Table Data - Nasdaq Developed Markets: Asia Construction and Materials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 744.82 |
| 2001-04-02 | 715.72 |
| 2001-04-03 | 749.59 |
| 2001-04-04 | 778.95 |
| 2001-04-05 | 796.81 |
| 2001-04-06 | 802.03 |
| 2001-04-09 | 785.36 |
| 2001-04-10 | 781.32 |
| 2001-04-11 | 796.70 |
| 2001-04-12 | 832.13 |
| 2001-04-13 | . |
| 2001-04-16 | 817.30 |
| 2001-04-17 | 822.46 |
| 2001-04-18 | 845.02 |
| 2001-04-19 | 866.17 |
| 2001-04-20 | 860.44 |
| 2001-04-23 | 866.63 |
| 2001-04-24 | 871.68 |
| 2001-04-25 | 887.13 |
| 2001-04-26 | 906.22 |
| 2001-04-27 | 905.94 |
| 2001-04-30 | 907.77 |
| 2001-05-01 | 935.38 |
| 2001-05-02 | 936.55 |
| 2001-05-03 | 943.90 |
| 2001-05-04 | 944.06 |
| 2001-05-07 | 927.88 |
| 2001-05-08 | 913.56 |
| 2001-05-09 | 887.87 |
| 2001-05-10 | 880.20 |
| 2001-05-11 | 897.46 |
| 2001-05-14 | 874.76 |
| 2001-05-15 | 880.19 |
| 2001-05-16 | 868.37 |
| 2001-05-17 | 874.38 |
| 2001-05-18 | 856.26 |
| 2001-05-21 | 869.61 |
| 2001-05-22 | 853.96 |
| 2001-05-23 | 862.59 |
| 2001-05-24 | 859.48 |
| 2001-05-25 | 854.73 |
| 2001-05-28 | . |
| 2001-05-29 | 845.10 |
| 2001-05-30 | 838.05 |
| 2001-05-31 | 835.46 |
| 2001-06-01 | 832.73 |
| 2001-06-04 | 825.74 |
| 2001-06-05 | 821.51 |
| 2001-06-06 | 820.19 |
| 2001-06-07 | 822.39 |
| 2001-06-08 | 828.63 |
| 2001-06-11 | 814.76 |
| 2001-06-12 | 793.10 |
| 2001-06-13 | 787.56 |
| 2001-06-14 | 791.21 |
| 2001-06-15 | 780.25 |
| 2001-06-18 | 763.55 |
| 2001-06-19 | 746.40 |
| 2001-06-20 | 745.77 |
| 2001-06-21 | 750.72 |
| 2001-06-22 | 754.57 |
| 2001-06-25 | 765.04 |
| 2001-06-26 | 764.39 |
| 2001-06-27 | 756.92 |
| 2001-06-28 | 755.22 |
| 2001-06-29 | 773.72 |
| 2001-07-02 | 771.04 |
| 2001-07-03 | 768.45 |
| 2001-07-04 | . |
| 2001-07-05 | 749.25 |
| 2001-07-06 | 733.33 |
| 2001-07-09 | 737.63 |
| 2001-07-10 | 735.07 |
| 2001-07-11 | 736.22 |
| 2001-07-12 | 745.98 |
| 2001-07-13 | 752.83 |
| 2001-07-16 | 750.94 |
| 2001-07-17 | 738.33 |
| 2001-07-18 | 730.34 |
| 2001-07-19 | 732.46 |
| 2001-07-20 | 734.81 |
| 2001-07-23 | 727.47 |
| 2001-07-24 | 738.35 |
| 2001-07-25 | 750.43 |
| 2001-07-26 | 746.13 |
| 2001-07-27 | 755.49 |
| 2001-07-30 | 736.63 |
| 2001-07-31 | 745.91 |
| 2001-08-01 | 753.63 |
| 2001-08-02 | 783.05 |
| 2001-08-03 | 773.80 |
| 2001-08-06 | 778.96 |
| 2001-08-07 | 790.02 |
| 2001-08-08 | 784.58 |
| 2001-08-09 | 763.52 |
| 2001-08-10 | 770.49 |
| 2001-08-13 | 760.68 |
| 2001-08-14 | 778.39 |
| 2001-08-15 | 792.32 |
| 2001-08-16 | 795.82 |
| 2001-08-17 | 783.62 |
| 2001-08-20 | 758.43 |
| 2001-08-21 | 758.33 |
| 2001-08-22 | 770.05 |
| 2001-08-23 | 764.14 |
| 2001-08-24 | 748.39 |
| 2001-08-27 | 733.89 |
| 2001-08-28 | 735.45 |
| 2001-08-29 | 717.41 |
| 2001-08-30 | 684.95 |
| 2001-08-31 | 691.62 |
| 2001-09-03 | . |
| 2001-09-04 | 663.99 |
| 2001-09-05 | 648.83 |
| 2001-09-06 | 653.40 |
| 2001-09-07 | 660.32 |
| 2001-09-10 | 630.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 626.65 |
| 2001-09-18 | 642.62 |
| 2001-09-19 | 667.46 |
| 2001-09-20 | 671.94 |
| 2001-09-21 | 668.47 |
| 2001-09-24 | 663.52 |
| 2001-09-25 | 658.52 |
| 2001-09-26 | 658.34 |
| 2001-09-27 | 656.68 |
| 2001-09-28 | 689.45 |
| 2001-10-01 | 692.73 |
| 2001-10-02 | 699.60 |
| 2001-10-03 | 687.59 |
| 2001-10-04 | 688.29 |
| 2001-10-05 | 663.26 |
| 2001-10-08 | 665.55 |
| 2001-10-09 | 647.32 |
| 2001-10-10 | 650.46 |
| 2001-10-11 | 663.10 |
| 2001-10-12 | 666.43 |
| 2001-10-15 | 675.84 |
| 2001-10-16 | 675.43 |
| 2001-10-17 | 681.52 |
| 2001-10-18 | 667.90 |
| 2001-10-19 | 668.34 |
| 2001-10-22 | 675.30 |
| 2001-10-23 | 692.58 |
| 2001-10-24 | 696.16 |
| 2001-10-25 | 697.06 |
| 2001-10-26 | 685.92 |
| 2001-10-29 | 666.34 |
| 2001-10-30 | 672.30 |
| 2001-10-31 | 666.02 |
| 2001-11-01 | 659.11 |
| 2001-11-02 | 654.95 |
| 2001-11-05 | 650.36 |
| 2001-11-06 | 646.72 |
| 2001-11-07 | 638.69 |
| 2001-11-08 | 643.75 |
| 2001-11-09 | 634.48 |
| 2001-11-12 | 620.90 |
| 2001-11-13 | 608.75 |
| 2001-11-14 | 602.94 |
| 2001-11-15 | 624.52 |
| 2001-11-16 | 619.80 |
| 2001-11-19 | 638.57 |
| 2001-11-20 | 652.32 |
| 2001-11-21 | 638.96 |
| 2001-11-22 | . |
| 2001-11-23 | 627.51 |
| 2001-11-26 | 648.01 |
| 2001-11-27 | 656.16 |
| 2001-11-28 | 634.77 |
| 2001-11-29 | 634.04 |
| 2001-11-30 | 634.53 |
| 2001-12-03 | 617.15 |
| 2001-12-04 | 614.02 |
| 2001-12-05 | 617.09 |
| 2001-12-06 | 627.96 |
| 2001-12-07 | 623.87 |
| 2001-12-10 | 599.08 |
| 2001-12-11 | 592.16 |
| 2001-12-12 | 600.64 |
| 2001-12-13 | 576.14 |
| 2001-12-14 | 566.92 |
| 2001-12-17 | 550.46 |
| 2001-12-18 | 548.25 |
| 2001-12-19 | 536.87 |
| 2001-12-20 | 555.44 |
| 2001-12-21 | 560.60 |
| 2001-12-24 | 558.86 |
| 2001-12-25 | . |
| 2001-12-26 | 550.80 |
| 2001-12-27 | 563.32 |
| 2001-12-28 | 572.86 |
| 2001-12-31 | 573.47 |
| 2002-01-01 | . |
| 2002-01-02 | 568.87 |
| 2002-01-03 | 570.70 |
| 2002-01-04 | 574.15 |
| 2002-01-07 | 576.50 |
| 2002-01-08 | 551.82 |
| 2002-01-09 | 544.29 |
| 2002-01-10 | 528.22 |
| 2002-01-11 | 522.04 |
| 2002-01-14 | 523.54 |
| 2002-01-15 | 506.27 |
| 2002-01-16 | 511.08 |
| 2002-01-17 | 505.76 |
| 2002-01-18 | 531.10 |
| 2002-01-21 | . |
| 2002-01-22 | 511.02 |
| 2002-01-23 | 512.00 |
| 2002-01-24 | 509.19 |
| 2002-01-25 | 519.31 |
| 2002-01-28 | 527.76 |
| 2002-01-29 | 524.84 |
| 2002-01-30 | 514.13 |
| 2002-01-31 | 509.71 |
| 2002-02-01 | 493.31 |
| 2002-02-04 | 487.48 |
| 2002-02-05 | 478.75 |
| 2002-02-06 | 487.62 |
| 2002-02-07 | 492.99 |
| 2002-02-08 | 505.00 |
| 2002-02-11 | 509.50 |
| 2002-02-12 | 522.30 |
| 2002-02-13 | 521.96 |
| 2002-02-14 | 525.10 |
| 2002-02-15 | 527.61 |
| 2002-02-18 | . |
| 2002-02-19 | 502.10 |
| 2002-02-20 | 503.88 |
| 2002-02-21 | 515.79 |
| 2002-02-22 | 519.84 |
| 2002-02-25 | 517.59 |
| 2002-02-26 | 515.09 |
| 2002-02-27 | 536.89 |
| 2002-02-28 | 544.85 |
| 2002-03-01 | 561.79 |
| 2002-03-04 | 608.99 |
| 2002-03-05 | 592.74 |
| 2002-03-06 | 597.45 |
| 2002-03-07 | 614.78 |
| 2002-03-08 | 616.59 |
| 2002-03-11 | 627.83 |
| 2002-03-12 | 608.79 |
| 2002-03-13 | 585.71 |
| 2002-03-14 | 591.38 |
| 2002-03-15 | 601.04 |
| 2002-03-18 | 587.64 |
| 2002-03-19 | 599.40 |
| 2002-03-20 | 584.94 |
| 2002-03-21 | 582.52 |
| 2002-03-22 | 571.85 |
| 2002-03-25 | 565.05 |
| 2002-03-26 | 563.92 |
| 2002-03-27 | 578.24 |
| 2002-03-28 | 584.39 |
| 2002-03-29 | . |
| 2002-04-01 | 558.65 |
| 2002-04-02 | 568.74 |
| 2002-04-03 | 584.37 |
| 2002-04-04 | 592.84 |
| 2002-04-05 | 600.30 |
| 2002-04-08 | 594.08 |
| 2002-04-09 | 591.42 |
| 2002-04-10 | 592.36 |
| 2002-04-11 | 578.63 |
| 2002-04-12 | 566.74 |
| 2002-04-15 | 582.78 |
| 2002-04-16 | 587.34 |
| 2002-04-17 | 598.69 |
| 2002-04-18 | 609.51 |
| 2002-04-19 | 600.62 |
| 2002-04-22 | 604.98 |
| 2002-04-23 | 612.25 |
| 2002-04-24 | 606.93 |
| 2002-04-25 | 614.80 |
| 2002-04-26 | 599.85 |
| 2002-04-29 | 598.75 |
| 2002-04-30 | 593.66 |
| 2002-05-01 | 590.86 |
| 2002-05-02 | 598.40 |
| 2002-05-03 | 603.04 |
| 2002-05-06 | 601.15 |
| 2002-05-07 | 607.51 |
| 2002-05-08 | 605.75 |
| 2002-05-09 | 609.77 |
| 2002-05-10 | 610.82 |
| 2002-05-13 | 606.81 |
| 2002-05-14 | 592.36 |
| 2002-05-15 | 598.01 |
| 2002-05-16 | 605.61 |
| 2002-05-17 | 621.94 |
| 2002-05-20 | 627.78 |
| 2002-05-21 | 635.33 |
| 2002-05-22 | 662.96 |
| 2002-05-23 | 673.42 |
| 2002-05-24 | 691.07 |
| 2002-05-27 | . |
| 2002-05-28 | 674.96 |
| 2002-05-29 | 668.43 |
| 2002-05-30 | 664.57 |
| 2002-05-31 | 657.39 |
| 2002-06-03 | 668.55 |
| 2002-06-04 | 658.66 |
| 2002-06-05 | 660.87 |
| 2002-06-06 | 656.77 |
| 2002-06-07 | 652.49 |
| 2002-06-10 | 649.19 |
| 2002-06-11 | 646.81 |
| 2002-06-12 | 641.41 |
| 2002-06-13 | 638.10 |
| 2002-06-14 | 619.42 |
| 2002-06-17 | 611.33 |
| 2002-06-18 | 611.92 |
| 2002-06-19 | 588.98 |
| 2002-06-20 | 612.27 |
| 2002-06-21 | 611.33 |
| 2002-06-24 | 622.21 |
| 2002-06-25 | 622.74 |
| 2002-06-26 | 608.79 |
| 2002-06-27 | 625.73 |
| 2002-06-28 | 639.77 |
| 2002-07-01 | 644.75 |
| 2002-07-02 | 649.98 |
| 2002-07-03 | 671.09 |
| 2002-07-04 | . |
| 2002-07-05 | 674.97 |
| 2002-07-08 | 678.56 |
| 2002-07-09 | 685.15 |
| 2002-07-10 | 680.32 |
| 2002-07-11 | 687.10 |
| 2002-07-12 | 688.66 |
| 2002-07-15 | 678.93 |
| 2002-07-16 | 672.56 |
| 2002-07-17 | 666.09 |
| 2002-07-18 | 663.46 |
| 2002-07-19 | 659.60 |
| 2002-07-22 | 663.74 |
| 2002-07-23 | 652.95 |
| 2002-07-24 | 657.63 |
| 2002-07-25 | 643.55 |
| 2002-07-26 | 619.73 |
| 2002-07-29 | 607.96 |
| 2002-07-30 | 618.67 |
| 2002-07-31 | 621.64 |
| 2002-08-01 | 617.49 |
| 2002-08-02 | 614.47 |
| 2002-08-05 | 615.41 |
| 2002-08-06 | 588.01 |
| 2002-08-07 | 602.63 |
| 2002-08-08 | 606.66 |
| 2002-08-09 | 618.32 |
| 2002-08-12 | 613.47 |
| 2002-08-13 | 611.69 |
| 2002-08-14 | 625.36 |
| 2002-08-15 | 632.45 |
| 2002-08-16 | 626.09 |
| 2002-08-19 | 611.80 |
| 2002-08-20 | 600.60 |
| 2002-08-21 | 606.26 |
| 2002-08-22 | 603.04 |
| 2002-08-23 | 605.25 |
| 2002-08-26 | 624.14 |
| 2002-08-27 | 619.23 |
| 2002-08-28 | 615.37 |
| 2002-08-29 | 612.58 |
| 2002-08-30 | 607.85 |
| 2002-09-02 | . |
| 2002-09-03 | 593.26 |
| 2002-09-04 | 572.67 |
| 2002-09-05 | 580.97 |
| 2002-09-06 | 575.44 |
| 2002-09-09 | 578.13 |
| 2002-09-10 | 577.47 |
| 2002-09-11 | 581.59 |
| 2002-09-12 | 583.42 |
| 2002-09-13 | 576.25 |
| 2002-09-16 | 570.80 |
| 2002-09-17 | 581.33 |
| 2002-09-18 | 581.62 |
| 2002-09-19 | 605.86 |
| 2002-09-20 | 591.45 |
| 2002-09-23 | 588.99 |
| 2002-09-24 | 588.32 |
| 2002-09-25 | 585.84 |
| 2002-09-26 | 594.23 |
| 2002-09-27 | 609.54 |
| 2002-09-30 | 616.33 |
| 2002-10-01 | 594.66 |
| 2002-10-02 | 584.61 |
| 2002-10-03 | 578.92 |
| 2002-10-04 | 585.45 |
| 2002-10-07 | 557.29 |
| 2002-10-08 | 556.00 |
| 2002-10-09 | 543.37 |
| 2002-10-10 | 540.27 |
| 2002-10-11 | 537.52 |
| 2002-10-14 | 537.17 |
| 2002-10-15 | 542.14 |
| 2002-10-16 | 550.46 |
| 2002-10-17 | 557.50 |
| 2002-10-18 | 560.33 |
| 2002-10-21 | 563.53 |
| 2002-10-22 | 541.19 |
| 2002-10-23 | 540.68 |
| 2002-10-24 | 534.13 |
| 2002-10-25 | 544.05 |
| 2002-10-28 | 546.03 |
| 2002-10-29 | 555.74 |
| 2002-10-30 | 564.85 |
| 2002-10-31 | 563.44 |
| 2002-11-01 | 566.74 |
| 2002-11-04 | 565.72 |
| 2002-11-05 | 585.32 |
| 2002-11-06 | 587.54 |
| 2002-11-07 | 590.01 |
| 2002-11-08 | 581.93 |
| 2002-11-11 | 576.14 |
| 2002-11-12 | 581.13 |
| 2002-11-13 | 570.76 |
| 2002-11-14 | 556.95 |
| 2002-11-15 | 557.92 |
| 2002-11-18 | 546.64 |
| 2002-11-19 | 530.33 |
| 2002-11-20 | 526.33 |
| 2002-11-21 | 538.27 |
| 2002-11-22 | 552.00 |
| 2002-11-25 | 554.84 |
| 2002-11-26 | 547.64 |
| 2002-11-27 | 554.41 |
| 2002-11-28 | . |
| 2002-11-29 | 562.68 |
| 2002-12-02 | 545.38 |
| 2002-12-03 | 548.83 |
| 2002-12-04 | 533.78 |
| 2002-12-05 | 526.93 |
| 2002-12-06 | 530.02 |
| 2002-12-09 | 526.59 |
| 2002-12-10 | 529.39 |
| 2002-12-11 | 535.11 |
| 2002-12-12 | 537.23 |
| 2002-12-13 | 547.00 |
| 2002-12-16 | 531.49 |
| 2002-12-17 | 528.17 |
| 2002-12-18 | 518.41 |
| 2002-12-19 | 527.39 |
| 2002-12-20 | 533.69 |
| 2002-12-23 | 535.29 |
| 2002-12-24 | 545.09 |
| 2002-12-25 | . |
| 2002-12-26 | 549.91 |
| 2002-12-27 | 557.71 |
| 2002-12-30 | 561.19 |
| 2002-12-31 | 560.50 |
| 2003-01-01 | . |
| 2003-01-02 | 555.24 |
| 2003-01-03 | 555.31 |
| 2003-01-06 | 572.94 |
| 2003-01-07 | 559.30 |
| 2003-01-08 | 546.24 |
| 2003-01-09 | 546.50 |
| 2003-01-10 | 547.61 |
| 2003-01-13 | 550.35 |
| 2003-01-14 | 558.07 |
| 2003-01-15 | 567.64 |
| 2003-01-16 | 574.82 |
| 2003-01-17 | 576.08 |
| 2003-01-20 | . |
| 2003-01-21 | 577.68 |
| 2003-01-22 | 568.73 |
| 2003-01-23 | 578.87 |
| 2003-01-24 | 569.76 |
| 2003-01-27 | 559.97 |
| 2003-01-28 | 556.19 |
| 2003-01-29 | 544.12 |
| 2003-01-30 | 541.48 |
| 2003-01-31 | 532.59 |
| 2003-02-03 | 536.82 |
| 2003-02-04 | 552.43 |
| 2003-02-05 | 558.78 |
| 2003-02-06 | 555.99 |
| 2003-02-07 | 550.99 |
| 2003-02-10 | 543.43 |
| 2003-02-11 | 541.75 |
| 2003-02-12 | 548.93 |
| 2003-02-13 | 546.21 |
| 2003-02-14 | 538.03 |
| 2003-02-17 | . |
| 2003-02-18 | 547.91 |
| 2003-02-19 | 549.34 |
| 2003-02-20 | 549.22 |
| 2003-02-21 | 547.03 |
| 2003-02-24 | 553.88 |
| 2003-02-25 | 545.27 |
| 2003-02-26 | 549.03 |
| 2003-02-27 | 546.12 |
| 2003-02-28 | 547.39 |
| 2003-03-03 | 550.49 |
| 2003-03-04 | 549.66 |
| 2003-03-05 | 552.06 |
| 2003-03-06 | 552.48 |
| 2003-03-07 | 537.56 |
