09|1164.19
#2016-05-10|1173.67
#2016-05-11|1182.60
#2016-05-12|1186.65
#2016-05-13|1166.20
#2016-05-16|1176.11
#2016-05-17|1188.12
#2016-05-18|1181.78
#2016-05-19|1173.21
#2016-05-20|1173.13
#2016-05-23|1178.94
#2016-05-24|1162.59
#2016-05-25|1173.55
#2016-05-26|1178.60
#2016-05-27|1187.33
#2016-05-30|1187.98
#2016-05-31|1202.58
#2016-06-01|1201.38
#2016-06-02|1185.85
#2016-06-03|1204.85
#2016-06-06|1194.35
#2016-06-07|1209.89
#2016-06-08|1222.91
#2016-06-09|1215.82
#2016-06-10|1206.68
#2016-06-13|1171.57
#2016-06-14|1166.51
#2016-06-15|1169.47
#2016-06-16|1155.18
#2016-06-17|1162.69
#2016-06-20|1193.37
#2016-06-21|1200.29
#2016-06-22|1189.81
#2016-06-23|1196.46
#2016-06-24|1142.38
#2016-06-27|1152.73
#2016-06-28|1144.50
#2016-06-29|1172.75
#2016-06-30|1177.98
#2016-07-01|1182.80
#2016-07-04|1188.08
#2016-07-05|1189.71
#2016-07-06|1172.25
#2016-07-07|1169.66
#2016-07-08|1159.49
#2016-07-11|1184.91
#2016-07-12|1193.14
#2016-07-13|1214.30
#2016-07-14|1212.89
#2016-07-15|1213.38
#2016-07-18|1212.84
#2016-07-19|1220.06
#2016-07-20|1218.59
#2016-07-21|1234.92
#2016-07-22|1223.95
#2016-07-25|1229.70
#2016-07-26|1226.66
#2016-07-27|1234.68
#2016-07-28|1235.49
#2016-07-29|1258.68
#2016-08-01|1252.98
#2016-08-02|1251.00
#2016-08-03|1227.13
#2016-08-04|1245.66
#2016-08-05|1235.10
#2016-08-08|1257.07
#2016-08-09|1273.84
#2016-08-10|1281.95
#2016-08-11|1281.48
#2016-08-12|1294.97
#2016-08-15|1290.23
#2016-08-16|1281.03
#2016-08-17|1292.50
#2016-08-18|1280.43
#2016-08-19|1289.19
#2016-08-22|1291.21
#2016-08-23|1282.49
#2016-08-24|1281.93
#2016-08-25|1280.55
#2016-08-26|1267.36
#2016-08-29|1273.86
#2016-08-30|1269.36
#2016-08-31|1281.91
#2016-09-01|1284.48
#2016-09-02|1270.98
#2016-09-05|1287.65
#2016-09-06|1303.33
#2016-09-07|1309.91
#2016-09-08|1307.48
#2016-09-09|1297.91
#2016-09-12|1277.80
#2016-09-13|1276.32
#2016-09-14|1264.44
#2016-09-15|1258.17
#2016-09-16|1269.76
#2016-09-19|1276.59
#2016-09-20|1280.26
#2016-09-21|1311.49
#2016-09-22|1312.98
#2016-09-23|1312.87
#2016-09-26|1301.36
#2016-09-27|1317.02
#2016-09-28|1303.61
#2016-09-29|1311.59
#2016-09-30|1298.85
#2016-10-03|1300.93
#2016-10-04|1297.35
#2016-10-05|1298.74
#2016-10-06|1302.26
#2016-10-07|1314.88
#2016-10-10|1310.84
#2016-10-11|1317.37
#2016-10-12|1304.36
#2016-10-13|1305.42
#2016-10-14|1299.72
#2016-10-17|1309.11
#2016-10-18|1316.54
#2016-10-19|1324.27
#2016-10-20|1326.09
#2016-10-21|1324.35
#2016-10-24|1324.79
#2016-10-25|1326.97
#2016-10-26|1329.00
#2016-10-27|1320.02
#2016-10-28|1323.25
#2016-10-31|1325.84
#2016-11-01|1328.75
#2016-11-02|1319.77
#2016-11-03|1321.91
#2016-11-04|1307.50
#2016-11-07|1309.84
#2016-11-08|1310.04
#2016-11-09|1254.76
#2016-11-10|1307.24
#2016-11-11|1307.87
#2016-11-14|1307.51
#2016-11-15|1301.69
#2016-11-16|1306.43
#2016-11-17|1309.33
#2016-11-18|1302.83
#2016-11-21|1306.29
#2016-11-22|1305.94
#2016-11-23|1289.09
#2016-11-24|1293.77
#2016-11-25|1300.08
#2016-11-28|1310.55
#2016-11-29|1301.92
#2016-11-30|1291.18
#2016-12-01|1301.16
#2016-12-02|1297.80
#2016-12-05|1288.25
#2016-12-06|1301.58
#2016-12-07|1313.05
#2016-12-08|1321.98
#2016-12-09|1317.32
#2016-12-12|1314.62
#2016-12-13|1318.20
#2016-12-14|1317.44
#2016-12-15|1285.26
#2016-12-16|1294.77
#2016-12-19|1303.88
#2016-12-20|1296.00
#2016-12-21|1295.54
#2016-12-22|1296.53
#2016-12-23|1298.23
#2016-12-26|1292.69
#2016-12-27|1284.69
#2016-12-28|1288.52
#2016-12-29|1284.71
#2016-12-30|1282.75
#2017-01-02|1283.27
#2017-01-03|1274.22
#2017-01-04|1306.20
#2017-01-05|1324.47
#2017-01-06|1312.89
#2017-01-09|1311.18
#2017-01-10|1314.64
#2017-01-11|1312.67
#2017-01-12|1333.31
#2017-01-13|1329.32
#2017-01-16|1326.87
#2017-01-17|1322.73
#2017-01-18|1326.94
#2017-01-19|1316.88
#2017-01-20|1326.60
#2017-01-23|1338.39
#2017-01-24|1337.93
#2017-01-25|1350.10
#2017-01-26|1357.45
#2017-01-27|1356.53
#2017-01-30|1363.20
#2017-01-31|1358.35
#2017-02-01|1358.95
#2017-02-02|1357.29
#2017-02-03|1358.66
#2017-02-06|1363.40
#2017-02-07|1362.55
#2017-02-08|1375.91
#2017-02-09|1351.82
#2017-02-10|1369.79
#2017-02-13|1375.24
#2017-02-14|1363.32
#2017-02-15|1375.10
#2017-02-16|1385.00
#2017-02-17|1383.02
#2017-02-20|1379.10
#2017-02-21|1381.86
#2017-02-22|1387.90
#2017-02-23|1398.47
#2017-02-24|1393.34
#2017-02-27|1383.56
#2017-02-28|1390.54
#2017-03-01|1387.68
#2017-03-02|1391.19
#2017-03-03|1380.83
#2017-03-06|1384.66
#2017-03-07|1386.76
#2017-03-08|1378.77
#2017-03-09|1376.38
#2017-03-10|1388.67
#2017-03-13|1395.77
#2017-03-14|1395.95
#2017-03-15|1390.63
#2017-03-16|1417.41
#2017-03-17|1418.60
#2017-03-20|1420.46
#2017-03-21|1427.13
#2017-03-22|1408.66
#2017-03-23|1410.46
#2017-03-24|1418.62
#2017-03-27|1409.19
#2017-03-28|1430.41
#2017-03-29|1421.80
#2017-03-30|1407.31
#2017-03-31|1394.18
#2017-04-03|1401.41
#2017-04-04|1392.92
#2017-04-05|1391.09
#2017-04-06|1373.01
#2017-04-07|1380.07
#2017-04-10|1383.68
#2017-04-11|1389.28
#2017-04-12|1376.94
#2017-04-13|1367.98
#2017-04-14|1358.57
#2017-04-17|1368.69
#2017-04-18|1370.32
#2017-04-19|1366.53
#2017-04-20|1364.89
#2017-04-21|1379.43
#2017-04-24|1381.73
#2017-04-25|1388.90
#2017-04-26|1400.83
#2017-04-27|1403.97
#2017-04-28|1401.62
#2017-05-01|1410.14
#2017-05-02|1412.77
#2017-05-03|1410.45
#2017-05-04|1407.02
#2017-05-05|1406.95
#2017-05-08|1434.62
#2017-05-09|1416.73
#2017-05-10|1421.15
#2017-05-11|1422.79
#2017-05-12|1422.94
#2017-05-15|1418.63
#2017-05-16|1427.47
#2017-05-17|1435.28
#2017-05-18|1418.38
#2017-05-19|1416.88
#2017-05-22|1430.79
#2017-05-23|1428.76
#2017-05-24|1430.37
#2017-05-25|1438.59
#2017-05-26|1434.24
#2017-05-29|1434.00
#2017-05-30|1440.65
#2017-05-31|1443.97
#2017-06-01|1448.83
#2017-06-02|1484.66
#2017-06-05|1481.67
#2017-06-06|1480.40
#2017-06-07|1482.52
#2017-06-08|1472.44
#2017-06-09|1466.97
#2017-06-12|1470.71
#2017-06-13|1471.02
#2017-06-14|1479.99
#2017-06-15|1455.01
#2017-06-16|1459.09
#2017-06-19|1462.78
#2017-06-20|1469.95
#2017-06-21|1467.84
#2017-06-22|1470.36
#2017-06-23|1474.60
#2017-06-26|1474.12
#2017-06-27|1472.69
#2017-06-28|1464.81
#2017-06-29|1470.40
#2017-06-30|1462.25
#2017-07-03|1452.64
#2017-07-04|1447.37
#2017-07-05|1458.85
#2017-07-06|1458.00
#2017-07-07|1445.58
#2017-07-10|1452.29
#2017-07-11|1458.53
#2017-07-12|1467.14
#2017-07-13|1469.72
#2017-07-14|1484.90
#2017-07-17|1483.58
#2017-07-18|1493.62
#2017-07-19|1492.95
#2017-07-20|1503.73
#2017-07-21|1517.96
#2017-07-24|1512.66
#2017-07-25|1501.59
#2017-07-26|1500.49
#2017-07-27|1511.57
#2017-07-28|1511.42
#2017-07-31|1517.65
#2017-08-01|1529.06
#2017-08-02|1538.33