| 2003-03-10 | 523.86 |
| 2003-03-11 | 517.78 |
| 2003-03-12 | 514.83 |
| 2003-03-13 | 511.40 |
| 2003-03-14 | 503.14 |
| 2003-03-17 | 496.31 |
| 2003-03-18 | 491.63 |
| 2003-03-19 | 487.26 |
| 2003-03-20 | 500.29 |
| 2003-03-21 | 494.95 |
| 2003-03-24 | 514.91 |
| 2003-03-25 | 507.02 |
| 2003-03-26 | 515.48 |
| 2003-03-27 | 522.21 |
| 2003-03-28 | 514.69 |
| 2003-03-31 | 501.06 |
| 2003-04-01 | 502.90 |
| 2003-04-02 | 511.39 |
| 2003-04-03 | 502.62 |
| 2003-04-04 | 501.96 |
| 2003-04-07 | 507.58 |
| 2003-04-08 | 513.18 |
| 2003-04-09 | 518.65 |
| 2003-04-10 | 516.10 |
| 2003-04-11 | 509.25 |
| 2003-04-14 | 504.57 |
| 2003-04-15 | 505.52 |
| 2003-04-16 | 504.53 |
| 2003-04-17 | 503.44 |
| 2003-04-18 | . |
| 2003-04-21 | 495.57 |
| 2003-04-22 | 491.47 |
| 2003-04-23 | 491.35 |
| 2003-04-24 | 500.13 |
| 2003-04-25 | 499.58 |
| 2003-04-28 | 497.19 |
| 2003-04-29 | 497.87 |
| 2003-04-30 | 515.87 |
| 2003-05-01 | 520.68 |
| 2003-05-02 | 524.88 |
| 2003-05-05 | 526.11 |
| 2003-05-06 | 538.57 |
| 2003-05-07 | 541.39 |
| 2003-05-08 | 535.40 |
| 2003-05-09 | 544.01 |
| 2003-05-12 | 547.64 |
| 2003-05-13 | 547.69 |
| 2003-05-14 | 552.22 |
| 2003-05-15 | 546.62 |
| 2003-05-16 | 551.82 |
| 2003-05-19 | 545.00 |
| 2003-05-20 | 547.43 |
| 2003-05-21 | 545.43 |
| 2003-05-22 | 555.81 |
| 2003-05-23 | 573.11 |
| 2003-05-26 | . |
| 2003-05-27 | 559.27 |
| 2003-05-28 | 557.83 |
| 2003-05-29 | 568.16 |
| 2003-05-30 | 556.43 |
| 2003-06-02 | 562.05 |
| 2003-06-03 | 565.86 |
| 2003-06-04 | 568.12 |
| 2003-06-05 | 587.24 |
| 2003-06-06 | 585.16 |
| 2003-06-09 | 578.14 |
| 2003-06-10 | 585.01 |
| 2003-06-11 | 592.58 |
| 2003-06-12 | 586.40 |
| 2003-06-13 | 589.37 |
| 2003-06-16 | 588.88 |
| 2003-06-17 | 588.15 |
| 2003-06-18 | 586.43 |
| 2003-06-19 | 591.38 |
| 2003-06-20 | 600.93 |
| 2003-06-23 | 611.30 |
| 2003-06-24 | 595.04 |
| 2003-06-25 | 593.10 |
| 2003-06-26 | 583.83 |
| 2003-06-27 | 592.27 |
| 2003-06-30 | 593.65 |
| 2003-07-01 | 608.17 |
| 2003-07-02 | 617.11 |
| 2003-07-03 | 619.51 |
| 2003-07-04 | . |
| 2003-07-07 | 626.31 |
| 2003-07-08 | 627.22 |
| 2003-07-09 | 634.02 |
| 2003-07-10 | 637.40 |
| 2003-07-11 | 627.79 |
| 2003-07-14 | 627.80 |
| 2003-07-15 | 627.25 |
| 2003-07-16 | 612.34 |
| 2003-07-17 | 598.62 |
| 2003-07-18 | 602.31 |
| 2003-07-21 | 604.50 |
| 2003-07-22 | 597.90 |
| 2003-07-23 | 619.96 |
| 2003-07-24 | 616.13 |
| 2003-07-25 | 622.93 |
| 2003-07-28 | 627.06 |
| 2003-07-29 | 635.92 |
| 2003-07-30 | 630.10 |
| 2003-07-31 | 636.41 |
| 2003-08-01 | 655.55 |
| 2003-08-04 | 643.48 |
| 2003-08-05 | 637.13 |
| 2003-08-06 | 625.60 |
| 2003-08-07 | 629.89 |
| 2003-08-08 | 625.42 |
| 2003-08-11 | 631.63 |
| 2003-08-12 | 635.84 |
| 2003-08-13 | 641.57 |
| 2003-08-14 | 650.55 |
| 2003-08-15 | 636.26 |
| 2003-08-18 | 648.75 |
| 2003-08-19 | 664.20 |
| 2003-08-20 | 688.17 |
| 2003-08-21 | 690.92 |
| 2003-08-22 | 684.54 |
| 2003-08-25 | 684.86 |
| 2003-08-26 | 690.27 |
| 2003-08-27 | 680.29 |
| 2003-08-28 | 676.95 |
| 2003-08-29 | 688.19 |
| 2003-09-01 | . |
| 2003-09-02 | 702.25 |
| 2003-09-03 | 706.13 |
| 2003-09-04 | 696.92 |
| 2003-09-05 | 677.38 |
| 2003-09-08 | 674.55 |
| 2003-09-09 | 694.90 |
| 2003-09-10 | 683.94 |
| 2003-09-11 | 675.75 |
| 2003-09-12 | 701.20 |
| 2003-09-15 | 700.48 |
| 2003-09-16 | 714.13 |
| 2003-09-17 | 717.61 |
| 2003-09-18 | 724.01 |
| 2003-09-19 | 714.87 |
| 2003-09-22 | 748.16 |
| 2003-09-23 | 751.22 |
| 2003-09-24 | 764.09 |
| 2003-09-25 | 748.18 |
| 2003-09-26 | 738.85 |
| 2003-09-29 | 732.70 |
| 2003-09-30 | 740.24 |
| 2003-10-01 | 749.95 |
| 2003-10-02 | 772.14 |
| 2003-10-03 | 796.53 |
| 2003-10-06 | 791.88 |
| 2003-10-07 | 802.92 |
| 2003-10-08 | 802.27 |
| 2003-10-09 | 808.15 |
| 2003-10-10 | 811.12 |
| 2003-10-13 | 808.33 |
| 2003-10-14 | 795.70 |
| 2003-10-15 | 794.58 |
| 2003-10-16 | 792.02 |
| 2003-10-17 | 792.97 |
| 2003-10-20 | 796.48 |
| 2003-10-21 | 794.43 |
| 2003-10-22 | 790.52 |
| 2003-10-23 | 752.41 |
| 2003-10-24 | 762.96 |
| 2003-10-27 | 787.25 |
| 2003-10-28 | 808.85 |
| 2003-10-29 | 817.07 |
| 2003-10-30 | 836.37 |
| 2003-10-31 | 821.71 |
| 2003-11-03 | 812.29 |
| 2003-11-04 | 831.42 |
| 2003-11-05 | 819.77 |
| 2003-11-06 | 790.08 |
| 2003-11-07 | 807.30 |
| 2003-11-10 | 806.36 |
| 2003-11-11 | 781.23 |
| 2003-11-12 | 769.28 |
| 2003-11-13 | 784.72 |
| 2003-11-14 | 780.85 |
| 2003-11-17 | 730.64 |
| 2003-11-18 | 738.10 |
| 2003-11-19 | 725.89 |
| 2003-11-20 | 733.05 |
| 2003-11-21 | 739.99 |
| 2003-11-24 | 737.18 |
| 2003-11-25 | 750.48 |
| 2003-11-26 | 765.53 |
| 2003-11-27 | . |
| 2003-11-28 | 753.70 |
| 2003-12-01 | 773.63 |
| 2003-12-02 | 785.82 |
| 2003-12-03 | 786.73 |
| 2003-12-04 | 793.93 |
| 2003-12-05 | 788.43 |
| 2003-12-08 | 776.68 |
| 2003-12-09 | 780.38 |
| 2003-12-10 | 774.68 |
| 2003-12-11 | 779.36 |
| 2003-12-12 | 782.77 |
| 2003-12-15 | 797.39 |
| 2003-12-16 | 790.63 |
| 2003-12-17 | 789.34 |
| 2003-12-18 | 786.35 |
| 2003-12-19 | 798.75 |
| 2003-12-22 | 808.45 |
| 2003-12-23 | 808.86 |
| 2003-12-24 | 813.45 |
| 2003-12-25 | . |
| 2003-12-26 | 816.99 |
| 2003-12-29 | 824.53 |
| 2003-12-30 | 837.22 |
| 2003-12-31 | 835.39 |
| 2004-01-01 | . |
| 2004-01-02 | 836.56 |
| 2004-01-05 | 850.14 |
| 2004-01-06 | 857.79 |
| 2004-01-07 | 861.53 |
| 2004-01-08 | 861.15 |
| 2004-01-09 | 863.70 |
| 2004-01-12 | 863.22 |
| 2004-01-13 | 864.83 |
| 2004-01-14 | 862.47 |
| 2004-01-15 | 858.23 |
| 2004-01-16 | 855.07 |
| 2004-01-19 | . |
| 2004-01-20 | 870.79 |
| 2004-01-21 | 871.07 |
| 2004-01-22 | 888.78 |
| 2004-01-23 | 898.24 |
| 2004-01-26 | 895.81 |
| 2004-01-27 | 896.98 |
| 2004-01-28 | 886.31 |
| 2004-01-29 | 868.03 |
| 2004-01-30 | 876.74 |
| 2004-02-02 | 884.95 |
| 2004-02-03 | 884.04 |
| 2004-02-04 | 860.77 |
| 2004-02-05 | 863.25 |
| 2004-02-06 | 871.70 |
| 2004-02-09 | 870.09 |
| 2004-02-10 | 865.89 |
| 2004-02-11 | 865.89 |
| 2004-02-12 | 870.68 |
| 2004-02-13 | 880.80 |
| 2004-02-16 | . |
| 2004-02-17 | 882.00 |
| 2004-02-18 | 879.11 |
| 2004-02-19 | 871.23 |
| 2004-02-20 | 845.54 |
| 2004-02-23 | 859.81 |
| 2004-02-24 | 850.61 |
| 2004-02-25 | 850.51 |
| 2004-02-26 | 852.46 |
| 2004-02-27 | 872.36 |
| 2004-03-01 | 894.97 |
| 2004-03-02 | 887.04 |
| 2004-03-03 | 894.51 |
| 2004-03-04 | 883.55 |
| 2004-03-05 | 878.92 |
| 2004-03-08 | 883.28 |
| 2004-03-09 | 908.53 |
| 2004-03-10 | 910.37 |
| 2004-03-11 | 900.91 |
| 2004-03-12 | 893.68 |
| 2004-03-15 | 926.57 |
| 2004-03-16 | 948.49 |
| 2004-03-17 | 979.10 |
| 2004-03-18 | 991.28 |
| 2004-03-19 | 971.83 |
| 2004-03-22 | 972.99 |
| 2004-03-23 | 986.85 |
| 2004-03-24 | 1027.64 |
| 2004-03-25 | 1044.09 |
| 2004-03-26 | 1037.27 |
| 2004-03-29 | 1016.27 |
| 2004-03-30 | 1012.81 |
| 2004-03-31 | 1047.17 |
| 2004-04-01 | 1035.91 |
| 2004-04-02 | 1030.62 |
| 2004-04-05 | 1024.68 |
| 2004-04-06 | 1016.19 |
| 2004-04-07 | 1031.55 |
| 2004-04-08 | 1042.19 |
| 2004-04-09 | . |
| 2004-04-12 | 1023.70 |
| 2004-04-13 | 1010.99 |
| 2004-04-14 | 987.80 |
| 2004-04-15 | 950.26 |
| 2004-04-16 | 950.98 |
| 2004-04-19 | 922.99 |
| 2004-04-20 | 941.42 |
| 2004-04-21 | 925.54 |
| 2004-04-22 | 931.41 |
| 2004-04-23 | 940.85 |
| 2004-04-26 | 941.04 |
| 2004-04-27 | 919.53 |
| 2004-04-28 | 926.04 |
| 2004-04-29 | 924.06 |
| 2004-04-30 | 903.48 |
| 2004-05-03 | 903.11 |
| 2004-05-04 | 907.59 |
| 2004-05-05 | 917.70 |
| 2004-05-06 | 887.71 |
| 2004-05-07 | 860.64 |
| 2004-05-10 | 799.62 |
| 2004-05-11 | 816.92 |
| 2004-05-12 | 852.36 |
| 2004-05-13 | 828.34 |
| 2004-05-14 | 829.13 |
| 2004-05-17 | 791.09 |
| 2004-05-18 | 809.67 |
| 2004-05-19 | 848.96 |
| 2004-05-20 | 852.25 |
| 2004-05-21 | 865.57 |
| 2004-05-24 | 870.73 |
| 2004-05-25 | 860.36 |
| 2004-05-26 | 880.98 |
| 2004-05-27 | 887.70 |
| 2004-05-28 | 892.75 |
| 2004-05-31 | . |
| 2004-06-01 | 893.69 |
| 2004-06-02 | 881.81 |
| 2004-06-03 | 848.26 |
| 2004-06-04 | 853.16 |
| 2004-06-07 | 881.34 |
| 2004-06-08 | 889.74 |
| 2004-06-09 | 902.23 |
| 2004-06-10 | 911.79 |
| 2004-06-11 | . |
| 2004-06-14 | 913.55 |
| 2004-06-15 | 898.91 |
| 2004-06-16 | 916.59 |
| 2004-06-17 | 917.06 |
| 2004-06-18 | 906.90 |
| 2004-06-21 | 921.50 |
| 2004-06-22 | 917.46 |
| 2004-06-23 | 921.69 |
| 2004-06-24 | 939.68 |
| 2004-06-25 | 938.26 |
| 2004-06-28 | 945.07 |
| 2004-06-29 | 945.19 |
| 2004-06-30 | 935.70 |
| 2004-07-01 | 941.99 |
| 2004-07-02 | 934.39 |
| 2004-07-05 | . |
| 2004-07-06 | 897.65 |
| 2004-07-07 | 890.06 |
| 2004-07-08 | 886.06 |
| 2004-07-09 | 902.17 |
| 2004-07-12 | 920.04 |
| 2004-07-13 | 916.28 |
| 2004-07-14 | 895.40 |
| 2004-07-15 | 897.20 |
| 2004-07-16 | 905.92 |
| 2004-07-19 | 909.39 |
| 2004-07-20 | 891.73 |
| 2004-07-21 | 886.24 |
| 2004-07-22 | 880.25 |
| 2004-07-23 | 861.68 |
| 2004-07-26 | 850.19 |
| 2004-07-27 | 836.87 |
| 2004-07-28 | 845.53 |
| 2004-07-29 | 828.99 |
| 2004-07-30 | 846.59 |
| 2004-08-02 | 843.62 |
| 2004-08-03 | 830.66 |
| 2004-08-04 | 812.47 |
| 2004-08-05 | 812.84 |
| 2004-08-06 | 818.85 |
| 2004-08-09 | 810.53 |
| 2004-08-10 | 818.75 |
| 2004-08-11 | 834.83 |
| 2004-08-12 | 832.97 |
| 2004-08-13 | 812.10 |
| 2004-08-16 | 795.51 |
| 2004-08-17 | 802.30 |
| 2004-08-18 | 813.66 |
| 2004-08-19 | 829.41 |
| 2004-08-20 | 837.13 |
| 2004-08-23 | 847.83 |
| 2004-08-24 | 851.58 |
| 2004-08-25 | 857.38 |
| 2004-08-26 | 867.74 |
| 2004-08-27 | 868.14 |
| 2004-08-30 | 865.59 |
| 2004-08-31 | 860.65 |
| 2004-09-01 | 861.02 |
| 2004-09-02 | 868.77 |
| 2004-09-03 | 854.53 |
| 2004-09-06 | . |
| 2004-09-07 | 885.25 |
| 2004-09-08 | 883.87 |
| 2004-09-09 | 871.81 |
| 2004-09-10 | 870.36 |
| 2004-09-13 | 872.22 |
| 2004-09-14 | 878.49 |
| 2004-09-15 | 854.68 |
| 2004-09-16 | 853.75 |
| 2004-09-17 | 846.55 |
| 2004-09-20 | 848.17 |
| 2004-09-21 | 843.29 |
| 2004-09-22 | 833.67 |
| 2004-09-23 | 835.98 |
| 2004-09-24 | 824.35 |
| 2004-09-27 | 812.02 |
| 2004-09-28 | 802.78 |
| 2004-09-29 | 808.76 |
| 2004-09-30 | 821.36 |
| 2004-10-01 | 836.51 |
| 2004-10-04 | 847.44 |
| 2004-10-05 | 845.80 |
| 2004-10-06 | 844.16 |
| 2004-10-07 | 849.30 |
| 2004-10-08 | 861.71 |
| 2004-10-11 | 865.85 |
| 2004-10-12 | 853.10 |
| 2004-10-13 | 845.38 |
| 2004-10-14 | 833.75 |
| 2004-10-15 | 838.85 |
| 2004-10-18 | 830.59 |
| 2004-10-19 | 851.81 |
| 2004-10-20 | 840.98 |
| 2004-10-21 | 839.62 |
| 2004-10-22 | 845.63 |
| 2004-10-25 | 843.46 |
| 2004-10-26 | 836.12 |
| 2004-10-27 | 837.59 |
| 2004-10-28 | 851.88 |
| 2004-10-29 | 855.48 |
| 2004-11-01 | 857.58 |
| 2004-11-02 | 880.31 |
| 2004-11-03 | 881.06 |
| 2004-11-04 | 889.43 |
| 2004-11-05 | 895.32 |
| 2004-11-08 | 886.42 |
| 2004-11-09 | 888.22 |
| 2004-11-10 | 876.90 |
| 2004-11-11 | 875.86 |
| 2004-11-12 | 894.94 |
| 2004-11-15 | 916.74 |
| 2004-11-16 | 912.09 |
| 2004-11-17 | 923.16 |
| 2004-11-18 | 924.03 |
| 2004-11-19 | 936.43 |
| 2004-11-22 | 919.95 |
| 2004-11-23 | 917.10 |
| 2004-11-24 | 929.11 |
| 2004-11-25 | . |
| 2004-11-26 | 936.82 |
| 2004-11-29 | 952.44 |
| 2004-11-30 | 956.24 |
| 2004-12-01 | 940.91 |
| 2004-12-02 | 952.09 |
| 2004-12-03 | 950.89 |
| 2004-12-06 | 936.99 |
| 2004-12-07 | 926.88 |
| 2004-12-08 | 911.35 |
| 2004-12-09 | 884.82 |
| 2004-12-10 | 878.14 |
| 2004-12-13 | 890.90 |
| 2004-12-14 | 891.52 |
| 2004-12-15 | 910.19 |
| 2004-12-16 | 904.02 |
| 2004-12-17 | 923.26 |
| 2004-12-20 | 924.72 |
| 2004-12-21 | 924.00 |
| 2004-12-22 | 930.26 |
| 2004-12-23 | 934.48 |
| 2004-12-24 | . |
| 2004-12-27 | 955.08 |
| 2004-12-28 | 956.18 |
| 2004-12-29 | 943.31 |
| 2004-12-30 | 962.73 |
| 2004-12-31 | 968.04 |
| 2005-01-03 | 964.23 |
| 2005-01-04 | 953.00 |
| 2005-01-05 | 947.11 |
| 2005-01-06 | 940.27 |
| 2005-01-07 | 938.57 |
| 2005-01-10 | 941.94 |
| 2005-01-11 | 959.55 |
| 2005-01-12 | 968.48 |
| 2005-01-13 | 964.37 |
| 2005-01-14 | 968.15 |
| 2005-01-17 | . |
| 2005-01-18 | 964.57 |
| 2005-01-19 | 966.68 |
| 2005-01-20 | 950.76 |
| 2005-01-21 | 944.81 |
| 2005-01-24 | 969.27 |
| 2005-01-25 | 958.34 |
| 2005-01-26 | 965.54 |
| 2005-01-27 | 961.09 |
#2005-01-28| 960.21
#2005-01-31| 958.04
#2005-02-01| 953.61
#2005-02-02| 956.08
#2005-02-03| 937.83
#2005-02-04| 943.72
#2005-02-07| 942.08
#2005-02-08| 924.53
#2005-02-09| 927.55
#2005-02-10| 928.05
#2005-02-11| 927.25
#2005-02-14| 936.68
#2005-02-15| 939.76
#2005-02-16| 922.64
#2005-02-17| 926.65
#2005-02-18| 936.23
#2005-02-21| .