#2017-08-03|1542.75
#2017-08-04|1530.83
#2017-08-07|1540.64
#2017-08-08|1537.19
#2017-08-09|1528.21
#2017-08-10|1531.84
#2017-08-11|1531.15
#2017-08-14|1514.17
#2017-08-15|1514.69
#2017-08-16|1511.83
#2017-08-17|1525.80
#2017-08-18|1522.67
#2017-08-21|1524.58
#2017-08-22|1523.64
#2017-08-23|1532.56
#2017-08-24|1522.82
#2017-08-25|1527.84
#2017-08-28|1530.79
#2017-08-29|1536.34
#2017-08-30|1528.50
#2017-08-31|1537.70
#2017-09-01|1539.64
#2017-09-04|1530.85
#2017-09-05|1527.38
#2017-09-06|1534.56
#2017-09-07|1548.59
#2017-09-08|1553.24
#2017-09-11|1561.61
#2017-09-12|1561.30
#2017-09-13|1563.56
#2017-09-14|1558.00
#2017-09-15|1565.23
#2017-09-18|1561.39
#2017-09-19|1582.00
#2017-09-20|1584.10
#2017-09-21|1566.83
#2017-09-22|1566.82
#2017-09-25|1573.70
#2017-09-26|1564.62
#2017-09-27|1554.00
#2017-09-28|1564.11
#2017-09-29|1565.85
#2017-10-02|1565.66
#2017-10-03|1574.26
#2017-10-04|1575.78
#2017-10-05|1571.32
#2017-10-06|1573.06
#2017-10-09|1574.32
#2017-10-10|1596.17
#2017-10-11|1596.26
#2017-10-12|1602.72
#2017-10-13|1616.68
#2017-10-16|1627.73
#2017-10-17|1624.33
#2017-10-18|1612.23
#2017-10-19|1621.63
#2017-10-20|1610.67
#2017-10-23|1623.88
#2017-10-24|1630.81
#2017-10-25|1634.24
#2017-10-26|1632.23
#2017-10-27|1649.62
#2017-10-30|1659.71
#2017-10-31|1659.45
#2017-11-01|1669.60
#2017-11-02|1675.44
#2017-11-03|1671.17
#2017-11-06|1678.50
#2017-11-07|1704.86
#2017-11-08|1711.48
#2017-11-09|1711.05
#2017-11-10|1701.03
#2017-11-13|1676.43
#2017-11-14|1675.76
#2017-11-15|1645.79
#2017-11-16|1666.08
#2017-11-17|1678.31
#2017-11-20|1669.11
#2017-11-21|1681.43
#2017-11-22|1705.45
#2017-11-23|1711.21
#2017-11-24|1707.45
#2017-11-27|1704.44
#2017-11-28|1692.13
#2017-11-29|1694.50
#2017-11-30|1682.63
#2017-12-01|1679.76
#2017-12-04|1668.75
#2017-12-05|1669.91
#2017-12-06|1646.33
#2017-12-07|1658.98
#2017-12-08|1665.17
#2017-12-11|1673.09
#2017-12-12|1668.70
#2017-12-13|1666.42
#2017-12-14|1669.98
#2017-12-15|1663.83
#2017-12-18|1691.35
#2017-12-19|1681.10
#2017-12-20|1686.74
#2017-12-21|1687.47
#2017-12-22|1699.16
#2017-12-25|1703.83
#2017-12-26|1700.44
#2017-12-27|1703.14
#2017-12-28|1704.13
#2017-12-29|1706.27
#2018-01-01|1706.27
#2018-01-02|1717.51
#2018-01-03|1714.02
#2018-01-04|1755.28
#2018-01-05|1766.10
#2018-01-08|1770.17
#2018-01-09|1789.39
#2018-01-10|1802.04
#2018-01-11|1801.97
#2018-01-12|1805.85
#2018-01-15|1822.94
#2018-01-16|1836.27
#2018-01-17|1835.21
#2018-01-18|1823.22
#2018-01-19|1843.36
#2018-01-22|1839.92
#2018-01-23|1857.85
#2018-01-24|1862.69
#2018-01-25|1858.56
#2018-01-26|1856.24
#2018-01-29|1851.98
#2018-01-30|1828.98
#2018-01-31|1807.15
#2018-02-01|1832.10
#2018-02-02|1806.43
#2018-02-05|1760.39
#2018-02-06|1692.32
#2018-02-07|1691.91
#2018-02-08|1709.71
#2018-02-09|1676.94
#2018-02-12|1679.04
#2018-02-13|1679.76
#2018-02-14|1675.96
#2018-02-15|1704.49
#2018-02-16|1716.53
#2018-02-19|1753.12
#2018-02-20|1729.07
#2018-02-21|1727.08
#2018-02-22|1719.34
#2018-02-23|1741.86
#2018-02-26|1748.49
#2018-02-27|1758.46
#2018-02-28|1745.52
#2018-03-01|1711.51
#2018-03-02|1698.64
#2018-03-05|1670.99
#2018-03-06|1695.85
#2018-03-07|1679.94
#2018-03-08|1686.35
#2018-03-09|1690.27
#2018-03-12|1729.02
#2018-03-13|1733.60
#2018-03-14|1731.50
#2018-03-15|1732.75
#2018-03-16|1726.44
#2018-03-19|1712.68
#2018-03-20|1696.41
#2018-03-21|1696.23
#2018-03-22|1723.95
#2018-03-23|1658.56
#2018-03-26|1664.10
#2018-03-27|1700.59
#2018-03-28|1672.62
#2018-03-29|1678.91
#2018-03-30|1695.04
#2018-04-02|1689.28
#2018-04-03|1673.44
#2018-04-04|1659.96
#2018-04-05|1664.37
#2018-04-06|1660.08
#2018-04-09|1661.64
#2018-04-10|1677.24
#2018-04-11|1690.04
#2018-04-12|1671.06
#2018-04-13|1683.09
#2018-04-16|1687.83
#2018-04-17|1683.18
#2018-04-18|1709.17
#2018-04-19|1714.66
#2018-04-20|1702.60
#2018-04-23|1693.10
#2018-04-24|1701.82
#2018-04-25|1685.62
#2018-04-26|1692.65
#2018-04-27|1692.20
#2018-04-30|1692.61
#2018-05-01|1688.01
#2018-05-02|1684.32
#2018-05-03|1693.93
#2018-05-04|1692.64
#2018-05-07|1687.21
#2018-05-08|1694.24
#2018-05-09|1684.14
#2018-05-10|1693.79
#2018-05-11|1718.82
#2018-05-14|1725.98
#2018-05-15|1711.66
#2018-05-16|1703.15
#2018-05-17|1702.07
#2018-05-18|1711.19
#2018-05-21|1709.52
#2018-05-22|1713.94
#2018-05-23|1712.62
#2018-05-24|1705.03
#2018-05-25|1694.45
#2018-05-28|1698.16
#2018-05-29|1693.37
#2018-05-30|1663.51
#2018-05-31|1678.86
#2018-06-01|1670.48
#2018-06-04|1691.67
#2018-06-05|1689.39
#2018-06-06|1685.98
#2018-06-07|1701.48
#2018-06-08|1701.31
#2018-06-11|1700.56
#2018-06-12|1698.36
#2018-06-13|1701.76
#2018-06-14|1681.11
#2018-06-15|1678.73
#2018-06-18|1655.20
#2018-06-19|1637.45
#2018-06-20|1641.30
#2018-06-21|1642.71
#2018-06-22|1642.50
#2018-06-25|1631.28
#2018-06-26|1625.11
#2018-06-27|1615.01
#2018-06-28|1616.19
#2018-06-29|1614.63
#2018-07-02|1586.86
#2018-07-03|1586.55
#2018-07-04|1577.28
#2018-07-05|1559.80
#2018-07-06|1584.37
#2018-07-09|1599.01
#2018-07-10|1607.95
#2018-07-11|1587.76
#2018-07-12|1571.51
#2018-07-13|1589.15
#2018-07-16|1588.10
#2018-07-17|1580.53
#2018-07-18|1584.19
#2018-07-19|1589.27
#2018-07-20|1593.61
#2018-07-23|1588.29
#2018-07-24|1609.08
#2018-07-25|1624.64
#2018-07-26|1632.21
#2018-07-27|1643.40
#2018-07-30|1633.07
#2018-07-31|1610.60
#2018-08-01|1618.76
#2018-08-02|1607.64
#2018-08-03|1606.31
#2018-08-06|1590.04
#2018-08-07|1608.45
#2018-08-08|1618.44
#2018-08-09|1616.18
#2018-08-10|1597.64
#2018-08-13|1559.90
#2018-08-14|1583.25
#2018-08-15|1575.80
#2018-08-16|1564.14
#2018-08-17|1577.56
#2018-08-20|1573.74
#2018-08-21|1568.45
#2018-08-22|1586.80
#2018-08-23|1574.98
#2018-08-24|1581.88
#2018-08-27|1605.81
#2018-08-28|1612.39
#2018-08-29|1612.22
#2018-08-30|1615.23
#2018-08-31|1619.27
#2018-09-03|1599.58
#2018-09-04|1595.68
#2018-09-05|1583.17
#2018-09-06|1584.84
#2018-09-07|1568.36
#2018-09-10|1570.74
#2018-09-11|1572.90
#2018-09-12|1562.82
#2018-09-13|1571.26
#2018-09-14|1600.96
#2018-09-17|1600.88
#2018-09-18|1611.69
#2018-09-19|1643.71
#2018-09-20|1646.68
#2018-09-21|1664.35
#2018-09-24|1663.59
#2018-09-25|1669.40
#2018-09-26|1669.03
#2018-09-27|1642.31
#2018-09-28|1650.91
#2018-10-01|1655.01
#2018-10-02|1660.50
#2018-10-03|1640.62
#2018-10-04|1646.47
#2018-10-05|1630.29
#2018-10-08|1634.44
#2018-10-09|1603.56
#2018-10-10|1605.00
#2018-10-11|1539.63
#2018-10-12|1555.89
#2018-10-15|1539.82
#2018-10-16|1544.27
#2018-10-17|1569.06
#2018-10-18|1543.45
#2018-10-19|1532.54
#2018-10-22|1529.39
#2018-10-23|1491.51
#2018-10-24|1482.38
#2018-10-25|1430.51
#2018-10-26|1427.87
#2018-10-29|1409.22