#2005-02-22| 942.48
#2005-02-23| 926.78
#2005-02-24| 931.30
#2005-02-25| 931.63
#2005-02-28| 946.85
#2005-03-01| 953.61
#2005-03-02| 957.68
#2005-03-03| 958.16
#2005-03-04| 963.98
#2005-03-07| 964.54
#2005-03-08| 967.47
#2005-03-09| 982.22
#2005-03-10| 975.32
#2005-03-11| 991.14
#2005-03-14| 981.05
#2005-03-15| 988.27
#2005-03-16| 990.35
#2005-03-17| 977.08
#2005-03-18| 985.07
#2005-03-21| 983.48
#2005-03-22| 989.15
#2005-03-23| 971.83
#2005-03-24| 966.86
#2005-03-25| .
#2005-03-28| 953.94
#2005-03-29| 934.76
#2005-03-30| 923.12
#2005-03-31| 936.45
#2005-04-01| 938.62
#2005-04-04| 926.67
#2005-04-05| 928.59
#2005-04-06| 935.01
#2005-04-07| 940.87
#2005-04-08| 938.67
#2005-04-11| 935.33
#2005-04-12| 926.46
#2005-04-13| 928.24
#2005-04-14| 914.55
#2005-04-15| 904.39
#2005-04-18| 873.56
#2005-04-19| 888.43
#2005-04-20| 890.42
#2005-04-21| 882.57
#2005-04-22| 899.31
#2005-04-25| 900.82
#2005-04-26| 900.57
#2005-04-27| 896.62
#2005-04-28| 905.11
#2005-04-29| 914.25
#2005-05-02| 915.41
#2005-05-03| 915.28
#2005-05-04| 922.87
#2005-05-05| 921.46
#2005-05-06| 938.61
#2005-05-09| 932.26
#2005-05-10| 924.93
#2005-05-11| 927.28
#2005-05-12| 905.29
#2005-05-13| 890.13
#2005-05-16| 871.69
#2005-05-17| 859.24
#2005-05-18| 855.55
#2005-05-19| 869.92
#2005-05-20| 861.72
#2005-05-23| 868.13
#2005-05-24| 862.10
#2005-05-25| 847.34
#2005-05-26| 843.17
#2005-05-27| 847.91
#2005-05-30| .
#2005-05-31| 866.02
#2005-06-01| 867.42
#2005-06-02| 872.60
#2005-06-03| 878.70
#2005-06-06| 881.60
#2005-06-07| 875.33
#2005-06-08| 877.09
#2005-06-09| 863.68
#2005-06-10| 863.95
#2005-06-13| 853.66
#2005-06-14| 852.71
#2005-06-15| 859.81
#2005-06-16| 862.89
#2005-06-17| 872.84
#2005-06-20| 872.43
#2005-06-21| 881.58
#2005-06-22| 887.38
#2005-06-23| 890.26
#2005-06-24| 883.49
#2005-06-27| 873.38
#2005-06-28| 876.70
#2005-06-29| 874.85
#2005-06-30| 867.22
#2005-07-01| 865.11
#2005-07-04| .
#2005-07-05| 870.19
#2005-07-06| 865.36
#2005-07-07| 865.62
#2005-07-08| 862.35
#2005-07-11| 872.50
#2005-07-12| 874.58
#2005-07-13| 859.51
#2005-07-14| 861.78
#2005-07-15| 864.44
#2005-07-18| 868.31
#2005-07-19| 857.36
#2005-07-20| 855.02
#2005-07-21| 874.47
#2005-07-22| 864.59
#2005-07-25| 859.52
#2005-07-26| 855.83
#2005-07-27| 859.90
#2005-07-28| 853.42
#2005-07-29| 853.49
#2005-08-01| 851.94
#2005-08-02| 854.92
#2005-08-03| 855.93
#2005-08-04| 850.70
#2005-08-05| 834.60
#2005-08-08| 836.35
#2005-08-09| 844.86
#2005-08-10| 874.77
#2005-08-11| 904.33
#2005-08-12| 904.07
#2005-08-15| 908.76
#2005-08-16| 920.68
#2005-08-17| 921.04
#2005-08-18| 914.66
#2005-08-19| 906.86
#2005-08-22| 924.46
#2005-08-23| 927.93
#2005-08-24| 923.57
#2005-08-25| 919.25
#2005-08-26| 925.87
#2005-08-29| 914.25
#2005-08-30| 916.17
#2005-08-31| 920.56
#2005-09-01| 933.92
#2005-09-02| 943.18
#2005-09-05| .
#2005-09-06| 950.97
#2005-09-07| 941.67
#2005-09-08| 934.80
#2005-09-09| 955.65
#2005-09-12| 973.45
#2005-09-13| 964.51
#2005-09-14| 974.18
#2005-09-15| 979.01
#2005-09-16| 968.60
#2005-09-19| 969.21
#2005-09-20| 983.06
#2005-09-21| 984.14
#2005-09-22| 982.64
#2005-09-23| 977.12
#2005-09-26|1001.94
#2005-09-27| 987.08
#2005-09-28| 996.22
#2005-09-29|1014.05
#2005-09-30| 999.65
#2005-10-03| 973.14
#2005-10-04| 971.22
#2005-10-05| 971.15
#2005-10-06| 950.06
#2005-10-07| 968.52
#2005-10-10| 964.75
#2005-10-11| 978.18
#2005-10-12| 971.99
#2005-10-13| 968.13
#2005-10-14| 973.93
#2005-10-17| 966.80
#2005-10-18| 966.32
#2005-10-19| 954.13
#2005-10-20| 961.38
#2005-10-21| 960.36
#2005-10-24| 968.71
#2005-10-25| 989.74
#2005-10-26|1010.85
#2005-10-27|1030.60
#2005-10-28|1023.88
#2005-10-31|1034.65
#2005-11-01|1054.75
#2005-11-02|1054.97
#2005-11-03|1052.28
#2005-11-04|1056.72
#2005-11-07|1064.03
#2005-11-08|1062.83
#2005-11-09|1046.25
#2005-11-10|1031.50
#2005-11-11|1057.50
#2005-11-14|1041.99
#2005-11-15|1025.43
#2005-11-16|1028.64
#2005-11-17|1054.38
#2005-11-18|1061.96
#2005-11-21|1078.92
#2005-11-22|1073.50
#2005-11-23|1078.35
#2005-11-24| .
#2005-11-25|1069.64
#2005-11-28|1066.49
#2005-11-29|1070.59
#2005-11-30|1072.17
#2005-12-01|1089.03
#2005-12-02|1092.78
#2005-12-05|1091.43
#2005-12-06|1077.00
#2005-12-07|1083.88
#2005-12-08|1058.28
#2005-12-09|1079.91
#2005-12-12|1098.47
#2005-12-13|1102.65
#2005-12-14|1105.92
#2005-12-15|1094.66
#2005-12-16|1097.35
#2005-12-19|1084.62
#2005-12-20|1099.34
#2005-12-21|1127.06
#2005-12-22|1134.14
#2005-12-23|1137.32
#2005-12-26| .
#2005-12-27|1120.22
#2005-12-28|1153.59
#2005-12-29|1149.44
#2005-12-30|1142.24
#2006-01-02| .
#2006-01-03|1154.97
#2006-01-04|1190.28
#2006-01-05|1193.14
#2006-01-06|1228.66
#2006-01-09|1232.44
#2006-01-10|1203.93
#2006-01-11|1215.04
#2006-01-12|1216.64
#2006-01-13|1249.69
#2006-01-16| .
#2006-01-17|1207.81
#2006-01-18|1172.07
#2006-01-19|1211.48
#2006-01-20|1207.41
#2006-01-23|1177.97
#2006-01-24|1190.35
#2006-01-25|1174.93
#2006-01-26|1204.35
#2006-01-27|1220.49
#2006-01-30|1214.14
#2006-01-31|1211.64
#2006-02-01|1180.62
#2006-02-02|1159.12
#2006-02-03|1150.15
#2006-02-06|1151.47
#2006-02-07|1149.81
#2006-02-08|1129.92
#2006-02-09|1132.76
#2006-02-10|1116.21
#2006-02-13|1076.46
#2006-02-14|1096.15
#2006-02-15|1100.31
#2006-02-16|1116.25
#2006-02-17|1095.85
#2006-02-20| .
#2006-02-21|1111.49
#2006-02-22|1105.96
#2006-02-23|1141.14
#2006-02-24|1143.98
#2006-02-27|1162.17
#2006-02-28|1163.12
#2006-03-01|1135.77
#2006-03-02|1130.63
#2006-03-03|1106.82
#2006-03-06|1103.97
#2006-03-07|1082.44
#2006-03-08|1089.16
#2006-03-09|1126.66
#2006-03-10|1139.25
#2006-03-13|1165.45
#2006-03-14|1168.66
#2006-03-15|1173.44
#2006-03-16|1176.78
#2006-03-17|1194.60
#2006-03-20|1211.32
#2006-03-21|1203.68
#2006-03-22|1207.48
#2006-03-23|1196.08
#2006-03-24|1209.44
#2006-03-27|1221.10
#2006-03-28|1234.23
#2006-03-29|1232.78
#2006-03-30|1248.69
#2006-03-31|1241.87
#2006-04-03|1254.24
#2006-04-04|1257.82
#2006-04-05|1246.59
#2006-04-06|1256.29
#2006-04-07|1257.74
#2006-04-10|1249.31
#2006-04-11|1231.98
#2006-04-12|1208.09
#2006-04-13|1206.30
#2006-04-14| .
#2006-04-17|1189.75
#2006-04-18|1210.71
#2006-04-19|1212.31
#2006-04-20|1208.18
#2006-04-21|1213.53
#2006-04-24|1199.96
#2006-04-25|1205.39
#2006-04-26|1213.67
#2006-04-27|1221.48
#2006-04-28|1210.86
#2006-05-01|1225.52
#2006-05-02|1241.16
#2006-05-03|1236.57
#2006-05-04|1237.49
#2006-05-05|1250.66
#2006-05-08|1305.58
#2006-05-09|1292.78
#2006-05-10|1292.44
#2006-05-11|1274.40
#2006-05-12|1261.91
#2006-05-15|1255.72
#2006-05-16|1224.70
#2006-05-17|1224.88
#2006-05-18|1208.00
#2006-05-19|1173.25
#2006-05-22|1157.64
#2006-05-23|1138.07
#2006-05-24|1145.40
#2006-05-25|1131.17
#2006-05-26|1142.78
#2006-05-29| .
#2006-05-30|1144.69
#2006-05-31|1118.40
#2006-06-01|1122.80
#2006-06-02|1147.49
#2006-06-05|1142.99
#2006-06-06|1101.85
#2006-06-07|1083.65
#2006-06-08|1047.89
#2006-06-09|1063.59
#2006-06-12|1074.08
#2006-06-13|1018.95
#2006-06-14|1024.98
#2006-06-15|1047.63
#2006-06-16|1089.38
#2006-06-19|1062.85
#2006-06-20|1047.61
#2006-06-21|1041.97
#2006-06-22|1055.23
#2006-06-23|1049.67
#2006-06-26|1051.73
#2006-06-27|1039.09
#2006-06-28|1027.82
#2006-06-29|1047.47
#2006-06-30|1087.40
#2006-07-03|1087.13
#2006-07-04| .
#2006-07-05|1070.95
#2006-07-06|1062.24
#2006-07-07|1067.09
#2006-07-10|1074.31
#2006-07-11|1057.89
#2006-07-12|1037.29
#2006-07-13|1021.10
#2006-07-14| 989.35
#2006-07-17| 982.59
#2006-07-18| 943.09
#2006-07-19| 953.53
#2006-07-20| 996.92
#2006-07-21| 990.10
#2006-07-24| 983.33
#2006-07-25|1000.97
#2006-07-26| 994.80
#2006-07-27|1030.82
#2006-07-28|1032.90
#2006-07-31|1056.21
#2006-08-01|1067.73
#2006-08-02|1069.30
#2006-08-03|1064.93
#2006-08-04|1072.24
#2006-08-07|1043.50
#2006-08-08|1056.29
#2006-08-09|1060.26
#2006-08-10|1071.07
#2006-08-11|1080.68
#2006-08-14|1099.25
#2006-08-15|1108.40
#2006-08-16|1121.21
#2006-08-17|1117.70
#2006-08-18|1124.44
#2006-08-21|1115.46
#2006-08-22|1129.02
#2006-08-23|1124.64
#2006-08-24|1101.91
#2006-08-25|1088.59
#2006-08-28|1080.35
#2006-08-29|1084.55
#2006-08-30|1079.01
#2006-08-31|1091.73
#2006-09-01|1093.17
#2006-09-04| .