#2018-10-30|1434.83
#2018-10-31|1474.25
#2018-11-01|1475.42
#2018-11-02|1516.32
#2018-11-05|1494.08
#2018-11-06|1503.58
#2018-11-07|1493.13
#2018-11-08|1512.40
#2018-11-09|1495.04
#2018-11-12|1495.21
#2018-11-13|1465.16
#2018-11-14|1461.52
#2018-11-15|1473.87
#2018-11-16|1470.53
#2018-11-19|1484.11
#2018-11-20|1467.38
#2018-11-21|1456.50
#2018-11-22|1459.74
#2018-11-23|1461.19
#2018-11-26|1462.84
#2018-11-27|1468.35
#2018-11-28|1482.24
#2018-11-29|1503.20
#2018-11-30|1503.60
#2018-12-03|1530.79
#2018-12-04|1501.12
#2018-12-05|1486.19
#2018-12-06|1460.28
#2018-12-07|1460.72
#2018-12-10|1426.93
#2018-12-11|1404.14
#2018-12-12|1441.17
#2018-12-13|1450.89
#2018-12-14|1426.38
#2018-12-17|1428.21
#2018-12-18|1406.32
#2018-12-19|1408.84
#2018-12-20|1377.67
#2018-12-21|1366.65
#2018-12-24|1371.87
#2018-12-25|1308.09
#2018-12-26|1321.45
#2018-12-27|1378.94
#2018-12-28|1380.20
#2018-12-31|1388.24
#2019-01-01|1388.24
#2019-01-02|1388.49
#2019-01-03|1405.42
#2019-01-04|1367.93
#2019-01-07|1411.17
#2019-01-08|1416.14
#2019-01-09|1439.88
#2019-01-10|1426.17
#2019-01-11|1434.16
#2019-01-14|1433.52
#2019-01-15|1456.75
#2019-01-16|1447.73
#2019-01-17|1446.19
#2019-01-18|1453.55
#2019-01-21|1464.78
#2019-01-22|1453.03
#2019-01-23|1443.95
#2019-01-24|1449.38
#2019-01-25|1471.53
#2019-01-28|1470.92
#2019-01-29|1461.73
#2019-01-30|1458.76
#2019-01-31|1489.60
#2019-02-01|1481.58
#2019-02-04|1492.02
#2019-02-05|1500.40
#2019-02-06|1504.95
#2019-02-07|1496.41
#2019-02-08|1458.76
#2019-02-11|1452.57
#2019-02-12|1487.16
#2019-02-13|1501.45
#2019-02-14|1501.90
#2019-02-15|1487.12
#2019-02-18|1513.24
#2019-02-19|1514.88
#2019-02-20|1518.99
#2019-02-21|1521.60
#2019-02-22|1519.66
#2019-02-25|1533.23
#2019-02-26|1527.43
#2019-02-27|1522.70
#2019-02-28|1500.21
#2019-03-01|1500.71
#2019-03-04|1520.64
#2019-03-05|1510.65
#2019-03-06|1507.69
#2019-03-07|1492.99
#2019-03-08|1465.18
#2019-03-11|1469.89
#2019-03-12|1492.97
#2019-03-13|1479.51
#2019-03-14|1471.79
#2019-03-15|1484.44
#2019-03-18|1496.66
#2019-03-19|1500.09
#2019-03-20|1508.56
#2019-03-21|1514.57
#2019-03-22|1538.72
#2019-03-25|1492.94
#2019-03-26|1525.04
#2019-03-27|1522.40
#2019-03-28|1496.73
#2019-03-29|1506.52
#2019-04-01|1525.76
#2019-04-02|1531.83
#2019-04-03|1547.00
#2019-04-04|1548.86
#2019-04-05|1554.91
#2019-04-08|1552.24
#2019-04-09|1557.89
#2019-04-10|1548.21
#2019-04-11|1539.86
#2019-04-12|1533.31
#2019-04-15|1559.77
#2019-04-16|1555.60
#2019-04-17|1562.97
#2019-04-18|1549.98
#2019-04-19|1555.73
#2019-04-22|1552.69
#2019-04-23|1557.56
#2019-04-24|1551.35
#2019-04-25|1556.45
#2019-04-26|1556.62
#2019-04-29|1556.03
#2019-04-30|1559.61
#2019-05-01|1562.06
#2019-05-02|1559.34
#2019-05-03|1561.12
#2019-05-06|1563.76
#2019-05-07|1532.46
#2019-05-08|1507.32
#2019-05-09|1489.07
#2019-05-10|1490.92
#2019-05-13|1484.98
#2019-05-14|1471.21
#2019-05-15|1483.38
#2019-05-16|1470.11
#2019-05-17|1478.13
#2019-05-20|1465.72
#2019-05-21|1449.73
#2019-05-22|1453.94
#2019-05-23|1445.29
#2019-05-24|1447.76
#2019-05-27|1449.97
#2019-05-28|1458.01
#2019-05-29|1449.15
#2019-05-30|1448.31
#2019-05-31|1448.36
#2019-06-03|1436.23
#2019-06-04|1442.76
#2019-06-05|1478.53
#2019-06-06|1463.24
#2019-06-07|1474.99
#2019-06-10|1493.63
#2019-06-11|1505.52
#2019-06-12|1501.72
#2019-06-13|1487.58
#2019-06-14|1493.09
#2019-06-17|1479.39
#2019-06-18|1471.41
#2019-06-19|1508.33
#2019-06-20|1527.69
#2019-06-21|1517.73
#2019-06-24|1523.71
#2019-06-25|1524.77
#2019-06-26|1508.54
#2019-06-27|1533.61
#2019-06-28|1529.97
#2019-07-01|1560.49
#2019-07-02|1570.13
#2019-07-03|1556.33
#2019-07-04|1561.74
#2019-07-05|1554.93
#2019-07-08|1533.78
#2019-07-09|1520.38
#2019-07-10|1513.70
#2019-07-11|1523.16
#2019-07-12|1519.86
#2019-07-15|1519.69
#2019-07-16|1512.24
#2019-07-17|1514.08
#2019-07-18|1482.83
#2019-07-19|1512.36
#2019-07-22|1508.19
#2019-07-23|1521.67
#2019-07-24|1531.54
#2019-07-25|1528.19
#2019-07-26|1511.47
#2019-07-29|1494.26
#2019-07-30|1508.97
#2019-07-31|1498.51
#2019-08-01|1501.00
#2019-08-02|1480.28
#2019-08-05|1448.18
#2019-08-06|1435.53
#2019-08-07|1435.49
#2019-08-08|1428.59
#2019-08-09|1438.72
#2019-08-12|1442.60
#2019-08-13|1409.73
#2019-08-14|1435.73
#2019-08-15|1417.02
#2019-08-16|1412.61
#2019-08-19|1417.88
#2019-08-20|1436.35
#2019-08-21|1430.08
#2019-08-22|1428.63
#2019-08-23|1436.14
#2019-08-26|1407.28
#2019-08-27|1417.77
#2019-08-28|1415.23
#2019-08-29|1407.08
#2019-08-30|1437.66
#2019-09-02|1429.23
#2019-09-03|1436.59
#2019-09-04|1431.22
#2019-09-05|1453.86
#2019-09-06|1469.77
#2019-09-09|1477.80
#2019-09-10|1489.81
#2019-09-11|1509.70
#2019-09-12|1521.13
#2019-09-13|1529.02
#2019-09-16|1531.38
#2019-09-17|1531.50
#2019-09-18|1525.25
#2019-09-19|1532.22
#2019-09-20|1530.49
#2019-09-23|1536.13
#2019-09-24|1537.86
#2019-09-25|1522.40
#2019-09-26|1526.35
#2019-09-27|1509.25
#2019-09-30|1503.33
#2019-10-01|1525.15
#2019-10-02|1515.39
#2019-10-03|1500.99
#2019-10-04|1501.48
#2019-10-07|1501.65
#2019-10-08|1515.65
#2019-10-09|1503.62
#2019-10-10|1498.31
#2019-10-11|1505.95
#2019-10-14|1510.90
#2019-10-15|1527.02
#2019-10-16|1541.80
#2019-10-17|1538.77
#2019-10-18|1545.14
#2019-10-21|1551.94
#2019-10-22|1552.80
#2019-10-23|1560.37
#2019-10-24|1570.72
#2019-10-25|1577.20
#2019-10-28|1578.46
#2019-10-29|1594.58
#2019-10-30|1587.51
#2019-10-31|1599.10
#2019-11-01|1598.22
#2019-11-04|1596.56
#2019-11-05|1613.67
#2019-11-06|1621.37
#2019-11-07|1619.43
#2019-11-08|1627.59
#2019-11-11|1620.92
#2019-11-12|1632.89
#2019-11-13|1624.57
#2019-11-14|1611.56
#2019-11-15|1620.94
#2019-11-18|1627.52
#2019-11-19|1620.42
#2019-11-20|1608.83
#2019-11-21|1605.40
#2019-11-22|1609.77
#2019-11-25|1622.33
#2019-11-26|1624.61
#2019-11-27|1627.98
#2019-11-28|1620.37
#2019-11-29|1610.67
#2019-12-02|1631.70
#2019-12-03|1632.22
#2019-12-04|1620.24
#2019-12-05|1635.04
#2019-12-06|1643.44
#2019-12-09|1653.87
#2019-12-10|1648.08
#2019-12-11|1640.13
#2019-12-12|1636.73
#2019-12-13|1670.46
#2019-12-16|1662.37
#2019-12-17|1668.59
#2019-12-18|1654.81
#2019-12-19|1656.63
#2019-12-20|1651.91
#2019-12-23|1646.53
#2019-12-24|1649.42
#2019-12-25|1646.26
#2019-12-26|1652.63
#2019-12-27|1655.17
#2019-12-30|1651.43
#2019-12-31|1655.07
#2020-01-01|1655.07
#2020-01-02|1659.76
#2020-01-03|1662.17
#2020-01-06|1640.64
#2020-01-07|1659.93
#2020-01-08|1632.95
#2020-01-09|1650.03
#2020-01-10|1658.63
#2020-01-13|1656.38
#2020-01-14|1659.98
#2020-01-15|1648.08
#2020-01-16|1640.77
#2020-01-17|1651.25
#2020-01-20|1664.57
#2020-01-21|1655.53
#2020-01-22|1669.27
#2020-01-23|1661.83
#2020-01-24|1665.32
#2020-01-27|1642.31
#2020-01-28|1618.10
#2020-01-29|1624.16
#2020-01-30|1599.79
#2020-01-31|1605.04
#2020-02-03|1588.22
#2020-02-04|1592.10
#2020-02-05|1604.45
#2020-02-06|1644.37
#2020-02-07|1636.94
#2020-02-10|1624.33
#2020-02-11|1625.41
#2020-02-12|1625.83
#2020-02-13|1621.52
#2020-02-14|1611.45
#2020-02-17|1597.84
#2020-02-18|1574.00
#2020-02-19|1566.39
#2020-02-20|1553.25
#2020-02-21|1549.09
#2020-02-24|1554.72
#2020-02-25|1514.63
#2020-02-26|1496.93
#2020-02-27|1472.46
#2020-02-28|1443.47
#2020-03-02|1454.19
#2020-03-03|1438.76
#2020-03-04|1443.56
#2020-03-05|1464.07
#2020-03-06|1437.80
#2020-03-09|1380.38
#2020-03-10|1380.11
#2020-03-11|1344.91
#2020-03-12|1272.43
#2020-03-13|1198.06
#2020-03-16|1177.28
#2020-03-17|1180.40
#2020-03-18|1163.26
#2020-03-19|1119.20
#2020-03-20|1120.64
#2020-03-23|1124.07
#2020-03-24|1175.67
#2020-03-25|1266.14
#2020-03-26|1257.85
#2020-03-27|1325.52
#2020-03-30|1294.37
#2020-03-31|1277.76
#2020-04-01|1231.27
#2020-04-02|1203.41
#2020-04-03|1194.63
#2020-04-06|1229.53
#2020-04-07|1265.56
#2020-04-08|1282.04
#2020-04-09|1289.61
#2020-04-10|1302.42
#2020-04-13|1281.20
#2020-04-14|1314.74
#2020-04-15|1310.90
#2020-04-16|1296.73
#2020-04-17|1320.63
#2020-04-20|1308.26
#2020-04-21|1285.81
#2020-04-22|1277.90
#2020-04-23|1300.28
#2020-04-24|1294.14
#2020-04-27|1331.57
#2020-04-28|1341.33
#2020-04-29|1348.05
#2020-04-30|1377.85
#2020-05-01|1348.34
#2020-05-04|1341.82
#2020-05-05|1345.80
#2020-05-06|1355.95
#2020-05-07|1353.73
#2020-05-08|1389.48
#2020-05-11|1399.59
#2020-05-12|1396.90
#2020-05-13|1396.70
#2020-05-14|1364.93
#2020-05-15|1372.37
#2020-05-18|1374.09
#2020-05-19|1402.75
#2020-05-20|1416.45
#2020-05-21|1410.29
#2020-05-22|1393.67
#2020-05-25|1413.01
#2020-05-26|1447.63
#2020-05-27|1463.80
#2020-05-28|1491.21
#2020-05-29|1469.28
#2020-06-01|1486.74
#2020-06-02|1497.09
#2020-06-03|1512.71
#2020-06-04|1514.69
#2020-06-05|1517.66
#2020-06-08|1547.08
#2020-06-09|1557.09
#2020-06-10|1560.09
#2020-06-11|1530.83
#2020-06-12|1501.32
#2020-06-15|1446.01
#2020-06-16|1520.11
#2020-06-17|1513.74
#2020-06-18|1516.23
#2020-06-19|1513.78
#2020-06-22|1507.48
#2020-06-23|1523.18
#2020-06-24|1512.57
#2020-06-25|1488.08
#2020-06-26|1499.97
#2020-06-29|1473.78
#2020-06-30|1484.53
#2020-07-01|1471.71
#2020-07-02|1469.72
#2020-07-03|1483.03
#2020-07-06|1511.29
#2020-07-07|1505.99
#2020-07-08|1496.27
#2020-07-09|1498.74
#2020-07-10|1484.40
#2020-07-13|1513.64
#2020-07-14|1506.53
#2020-07-15|1541.56
#2020-07-16|1523.27
#2020-07-17|1521.37
#2020-07-20|1526.52
#2020-07-21|1540.13
#2020-07-22|1529.45
#2020-07-23|1530.69
#2020-07-24|1542.42
#2020-07-27|1553.02
#2020-07-28|1547.80
#2020-07-29|1524.66
#2020-07-30|1520.32
#2020-07-31|1476.01
#2020-08-03|1491.69
#2020-08-04|1519.31
#2020-08-05|1533.82
#2020-08-06|1537.97
#2020-08-07|1527.80
#2020-08-10|1529.77
#2020-08-11|1563.46
#2020-08-12|1578.18
#2020-08-13|1597.72
#2020-08-14|1600.44
#2020-08-17|1593.36
#2020-08-18|1596.97
#2020-08-19|1592.13
#2020-08-20|1564.60
#2020-08-21|1568.70
#2020-08-24|1573.90
#2020-08-25|1586.24
#2020-08-26|1589.26
#2020-08-27|1583.89
#2020-08-28|1588.52
#2020-08-31|1598.07
#2020-09-01|1601.11
#2020-09-02|1612.18
#2020-09-03|1618.33
#2020-09-04|1601.13
#2020-09-07|1605.54
#2020-09-08|1618.21
#2020-09-09|1605.65
#2020-09-10|1627.28
#2020-09-11|1636.06
#2020-09-14|1659.08
#2020-09-15|1655.05
#2020-09-16|1658.74
#2020-09-17|1655.53
#2020-09-18|1673.25
#2020-09-21|1667.87
#2020-09-22|1657.89
#2020-09-23|1655.62
#2020-09-24|1632.96
#2020-09-25|1639.04
#2020-09-28|1666.88
#2020-09-29|1663.33
#2020-09-30|1627.74
#2020-10-01|1626.49
#2020-10-02|1607.15
#2020-10-05|1636.66
#2020-10-06|1649.80
#2020-10-07|1645.18
#2020-10-08|1652.22
#2020-10-09|1648.67
#2020-10-12|1645.91
#2020-10-13|1651.13
#2020-10-14|1649.04
#2020-10-15|1633.39
#2020-10-16|1615.70
#2020-10-19|1634.86
#2020-10-20|1621.88
#2020-10-21|1650.86
#2020-10-22|1628.09
#2020-10-23|1635.71
#2020-10-26|1627.19
#2020-10-27|1624.40
#2020-10-28|1617.94
#2020-10-29|1605.48
#2020-10-30|1577.91
#2020-11-02|1609.72
#2020-11-03|1615.47
#2020-11-04|1639.98
#2020-11-05|1671.88
#2020-11-06|1689.71
#2020-11-09|1684.87
#2020-11-10|1727.91
#2020-11-11|1753.76
#2020-11-12|1756.42
#2020-11-13|1732.70
#2020-11-16|1762.05
#2020-11-17|1777.22
#2020-11-18|1775.01
#2020-11-19|1783.08
#2020-11-20|1782.46
#2020-11-23|1775.46
#2020-11-24|1814.08
#2020-11-25|1815.73
#2020-11-26|1822.99
#2020-11-27|1830.67
#2020-11-30|1788.18
#2020-12-01|1801.39
#2020-12-02|1807.13
#2020-12-03|1819.85
#2020-12-04|1813.07
#2020-12-07|1804.06
#2020-12-08|1802.25
#2020-12-09|1824.06
#2020-12-10|1810.31
#2020-12-11|1821.39
#2020-12-14|1826.87
#2020-12-15|1825.64
#2020-12-16|1834.29
#2020-12-17|1843.00
#2020-12-18|1835.68
#2020-12-21|1828.85
#2020-12-22|1794.36
#2020-12-23|1805.97
#2020-12-24|1817.37
#2020-12-25|1825.16
#2020-12-28|1833.31
#2020-12-29|1868.49
#2020-12-30|1860.87
#2020-12-31|1860.17
#2021-01-01|1860.17
#2021-01-04|1855.54
#2021-01-05|1859.12
#2021-01-06|1848.76
#2021-01-07|1885.33
#2021-01-08|1912.59
#2021-01-11|1900.62
#2021-01-12|1899.25
#2021-01-13|1915.08
#2021-01-14|1930.31
#2021-01-15|1908.53
#2021-01-18|1895.26
#2021-01-19|1902.83
#2021-01-20|1905.85
#2021-01-21|1921.70
#2021-01-22|1910.42
#2021-01-25|1915.60
#2021-01-26|1896.37
#2021-01-27|1906.00
#2021-01-28|1883.06
#2021-01-29|1841.07
#2021-02-01|1865.36
#2021-02-02|1879.70
#2021-02-03|1905.32
#2021-02-04|1887.09
#2021-02-05|1907.79
#2021-02-08|1952.11
#2021-02-09|1966.70
#2021-02-10|1966.87
#2021-02-11|1966.17
#2021-02-12|1959.09
#2021-02-15|1977.26
#2021-02-16|1976.88
#2021-02-17|1969.97
#2021-02-18|1951.27
#2021-02-19|1938.33
#2021-02-22|1957.91
#2021-02-23|1960.28
#2021-02-24|1914.62
#2021-02-25|1942.85
#2021-02-26|1873.17
#2021-03-01|1905.61
#2021-03-02|1899.52
#2021-03-03|1908.08
#2021-03-04|1880.94
#2021-03-05|1876.41
#2021-03-08|1863.76
#2021-03-09|1882.16
#2021-03-10|1890.02
#2021-03-11|1902.06
#2021-03-12|1925.03
#2021-03-15|1938.24
#2021-03-16|1950.87
#2021-03-17|1950.70
#2021-03-18|1974.37
#2021-03-19|1974.86
#2021-03-22|1959.93
#2021-03-23|1934.85
#2021-03-24|1892.79
#2021-03-25|1925.47
#2021-03-26|1948.06
#2021-03-29|1958.27
#2021-03-30|1939.17
#2021-03-31|1907.64
#2021-04-01|1908.64
#2021-04-02|1920.22
#2021-04-05|1934.70
#2021-04-06|1919.98
#2021-04-07|1936.79
#2021-04-08|1935.43
#2021-04-09|1933.44
#2021-04-12|1931.34
#2021-04-13|1938.87
#2021-04-14|1939.96
#2021-04-15|1947.19
#2021-04-16|1949.25
#2021-04-19|1959.23
#2021-04-20|1929.22