#2006-09-05|1119.43
#2006-09-06|1112.42
#2006-09-07|1095.52
#2006-09-08|1099.17
#2006-09-11|1077.41
#2006-09-12|1066.88
#2006-09-13|1079.59
#2006-09-14|1077.09
#2006-09-15|1068.60
#2006-09-18|1064.80
#2006-09-19|1065.34
#2006-09-20|1044.51
#2006-09-21|1057.28
#2006-09-22|1040.69
#2006-09-25|1044.27
#2006-09-26|1040.84
#2006-09-27|1063.62
#2006-09-28|1054.60
#2006-09-29|1070.04
#2006-10-02|1075.95
#2006-10-03|1063.46
#2006-10-04|1039.84
#2006-10-05|1053.69
#2006-10-06|1038.67
#2006-10-09|1037.28
#2006-10-10|1030.05
#2006-10-11|1016.37
#2006-10-12|1017.18
#2006-10-13|1034.94
#2006-10-16|1058.02
#2006-10-17|1058.78
#2006-10-18|1058.70
#2006-10-19|1059.13
#2006-10-20|1056.25
#2006-10-23|1064.18
#2006-10-24|1075.48
#2006-10-25|1073.88
#2006-10-26|1083.00
#2006-10-27|1072.65
#2006-10-30|1048.59
#2006-10-31|1048.02
#2006-11-01|1046.21
#2006-11-02|1036.99
#2006-11-03|1028.55
#2006-11-06|1036.59
#2006-11-07|1038.88
#2006-11-08|1015.87
#2006-11-09|1009.45
#2006-11-10|1015.15
#2006-11-13| 998.40
#2006-11-14|1019.03
#2006-11-15|1013.01
#2006-11-16|1012.66
#2006-11-17|1004.02
#2006-11-20| 963.93
#2006-11-21| 964.77
#2006-11-22| 992.66
#2006-11-23| .
#2006-11-24| 987.95
#2006-11-27| 992.59
#2006-11-28| 993.42
#2006-11-29|1015.70
#2006-11-30|1031.42
#2006-12-01|1044.81
#2006-12-04|1042.04
#2006-12-05|1030.49
#2006-12-06|1038.47
#2006-12-07|1031.39
#2006-12-08|1017.33
#2006-12-11|1009.79
#2006-12-12|1011.45
#2006-12-13|1003.65
#2006-12-14|1014.42
#2006-12-15|1020.20
#2006-12-18|1012.43
#2006-12-19| 998.26
#2006-12-20|1014.53
#2006-12-21|1010.75
#2006-12-22|1020.78
#2006-12-25| .
#2006-12-26|1020.90
#2006-12-27|1023.68
#2006-12-28|1022.41
#2006-12-29|1020.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1018.43
#2007-01-04|1030.10
#2007-01-05|1019.72
#2007-01-08|1020.93
#2007-01-09|1043.26
#2007-01-10|1031.03
#2007-01-11|1032.19
#2007-01-12|1055.55
#2007-01-15| .
#2007-01-16|1077.38
#2007-01-17|1092.26
#2007-01-18|1083.86
#2007-01-19|1080.86
#2007-01-22|1071.88
#2007-01-23|1067.17
#2007-01-24|1074.10
#2007-01-25|1075.69
#2007-01-26|1076.57
#2007-01-29|1091.22
#2007-01-30|1100.02
#2007-01-31|1089.28
#2007-02-01|1106.72
#2007-02-02|1110.51
#2007-02-05|1107.81
#2007-02-06|1096.34
#2007-02-07|1085.68
#2007-02-08|1075.50
#2007-02-09|1082.64
#2007-02-12|1081.66
#2007-02-13|1094.47
#2007-02-14|1119.68
#2007-02-15|1136.89
#2007-02-16|1134.01
#2007-02-19| .
#2007-02-20|1129.83
#2007-02-21|1119.55
#2007-02-22|1140.04
#2007-02-23|1147.06
#2007-02-26|1169.54
#2007-02-27|1176.69
#2007-02-28|1132.61
#2007-03-01|1125.12
#2007-03-02|1123.03
#2007-03-05|1091.82
#2007-03-06|1106.71
#2007-03-07|1103.55
#2007-03-08|1099.94
#2007-03-09|1086.85
#2007-03-12|1105.94
#2007-03-13|1105.55
#2007-03-14|1081.63
#2007-03-15|1077.64
#2007-03-16|1070.88
#2007-03-19|1072.12
#2007-03-20|1090.16
#2007-03-21|1085.49
#2007-03-22|1103.32
#2007-03-23|1110.88
#2007-03-26|1117.33
#2007-03-27|1115.46
#2007-03-28|1131.32
#2007-03-29|1116.41
#2007-03-30|1124.21
#2007-04-02|1099.03
#2007-04-03|1119.01
#2007-04-04|1141.83
#2007-04-05|1133.51
#2007-04-06| .
#2007-04-09|1143.14
#2007-04-10|1140.13
#2007-04-11|1145.05
#2007-04-12|1137.57
#2007-04-13|1140.01
#2007-04-16|1148.56
#2007-04-17|1135.13
#2007-04-18|1150.54
#2007-04-19|1137.47
#2007-04-20|1131.58
#2007-04-23|1119.98
#2007-04-24|1124.07
#2007-04-25|1104.98
#2007-04-26|1112.90
#2007-04-27|1102.31
#2007-04-30|1101.90
#2007-05-01|1094.14
#2007-05-02|1111.95
#2007-05-03|1109.92
#2007-05-04|1110.94
#2007-05-07|1133.39
#2007-05-08|1133.93
#2007-05-09|1130.71
#2007-05-10|1143.57
#2007-05-11|1127.46
#2007-05-14|1125.04
#2007-05-15|1099.57
#2007-05-16|1081.37
#2007-05-17|1071.21
#2007-05-18|1063.29
#2007-05-21|1071.76
#2007-05-22|1098.31
#2007-05-23|1073.77
#2007-05-24|1060.81
#2007-05-25|1041.01
#2007-05-28| .
#2007-05-29|1052.59
#2007-05-30|1046.43
#2007-05-31|1056.05
#2007-06-01|1061.52
#2007-06-04|1065.87
#2007-06-05|1060.94
#2007-06-06|1059.20
#2007-06-07|1046.14
#2007-06-08|1026.45
#2007-06-11|1024.14
#2007-06-12|1018.39
#2007-06-13|1003.52
#2007-06-14|1016.27
#2007-06-15|1028.62
#2007-06-18|1038.46
#2007-06-19|1034.88
#2007-06-20|1038.41
#2007-06-21|1047.50
#2007-06-22|1029.04
#2007-06-25|1018.44
#2007-06-26|1030.63
#2007-06-27|1019.01
#2007-06-28|1025.13
#2007-06-29|1034.00
#2007-07-02|1049.67
#2007-07-03|1044.44
#2007-07-04| .
#2007-07-05|1053.62
#2007-07-06|1046.26
#2007-07-09|1063.44
#2007-07-10|1069.43
#2007-07-11|1060.95
#2007-07-12|1055.25
#2007-07-13|1063.63
#2007-07-16|1065.11
#2007-07-17|1065.37
#2007-07-18|1057.62
#2007-07-19|1065.57
#2007-07-20|1064.81
#2007-07-23|1050.76
#2007-07-24|1071.73
#2007-07-25|1068.27
#2007-07-26|1043.88
#2007-07-27|1030.12
#2007-07-30|1035.49
#2007-07-31|1035.86
#2007-08-01|1008.27
#2007-08-02|1006.42
#2007-08-03|1013.72
#2007-08-06|1016.51
#2007-08-07|1023.92
#2007-08-08|1031.66
#2007-08-09|1043.31
#2007-08-10|1026.55
#2007-08-13|1018.69
#2007-08-14|1031.46
#2007-08-15|1011.46
#2007-08-16|1029.91
#2007-08-17| 985.73
#2007-08-20| 999.15
#2007-08-21|1024.55
#2007-08-22|1009.68
#2007-08-23|1021.55
#2007-08-24|1017.83
#2007-08-27|1012.93
#2007-08-28|1020.27
#2007-08-29| 999.93
#2007-08-30| 994.37
#2007-08-31|1013.56
#2007-09-03| .
#2007-09-04|1004.24
#2007-09-05| 992.34
#2007-09-06| 981.33
#2007-09-07| 992.47
#2007-09-10| 966.74
#2007-09-11| 965.01
#2007-09-12| 958.09
#2007-09-13| 928.78
#2007-09-14| 943.90
#2007-09-17| 944.31
#2007-09-18| 910.87
#2007-09-19| 934.09
#2007-09-20| 944.69
#2007-09-21| 920.85
#2007-09-24| 924.38
#2007-09-25| 920.90
#2007-09-26| 927.87
#2007-09-27| 962.82
#2007-09-28| 972.00
#2007-10-01| 952.45
#2007-10-02| 959.43
#2007-10-03| 963.59
#2007-10-04| 954.87
#2007-10-05| 954.59
#2007-10-08| 947.45
#2007-10-09| 953.48
#2007-10-10| 953.29
#2007-10-11| 952.16
#2007-10-12| 944.07
#2007-10-15| 934.22
#2007-10-16| 922.23
#2007-10-17| 910.71
#2007-10-18| 937.58
#2007-10-19| 917.91
#2007-10-22| 904.19
#2007-10-23| 909.70
#2007-10-24| 908.63
#2007-10-25| 902.24
#2007-10-26| 914.10
#2007-10-29| 918.01
#2007-10-30| 967.27
#2007-10-31| 955.75
#2007-11-01| 970.04
#2007-11-02| 948.72
#2007-11-05| 923.83
#2007-11-06| 922.03
#2007-11-07| 903.29
#2007-11-08| 885.53
#2007-11-09| 888.55
#2007-11-12| 877.00
#2007-11-13| 879.31
#2007-11-14| 880.14
#2007-11-15| 879.71
#2007-11-16| 860.61
#2007-11-19| 851.78
#2007-11-20| 852.90
#2007-11-21| 861.73
#2007-11-22| .
#2007-11-23| 857.04
#2007-11-26| 867.06
#2007-11-27| 881.38
#2007-11-28| 872.51
#2007-11-29| 921.10
#2007-11-30| 918.22
#2007-12-03| 925.12
#2007-12-04| 920.57
#2007-12-05| 900.36
#2007-12-06| 919.49
#2007-12-07| 942.72
#2007-12-10| 938.81
#2007-12-11| 957.52
#2007-12-12| 952.52
#2007-12-13| 923.89
#2007-12-14| 897.08
#2007-12-17| 872.57
#2007-12-18| 879.69
#2007-12-19| 870.85
#2007-12-20| 888.19
#2007-12-21| 882.63
#2007-12-24| 879.00
#2007-12-25| .
#2007-12-26| 909.94
#2007-12-27| 902.16
#2007-12-28| 900.49
#2007-12-31| 911.78
#2008-01-01| .
#2008-01-02| 928.06
#2008-01-03| 930.09
#2008-01-04| 910.02
#2008-01-07| 893.48
#2008-01-08| 904.03
#2008-01-09| 929.68
#2008-01-10| 908.67
#2008-01-11| 881.98
#2008-01-14| 890.23
#2008-01-15| 885.93
#2008-01-16| 852.14
#2008-01-17| 885.44
#2008-01-18| 901.98
#2008-01-21| .
#2008-01-22| 819.31
#2008-01-23| 842.67
#2008-01-24| 859.44
#2008-01-25| 887.82
#2008-01-28| 854.87
#2008-01-29| 889.27
#2008-01-30| 887.64
#2008-01-31| 904.77
#2008-02-01| 897.97
#2008-02-04| 905.05
#2008-02-05| 896.00
#2008-02-06| 849.02
#2008-02-07| 852.37
#2008-02-08| 820.79
#2008-02-11| 826.13
#2008-02-12| 812.01
#2008-02-13| 809.90
#2008-02-14| 848.87
#2008-02-15| 862.21
#2008-02-18| .
#2008-02-19| 861.82
#2008-02-20| 829.19
#2008-02-21| 849.48
#2008-02-22| 845.64
#2008-02-25| 860.39
#2008-02-26| 861.24
#2008-02-27| 881.14
#2008-02-28| 879.58
#2008-02-29| 870.60
#2008-03-03| 833.41
#2008-03-04| 834.26
#2008-03-05| 811.40
#2008-03-06| 835.38
#2008-03-07| 806.89
#2008-03-10| 799.49
#2008-03-11| 783.88
#2008-03-12| 798.59
#2008-03-13| 785.14
#2008-03-14| 775.53
#2008-03-17| 774.57
#2008-03-18| 769.80
#2008-03-19| 784.88
#2008-03-20| 789.37
#2008-03-21| .
#2008-03-24| 802.42
#2008-03-25| 824.50
#2008-03-26| 830.61
#2008-03-27| 813.42
#2008-03-28| 827.99
#2008-03-31| 812.79
#2008-04-01| 796.36
#2008-04-02| 817.99
#2008-04-03| 839.57
#2008-04-04| 847.94
#2008-04-07| 852.76
#2008-04-08| 838.99
#2008-04-09| 812.82
#2008-04-10| 807.19
#2008-04-11| 818.03
#2008-04-14| 799.59
#2008-04-15| 800.90
#2008-04-16| 820.68
#2008-04-17| 827.63
#2008-04-18| 812.73
#2008-04-21| 829.70
#2008-04-22| 822.13
#2008-04-23| 817.37
#2008-04-24| 822.21
#2008-04-25| 831.57
#2008-04-28| 835.15
#2008-04-29| 844.33
#2008-04-30| 833.42
#2008-05-01| 829.65
#2008-05-02| 843.47
#2008-05-05| 843.56
#2008-05-06| 847.72
#2008-05-07| 854.37
#2008-05-08| 861.61
#2008-05-09| 848.29
#2008-05-12| 850.51
#2008-05-13| 850.66
#2008-05-14| 852.32
#2008-05-15| 858.69
#2008-05-16| 873.96
#2008-05-19| 867.82
#2008-05-20| 874.00
#2008-05-21| 866.15
#2008-05-22| 869.88
#2008-05-23| 880.27
#2008-05-26| .
#2008-05-27| 863.41
#2008-05-28| 854.52
#2008-05-29| 873.19
#2008-05-30| 891.28
#2008-06-02| 893.05
#2008-06-03| 868.44
#2008-06-04| 890.25
#2008-06-05| 887.63
#2008-06-06| 894.68
#2008-06-09| 876.63
#2008-06-10| 860.49
#2008-06-11| 876.02
#2008-06-12| 843.23
#2008-06-13| 846.66
#2008-06-16| 862.69
#2008-06-17| 871.93
#2008-06-18| 875.54
#2008-06-19| 854.26
#2008-06-20| 836.24
#2008-06-23| 823.84
#2008-06-24| 830.98
#2008-06-25| 828.08
#2008-06-26| 838.64
#2008-06-27| 825.23
#2008-06-30| 823.13
#2008-07-01| 816.28
#2008-07-02| 798.41
#2008-07-03| 782.43
#2008-07-04| .
#2008-07-07| 792.54
#2008-07-08| 774.05
#2008-07-09| 771.91
#2008-07-10| 777.81
#2008-07-11| 771.07
#2008-07-14| 770.65
#2008-07-15| 764.71
#2008-07-16| 762.63
#2008-07-17| 766.22
#2008-07-18| 748.04
#2008-07-21| 746.54
#2008-07-22| 757.42
#2008-07-23| 762.69
#2008-07-24| 779.06
#2008-07-25| 756.29
#2008-07-28| 761.11
#2008-07-29| 746.05
#2008-07-30| 762.41
#2008-07-31| 763.67
#2008-08-01| 733.80
#2008-08-04| 708.81
#2008-08-05| 705.79
#2008-08-06| 740.82
#2008-08-07| 727.30
#2008-08-08| 730.86
#2008-08-11| 746.43
#2008-08-12| 741.46
#2008-08-13| 733.93
#2008-08-14| 717.95
#2008-08-15| 716.59
#2008-08-18| 729.24
#2008-08-19| 719.99
#2008-08-20| 716.72
#2008-08-21| 726.18
#2008-08-22| 709.32
#2008-08-25| 729.54
#2008-08-26| 729.20
#2008-08-27| 722.55
#2008-08-28| 731.32
#2008-08-29| 758.35
#2008-09-01| .
#2008-09-02| 728.77
#2008-09-03| 728.12
#2008-09-04| 719.21
#2008-09-05| 714.26
#2008-09-08| 735.70
#2008-09-09| 726.50
#2008-09-10| 733.27
#2008-09-11| 738.06
#2008-09-12| 743.75
#2008-09-15| 750.19
#2008-09-16| 722.62
#2008-09-17| 726.73
#2008-09-18| 713.76
#2008-09-19| 740.20
#2008-09-22| 747.76
#2008-09-23| 754.56
#2008-09-24| 748.87
#2008-09-25| 732.30
#2008-09-26| 731.67
#2008-09-29| 719.77
#2008-09-30| 700.45
#2008-10-01| 712.15
#2008-10-02| 698.71
#2008-10-03| 673.35
#2008-10-06| 664.04
#2008-10-07| 636.80
#2008-10-08| 605.42
#2008-10-09| 591.72
#2008-10-10| 553.74
#2008-10-13| 548.43
#2008-10-14| 618.01
#2008-10-15| 603.89
#2008-10-16| 535.20
#2008-10-17| 562.28
#2008-10-20| 576.51
#2008-10-21| 602.54
#2008-10-22| 573.41
#2008-10-23| 573.31
#2008-10-24| 559.01
#2008-10-27| 535.31
#2008-10-28| 556.58
#2008-10-29| 594.21
#2008-10-30| 649.96
#2008-10-31| 622.48
#2008-11-03| 619.59
#2008-11-04| 646.33
#2008-11-05| 672.65
#2008-11-06| 627.27
#2008-11-07| 607.41
#2008-11-10| 642.71
#2008-11-11| 635.99
#2008-11-12| 635.90
#2008-11-13| 634.30
#2008-11-14| 627.97
#2008-11-17| 637.71
#2008-11-18| 623.04
#2008-11-19| 618.52
#2008-11-20| 589.37
#2008-11-21| 616.52
#2008-11-24| 607.33
#2008-11-25| 633.34
#2008-11-26| 627.94
#2008-11-27| .