#2021-04-21|1890.57
#2021-04-22|1931.58
#2021-04-23|1924.42
#2021-04-26|1941.24
#2021-04-27|1922.88
#2021-04-28|1917.13
#2021-04-29|1919.33
#2021-04-30|1914.43
#2021-05-03|1914.83
#2021-05-04|1910.19
#2021-05-05|1910.14
#2021-05-06|1955.29
#2021-05-07|1973.47
#2021-05-10|1992.16
#2021-05-11|1950.20
#2021-05-12|1898.35
#2021-05-13|1863.39
#2021-05-14|1893.43
#2021-05-17|1889.07
#2021-05-18|1926.44
#2021-05-19|1911.75
#2021-05-20|1908.67
#2021-05-21|1916.32
#2021-05-24|1933.54
#2021-05-25|1937.07
#2021-05-26|1945.04
#2021-05-27|1920.10
#2021-05-28|1956.97
#2021-05-31|1938.91
#2021-06-01|1946.52
#2021-06-02|1965.41
#2021-06-03|1969.02
#2021-06-04|1979.20
#2021-06-07|1988.97
#2021-06-08|1983.22
#2021-06-09|1975.50
#2021-06-10|1977.53
#2021-06-11|1965.91
#2021-06-14|1969.09
#2021-06-15|1978.23
#2021-06-16|1985.79
#2021-06-17|1965.25
#2021-06-18|1949.38
#2021-06-21|1902.18
#2021-06-22|1958.23
#2021-06-23|1946.54
#2021-06-24|1936.39
#2021-06-25|1953.29
#2021-06-28|1957.50
#2021-06-29|1944.45
#2021-06-30|1929.94
#2021-07-01|1917.26
#2021-07-02|1937.77
#2021-07-05|1946.42
#2021-07-06|1960.95
#2021-07-07|1944.55
#2021-07-08|1944.98
#2021-07-09|1923.65
#2021-07-12|1967.73
#2021-07-13|1978.92
#2021-07-14|1975.11
#2021-07-15|1952.03
#2021-07-16|1950.09
#2021-07-19|1931.30
#2021-07-20|1899.36
#2021-07-21|1910.33
#2021-07-22|1916.41
#2021-07-23|1909.02
#2021-07-26|1940.47
#2021-07-27|1958.46
#2021-07-28|1935.04
#2021-07-29|1954.07
#2021-07-30|1930.64
#2021-08-02|1975.02
#2021-08-03|1977.90
#2021-08-04|1963.65
#2021-08-05|1967.50
#2021-08-06|1960.99
#2021-08-09|1959.45
#2021-08-10|1962.18
#2021-08-11|1981.97
#2021-08-12|1984.04
#2021-08-13|1995.76
#2021-08-16|1972.38
#2021-08-17|1956.27
#2021-08-18|1959.53
#2021-08-19|1929.08
#2021-08-20|1906.17
#2021-08-23|1948.02
#2021-08-24|1976.08
#2021-08-25|1971.03
#2021-08-26|1967.89
#2021-08-27|1964.41
#2021-08-30|1993.87
#2021-08-31|2003.60
#2021-09-01|2015.57
#2021-09-02|2010.85
#2021-09-03|2047.41
#2021-09-06|2071.23
#2021-09-07|2086.46
#2021-09-08|2097.58
#2021-09-09|2086.70
#2021-09-10|2111.00
#2021-09-13|2117.84
#2021-09-14|2148.38
#2021-09-15|2134.86
#2021-09-16|2116.30
#2021-09-17|2118.30
#2021-09-20|2123.15
#2021-09-21|2088.63
#2021-09-22|2054.11
#2021-09-23|2045.75
#2021-09-24|2072.19
#2021-09-27|2057.40
#2021-09-28|2040.58
#2021-09-29|1985.56
#2021-09-30|1996.84
#2021-10-01|1961.51
#2021-10-04|1955.17
#2021-10-05|1919.56
#2021-10-06|1913.78
#2021-10-07|1912.63
#2021-10-08|1923.74
#2021-10-11|1939.65
#2021-10-12|1920.80
#2021-10-13|1919.34
#2021-10-14|1928.32
#2021-10-15|1965.60
#2021-10-18|1959.98
#2021-10-19|1972.45
#2021-10-20|1967.28
#2021-10-21|1950.02
#2021-10-22|1955.62
#2021-10-25|1959.60
#2021-10-26|1969.30
#2021-10-27|1969.66
#2021-10-28|1953.79
#2021-10-29|1954.20
#2021-11-01|1990.09
#2021-11-02|1984.20
#2021-11-03|1977.23
#2021-11-04|2015.39
#2021-11-05|2002.97
#2021-11-08|2005.76
#2021-11-09|1990.79
#2021-11-10|1958.45
#2021-11-11|1968.37
#2021-11-12|1993.06
#2021-11-15|1997.28
#2021-11-16|1979.72
#2021-11-17|1960.41
#2021-11-18|1968.90
#2021-11-19|1987.87
#2021-11-22|1973.48
#2021-11-23|1968.16
#2021-11-24|1937.40
#2021-11-25|1942.07
#2021-11-26|1934.08
#2021-11-29|1889.99
#2021-11-30|1871.04
#2021-12-01|1899.33
#2021-12-02|1898.84
#2021-12-03|1929.24
#2021-12-06|1920.68
#2021-12-07|1959.17
#2021-12-08|1964.54
#2021-12-09|1960.32
#2021-12-10|1949.56
#2021-12-13|1947.81
#2021-12-14|1930.37
#2021-12-15|1937.02
#2021-12-16|1965.54
#2021-12-17|1942.01
#2021-12-20|1900.01
#2021-12-21|1918.50
#2021-12-22|1914.98
#2021-12-23|1935.99
#2021-12-24|1935.38
#2021-12-27|1916.94
#2021-12-28|1943.02
#2021-12-29|1936.50
#2021-12-30|1927.72
#2021-12-31|1926.99
#2022-01-03|1926.27
#2022-01-04|1941.74
#2022-01-05|1957.32
#2022-01-06|1911.74
#2022-01-07|1903.16
#2022-01-10|1911.12
#2022-01-11|1884.20
#2022-01-12|1934.11
#2022-01-13|1927.55
#2022-01-14|1898.20
#2022-01-17|1886.57
#2022-01-18|1882.20
#2022-01-19|1842.58
#2022-01-20|1864.11
#2022-01-21|1860.57
#2022-01-24|1854.73
#2022-01-25|1814.24
#2022-01-26|1800.55
#2022-01-27|1742.60
#2022-01-28|1782.36
#2022-01-31|1796.32
#2022-02-01|1804.65
#2022-02-02|1842.68
#2022-02-03|1811.33
#2022-02-04|1819.92
#2022-02-07|1811.96
#2022-02-08|1819.08
#2022-02-09|1843.28
#2022-02-10|1849.46
#2022-02-11|1848.92
#2022-02-14|1823.28
#2022-02-15|1798.65
#2022-02-16|1830.61
#2022-02-17|1831.51
#2022-02-18|1819.14
#2022-02-21|1807.86
#2022-02-22|1777.14
#2022-02-23|1780.83
#2022-02-24|1739.02
#2022-02-25|1774.44
#2022-02-28|1781.36
#2022-03-01|1799.53
#2022-03-02|1759.56
#2022-03-03|1787.69
#2022-03-04|1776.35
#2022-03-07|1726.87
#2022-03-08|1691.49
#2022-03-09|1688.83
#2022-03-10|1749.69
#2022-03-11|1716.24
#2022-03-14|1709.76
#2022-03-15|1706.46
#2022-03-16|1728.01
#2022-03-17|1780.68
#2022-03-18|1784.91
#2022-03-21|1782.85
#2022-03-22|1786.71
#2022-03-23|1820.23
#2022-03-24|1807.77
#2022-03-25|1808.83
#2022-03-28|1775.96
#2022-03-29|1798.56
#2022-03-30|1794.73
#2022-03-31|1787.39
#2022-04-01|1764.42
#2022-04-04|1770.07
#2022-04-05|1759.40
#2022-04-06|1728.14
#2022-04-07|1691.19
#2022-04-08|1689.18
#2022-04-11|1666.36
#2022-04-12|1638.25
#2022-04-13|1666.43
#2022-04-14|1682.44
#2022-04-15|1675.01
#2022-04-18|1648.62
#2022-04-19|1639.02
#2022-04-20|1660.66
#2022-04-21|1662.92
#2022-04-22|1643.98
#2022-04-25|1614.78
#2022-04-26|1623.71
#2022-04-27|1594.21
#2022-04-28|1600.94
#2022-04-29|1616.95
#2022-05-02|1611.56
#2022-05-03|1615.32
#2022-05-04|1616.07
#2022-05-05|1613.49
#2022-05-06|1627.27
#2022-05-09|1588.04
#2022-05-10|1573.25
#2022-05-11|1565.86
#2022-05-12|1575.70
#2022-05-13|1596.74
#2022-05-16|1602.33
#2022-05-17|1609.24
#2022-05-18|1628.90
#2022-05-19|1618.75
#2022-05-20|1631.99
#2022-05-23|1642.61
#2022-05-24|1636.51
#2022-05-25|1630.32
#2022-05-26|1627.61
#2022-05-27|1637.85
#2022-05-30|1668.92
#2022-05-31|1651.41
#2022-06-01|1659.23
#2022-06-02|1652.17
#2022-06-03|1649.59
#2022-06-06|1648.99
#2022-06-07|1640.31
#2022-06-08|1649.90
#2022-06-09|1640.96
#2022-06-10|1617.42
#2022-06-13|1577.07
#2022-06-14|1554.30
#2022-06-15|1525.11
#2022-06-16|1550.50
#2022-06-17|1499.08
#2022-06-20|1479.05
#2022-06-21|1498.83
#2022-06-22|1485.78
#2022-06-23|1489.89
#2022-06-24|1497.74
#2022-06-27|1526.68
#2022-06-28|1531.14
#2022-06-29|1514.04
#2022-06-30|1506.89
#2022-07-01|1493.70
#2022-07-04|1504.51
#2022-07-05|1507.10
#2022-07-06|1483.99
#2022-07-07|1503.35
#2022-07-08|1512.57
#2022-07-11|1511.21
#2022-07-12|1488.28
#2022-07-13|1489.84
#2022-07-14|1475.23
#2022-07-15|1480.94
#2022-07-18|1490.65
#2022-07-19|1506.96
#2022-07-20|1541.52
#2022-07-21|1547.59
#2022-07-22|1574.95
#2022-07-25|1557.52
#2022-07-26|1560.31
#2022-07-27|1557.16
#2022-07-28|1589.85
#2022-07-29|1598.17
#2022-08-01|1644.00
#2022-08-02|1614.86
#2022-08-03|1595.29
#2022-08-04|1608.00
#2022-08-05|1600.49
#2022-08-08|1609.21
#2022-08-09|1598.61
#2022-08-10|1627.40
#2022-08-11|1626.12
#2022-08-12|1654.45
#2022-08-15|1661.76
#2022-08-16|1640.94
#2022-08-17|1645.08
#2022-08-18|1632.61
#2022-08-19|1617.29
#2022-08-22|1609.58
#2022-08-23|1602.51
#2022-08-24|1600.35
#2022-08-25|1611.29
#2022-08-26|1610.66
#2022-08-29|1557.35
#2022-08-30|1575.90
#2022-08-31|1578.51
#2022-09-01|1534.84
#2022-09-02|1529.32
#2022-09-05|1526.55
#2022-09-06|1503.78
#2022-09-07|1474.37
#2022-09-08|1507.89
#2022-09-09|1528.36
#2022-09-12|1540.41
#2022-09-13|1532.12
#2022-09-14|1514.95
#2022-09-15|1508.19
#2022-09-16|1498.90
#2022-09-19|1491.60
#2022-09-20|1497.67
#2022-09-21|1471.74
#2022-09-22|1488.34
#2022-09-23|1474.20
#2022-09-26|1419.61
#2022-09-27|1422.98
#2022-09-28|1406.41
#2022-09-29|1410.97
#2022-09-30|1385.75
#2022-10-03|1401.40
#2022-10-04|1449.51
#2022-10-05|1453.91
#2022-10-06|1463.02
#2022-10-07|1446.96
#2022-10-10|1439.26
#2022-10-11|1408.39
#2022-10-12|1398.57
#2022-10-13|1376.53
#2022-10-14|1398.03
#2022-10-17|1379.09
#2022-10-18|1396.01
#2022-10-19|1391.78
#2022-10-20|1383.69
#2022-10-21|1366.52
#2022-10-24|1385.38
#2022-10-25|1405.78
#2022-10-26|1418.83
#2022-10-27|1423.69
#2022-10-28|1400.26
#2022-10-31|1416.83
#2022-11-01|1445.36
#2022-11-02|1451.89
#2022-11-03|1441.74
#2022-11-04|1440.04
#2022-11-07|1467.47
#2022-11-08|1489.90
#2022-11-09|1480.88
#2022-11-10|1515.57
#2022-11-11|1583.64
#2022-11-14|1559.39
#2022-11-15|1571.54
#2022-11-16|1574.37
#2022-11-17|1557.59
#2022-11-18|1559.19
#2022-11-21|1543.42
#2022-11-22|1563.97
#2022-11-23|1580.91
#2022-11-24|1618.03
#2022-11-25|1605.02
#2022-11-28|1598.92
#2022-11-29|1598.76
#2022-11-30|1584.51
#2022-12-01|1625.79
#2022-12-02|1599.33
#2022-12-05|1590.44
#2022-12-06|1584.80
#2022-12-07|1577.72
#2022-12-08|1578.36
#2022-12-09|1596.44
#2022-12-12|1583.82
#2022-12-13|1616.29
#2022-12-14|1629.54
#2022-12-15|1598.84
#2022-12-16|1588.46
#2022-12-19|1571.88
#2022-12-20|1602.44
#2022-12-21|1582.57
#2022-12-22|1590.39
#2022-12-23|1567.60
#2022-12-26|1578.00
#2022-12-27|1577.43
#2022-12-28|1568.16
#2022-12-29|1566.05
#2022-12-30|1574.61
#2023-01-02|1572.74
#2023-01-03|1584.07
#2023-01-04|1547.67
#2023-01-05|1528.83
#2023-01-06|1549.74
#2023-01-09|1561.78
#2023-01-10|1567.00
#2023-01-11|1582.56
#2023-01-12|1613.27
#2023-01-13|1636.67
#2023-01-16|1615.67
#2023-01-17|1631.43
#2023-01-18|1657.51
#2023-01-19|1641.33
#2023-01-20|1634.54
#2023-01-23|1645.44
#2023-01-24|1674.02
#2023-01-25|1688.44
#2023-01-26|1676.94
#2023-01-27|1684.79
#2023-01-30|1681.03
#2023-01-31|1681.94
#2023-02-01|1691.46
#2023-02-02|1700.99
#2023-02-03|1672.06
#2023-02-06|1658.78
#2023-02-07|1677.94
#2023-02-08|1679.72
#2023-02-09|1690.32
#2023-02-10|1686.97
#2023-02-13|1664.66
#2023-02-14|1673.67
#2023-02-15|1642.20
#2023-02-16|1654.36
#2023-02-17|1641.47
#2023-02-20|1647.56
#2023-02-21|1641.75
#2023-02-22|1620.95
#2023-02-23|1614.69
#2023-02-24|1613.10
#2023-02-27|1620.86
#2023-02-28|1615.95
#2023-03-01|1630.92
#2023-03-02|1626.26
#2023-03-03|1651.68
#2023-03-06|1673.75
#2023-03-07|1668.49
#2023-03-08|1667.23
#2023-03-09|1685.63
#2023-03-10|1678.10
#2023-03-13|1673.42
#2023-03-14|1620.13
#2023-03-15|1648.27
#2023-03-16|1621.11
#2023-03-17|1651.92
#2023-03-20|1633.94
#2023-03-21|1627.66
#2023-03-22|1651.58
#2023-03-23|1673.81
#2023-03-24|1674.41
#2023-03-27|1672.76
#2023-03-28|1685.34
#2023-03-29|1690.67
#2023-03-30|1679.35
#2023-03-31|1691.67
#2023-04-03|1709.22
#2023-04-04|1721.03
#2023-04-05|1697.14
#2023-04-06|1659.40
#2023-04-07|1666.05
#2023-04-10|1650.61
#2023-04-11|1669.94
#2023-04-12|1689.94
#2023-04-13|1705.97
#2023-04-14|1708.66
#2023-04-17|1701.91
#2023-04-18|1716.75
#2023-04-19|1705.05
#2023-04-20|1712.46
#2023-04-21|1706.94
#2023-04-24|1706.93
#2023-04-25|1715.02
#2023-04-26|1702.99
#2023-04-27|1701.57
#2023-04-28|1695.43
#2023-05-01|1705.97
#2023-05-02|1711.12
#2023-05-03|1724.10
#2023-05-04|1740.76
#2023-05-05|1729.22
#2023-05-08|1733.69
#2023-05-09|1751.84
#2023-05-10|1753.73
#2023-05-11|1747.50
#2023-05-12|1739.58
#2023-05-15|1744.68
#2023-05-16|1750.29
#2023-05-17|1740.97
#2023-05-18|1750.11
#2023-05-19|1761.21
#2023-05-22|1776.92
#2023-05-23|1766.21
#2023-05-24|1749.00
#2023-05-25|1732.59
#2023-05-26|1726.34
#2023-05-29|1741.73
#2023-05-30|1746.33
#2023-05-31|1712.81
#2023-06-01|1732.59
#2023-06-02|1758.14
#2023-06-05|1795.83
#2023-06-06|1810.01
#2023-06-07|1788.83
#2023-06-08|1789.07
#2023-06-09|1815.41
#2023-06-12|1826.88
#2023-06-13|1846.73
#2023-06-14|1875.45
#2023-06-15|1868.37
#2023-06-16|1863.90
#2023-06-19|1855.34
#2023-06-20|1859.97
#2023-06-21|1858.99
#2023-06-22|1854.20
#2023-06-23|1805.24
#2023-06-26|1803.86
#2023-06-27|1793.27
#2023-06-28|1817.64
#2023-06-29|1809.24
#2023-06-30|1804.29
#2023-07-03|1837.58
#2023-07-04|1820.69
#2023-07-05|1817.32
#2023-07-06|1795.14
#2023-07-07|1798.61
#2023-07-10|1799.87
#2023-07-11|1818.87
#2023-07-12|1826.59
#2023-07-13|1851.24
#2023-07-14|1847.78
#2023-07-17|1839.44
#2023-07-18|1857.08
#2023-07-19|1869.09
#2023-07-20|1848.99
#2023-07-21|1835.51
#2023-07-24|1856.15
#2023-07-25|1867.76
#2023-07-26|1870.20
#2023-07-27|1861.53
#2023-07-28|1872.36
#2023-07-31|1869.13
#2023-08-01|1858.83
#2023-08-02|1831.58
#2023-08-03|1817.70
#2023-08-04|1827.99
#2023-08-07|1819.97
#2023-08-08|1820.33
#2023-08-09|1803.95
#2023-08-10|1810.24
#2023-08-11|1805.67
#2023-08-14|1777.36
#2023-08-15|1786.36
#2023-08-16|1749.44
#2023-08-17|1735.58
#2023-08-18|1735.06
#2023-08-21|1721.28
#2023-08-22|1743.12
#2023-08-23|1761.73
#2023-08-24|1762.04
#2023-08-25|1736.45
#2023-08-28|1768.44
#2023-08-29|1776.10
#2023-08-30|1786.97
#2023-08-31|1804.21
#2023-09-01|1814.39
#2023-09-04|1826.75
#2023-09-05|1815.04
#2023-09-06|1819.94
#2023-09-07|1817.16
#2023-09-08|1793.64
#2023-09-11|1801.24
#2023-09-12|1794.82
#2023-09-13|1784.93
#2023-09-14|1804.99
#2023-09-15|1816.73
#2023-09-18|1817.83
#2023-09-19|1816.22
#2023-09-20|1806.44
#2023-09-21|1785.39
#2023-09-22|1766.70
#2023-09-25|1757.95
#2023-09-26|1745.77
#2023-09-27|1740.57
#2023-09-28|1716.97
#2023-09-29|1702.85
#2023-10-02|1691.28
#2023-10-03|1666.53
#2023-10-04|1626.43
#2023-10-05|1650.71
#2023-10-06|1645.68
#2023-10-09|1653.73
#2023-10-10|1685.97
#2023-10-11|1676.44