#2008-11-28| 629.56
#2008-12-01| 624.79
#2008-12-02| 593.14
#2008-12-03| 608.30
#2008-12-04| 613.94
#2008-12-05| 618.79
#2008-12-08| 640.44
#2008-12-09| 656.97
#2008-12-10| 660.45
#2008-12-11| 670.70
#2008-12-12| 648.95
#2008-12-15| 687.11
#2008-12-16| 670.01
#2008-12-17| 682.77
#2008-12-18| 686.63
#2008-12-19| 676.88
#2008-12-22| 675.12
#2008-12-23| 673.00
#2008-12-24| 661.34
#2008-12-25| .
#2008-12-26| 679.26
#2008-12-29| 687.69
#2008-12-30| 693.32
#2008-12-31| 690.27
#2009-01-01| .
#2009-01-02| 688.43
#2009-01-05| 676.25
#2009-01-06| 663.22
#2009-01-07| 670.52
#2009-01-08| 654.11
#2009-01-09| 648.79
#2009-01-12| 656.44
#2009-01-13| 620.76
#2009-01-14| 638.20
#2009-01-15| 618.22
#2009-01-16| 629.67
#2009-01-19| .
#2009-01-20| 616.52
#2009-01-21| 614.07
#2009-01-22| 618.44
#2009-01-23| 592.44
#2009-01-26| 569.08
#2009-01-27| 595.69
#2009-01-28| 592.97
#2009-01-29| 603.36
#2009-01-30| 593.18
#2009-02-02| 576.63
#2009-02-03| 573.18
#2009-02-04| 594.49
#2009-02-05| 588.82
#2009-02-06| 584.23
#2009-02-09| 549.18
#2009-02-10| 559.60
#2009-02-11| 565.41
#2009-02-12| 538.92
#2009-02-13| 540.36
#2009-02-16| .
#2009-02-17| 534.89
#2009-02-18| 544.61
#2009-02-19| 535.30
#2009-02-20| 523.97
#2009-02-23| 506.68
#2009-02-24| 487.79
#2009-02-25| 488.45
#2009-02-26| 482.29
#2009-02-27| 483.81
#2009-03-02| 479.97
#2009-03-03| 474.47
#2009-03-04| 481.09
#2009-03-05| 496.95
#2009-03-06| 486.77
#2009-03-09| 477.43
#2009-03-10| 483.27
#2009-03-11| 487.86
#2009-03-12| 478.27
#2009-03-13| 493.66
#2009-03-16| 505.62
#2009-03-17| 515.43
#2009-03-18| 527.82
#2009-03-19| 554.11
#2009-03-20| 542.43
#2009-03-23| 559.84
#2009-03-24| 573.12
#2009-03-25| 570.10
#2009-03-26| 573.60
#2009-03-27| 577.73
#2009-03-30| 557.37
#2009-03-31| 538.49
#2009-04-01| 553.92
#2009-04-02| 579.68
#2009-04-03| 578.63
#2009-04-06| 571.74
#2009-04-07| 576.38
#2009-04-08| 560.23
#2009-04-09| 582.15
#2009-04-10| .
#2009-04-13| 589.36
#2009-04-14| 584.24
#2009-04-15| 572.31
#2009-04-16| 574.40
#2009-04-17| 590.42
#2009-04-20| 591.73
#2009-04-21| 579.76
#2009-04-22| 577.43
#2009-04-23| 594.34
#2009-04-24| 597.52
#2009-04-27| 600.21
#2009-04-28| 588.55
#2009-04-29| 586.20
#2009-04-30| 606.20
#2009-05-01| 598.70
#2009-05-04| 598.87
#2009-05-05| 600.80
#2009-05-06| 600.91
#2009-05-07| 626.66
#2009-05-08| 622.97
#2009-05-11| 624.17
#2009-05-12| 639.80
#2009-05-13| 640.88
#2009-05-14| 631.03
#2009-05-15| 660.08
#2009-05-18| 635.54
#2009-05-19| 650.84
#2009-05-20| 650.61
#2009-05-21| 652.55
#2009-05-22| 647.97
#2009-05-25| .
#2009-05-26| 657.18
#2009-05-27| 665.94
#2009-05-28| 650.48
#2009-05-29| 654.26
#2009-06-01| 659.39
#2009-06-02| 668.49
#2009-06-03| 677.00
#2009-06-04| 665.58
#2009-06-05| 656.78
#2009-06-08| 655.42
#2009-06-09| 652.34
#2009-06-10| 656.88
#2009-06-11| 667.38
#2009-06-12| 673.24
#2009-06-15| 681.38
#2009-06-16| 665.47
#2009-06-17| 676.60
#2009-06-18| 662.36
#2009-06-19| 656.99
#2009-06-22| 669.07
#2009-06-23| 655.27
#2009-06-24| 654.05
#2009-06-25| 665.11
#2009-06-26| 678.64
#2009-06-29| 671.55
#2009-06-30| 680.80
#2009-07-01| 678.85
#2009-07-02| 676.22
#2009-07-03| .
#2009-07-06| 667.17
#2009-07-07| 662.80
#2009-07-08| 649.74
#2009-07-09| 647.04
#2009-07-10| 654.31
#2009-07-13| 621.65
#2009-07-14| 638.10
#2009-07-15| 623.65
#2009-07-16| 627.59
#2009-07-17| 640.31
#2009-07-20| 637.50
#2009-07-21| 660.64
#2009-07-22| 666.31
#2009-07-23| 651.01
#2009-07-24| 653.69
#2009-07-27| 656.89
#2009-07-28| 662.72
#2009-07-29| 658.62
#2009-07-30| 652.02
#2009-07-31| 680.07
#2009-08-03| 673.50
#2009-08-04| 674.85
#2009-08-05| 668.59
#2009-08-06| 677.62
#2009-08-07| 666.68
#2009-08-10| 673.54
#2009-08-11| 712.28
#2009-08-12| 698.90
#2009-08-13| 707.14
#2009-08-14| 713.76
#2009-08-17| 696.86
#2009-08-18| 691.58
#2009-08-19| 691.26
#2009-08-20| 703.17
#2009-08-21| 692.74
#2009-08-24| 703.35
#2009-08-25| 700.09
#2009-08-26| 706.74
#2009-08-27| 704.27
#2009-08-28| 700.71
#2009-08-31| 700.93
#2009-09-01| 702.10
#2009-09-02| 693.37
#2009-09-03| 684.76
#2009-09-04| 666.72
#2009-09-07| .
#2009-09-08| 682.56
#2009-09-09| 679.32
#2009-09-10| 687.49
#2009-09-11| 696.33
#2009-09-14| 678.88
#2009-09-15| 667.92
#2009-09-16| 678.33
#2009-09-17| 682.99
#2009-09-18| 675.01
#2009-09-21| 669.00
#2009-09-22| 676.67
#2009-09-23| 675.14
#2009-09-24| 679.99
#2009-09-25| 669.06
#2009-09-28| 655.64
#2009-09-29| 657.18
#2009-09-30| 660.52
#2009-10-01| 651.43
#2009-10-02| 638.39
#2009-10-05| 634.68
#2009-10-06| 634.35
#2009-10-07| 647.87
#2009-10-08| 656.75
#2009-10-09| 651.91
#2009-10-12| 649.39
#2009-10-13| 651.41
#2009-10-14| 654.94
#2009-10-15| 651.08
#2009-10-16| 643.90
#2009-10-19| 642.16
#2009-10-20| 652.33
#2009-10-21| 648.16
#2009-10-22| 648.44
#2009-10-23| 643.55
#2009-10-26| 652.53
#2009-10-27| 641.50
#2009-10-28| 637.26
#2009-10-29| 627.55
#2009-10-30| 643.46
#2009-11-02| 638.74
#2009-11-03| 639.47
#2009-11-04| 635.47
#2009-11-05| 634.86
#2009-11-06| 652.67
#2009-11-09| 651.89
#2009-11-10| 655.94
#2009-11-11| 655.52
#2009-11-12| 639.70
#2009-11-13| 638.93
#2009-11-16| 637.98
#2009-11-17| 631.82
#2009-11-18| 623.47
#2009-11-19| 618.91
#2009-11-20| 623.84
#2009-11-23| 624.25
#2009-11-24| 624.01
#2009-11-25| 629.20
#2009-11-26| .
#2009-11-27| 600.55
#2009-11-30| 628.80
#2009-12-01| 638.13
#2009-12-02| 632.84
#2009-12-03| 650.75
#2009-12-04| 635.54
#2009-12-07| 647.28
#2009-12-08| 655.40
#2009-12-09| 648.26
#2009-12-10| 644.26
#2009-12-11| 653.92
#2009-12-14| 663.37
#2009-12-15| 650.09
#2009-12-16| 658.98
#2009-12-17| 655.34
#2009-12-18| 651.39
#2009-12-21| 649.00
#2009-12-22| 654.80
#2009-12-23| 658.17
#2009-12-24| 663.11
#2009-12-25| .
#2009-12-28| 668.44
#2009-12-29| 668.74
#2009-12-30| 656.32
#2009-12-31| 653.38
#2010-01-01| .
#2010-01-04| 663.16
#2010-01-05| 673.38
#2010-01-06| 683.17
#2010-01-07| 674.86
#2010-01-08| 690.05
#2010-01-11| 697.55
#2010-01-12| 711.89
#2010-01-13| 702.28
#2010-01-14| 707.14
#2010-01-15| 710.31
#2010-01-18| .
#2010-01-19| 696.26
#2010-01-20| 703.23
#2010-01-21| 707.49
#2010-01-22| 701.09
#2010-01-25| 697.21
#2010-01-26| 688.69
#2010-01-27| 683.40
#2010-01-28| 689.19
#2010-01-29| 673.43
#2010-02-01| 672.80
#2010-02-02| 684.74
#2010-02-03| 693.07
#2010-02-04| 692.46
#2010-02-05| 690.05
#2010-02-08| 686.08
#2010-02-09| 685.75
#2010-02-10| 694.31
#2010-02-11| 694.17
#2010-02-12| 705.00
#2010-02-15| .
#2010-02-16| 696.38
#2010-02-17| 713.04
#2010-02-18| 710.66
#2010-02-19| 686.31
#2010-02-22| 707.02
#2010-02-23| 710.67
#2010-02-24| 708.52
#2010-02-25| 703.87
#2010-02-26| 703.68
#2010-03-01| 699.36
#2010-03-02| 703.34
#2010-03-03| 714.73
#2010-03-04| 708.79
#2010-03-05| 708.18
#2010-03-08| 722.41
#2010-03-09| 725.83
#2010-03-10| 721.57
#2010-03-11| 732.40
#2010-03-12| 745.32
#2010-03-15| 743.60
#2010-03-16| 750.21
#2010-03-17| 762.11
#2010-03-18| 750.99
#2010-03-19| 755.00
#2010-03-22| 758.02
#2010-03-23| 755.01
#2010-03-24| 745.26
#2010-03-25| 732.10
#2010-03-26| 748.99
#2010-03-29| 748.94
#2010-03-30| 756.64
#2010-03-31| 753.09
#2010-04-01| 761.57
#2010-04-02| .
#2010-04-05| 770.19
#2010-04-06| 765.97
#2010-04-07| 769.82
#2010-04-08| 763.49
#2010-04-09| 761.46
#2010-04-12| 773.66
#2010-04-13| 765.12
#2010-04-14| 771.50
#2010-04-15| 778.11
#2010-04-16| 772.85
#2010-04-19| 762.62
#2010-04-20| 754.96
#2010-04-21| 767.96
#2010-04-22| 768.08
#2010-04-23| 758.65
#2010-04-26| 772.91
#2010-04-27| 778.97
#2010-04-28| 761.77
#2010-04-29| 761.03
#2010-04-30| 782.08
#2010-05-03| 778.17
#2010-05-04| 777.69
#2010-05-05| 777.82
#2010-05-06| 765.45
#2010-05-07| 761.39
#2010-05-10| 750.48
#2010-05-11| 745.17
#2010-05-12| 749.76
#2010-05-13| 770.25
#2010-05-14| 762.28
#2010-05-17| 737.95
#2010-05-18| 724.92
#2010-05-19| 732.10
#2010-05-20| 735.55
#2010-05-21| 717.93
#2010-05-24| 711.77
#2010-05-25| 698.83
#2010-05-26| 695.33
#2010-05-27| 705.08
#2010-05-28| 707.88
#2010-05-31| .
#2010-06-01| 709.14
#2010-06-02| 694.36
#2010-06-03| 712.09
#2010-06-04| 713.69
#2010-06-07| 692.80
#2010-06-08| 690.16
#2010-06-09| 684.69
#2010-06-10| 693.56
#2010-06-11| 696.18
#2010-06-14| 709.45
#2010-06-15| 710.59
#2010-06-16| 721.28
#2010-06-17| 713.32
#2010-06-18| 714.73
#2010-06-21| 727.45
#2010-06-22| 731.61
#2010-06-23| 726.36
#2010-06-24| 731.35
#2010-06-25| 717.45
#2010-06-28| 711.98
#2010-06-29| 710.18
#2010-06-30| 703.21
#2010-07-01| 704.88
#2010-07-02| 698.37
#2010-07-05| .
#2010-07-06| 708.86
#2010-07-07| 706.40
#2010-07-08| 715.12
#2010-07-09| 713.17
#2010-07-12| 709.69
#2010-07-13| 714.92
#2010-07-14| 724.12
#2010-07-15| 722.49
#2010-07-16| 717.77
#2010-07-19| 715.37
#2010-07-20| 710.23
#2010-07-21| 700.31
#2010-07-22| 693.76
#2010-07-23| 711.15
#2010-07-26| 718.58
#2010-07-27| 712.76
#2010-07-28| 731.61
#2010-07-29| 733.74
#2010-07-30| 722.06
#2010-08-02| 718.51
#2010-08-03| 746.01
#2010-08-04| 729.73
#2010-08-05| 748.03
#2010-08-06| 764.14
#2010-08-09| 757.72
#2010-08-10| 752.45
#2010-08-11| 736.59
#2010-08-12| 721.97
#2010-08-13| 715.56
#2010-08-16| 722.42
#2010-08-17| 719.15
#2010-08-18| 726.51
#2010-08-19| 733.29
#2010-08-20| 712.27
#2010-08-23| 714.22
#2010-08-24| 722.82
#2010-08-25| 710.12
#2010-08-26| 709.67
#2010-08-27| 711.77
#2010-08-30| 725.47
#2010-08-31| 703.89
#2010-09-01| 716.09
#2010-09-02| 728.36
#2010-09-03| 733.63
#2010-09-06| .
#2010-09-07| 752.43
#2010-09-08| 733.97
#2010-09-09| 738.65
#2010-09-10| 734.90
#2010-09-13| 739.85
#2010-09-14| 734.62
#2010-09-15| 731.64
#2010-09-16| 726.56
#2010-09-17| 734.21
#2010-09-20| 735.85
#2010-09-21| 732.73
#2010-09-22| 741.93
#2010-09-23| 743.45
#2010-09-24| 732.91
#2010-09-27| 738.32
#2010-09-28| 732.90
#2010-09-29| 735.55
#2010-09-30| 728.82
#2010-10-01| 727.94
#2010-10-04| 716.11
#2010-10-05| 726.36
#2010-10-06| 747.32
#2010-10-07| 756.43
#2010-10-08| 748.29
#2010-10-11| 746.96
#2010-10-12| 736.66
#2010-10-13| 729.25
#2010-10-14| 749.22
#2010-10-15| 739.26
#2010-10-18| 744.78
#2010-10-19| 739.27
#2010-10-20| 747.96
#2010-10-21| 741.92
#2010-10-22| 742.33
#2010-10-25| 746.06
#2010-10-26| 736.37
#2010-10-27| 731.74
#2010-10-28| 727.79
#2010-10-29| 724.76
#2010-11-01| 720.77
#2010-11-02| 726.00
#2010-11-03| 721.56
#2010-11-04| 744.96
#2010-11-05| 751.49
#2010-11-08| 767.41
#2010-11-09| 771.47
#2010-11-10| 760.65
#2010-11-11| 763.31
#2010-11-12| 756.14
#2010-11-15| 753.04
#2010-11-16| 750.65
#2010-11-17| 752.23
#2010-11-18| 766.47
#2010-11-19| 763.58
#2010-11-22| 767.69
#2010-11-23| 770.92
#2010-11-24| 766.75
#2010-11-25| .
#2010-11-26| 767.40
#2010-11-29| 772.09
#2010-11-30| 764.24
#2010-12-01| 757.74
#2010-12-02| 774.23
#2010-12-03| 790.66
#2010-12-06| 794.84
#2010-12-07| 792.33
#2010-12-08| 793.80
#2010-12-09| 795.42
#2010-12-10| 790.19
#2010-12-13| 797.56
#2010-12-14| 804.82
#2010-12-15| 801.78
#2010-12-16| 803.54
#2010-12-17| 803.98
#2010-12-20| 808.03
#2010-12-21| 817.63
#2010-12-22| 822.56
#2010-12-23| 825.70
#2010-12-24| .
#2010-12-27| 823.48
#2010-12-28| 826.56
#2010-12-29| 835.63
#2010-12-30| 828.00
#2010-12-31| 833.92
#2011-01-03| 828.82
#2011-01-04| 838.18
#2011-01-05| 824.34
#2011-01-06| 838.45
#2011-01-07| 839.20
#2011-01-10| 840.85
#2011-01-11| 832.76
#2011-01-12| 833.90
#2011-01-13| 849.30
#2011-01-14| 843.63
#2011-01-17| .
#2011-01-18| 844.97
#2011-01-19| 855.06
#2011-01-20| 847.42
#2011-01-21| 844.51
#2011-01-24| 852.30
#2011-01-25| 862.47
#2011-01-26| 865.15
#2011-01-27| 866.54
#2011-01-28| 864.73
#2011-01-31| 853.31
#2011-02-01| 888.45
#2011-02-02| 905.47
#2011-02-03| 902.05
#2011-02-04| 895.79
#2011-02-07| 894.92
#2011-02-08| 901.37
#2011-02-09| 888.47
#2011-02-10| 884.12
#2011-02-11| 880.26
#2011-02-14| 897.14
#2011-02-15| 893.97
#2011-02-16| 901.93
#2011-02-17| 912.88
#2011-02-18| 911.11
#2011-02-21| .