#2023-10-12|1700.30
#2023-10-13|1678.35
#2023-10-16|1650.90
#2023-10-17|1662.35
#2023-10-18|1663.05
#2023-10-19|1631.72
#2023-10-20|1625.78
#2023-10-23|1606.61
#2023-10-24|1607.53
#2023-10-25|1612.61
#2023-10-26|1585.51
#2023-10-27|1618.82
#2023-10-30|1618.96
#2023-10-31|1602.28
#2023-11-01|1644.96
#2023-11-02|1662.59
#2023-11-03|1679.39
#2023-11-06|1721.70
#2023-11-07|1687.40
#2023-11-08|1664.07
#2023-11-09|1679.33
#2023-11-10|1677.35
#2023-11-13|1672.57
#2023-11-14|1683.43
#2023-11-15|1712.36
#2023-11-16|1719.09
#2023-11-17|1743.71
#2023-11-20|1748.83
#2023-11-21|1752.95
#2023-11-22|1739.92
#2023-11-23|1741.83
#2023-11-24|1748.33
#2023-11-27|1743.62
#2023-11-28|1752.34
#2023-11-29|1747.86
#2023-11-30|1751.68
#2023-12-01|1757.16
#2023-12-04|1755.00
#2023-12-05|1736.46
#2023-12-06|1764.41
#2023-12-07|1770.19
#2023-12-08|1740.14
#2023-12-11|1747.12
#2023-12-12|1756.32
#2023-12-13|1759.75
#2023-12-14|1793.48
#2023-12-15|1816.73
#2023-12-18|1789.87
#2023-12-19|1791.77
#2023-12-20|1813.67
#2023-12-21|1815.91
#2023-12-22|1818.94
#2023-12-25|1815.75
#2023-12-26|1814.40
#2023-12-27|1840.18
#2023-12-28|1856.85
#2023-12-29|1854.57
#2024-01-01|1854.57
#2024-01-02|1841.03
#2024-01-03|1817.37
#2024-01-04|1827.90
#2024-01-05|1827.45
#2024-01-08|1828.94
#2024-01-09|1837.16
#2024-01-10|1844.44
#2024-01-11|1869.07
#2024-01-12|1901.53
#2024-01-15|1909.87
#2024-01-16|1873.15
#2024-01-17|1847.24
#2024-01-18|1839.12
#2024-01-19|1854.67
#2024-01-22|1876.87
#2024-01-23|1867.52
#2024-01-24|1868.48
#2024-01-25|1866.32
#2024-01-26|1844.02
#2024-01-29|1868.70
#2024-01-30|1861.96
#2024-01-31|1895.68
#2024-02-01|1891.58
#2024-02-02|1872.88
#2024-02-05|1867.12
#2024-02-06|1856.84
#2024-02-07|1867.38
#2024-02-08|1853.10
#2024-02-09|1851.74
#2024-02-12|1850.34
#2024-02-13|1873.10
#2024-02-14|1849.08
#2024-02-15|1865.61
#2024-02-16|1892.71
#2024-02-19|1907.97
#2024-02-20|1910.63
#2024-02-21|1904.98
#2024-02-22|1923.18
#2024-02-23|1921.23
#2024-02-26|1927.27
#2024-02-27|1931.68
#2024-02-28|1926.89
#2024-02-29|1934.48
#2024-03-01|1952.03
#2024-03-04|1951.86
#2024-03-05|1970.29
#2024-03-06|1982.41
#2024-03-07|1989.89
#2024-03-08|2009.68
#2024-03-11|1974.84
#2024-03-12|1955.89
#2024-03-13|1943.95
#2024-03-14|1951.48
#2024-03-15|1950.31
#2024-03-18|1985.66
#2024-03-19|1984.50
#2024-03-20|1974.19
#2024-03-21|2013.47
#2024-03-22|2019.41
#2024-03-25|1999.54
#2024-03-26|2001.26
#2024-03-27|2010.89
#2024-03-28|1980.50
#2024-03-29|1988.64
#2024-04-01|1964.55
#2024-04-02|1958.37
#2024-04-03|1947.71
#2024-04-04|1969.33
#2024-04-05|1949.60
#2024-04-08|1960.40
#2024-04-09|1985.02
#2024-04-10|1965.15
#2024-04-11|1963.40
#2024-04-12|1969.25
#2024-04-15|1955.73
#2024-04-16|1907.69
#2024-04-17|1885.56
#2024-04-18|1900.07
#2024-04-19|1864.92
#2024-04-22|1894.72
#2024-04-23|1897.75
#2024-04-24|1935.20
#2024-04-25|1897.86
#2024-04-26|1908.64
#2024-04-29|1918.16
#2024-04-30|1963.90
#2024-05-01|1952.53
#2024-05-02|1994.52
#2024-05-03|2008.40
#2024-05-06|1997.00
#2024-05-07|2010.87
#2024-05-08|1966.73
#2024-05-09|1970.66
#2024-05-10|1990.01
#2024-05-13|1983.02
#2024-05-14|1980.79
#2024-05-15|1986.70
#2024-05-16|2007.23
#2024-05-17|2005.10
#2024-05-20|2014.90
#2024-05-21|2005.90
#2024-05-22|1981.89
#2024-05-23|1988.55
#2024-05-24|1983.03
#2024-05-27|2006.29
#2024-05-28|2004.55
#2024-05-29|1965.15
#2024-05-30|1953.94
#2024-05-31|1975.44
#2024-06-03|2008.87
#2024-06-04|2014.30
#2024-06-05|1960.27
#2024-06-06|1962.59
#2024-06-07|1957.86
#2024-06-10|1978.14
#2024-06-11|1967.64
#2024-06-12|1972.66
#2024-06-13|1948.99
#2024-06-14|1961.55
#2024-06-17|1923.39
#2024-06-18|1927.27
#2024-06-19|1947.55
#2024-06-20|1934.14
#2024-06-21|1921.99
#2024-06-24|1921.26
#2024-06-25|1952.26
#2024-06-26|1950.81
#2024-06-27|1946.41
#2024-06-28|1955.79
#2024-07-01|1958.06
#2024-07-02|1978.70
#2024-07-03|1991.47
#2024-07-04|2015.71
#2024-07-05|2011.83
#2024-07-08|2003.45
#2024-07-09|2014.87
#2024-07-10|2007.38
#2024-07-11|2055.23
#2024-07-12|2051.26
#2024-07-15|2049.45
#2024-07-16|2050.14
#2024-07-17|2089.05
#2024-07-18|2049.23
#2024-07-19|2033.88
#2024-07-22|2008.01
#2024-07-23|2017.61
#2024-07-24|2025.44
#2024-07-25|1947.33
#2024-07-26|1951.31
#2024-07-29|1984.23
#2024-07-30|1976.82
#2024-07-31|2048.85
#2024-08-01|2004.19
#2024-08-02|1915.41
#2024-08-05|1728.96
#2024-08-06|1867.93
#2024-08-07|1874.96
#2024-08-08|1850.13
#2024-08-09|1886.65
#2024-08-12|1873.82
#2024-08-13|1937.72
#2024-08-14|1960.75
#2024-08-15|1940.62
#2024-08-16|2014.46
#2024-08-19|2004.60
#2024-08-20|2032.82
#2024-08-21|2033.83
#2024-08-22|2029.79
#2024-08-23|2049.27
#2024-08-26|2050.90
#2024-08-27|2064.31
#2024-08-28|2062.32
#2024-08-29|2056.98
#2024-08-30|2076.77
#2024-09-02|2061.53
#2024-09-03|2081.14
#2024-09-04|2019.14
#2024-09-05|2017.65
#2024-09-06|2008.90
#2024-09-09|1994.45
#2024-09-10|1995.14
#2024-09-11|1986.40
#2024-09-12|2024.15
#2024-09-13|2044.78
#2024-09-16|2048.62
#2024-09-17|2028.87
#2024-09-18|2031.16
#2024-09-19|2070.20
#2024-09-20|2073.55
#2024-09-23|2081.11
#2024-09-24|2106.94
#2024-09-25|2105.71
#2024-09-26|2154.95
#2024-09-27|2199.77
#2024-09-30|2122.90
#2024-10-01|2156.35
#2024-10-02|2099.82
#2024-10-03|2107.59
#2024-10-04|2088.18
#2024-10-07|2123.54
#2024-10-08|2088.80
#2024-10-09|2081.67
#2024-10-10|2086.97
#2024-10-11|2074.58
#2024-10-14|2066.14
#2024-10-15|2081.91
#2024-10-16|2052.18
#2024-10-17|2041.92
#2024-10-18|2047.12
#2024-10-21|2032.91
#2024-10-22|1999.54
#2024-10-23|1959.95
#2024-10-24|1975.48
#2024-10-25|1964.23
#2024-10-28|1977.78
#2024-10-29|1990.64
#2024-10-30|2013.11
#2024-10-31|2011.20
#2024-11-01|1970.39
#2024-11-04|1985.14
#2024-11-05|1991.34
#2024-11-06|2002.21
#2024-11-07|2038.47
#2024-11-08|2052.64
#2024-11-11|2029.79
#2024-11-12|2016.26
#2024-11-13|1977.81
#2024-11-14|1973.71
#2024-11-15|1983.29
#2024-11-18|1967.98
#2024-11-19|1987.12
#2024-11-20|1963.30
#2024-11-21|1963.80
#2024-11-22|1970.92
#2024-11-25|1991.38
#2024-11-26|1975.46
#2024-11-27|1982.10
#2024-11-28|1989.33
#2024-11-29|1991.84
#2024-12-02|2021.22
#2024-12-03|2065.92
#2024-12-04|2044.76
#2024-12-05|2042.83
#2024-12-06|2034.17
#2024-12-09|2018.63
#2024-12-10|2018.12
#2024-12-11|2020.40
#2024-12-12|2043.17
#2024-12-13|2004.66
#2024-12-16|1995.09
#2024-12-17|1991.68
#2024-12-18|1979.41
#2024-12-19|1928.65
#2024-12-20|1931.94
#2024-12-23|1946.20
#2024-12-24|1938.28
#2024-12-25|1943.03
#2024-12-26|1955.31
#2024-12-27|1981.07
#2024-12-30|1973.30
#2024-12-31|1973.81
#2025-01-01|1973.81
#2025-01-02|1975.34
#2025-01-03|1975.43
#2025-01-06|1959.08