#2011-02-22| 911.72
#2011-02-23| 903.43
#2011-02-24| 894.37
#2011-02-25| 911.16
#2011-02-28| 926.24
#2011-03-01| 939.50
#2011-03-02| 919.89
#2011-03-03| 915.57
#2011-03-04| 933.30
#2011-03-07| 924.55
#2011-03-08| 907.86
#2011-03-09| 908.03
#2011-03-10| 891.63
#2011-03-11| 899.70
#2011-03-14| 907.54
#2011-03-15| 837.29
#2011-03-16| 892.41
#2011-03-17| 905.58
#2011-03-18| 894.19
#2011-03-21| 894.98
#2011-03-22| 938.96
#2011-03-23| 926.45
#2011-03-24| 932.57
#2011-03-25| 915.71
#2011-03-28| 900.68
#2011-03-29| 877.89
#2011-03-30| 879.62
#2011-03-31| 888.47
#2011-04-01| 875.60
#2011-04-04| 885.61
#2011-04-05| 874.18
#2011-04-06| 856.96
#2011-04-07| 857.57
#2011-04-08| 858.75
#2011-04-11| 862.55
#2011-04-12| 867.80
#2011-04-13| 866.09
#2011-04-14| 877.76
#2011-04-15| 866.97
#2011-04-18| 870.46
#2011-04-19| 858.90
#2011-04-20| 855.98
#2011-04-21| 868.59
#2011-04-22| .
#2011-04-25| 864.82
#2011-04-26| 861.35
#2011-04-27| 852.74
#2011-04-28| 883.74
#2011-04-29| 886.36
#2011-05-02| 902.18
#2011-05-03| 905.23
#2011-05-04| 907.01
#2011-05-05| 913.75
#2011-05-06| 899.73
#2011-05-09| 903.64
#2011-05-10| 913.52
#2011-05-11| 906.28
#2011-05-12| 898.20
#2011-05-13| 891.10
#2011-05-16| 885.83
#2011-05-17| 879.38
#2011-05-18| 890.95
#2011-05-19| 877.56
#2011-05-20| 877.29
#2011-05-23| 867.23
#2011-05-24| 858.69
#2011-05-25| 855.78
#2011-05-26| 870.77
#2011-05-27| 872.66
#2011-05-30| .
#2011-05-31| 876.77
#2011-06-01| 886.56
#2011-06-02| 870.39
#2011-06-03| 875.06
#2011-06-06| 868.38
#2011-06-07| 875.65
#2011-06-08| 882.39
#2011-06-09| 877.05
#2011-06-10| 883.52
#2011-06-13| 876.55
#2011-06-14| 883.24
#2011-06-15| 881.36
#2011-06-16| 867.60
#2011-06-17| 857.36
#2011-06-20| 856.83
#2011-06-21| 863.12
#2011-06-22| 878.64
#2011-06-23| 865.03
#2011-06-24| 873.79
#2011-06-27| 862.95
#2011-06-28| 868.98
#2011-06-29| 880.82
#2011-06-30| 888.89
#2011-07-01| 890.56
#2011-07-04| .
#2011-07-05| 893.35
#2011-07-06| 903.54
#2011-07-07| 902.82
#2011-07-08| 910.97
#2011-07-11| 911.46
#2011-07-12| 907.34
#2011-07-13| 914.20
#2011-07-14| 909.73
#2011-07-15| 912.78
#2011-07-18| 914.62
#2011-07-19| 914.83
#2011-07-20| 919.40
#2011-07-21| 923.28
#2011-07-22| 937.73
#2011-07-25| 929.68
#2011-07-26| 939.25
#2011-07-27| 930.01
#2011-07-28| 926.05
#2011-07-29| 928.14
#2011-08-01| 942.56
#2011-08-02| 929.30
#2011-08-03| 912.17
#2011-08-04| 890.04
#2011-08-05| 875.81
#2011-08-08| 857.97
#2011-08-09| 849.82
#2011-08-10| 868.08
#2011-08-11| 869.15
#2011-08-12| 866.88
#2011-08-15| 878.59
#2011-08-16| 884.01
#2011-08-17| 892.11
#2011-08-18| 877.90
#2011-08-19| 865.76
#2011-08-22| 850.97
#2011-08-23| 865.37
#2011-08-24| 860.64
#2011-08-25| 866.21
#2011-08-26| 870.45
#2011-08-29| 877.45
#2011-08-30| 890.41
#2011-08-31| 891.91
#2011-09-01| 893.58
#2011-09-02| 887.41
#2011-09-05| .
#2011-09-06| 869.43
#2011-09-07| 874.24
#2011-09-08| 883.22
#2011-09-09| 878.08
#2011-09-12| 869.45
#2011-09-13| 875.84
#2011-09-14| 870.78
#2011-09-15| 887.99
#2011-09-16| 898.51
#2011-09-19| 901.18
#2011-09-20| 895.63
#2011-09-21| 903.40
#2011-09-22| 891.81
#2011-09-23| 890.19
#2011-09-26| 869.14
#2011-09-27| 892.93
#2011-09-28| 910.21
#2011-09-29| 916.05
#2011-09-30| 917.08
#2011-10-03| 935.62
#2011-10-04| 911.27
#2011-10-05| 901.74
#2011-10-06| 903.34
#2011-10-07| 898.67
#2011-10-10| 899.02
#2011-10-11| 911.73
#2011-10-12| 884.81
#2011-10-13| 883.87
#2011-10-14| 863.40
#2011-10-17| 883.51
#2011-10-18| 867.08
#2011-10-19| 852.65
#2011-10-20| 855.86
#2011-10-21| 862.21
#2011-10-24| 878.78
#2011-10-25| 866.62
#2011-10-26| 863.01
#2011-10-27| 873.57
#2011-10-28| 871.63
#2011-10-31| 841.82
#2011-11-01| 837.30
#2011-11-02| 829.88
#2011-11-03| 830.57
#2011-11-04| 831.70
#2011-11-07| 826.56
#2011-11-08| 804.98
#2011-11-09| 815.87
#2011-11-10| 802.04
#2011-11-11| 806.77
#2011-11-14| 812.27
#2011-11-15| 810.06
#2011-11-16| 793.56
#2011-11-17| 800.33
#2011-11-18| 786.84
#2011-11-21| 782.58
#2011-11-22| 782.74
#2011-11-23| 778.54
#2011-11-24| .
#2011-11-25| 768.97
#2011-11-28| 770.33
#2011-11-29| 780.81
#2011-11-30| 776.82
#2011-12-01| 785.66
#2011-12-02| 797.50
#2011-12-05| 804.03
#2011-12-06| 792.51
#2011-12-07| 805.62
#2011-12-08| 797.96
#2011-12-09| 792.46
#2011-12-12| 791.10
#2011-12-13| 784.28
#2011-12-14| 775.79
#2011-12-15| 766.46
#2011-12-16| 772.63
#2011-12-19| 758.18
#2011-12-20| 765.93
#2011-12-21| 769.34
#2011-12-22| 764.42
#2011-12-23| 764.32
#2011-12-26| .
#2011-12-27| 775.34
#2011-12-28| 771.20
#2011-12-29| 770.49
#2011-12-30| 787.35
#2012-01-02| .
#2012-01-03| 789.30
#2012-01-04| 799.95
#2012-01-05| 792.34
#2012-01-06| 791.15
#2012-01-09| 793.88
#2012-01-10| 802.13
#2012-01-11| 803.45
#2012-01-12| 798.63
#2012-01-13| 800.66
#2012-01-16| .
#2012-01-17| 827.60
#2012-01-18| 827.06
#2012-01-19| 825.56
#2012-01-20| 838.18
#2012-01-23| 849.20
#2012-01-24| 840.23
#2012-01-25| 838.22
#2012-01-26| 840.30
#2012-01-27| 839.97
#2012-01-30| 837.40
#2012-01-31| 839.24
#2012-02-01| 835.36
#2012-02-02| 828.18
#2012-02-03| 814.52
#2012-02-06| 820.80
#2012-02-07| 827.80
#2012-02-08| 820.20
#2012-02-09| 814.16
#2012-02-10| 814.69
#2012-02-13| 824.84
#2012-02-14| 814.32
#2012-02-15| 819.90
#2012-02-16| 822.16
#2012-02-17| 815.89
#2012-02-20| .
#2012-02-21| 807.08
#2012-02-22| 812.56
#2012-02-23| 822.79
#2012-02-24| 821.60
#2012-02-27| 826.39
#2012-02-28| 825.66
#2012-02-29| 818.92
#2012-03-01| 803.34
#2012-03-02| 805.64
#2012-03-05| 802.16
#2012-03-06| 814.50
#2012-03-07| 804.94
#2012-03-08| 809.89
#2012-03-09| 808.00
#2012-03-12| 806.16
#2012-03-13| 797.93
#2012-03-14| 795.46
#2012-03-15| 799.20
#2012-03-16| 804.45
#2012-03-19| 808.90
#2012-03-20| 805.76
#2012-03-21| 803.48
#2012-03-22| 811.46
#2012-03-23| 804.61
#2012-03-26| 799.09
#2012-03-27| 807.63
#2012-03-28| 804.04
#2012-03-29| 810.01
#2012-03-30| 807.81
#2012-04-02| 800.76
#2012-04-03| 796.76
#2012-04-04| 778.89
#2012-04-05| 778.72
#2012-04-06| .
#2012-04-09| 776.20
#2012-04-10| 783.20
#2012-04-11| 769.51
#2012-04-12| 770.80
#2012-04-13| 776.28
#2012-04-16| 778.86
#2012-04-17| 775.24
#2012-04-18| 778.79
#2012-04-19| 769.02
#2012-04-20| 763.58
#2012-04-23| 768.00
#2012-04-24| 765.93
#2012-04-25| 771.15
#2012-04-26| 787.24
#2012-04-27| 772.57
#2012-04-30| 778.42
#2012-05-01| 767.42
#2012-05-02| 771.13
#2012-05-03| 769.21
#2012-05-04| 774.02
#2012-05-07| 762.33
#2012-05-08| 757.79
#2012-05-09| 740.40
#2012-05-10| 738.24
#2012-05-11| 723.99
#2012-05-14| 725.33
#2012-05-15| 717.31
#2012-05-16| 708.67
#2012-05-17| 725.78
#2012-05-18| 708.28
#2012-05-21| 709.45
#2012-05-22| 720.28
#2012-05-23| 706.80
#2012-05-24| 711.41
#2012-05-25| 705.12
#2012-05-28| .
#2012-05-29| 705.53
#2012-05-30| 706.42
#2012-05-31| 708.63
#2012-06-01| 700.20
#2012-06-04| 685.54
#2012-06-05| 701.40
#2012-06-06| 706.83
#2012-06-07| 716.29
#2012-06-08| 698.97
#2012-06-11| 712.04
#2012-06-12| 720.13
#2012-06-13| 722.19
#2012-06-14| 719.12
#2012-06-15| 723.65
#2012-06-18| 732.80
#2012-06-19| 733.54
#2012-06-20| 741.55
#2012-06-21| 728.15
#2012-06-22| 723.64
#2012-06-25| 735.94
#2012-06-26| 732.47
#2012-06-27| 747.92
#2012-06-28| 757.80
#2012-06-29| 766.01
#2012-07-02| 771.48
#2012-07-03| 772.40
#2012-07-04| .
#2012-07-05| 762.07
#2012-07-06| 764.31
#2012-07-09| 768.53
#2012-07-10| 771.32
#2012-07-11| 767.18
#2012-07-12| 758.60
#2012-07-13| 762.97
#2012-07-16| 767.53
#2012-07-17| 768.81
#2012-07-18| 766.90
#2012-07-19| 766.27
#2012-07-20| 755.54
#2012-07-23| 747.21
#2012-07-24| 742.94
#2012-07-25| 730.34
#2012-07-26| 730.78
#2012-07-27| 738.65
#2012-07-30| 745.65
#2012-07-31| 751.77
#2012-08-01| 747.65
#2012-08-02| 750.02
#2012-08-03| 737.17
#2012-08-06| 761.75
#2012-08-07| 762.74
#2012-08-08| 778.05
#2012-08-09| 779.56
#2012-08-10| 779.94
#2012-08-13| 772.71
#2012-08-14| 762.51
#2012-08-15| 753.51
#2012-08-16| 760.16
#2012-08-17| 764.76
#2012-08-20| 767.93
#2012-08-21| 769.94
#2012-08-22| 768.14
#2012-08-23| 780.02
#2012-08-24| 773.33
#2012-08-27| 771.79
#2012-08-28| 766.80
#2012-08-29| 767.08
#2012-08-30| 760.42
#2012-08-31| 750.96
#2012-09-03| .
#2012-09-04| 755.77
#2012-09-05| 747.85
#2012-09-06| 742.28
#2012-09-07| 764.31
#2012-09-10| 757.10
#2012-09-11| 752.81
#2012-09-12| 766.32
#2012-09-13| 778.14
#2012-09-14| 775.13
#2012-09-17| 770.31
#2012-09-18| 775.50
#2012-09-19| 783.15
#2012-09-20| 783.63
#2012-09-21| 793.40
#2012-09-24| 793.60
#2012-09-25| 798.52
#2012-09-26| 790.92
#2012-09-27| 801.94
#2012-09-28| 795.95
#2012-10-01| 785.38
#2012-10-02| 787.34
#2012-10-03| 783.48
#2012-10-04| 791.73
#2012-10-05| 794.05
#2012-10-08| 799.15
#2012-10-09| 794.24
#2012-10-10| 778.30
#2012-10-11| 768.96
#2012-10-12| 780.32
#2012-10-15| 769.06
#2012-10-16| 783.28
#2012-10-17| 795.87
#2012-10-18| 792.66
#2012-10-19| 785.46
#2012-10-22| 783.96
#2012-10-23| 781.40
#2012-10-24| 782.71
#2012-10-25| 782.29
#2012-10-26| 778.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 781.48
#2012-11-01| 777.37
#2012-11-02| 776.03
#2012-11-05| 772.84
#2012-11-06| 772.28
#2012-11-07| 773.45
#2012-11-08| 759.75
#2012-11-09| 758.53
#2012-11-12| 753.12
#2012-11-13| 752.63
#2012-11-14| 759.70
#2012-11-15| 773.88
#2012-11-16| 779.37
#2012-11-19| 778.78
#2012-11-20| 771.44
#2012-11-21| 769.16
#2012-11-22| .
#2012-11-23| 778.60
#2012-11-26| 781.78
#2012-11-27| 782.25
#2012-11-28| 787.47
#2012-11-29| 786.75
#2012-11-30| 787.27
#2012-12-03| 803.69
#2012-12-04| 804.23
#2012-12-05| 797.26
#2012-12-06| 807.05
#2012-12-07| 809.01
#2012-12-10| 810.96
#2012-12-11| 803.32
#2012-12-12| 801.52
#2012-12-13| 798.63
#2012-12-14| 808.46
#2012-12-17| 807.04
#2012-12-18| 819.27
#2012-12-19| 845.95
#2012-12-20| 841.24
#2012-12-21| 843.82
#2012-12-24| 836.29
#2012-12-25| 844.62
#2012-12-26| 842.92
#2012-12-27| 840.71
#2012-12-28| 839.89
#2012-12-31| 836.29
#2013-01-01| 836.29
#2013-01-02| 830.50
#2013-01-03| 833.95
#2013-01-04| 835.60
#2013-01-07| 838.75
#2013-01-08| 835.44
#2013-01-09| 844.91
#2013-01-10| 852.36
#2013-01-11| 840.18
#2013-01-14| 839.10
#2013-01-15| 846.67
#2013-01-16| 833.64
#2013-01-17| 823.52
#2013-01-18| 820.92
#2013-01-21| 819.38
#2013-01-22| 828.95
#2013-01-23| 811.68
#2013-01-24| 809.44
#2013-01-25| 809.82
#2013-01-28| 806.24
#2013-01-29| 808.95
#2013-01-30| 819.41
#2013-01-31| 819.98
#2013-02-01| 804.57
#2013-02-04| 799.52
#2013-02-05| 782.59
#2013-02-06| 795.47
#2013-02-07| 807.50
#2013-02-08| 790.75
#2013-02-11| 785.19
#2013-02-12| 792.18
#2013-02-13| 787.47
#2013-02-14| 790.54
#2013-02-15| 771.15
#2013-02-18| 780.19
#2013-02-19| 792.31
#2013-02-20| 789.29
#2013-02-21| 791.03
#2013-02-22| 781.59
#2013-02-25| 782.25
#2013-02-26| 789.18
#2013-02-27| 791.38
#2013-02-28| 797.14
#2013-03-01| 793.75
#2013-03-04| 794.27
#2013-03-05| 792.74
#2013-03-06| 792.30
#2013-03-07| 776.73
#2013-03-08| 764.02
#2013-03-11| 771.34
#2013-03-12| 768.59
#2013-03-13| 764.12
#2013-03-14| 760.34
#2013-03-15| 773.51
#2013-03-18| 764.08
#2013-03-19| 769.06
#2013-03-20| 764.32
#2013-03-21| 777.63
#2013-03-22| 772.57
#2013-03-25| 779.16
#2013-03-26| 777.73
#2013-03-27| 777.86
#2013-03-28| 769.02
#2013-03-29| 764.36
#2013-04-01| 756.53
#2013-04-02| 743.02
#2013-04-03| 747.30
#2013-04-04| 739.06
#2013-04-05| 735.75
#2013-04-08| 746.53
#2013-04-09| 771.97
#2013-04-10| 787.07
#2013-04-11| 796.68
#2013-04-12| 807.79
#2013-04-15| 802.52
#2013-04-16| 801.86
#2013-04-17| 804.61
#2013-04-18| 796.62
#2013-04-19| 794.42
#2013-04-22| 830.58
#2013-04-23| 846.86
#2013-04-24| 847.42
#2013-04-25| 854.22
#2013-04-26| 862.52
#2013-04-29| 858.29
#2013-04-30| 882.93
#2013-05-01| 882.48
#2013-05-02| 870.18
#2013-05-03| 861.92
#2013-05-06| 859.59
#2013-05-07| 886.57
#2013-05-08| 909.98
#2013-05-09| 914.86
#2013-05-10| 901.74
#2013-05-13| 900.14
#2013-05-14| 910.34
#2013-05-15| 903.77
#2013-05-16| 902.23
#2013-05-17| 918.75
#2013-05-20| 929.41
#2013-05-21| 917.85
#2013-05-22| 915.70
#2013-05-23| 875.32
#2013-05-24| 884.44
#2013-05-27| 856.65
#2013-05-28| 846.38
#2013-05-29| 871.62
#2013-05-30| 837.93
#2013-05-31| 854.96
#2013-06-03| 839.42
#2013-06-04| 854.06
#2013-06-05| 846.62
#2013-06-06| 815.53
#2013-06-07| 820.01
#2013-06-10| 842.11
#2013-06-11| 867.24
#2013-06-12| 873.63
#2013-06-13| 842.34
#2013-06-14| 853.60
#2013-06-17| 886.48
#2013-06-18| 878.80
#2013-06-19| 895.65
#2013-06-20| 852.22
#2013-06-21| 860.88
#2013-06-24| 863.97
#2013-06-25| 855.18
#2013-06-26| 835.64
#2013-06-27| 850.28
#2013-06-28| 865.41
#2013-07-01| 873.25
#2013-07-02| 881.13
#2013-07-03| 887.86
#2013-07-04| 887.94
#2013-07-05| 891.48
#2013-07-08| 867.04
#2013-07-09| 879.92
#2013-07-10| 884.70
#2013-07-11| 909.27
#2013-07-12| 915.05
#2013-07-15| 910.34
#2013-07-16| 914.98
#2013-07-17| 906.38
#2013-07-18| 905.77
#2013-07-19| 900.50
#2013-07-22| 911.18
#2013-07-23| 915.89
#2013-07-24| 898.59
#2013-07-25| 886.27
#2013-07-26| 877.77
#2013-07-29| 868.75
#2013-07-30| 875.65
#2013-07-31| 871.58
#2013-08-01| 886.13
#2013-08-02| 911.85
#2013-08-05| 905.09
#2013-08-06| 913.89
#2013-08-07| 902.13
#2013-08-08| 898.29
#2013-08-09| 898.72
#2013-08-12| 894.15
#2013-08-13| 901.60
#2013-08-14| 906.05
#2013-08-15| 897.46
#2013-08-16| 889.18
#2013-08-19| 902.10
#2013-08-20| 893.17
#2013-08-21| 889.42
#2013-08-22| 886.87
#2013-08-23| 904.86
#2013-08-26| 907.21
#2013-08-27| 908.76
#2013-08-28| 890.96
#2013-08-29| 889.78
#2013-08-30| 882.14
#2013-09-02| 891.69
#2013-09-03| 895.37
#2013-09-04| 898.99
#2013-09-05| 896.05
#2013-09-06| 893.29
#2013-09-09| 932.66
#2013-09-10| 968.75
#2013-09-11| 960.49
#2013-09-12| 970.59
#2013-09-13| 959.76
#2013-09-16| 964.90
#2013-09-17| 955.68
#2013-09-18| 962.74
#2013-09-19| 967.17
#2013-09-20| 971.81
#2013-09-23| 980.70
#2013-09-24| 967.12
#2013-09-25| 958.96
#2013-09-26| 971.61
#2013-09-27| 974.48
#2013-09-30| 966.81
#2013-10-01| 961.40
#2013-10-02| 960.19
#2013-10-03| 956.84
#2013-10-04| 948.60
#2013-10-07| 927.88
#2013-10-08| 936.68
#2013-10-09| 955.80
#2013-10-10| 952.42
#2013-10-11| 968.63
#2013-10-14| 970.42
#2013-10-15| 974.70
#2013-10-16| 969.60
#2013-10-17| 986.08
#2013-10-18| 991.39
#2013-10-21| 992.78
#2013-10-22| 997.17
#2013-10-23|1009.65
#2013-10-24|1009.99
#2013-10-25| 996.80
#2013-10-28|1000.44
#2013-10-29| 991.56
#2013-10-30|1001.17
#2013-10-31| 999.47
#2013-11-01| 992.06
#2013-11-04| 994.24
#2013-11-05| 994.33
#2013-11-06| 993.88
#2013-11-07| 981.60
#2013-11-08| 973.00
#2013-11-11| 975.76
#2013-11-12| 971.99
#2013-11-13| 968.59
#2013-11-14| 971.68
#2013-11-15| 976.22
#2013-11-18| 980.30
#2013-11-19| 984.23
#2013-11-20| 986.14
#2013-11-21| 978.66
#2013-11-22| 974.22
#2013-11-25| 970.06
#2013-11-26| 969.96
#2013-11-27| 957.59
#2013-11-28| 962.25
#2013-11-29| 965.81
#2013-12-02| 959.62
#2013-12-03| 961.83
#2013-12-04| 945.61
#2013-12-05| 948.21
#2013-12-06| 945.69
#2013-12-09| 956.17
#2013-12-10| 958.36
#2013-12-11| 962.70
#2013-12-12| 953.27
#2013-12-13| 949.86
#2013-12-16| 937.34
#2013-12-17| 947.56
#2013-12-18| 953.70
#2013-12-19| 948.65
#2013-12-20| 956.76
#2013-12-23| 958.79
#2013-12-24| 953.83
#2013-12-25| 955.96
#2013-12-26| 967.20
#2013-12-27| 970.32
#2013-12-30| 979.59
#2013-12-31| 980.25
#2014-01-01| 980.25
#2014-01-02| 981.04
#2014-01-03| 985.05
#2014-01-06| 979.88
#2014-01-07| 975.77
#2014-01-08|1004.43
#2014-01-09| 994.80
#2014-01-10|1000.00
#2014-01-13|1007.30
#2014-01-14| 983.89
#2014-01-15| 994.42
#2014-01-16|1000.75
#2014-01-17| 993.38
#2014-01-20| 992.12
#2014-01-21| 988.49
#2014-01-22| 989.89
#2014-01-23| 983.98
#2014-01-24| 995.83
#2014-01-27| 978.78
#2014-01-28| 964.94
#2014-01-29| 988.77
#2014-01-30| 963.51
#2014-01-31| 970.97
#2014-02-03| 961.88
#2014-02-04| 905.56
#2014-02-05| 923.00
#2014-02-06| 921.15
#2014-02-07| 933.30
#2014-02-10| 940.07
#2014-02-11| 937.10
#2014-02-12| 942.90
#2014-02-13| 937.47
#2014-02-14| 925.00
#2014-02-17| 930.12
#2014-02-18| 948.38
#2014-02-19| 954.63
#2014-02-20| 937.65
#2014-02-21| 951.90
#2014-02-24| 953.72
#2014-02-25| 968.60
#2014-02-26| 966.01
#2014-02-27| 959.49
#2014-02-28| 958.37
#2014-03-03| 958.26
#2014-03-04| 944.80
#2014-03-05| 957.05
#2014-03-06| 955.05
#2014-03-07| 964.57
#2014-03-10| 966.72
#2014-03-11| 975.83
#2014-03-12| 957.06
#2014-03-13| 960.81
#2014-03-14| 941.83
#2014-03-17| 924.80
#2014-03-18| 946.38
#2014-03-19| 940.60
#2014-03-20| 914.73
#2014-03-21| 916.03
#2014-03-24| 930.51
#2014-03-25| 925.44
#2014-03-26| 935.15
#2014-03-27| 948.13
#2014-03-28| 946.60
#2014-03-31| 953.08
#2014-04-01| 956.02
#2014-04-02| 957.92
#2014-04-03| 963.92
#2014-04-04| 971.29
#2014-04-07| 970.18
#2014-04-08| 966.18
#2014-04-09| 949.88
#2014-04-10| 953.26
#2014-04-11| 946.22
#2014-04-14| 944.60
#2014-04-15| 948.15
#2014-04-16| 964.60
#2014-04-17| 959.79
#2014-04-18| 969.76
#2014-04-21| 966.78
#2014-04-22| 962.82
#2014-04-23| 974.14
#2014-04-24| 975.49
#2014-04-25| 982.27
#2014-04-28| 970.50
#2014-04-29| 971.65
#2014-04-30| 983.31
#2014-05-01| 976.65
#2014-05-02| 982.57
#2014-05-05| 983.47
#2014-05-06| 988.62
#2014-05-07| 969.16
#2014-05-08| 956.52
#2014-05-09| 949.13
#2014-05-12| 940.50
#2014-05-13| 954.99
#2014-05-14| 966.39
#2014-05-15| 969.96
#2014-05-16| 957.53
#2014-05-19| 957.65
#2014-05-20| 962.22
#2014-05-21| 963.08
#2014-05-22| 978.08
#2014-05-23| 979.65
#2014-05-26| 985.66
#2014-05-27| 991.91
#2014-05-28|1014.51
#2014-05-29|1024.04
#2014-05-30|1019.48
#2014-06-02|1023.86
#2014-06-03|1028.10
#2014-06-04|1030.82
#2014-06-05|1033.93
#2014-06-06|1033.38
#2014-06-09|1035.92
#2014-06-10|1034.70
#2014-06-11|1046.85
#2014-06-12|1046.60
#2014-06-13|1048.38
#2014-06-16|1042.57
#2014-06-17|1039.28
#2014-06-18|1044.92
#2014-06-19|1064.32
#2014-06-20|1072.63
#2014-06-23|1085.04
#2014-06-24|1085.89
#2014-06-25|1082.65
#2014-06-26|1092.28
#2014-06-27|1077.13
#2014-06-30|1086.42
#2014-07-01|1096.16
#2014-07-02|1087.88
#2014-07-03|1079.56
#2014-07-04|1077.09
#2014-07-07|1074.19
#2014-07-08|1075.52
#2014-07-09|1072.29
#2014-07-10|1065.79
#2014-07-11|1065.67
#2014-07-14|1069.54
#2014-07-15|1070.42
#2014-07-16|1074.05
#2014-07-17|1081.38
#2014-07-18|1080.18
#2014-07-21|1081.33
#2014-07-22|1098.23
#2014-07-23|1098.15
#2014-07-24|1089.10
#2014-07-25|1106.46
#2014-07-28|1114.61
#2014-07-29|1113.19
#2014-07-30|1092.21
#2014-07-31|1093.74
#2014-08-01|1091.14
#2014-08-04|1089.80
#2014-08-05|1065.18
#2014-08-06|1068.68
#2014-08-07|1086.13
#2014-08-08|1068.47
#2014-08-11|1086.54
#2014-08-12|1102.40
#2014-08-13|1102.62
#2014-08-14|1114.96
#2014-08-15|1114.29
#2014-08-18|1117.82
#2014-08-19|1115.90
#2014-08-20|1103.42
#2014-08-21|1098.93
#2014-08-22|1077.69
#2014-08-25|1088.40
#2014-08-26|1098.60
#2014-08-27|1106.88
#2014-08-28|1104.80
#2014-08-29|1099.46
#2014-09-01|1109.44
#2014-09-02|1102.15
#2014-09-03|1110.08
#2014-09-04|1094.42
#2014-09-05|1090.98
#2014-09-08|1094.62
#2014-09-09|1074.68
#2014-09-10|1067.98
#2014-09-11|1056.05
#2014-09-12|1044.71
#2014-09-15|1045.33
#2014-09-16|1041.94
#2014-09-17|1038.08
#2014-09-18|1023.39
#2014-09-19|1027.53
#2014-09-22|1025.55
#2014-09-23|1027.88
#2014-09-24|1044.50
#2014-09-25|1059.91
#2014-09-26|1047.37
#2014-09-29|1051.96
#2014-09-30|1036.42
#2014-10-01|1024.68
#2014-10-02|1006.00
#2014-10-03|1005.83
#2014-10-06|1017.53
#2014-10-07|1014.61
#2014-10-08|1007.91
#2014-10-09| 989.30
#2014-10-10| 979.39
#2014-10-13| 984.82
#2014-10-14| 965.91
#2014-10-15| 984.65
#2014-10-16| 959.09
#2014-10-17| 945.46
#2014-10-20| 981.70
#2014-10-21| 975.48
#2014-10-22|1003.01
#2014-10-23| 992.58
#2014-10-24| 997.94
#2014-10-27|1012.81
#2014-10-28|1001.34
#2014-10-29|1013.97
#2014-10-30|1009.40
#2014-10-31|1016.53
#2014-11-03| 998.79
#2014-11-04|1022.77
#2014-11-05| 999.23
#2014-11-06| 987.49
#2014-11-07| 988.06
#2014-11-10| 987.45
#2014-11-11| 992.98
#2014-11-12| 990.84
#2014-11-13| 975.71
#2014-11-14| 977.63
#2014-11-17| 950.27
#2014-11-18| 965.13
#2014-11-19| 966.47
#2014-11-20| 962.15
#2014-11-21| 965.92
#2014-11-24| 959.59
#2014-11-25| 963.12
#2014-11-26| 965.68
#2014-11-27| 955.09
#2014-11-28| 961.15
#2014-12-01| 970.98
#2014-12-02| 968.01
#2014-12-03| 966.65
#2014-12-04| 970.64
#2014-12-05| 955.24
#2014-12-08| 963.35
#2014-12-09| 970.68
#2014-12-10| 959.52
#2014-12-11| 949.18
#2014-12-12| 966.02
#2014-12-15| 963.01
#2014-12-16| 955.18
#2014-12-17| 957.76
#2014-12-18| 966.22
#2014-12-19| 975.74
#2014-12-22| 979.33
#2014-12-23| 973.20
#2014-12-24| 977.63
#2014-12-25| 976.84
#2014-12-26| 987.18
#2014-12-29| 987.61
#2014-12-30| 987.72
#2014-12-31| 983.53
#2015-01-01| 983.53
#2015-01-02| 981.27
#2015-01-05| 986.90
#2015-01-06| 961.97
#2015-01-07| 955.74
#2015-01-08| 959.24
#2015-01-09| 960.91
#2015-01-12| 960.14
#2015-01-13| 960.72
#2015-01-14| 961.28
#2015-01-15| 985.52
#2015-01-16| 974.59
#2015-01-19| 984.10
#2015-01-20| 983.99
#2015-01-21| 981.71
#2015-01-22| 976.21
#2015-01-23| 981.15
#2015-01-26| 970.02
#2015-01-27| 989.73
#2015-01-28| 982.37
#2015-01-29| 969.01
#2015-01-30| 971.38
#2015-02-02| 969.03
#2015-02-03| 970.38
#2015-02-04| 985.22
#2015-02-05| 983.83
#2015-02-06| 980.39
#2015-02-09| 992.42
#2015-02-10| 985.08
#2015-02-11| 976.72
#2015-02-12| 998.56
#2015-02-13|1003.77
#2015-02-16|1012.83
#2015-02-17|1012.14
#2015-02-18|1023.17
#2015-02-19|1028.57
#2015-02-20|1038.75
#2015-02-23|1048.67
#2015-02-24|1059.35
#2015-02-25|1062.99
#2015-02-26|1060.62
#2015-02-27|1060.22
#2015-03-02|1048.33
#2015-03-03|1054.65
#2015-03-04|1045.27
#2015-03-05|1031.71
#2015-03-06|1028.77
#2015-03-09|1019.60
#2015-03-10|1015.97
#2015-03-11|1018.67
#2015-03-12|1035.12
#2015-03-13|1038.61
#2015-03-16|1033.28
#2015-03-17|1042.50
#2015-03-18|1040.96
#2015-03-19|1038.41
#2015-03-20|1040.68
#2015-03-23|1052.06
#2015-03-24|1062.55
#2015-03-25|1077.74
#2015-03-26|1069.70
#2015-03-27|1059.28
#2015-03-30|1041.52
#2015-03-31|1047.21
#2015-04-01|1041.43
#2015-04-02|1050.55
#2015-04-03|1054.04
#2015-04-06|1045.42
#2015-04-07|1042.33
#2015-04-08|1057.78
#2015-04-09|1052.58
#2015-04-10|1052.39
#2015-04-13|1049.19