#2025-01-07|1973.16
#2025-01-08|1954.28
#2025-01-09|1927.01
#2025-01-10|1916.35
#2025-01-13|1914.19
#2025-01-14|1890.65
#2025-01-15|1911.27
#2025-01-16|1923.23
#2025-01-17|1917.24
#2025-01-20|1944.63
#2025-01-21|1948.26
#2025-01-22|1955.45
#2025-01-23|1972.83
#2025-01-24|1985.70
#2025-01-27|1994.26
#2025-01-28|1962.23
#2025-01-29|1982.52
#2025-01-30|1992.37
#2025-01-31|1990.80
#2025-02-03|1934.21
#2025-02-04|1947.47
#2025-02-05|1976.78
#2025-02-06|1985.81
#2025-02-07|1983.02
#2025-02-10|1974.16
#2025-02-11|1967.36
#2025-02-12|1956.38
#2025-02-13|1988.71
#2025-02-14|1988.21
#2025-02-17|2002.45
#2025-02-18|2008.02
#2025-02-19|2011.07
#2025-02-20|2013.90
#2025-02-21|2008.23
#2025-02-24|2011.31
#2025-02-25|2003.46
#2025-02-26|1991.98
#2025-02-27|2005.13
#2025-02-28|1940.57
#2025-03-03|1985.37
#2025-03-04|2006.28
#2025-03-05|2017.62
#2025-03-06|2061.11
#2025-03-07|2048.79
#2025-03-10|2045.19
#2025-03-11|2012.90
#2025-03-12|2018.15
#2025-03-13|2024.35
#2025-03-14|2021.59
#2025-03-17|2053.10
#2025-03-18|2058.58
#2025-03-19|2066.24
#2025-03-20|2076.79
#2025-03-21|2062.72
#2025-03-24|2030.16
#2025-03-25|2043.29
#2025-03-26|2042.23
#2025-03-27|2037.41
#2025-03-28|2001.40
#2025-03-31|1937.96
#2025-04-01|1946.82
#2025-04-02|1940.10
#2025-04-03|1888.21
#2025-04-04|1879.09
#2025-04-07|1697.82
#2025-04-08|1799.70
#2025-04-09|1771.67
#2025-04-10|1927.30
#2025-04-11|1904.74
#2025-04-14|1922.49
#2025-04-15|1947.08
#2025-04-16|1939.09
#2025-04-17|1970.26
#2025-04-18|1983.48
#2025-04-21|1978.87
#2025-04-22|1986.18
#2025-04-23|2004.12
#2025-04-24|2013.90
#2025-04-25|2035.52
#2025-04-28|2062.18
#2025-04-29|2068.27
#2025-04-30|2066.76
#2025-05-01|2054.89
#2025-05-02|2077.91
#2025-05-05|2080.59
#2025-05-06|2093.16
#2025-05-07|2110.10
#2025-05-08|2099.11
#2025-05-09|2112.68
#2025-05-12|2080.41
#2025-05-13|2106.29
#2025-05-14|2120.68
#2025-05-15|2124.70
#2025-05-16|2125.44
#2025-05-19|2132.75
#2025-05-20|2140.78
#2025-05-21|2158.80
#2025-05-22|2143.00
#2025-05-23|2173.54
#2025-05-26|2189.09
#2025-05-27|2185.19
#2025-05-28|2170.93
#2025-05-29|2214.41
#2025-05-30|2202.05
#2025-06-02|2203.97
#2025-06-03|2185.57
#2025-06-04|2212.82
#2025-06-05|2196.94
#2025-06-06|2186.07
#2025-06-09|2199.08
#2025-06-10|2204.57
#2025-06-11|2208.03
#2025-06-12|2222.54
#2025-06-13|2200.83
#2025-06-16|2227.85
#2025-06-17|2213.78
#2025-06-18|2228.23
#2025-06-19|2201.36
#2025-06-20|2187.09
#2025-06-23|2173.89
#2025-06-24|2214.65
#2025-06-25|2197.01
#2025-06-26|2236.55
#2025-06-27|2260.58
#2025-06-30|2273.89
#2025-07-01|2274.01
#2025-07-02|2257.88
#2025-07-03|2243.02
#2025-07-04|2235.89
#2025-07-07|2213.19
#2025-07-08|2219.33
#2025-07-09|2234.44
#2025-07-10|2228.34
#2025-07-11|2214.08
#2025-07-14|2218.70
#2025-07-15|2204.40
#2025-07-16|2204.07
#2025-07-17|2215.51
#2025-07-18|2219.76
#2025-07-21|2239.25
#2025-07-22|2262.72
#2025-07-23|2321.39
#2025-07-24|2367.78
#2025-07-25|2340.93
#2025-07-28|2326.93
#2025-07-29|2309.86
#2025-07-30|2310.60
#2025-07-31|2313.03
#2025-08-01|2334.55
#2025-08-04|2323.21
#2025-08-05|2345.73
#2025-08-06|2370.68
#2025-08-07|2379.71
#2025-08-08|2387.42
#2025-08-11|2385.20
#2025-08-12|2398.63
#2025-08-13|2438.42
#2025-08-14|2389.77
#2025-08-15|2416.73
#2025-08-18|2414.13
#2025-08-19|2412.58
#2025-08-20|2397.65
#2025-08-21|2379.17
#2025-08-22|2408.10
#2025-08-25|2424.58
#2025-08-26|2393.64
#2025-08-27|2385.98
#2025-08-28|2418.36
#2025-08-29|2411.55
#2025-09-01|2395.80
#2025-09-02|2400.05
#2025-09-03|2377.55
#2025-09-04|2376.98
#2025-09-05|2425.17
#2025-09-08|2437.49
#2025-09-09|2439.18
#2025-09-10|2445.67
#2025-09-11|2455.49
#2025-09-12|2454.20
#2025-09-15|2456.58
#2025-09-16|2483.62
#2025-09-17|2461.20
#2025-09-18|2441.72
#2025-09-19|2436.24
#2025-09-22|2441.17
#2025-09-23|2442.53
#2025-09-24|2435.84
#2025-09-25|2427.70
#2025-09-26|2426.86
#2025-09-29|2409.56
#2025-09-30|2431.95
#2025-10-01|2415.43
#2025-10-02|2405.98
#2025-10-03|2439.86
#2025-10-06|2475.00
#2025-10-07|2460.13
#2025-10-08|2454.51
#2025-10-09|2463.27
#2025-10-10|2433.82
#2025-10-13|2430.99
#2025-10-14|2383.69
#2025-10-15|2442.49
#2025-10-16|2462.00
#2025-10-17|2448.31
#2025-10-20|2501.36
#2025-10-21|2480.03
#2025-10-22|2510.88
#2025-10-23|2498.52
#2025-10-24|2527.78
#2025-10-27|2577.99
#2025-10-28|2547.16
#2025-10-29|2555.98
#2025-10-30|2534.34
#2025-10-31|2554.38
#2025-11-03|2560.84
#2025-11-04|2545.66
#2025-11-05|2499.42
#2025-11-06|2559.22
#2025-11-07|2545.56
#2025-11-10|2546.59
#2025-11-11|2535.00
#2025-11-12|2552.06
#2025-11-13|2588.52
#2025-11-14|2551.03
#2025-11-17|2531.07
#2025-11-18|2442.63
#2025-11-19|2413.88
#2025-11-20|2443.81
#2025-11-21|2432.55
#2025-11-24|2428.20
#2025-11-25|2443.67
#2025-11-26|2489.28
#2025-11-27|2498.96
#2025-11-28|2509.97
#2025-12-01|2498.27
#2025-12-02|2493.79
#2025-12-03|2514.69
#2025-12-04|2576.21
#2025-12-05|2546.45
#2025-12-08|2572.06
#2025-12-09|2562.89
#2025-12-10|2569.70
#2025-12-11|2568.76
#2025-12-12|2616.11
#2025-12-15|2612.88
#2025-12-16|2562.47
#2025-12-17|2550.20
#2025-12-18|2529.49
#2025-12-19|2530.74
#2025-12-22|2558.78
#2025-12-23|2578.15
#2025-12-24|2581.29
#2025-12-25|2585.99
#2025-12-26|2569.67
#2025-12-29|2597.20
#2025-12-30|2571.09
#2025-12-31|2564.53
#2026-01-01|2564.53
#2026-01-02|2568.07
#2026-01-05|2630.43
#2026-01-06|2683.16
#2026-01-07|2663.75
#2026-01-08|2653.51
#2026-01-09|2666.16
#2026-01-12|2672.25
#2026-01-13|2726.78
#2026-01-14|2765.25
#2026-01-15|2784.43
#2026-01-16|2790.34
#2026-01-19|2799.92
#2026-01-20|2778.14
#2026-01-21|2757.35
#2026-01-22|2765.33
#2026-01-23|2776.09
#2026-01-26|2796.41
#2026-01-27|2820.06
#2026-01-28|2814.04
#2026-01-29|2829.87
#2026-01-30|2807.38
#2026-02-02|2754.82
#2026-02-03|2862.57
#2026-02-04|2867.36
#2026-02-05|2836.33
#2026-02-06|2863.01
#2026-02-09|2979.64
#2026-02-10|3049.54
#2026-02-11|3067.36
#2026-02-12|3109.93
#2026-02-13|3027.62
#2026-02-16|3008.33
#2026-02-17|2978.68
#2026-02-18|3003.78
#2026-02-19|3040.19
#2026-02-20|3041.58
#2026-02-23|3054.61
#2026-02-24|3053.47
#2026-02-25|3082.97
#2026-02-26|3118.13
#2026-02-27|3164.79
#2026-03-02|3131.20
#2026-03-03|3024.69
#2026-03-04|2866.40
#2026-03-05|2948.60
#2026-03-06|2943.40
#2026-03-09|2808.16
#2026-03-10|2906.09
#2026-03-11|2913.45
#2026-03-12|2887.76
#2026-03-13|2864.51
#2026-03-16|2843.31
#2026-03-17|2870.67
#2026-03-18|2953.68
#2026-03-19|2873.58
#2026-03-20|2860.13
#2026-03-23|2735.66
#2026-03-24|2799.01
#2026-03-25|2867.03
#2026-03-26|2848.63
#2026-03-27|2834.21
#2026-03-30|2752.01
#2026-03-31|2696.57
#2026-04-01|2869.85
#2026-04-02|2802.73