#2015-04-14|1062.59
#2015-04-15|1070.34
#2015-04-16|1078.30
#2015-04-17|1072.49
#2015-04-20|1062.44
#2015-04-21|1071.68
#2015-04-22|1074.63
#2015-04-23|1085.91
#2015-04-24|1090.17
#2015-04-27|1086.52
#2015-04-28|1074.15
#2015-04-29|1073.13
#2015-04-30|1055.52
#2015-05-01|1051.61
#2015-05-04|1052.64
#2015-05-05|1053.40
#2015-05-06|1058.26
#2015-05-07|1041.91
#2015-05-08|1037.84
#2015-05-11|1037.31
#2015-05-12|1047.20
#2015-05-13|1057.72
#2015-05-14|1049.57
#2015-05-15|1051.67
#2015-05-18|1053.04
#2015-05-19|1050.88
#2015-05-20|1057.07
#2015-05-21|1050.04
#2015-05-22|1047.11
#2015-05-25|1050.03
#2015-05-26|1039.24
#2015-05-27|1034.16
#2015-05-28|1028.96
#2015-05-29|1029.67
#2015-06-01|1035.92
#2015-06-02|1036.40
#2015-06-03|1037.28
#2015-06-04|1040.70
#2015-06-05|1026.21
#2015-06-08|1027.01
#2015-06-09|1023.56
#2015-06-10|1033.98
#2015-06-11|1042.42
#2015-06-12|1041.57
#2015-06-15|1034.63
#2015-06-16|1034.55
#2015-06-17|1026.23
#2015-06-18|1025.33
#2015-06-19|1033.26
#2015-06-22|1042.40
#2015-06-23|1045.73
#2015-06-24|1046.07
#2015-06-25|1051.40
#2015-06-26|1049.56
#2015-06-29|1038.16
#2015-06-30|1044.84
#2015-07-01|1057.58
#2015-07-02|1075.80
#2015-07-03|1077.62
#2015-07-06|1056.93
#2015-07-07|1055.79
#2015-07-08|1036.48
#2015-07-09|1037.06
#2015-07-10|1028.68
#2015-07-13|1042.25
#2015-07-14|1048.56
#2015-07-15|1048.31
#2015-07-16|1050.86
#2015-07-17|1054.55
#2015-07-20|1052.63
#2015-07-21|1057.30
#2015-07-22|1056.97
#2015-07-23|1054.98
#2015-07-24|1055.32
#2015-07-27|1049.35
#2015-07-28|1046.96
#2015-07-29|1046.95
#2015-07-30|1049.88
#2015-07-31|1065.02
#2015-08-03|1067.37
#2015-08-04|1077.65
#2015-08-05|1098.29
#2015-08-06|1095.24
#2015-08-07|1123.69
#2015-08-10|1133.76
#2015-08-11|1131.92
#2015-08-12|1141.47
#2015-08-13|1149.87
#2015-08-14|1150.40
#2015-08-17|1163.44
#2015-08-18|1162.62
#2015-08-19|1149.54
#2015-08-20|1142.20
#2015-08-21|1126.13
#2015-08-24|1097.88
#2015-08-25|1054.08
#2015-08-26|1085.03
#2015-08-27|1096.57
#2015-08-28|1122.53
#2015-08-31|1119.82
#2015-09-01|1100.16
#2015-09-02|1081.71
#2015-09-03|1086.14
#2015-09-04|1084.41
#2015-09-07|1074.73
#2015-09-08|1036.28
#2015-09-09|1079.47
#2015-09-10|1087.10
#2015-09-11|1091.49
#2015-09-14|1099.62
#2015-09-15|1080.41
#2015-09-16|1075.83
#2015-09-17|1089.90
#2015-09-18|1075.27
#2015-09-21|1065.96
#2015-09-22|1066.34
#2015-09-23|1047.24
#2015-09-24|1035.88
#2015-09-25|1049.28
#2015-09-28|1058.21
#2015-09-29|1033.28
#2015-09-30|1045.17
#2015-10-01|1058.13
#2015-10-02|1059.18
#2015-10-05|1060.43
#2015-10-06|1064.66
#2015-10-07|1077.82
#2015-10-08|1077.30
#2015-10-09|1111.78
#2015-10-12|1123.56
#2015-10-13|1132.78
#2015-10-14|1115.49
#2015-10-15|1140.23
#2015-10-16|1131.01
#2015-10-19|1131.72
#2015-10-20|1112.08
#2015-10-21|1125.77
#2015-10-22|1103.50
#2015-10-23|1113.67
#2015-10-26|1112.67
#2015-10-27|1106.34
#2015-10-28|1094.78
#2015-10-29|1089.03
#2015-10-30|1091.67
#2015-11-02|1080.47
#2015-11-03|1083.74
#2015-11-04|1060.25
#2015-11-05|1062.79
#2015-11-06|1056.15
#2015-11-09|1067.46
#2015-11-10|1070.63
#2015-11-11|1080.78
#2015-11-12|1084.40
#2015-11-13|1080.72
#2015-11-16|1063.18
#2015-11-17|1074.05
#2015-11-18|1071.65
#2015-11-19|1085.65
#2015-11-20|1087.15
#2015-11-23|1098.30
#2015-11-24|1115.27
#2015-11-25|1104.22
#2015-11-26|1111.82
#2015-11-27|1093.96
#2015-11-30|1071.32
#2015-12-01|1092.21
#2015-12-02|1090.83
#2015-12-03|1086.91
#2015-12-04|1069.42
#2015-12-07|1067.11
#2015-12-08|1054.44
#2015-12-09|1055.37
#2015-12-10|1053.55
#2015-12-11|1067.95
#2015-12-14|1061.13
#2015-12-15|1045.18
#2015-12-16|1069.32
#2015-12-17|1076.33
#2015-12-18|1070.09
#2015-12-21|1072.34
#2015-12-22|1081.01
#2015-12-23|1079.26
#2015-12-24|1069.69
#2015-12-25|1065.55
#2015-12-28|1059.64
#2015-12-29|1072.32
#2015-12-30|1063.52
#2015-12-31|1065.24
#2016-01-01|1065.24
#2016-01-04|1044.95
#2016-01-05|1050.10
#2016-01-06|1049.98
#2016-01-07|1034.68
#2016-01-08|1030.92
#2016-01-11|1027.87
#2016-01-12| 998.39
#2016-01-13|1032.00
#2016-01-14|1010.54
#2016-01-15|1007.26
#2016-01-18|1000.63
#2016-01-19|1005.91
#2016-01-20| 976.42
#2016-01-21| 960.20
#2016-01-22| 999.44
#2016-01-25|1006.05
#2016-01-26| 984.11
#2016-01-27|1002.74
#2016-01-28|1011.05
#2016-01-29|1039.74
#2016-02-01|1069.41
#2016-02-02|1062.60
#2016-02-03|1044.04
#2016-02-04|1055.39
#2016-02-05|1042.90
#2016-02-08|1053.46
#2016-02-09|1027.75
#2016-02-10|1008.11
#2016-02-11|1013.43
#2016-02-12| 958.39
#2016-02-15|1012.49
#2016-02-16| 996.36
#2016-02-17| 974.75
#2016-02-18| 992.03
#2016-02-19| 982.18
#2016-02-22| 982.47
#2016-02-23| 980.81
#2016-02-24| 982.63
#2016-02-25|1000.38
#2016-02-26| 993.94
#2016-02-29| 984.26
#2016-03-01| 994.00
#2016-03-02|1016.14
#2016-03-03|1020.95
#2016-03-04|1031.87
#2016-03-07|1034.67
#2016-03-08|1030.27
#2016-03-09|1020.61
#2016-03-10|1024.21
#2016-03-11|1040.22
#2016-03-14|1055.10
#2016-03-15|1061.08
#2016-03-16|1047.77
#2016-03-17|1072.41
#2016-03-18|1070.61
#2016-03-21|1067.51
#2016-03-22|1088.89
#2016-03-23|1083.51
#2016-03-24|1080.32
#2016-03-25|1059.96
#2016-03-28|1066.47
#2016-03-29|1067.21
#2016-03-30|1065.62
#2016-03-31|1062.82
#2016-04-01|1029.83
#2016-04-04|1036.15
#2016-04-05|1017.82
#2016-04-06|1020.12
#2016-04-07|1046.10
#2016-04-08|1053.22
#2016-04-11|1057.06
#2016-04-12|1060.78
#2016-04-13|1069.53
#2016-04-14|1091.24
#2016-04-15|1100.86
#2016-04-18|1101.07
#2016-04-19|1112.22
#2016-04-20|1108.76
#2016-04-21|1120.72
#2016-04-22|1107.78
#2016-04-25|1095.15
#2016-04-26|1092.07
#2016-04-27|1090.78
#2016-04-28|1090.84
#2016-04-29|1102.18
#2016-05-02|1073.02
#2016-05-03|1074.72
#2016-05-04|1061.76
#2016-05-05|1057.99
#2016-05-06|1054.24
#2016-05-09|1044.81
#2016-05-10|1064.04
#2016-05-11|1070.29
#2016-05-12|1070.74
#2016-05-13|1060.96
#2016-05-16|1061.40
#2016-05-17|1077.07
#2016-05-18|1068.39
#2016-05-19|1052.63
#2016-05-20|1055.98
#2016-05-23|1058.60
#2016-05-24|1045.63
#2016-05-25|1053.79
#2016-05-26|1068.59
#2016-05-27|1080.07
#2016-05-30|1076.87
#2016-05-31|1077.13
#2016-06-01|1070.44
#2016-06-02|1053.41
#2016-06-03|1084.40
#2016-06-06|1070.67
#2016-06-07|1082.70
#2016-06-08|1087.06
#2016-06-09|1081.15
#2016-06-10|1076.73
#2016-06-13|1047.05
#2016-06-14|1043.35
#2016-06-15|1035.00
#2016-06-16|1028.12
#2016-06-17|1036.93
#2016-06-20|1065.26
#2016-06-21|1071.95
#2016-06-22|1065.79
#2016-06-23|1057.82
#2016-06-24|1013.63
#2016-06-27|1039.28
#2016-06-28|1040.26
#2016-06-29|1059.56
#2016-06-30|1072.92
#2016-07-01|1077.60
#2016-07-04|1079.04
#2016-07-05|1090.07
#2016-07-06|1073.91
#2016-07-07|1072.69
#2016-07-08|1054.99
#2016-07-11|1090.07
#2016-07-12|1088.37
#2016-07-13|1099.97
#2016-07-14|1103.57
#2016-07-15|1102.65
#2016-07-18|1102.35
#2016-07-19|1111.34
#2016-07-20|1118.05
#2016-07-21|1130.06
#2016-07-22|1127.62
#2016-07-25|1128.84
#2016-07-26|1140.07
#2016-07-27|1157.23
#2016-07-28|1158.78
#2016-07-29|1182.97
#2016-08-01|1170.02
#2016-08-02|1171.52
#2016-08-03|1145.20
#2016-08-04|1142.44
#2016-08-05|1126.01
#2016-08-08|1134.53
#2016-08-09|1139.14
#2016-08-10|1162.42
#2016-08-11|1161.30
#2016-08-12|1167.24
#2016-08-15|1158.97
#2016-08-16|1152.54
#2016-08-17|1142.64
#2016-08-18|1148.09
#2016-08-19|1145.73
#2016-08-22|1150.21
#2016-08-23|1155.29
#2016-08-24|1153.82
#2016-08-25|1151.17
#2016-08-26|1144.83
#2016-08-29|1138.60
#2016-08-30|1138.18
#2016-08-31|1140.13
#2016-09-01|1139.23
#2016-09-02|1132.35
#2016-09-05|1142.91
#2016-09-06|1165.33
#2016-09-07|1177.13
#2016-09-08|1169.82
#2016-09-09|1155.23
#2016-09-12|1138.69
#2016-09-13|1138.98
#2016-09-14|1134.41
#2016-09-15|1132.10
#2016-09-16|1126.88
#2016-09-19|1130.41
#2016-09-20|1132.70
#2016-09-21|1157.78
#2016-09-22|1164.49
#2016-09-23|1161.58
#2016-09-26|1152.34
#2016-09-27|1171.35
#2016-09-28|1157.56
#2016-09-29|1160.25
#2016-09-30|1150.44
#2016-10-03|1152.47
#2016-10-04|1146.39
#2016-10-05|1135.66
#2016-10-06|1155.13
#2016-10-07|1156.42
#2016-10-10|1150.70
#2016-10-11|1152.06
#2016-10-12|1151.85
#2016-10-13|1149.96
#2016-10-14|1150.25
#2016-10-17|1145.24
#2016-10-18|1159.93
#2016-10-19|1174.66
#2016-10-20|1170.11
#2016-10-21|1159.16
#2016-10-24|1177.71
#2016-10-25|1186.27
#2016-10-26|1191.55
#2016-10-27|1184.91
#2016-10-28|1178.72
#2016-10-31|1178.91
#2016-11-01|1173.19
#2016-11-02|1157.36
#2016-11-03|1159.11
#2016-11-04|1140.95
#2016-11-07|1151.13
#2016-11-08|1155.41
#2016-11-09|1104.09
#2016-11-10|1140.96
#2016-11-11|1142.68
#2016-11-14|1125.05
#2016-11-15|1124.48
#2016-11-16|1135.99
#2016-11-17|1135.96
#2016-11-18|1125.80
#2016-11-21|1136.58
#2016-11-22|1141.16
#2016-11-23|1123.94
#2016-11-24|1115.91
#2016-11-25|1112.95
#2016-11-28|1134.16
#2016-11-29|1116.17
#2016-11-30|1115.61
#2016-12-01|1116.93
#2016-12-02|1113.11
#2016-12-05|1100.40
#2016-12-06|1125.42
#2016-12-07|1136.23
#2016-12-08|1138.75
#2016-12-09|1129.65
#2016-12-12|1133.17
#2016-12-13|1142.06
#2016-12-14|1141.69
#2016-12-15|1113.54
#2016-12-16|1121.11
#2016-12-19|1128.75
#2016-12-20|1119.31
#2016-12-21|1126.49
#2016-12-22|1129.41
#2016-12-23|1127.61
#2016-12-26|1117.45
#2016-12-27|1106.00
#2016-12-28|1110.96
#2016-12-29|1111.50
#2016-12-30|1109.10
#2017-01-02|1110.41
#2017-01-03|1105.24
#2017-01-04|1136.04
#2017-01-05|1147.25
#2017-01-06|1141.53
#2017-01-09|1134.02
#2017-01-10|1137.49
#2017-01-11|1134.47
#2017-01-12|1150.13
#2017-01-13|1153.21
#2017-01-16|1148.03
#2017-01-17|1135.63
#2017-01-18|1133.54
#2017-01-19|1121.42
#2017-01-20|1122.99
#2017-01-23|1131.94
#2017-01-24|1129.27
#2017-01-25|1136.39
#2017-01-26|1148.47
#2017-01-27|1147.65
#2017-01-30|1151.55
#2017-01-31|1149.15
#2017-02-01|1147.68
#2017-02-02|1146.83
#2017-02-03|1146.03
#2017-02-06|1157.57
#2017-02-07|1160.06
#2017-02-08|1162.75
#2017-02-09|1144.09
#2017-02-10|1152.83
#2017-02-13|1154.74
#2017-02-14|1147.32
#2017-02-15|1155.63
#2017-02-16|1163.38
#2017-02-17|1155.99
#2017-02-20|1152.31
#2017-02-21|1158.98
#2017-02-22|1160.94
#2017-02-23|1168.27
#2017-02-24|1163.59
#2017-02-27|1158.08
#2017-02-28|1163.99
#2017-03-01|1158.46
#2017-03-02|1158.27
#2017-03-03|1144.29
#2017-03-06|1142.43
#2017-03-07|1147.67
#2017-03-08|1146.11
#2017-03-09|1143.72
#2017-03-10|1150.45
#2017-03-13|1157.99
#2017-03-14|1171.46
#2017-03-15|1168.76
#2017-03-16|1193.07
#2017-03-17|1189.10
#2017-03-20|1192.95
#2017-03-21|1199.10
#2017-03-22|1187.77
#2017-03-23|1194.34
#2017-03-24|1195.48
#2017-03-27|1189.21
#2017-03-28|1203.24
#2017-03-29|1192.80
#2017-03-30|1168.71
#2017-03-31|1163.72
#2017-04-03|1181.14
#2017-04-04|1175.62
#2017-04-05|1168.74
#2017-04-06|1151.27
#2017-04-07|1157.60
#2017-04-10|1157.75
#2017-04-11|1165.95
#2017-04-12|1168.28
#2017-04-13|1170.80
#2017-04-14|1159.41
#2017-04-17|1168.03
#2017-04-18|1178.76
#2017-04-19|1170.55
#2017-04-20|1171.53
#2017-04-21|1191.00
#2017-04-24|1195.92
#2017-04-25|1194.05
#2017-04-26|1201.61
#2017-04-27|1187.71
#2017-04-28|1188.13
#2017-05-01|1186.28
#2017-05-02|1191.94
#2017-05-03|1190.22
#2017-05-04|1187.98
#2017-05-05|1188.40
#2017-05-08|1211.16
#2017-05-09|1202.38
#2017-05-10|1189.26
#2017-05-11|1195.70
#2017-05-12|1200.95
#2017-05-15|1211.60
#2017-05-16|1226.56
#2017-05-17|1233.15
#2017-05-18|1224.08
#2017-05-19|1228.29
#2017-05-22|1240.29
#2017-05-23|1236.45
#2017-05-24|1230.07
#2017-05-25|1242.79
#2017-05-26|1242.50
#2017-05-29|1247.41
#2017-05-30|1254.11
#2017-05-31|1258.17
#2017-06-01|1262.63
#2017-06-02|1285.89
#2017-06-05|1288.05
#2017-06-06|1287.99
#2017-06-07|1276.83
#2017-06-08|1272.99
#2017-06-09|1261.26
#2017-06-12|1278.50
#2017-06-13|1293.68
#2017-06-14|1309.80
#2017-06-15|1298.85
#2017-06-16|1295.64
#2017-06-19|1304.10
#2017-06-20|1308.55
#2017-06-21|1311.06
#2017-06-22|1321.95
#2017-06-23|1329.66
#2017-06-26|1326.17
#2017-06-27|1320.19
#2017-06-28|1317.74
#2017-06-29|1322.20
#2017-06-30|1314.38
#2017-07-03|1302.89
#2017-07-04|1294.80
#2017-07-05|1302.13
#2017-07-06|1313.07
#2017-07-07|1294.56
#2017-07-10|1301.80
#2017-07-11|1312.88
#2017-07-12|1311.24
#2017-07-13|1316.62
#2017-07-14|1328.09
#2017-07-17|1330.27
#2017-07-18|1337.17
#2017-07-19|1337.13
#2017-07-20|1343.68
#2017-07-21|1344.55
#2017-07-24|1340.69
#2017-07-25|1324.46
#2017-07-26|1316.42
#2017-07-27|1324.92
#2017-07-28|1324.53
#2017-07-31|1333.59
#2017-08-01|1349.26
#2017-08-02|1339.85
#2017-08-03|1339.74
#2017-08-04|1333.93
#2017-08-07|1355.17
#2017-08-08|1342.51
#2017-08-09|1324.41
#2017-08-10|1328.19
#2017-08-11|1326.79
#2017-08-14|1309.67
#2017-08-15|1309.19
#2017-08-16|1300.50
#2017-08-17|1307.32
#2017-08-18|1300.61
#2017-08-21|1316.95
#2017-08-22|1308.54
#2017-08-23|1319.95
#2017-08-24|1310.11
#2017-08-25|1305.16
#2017-08-28|1305.25
#2017-08-29|1318.37
#2017-08-30|1308.73
#2017-08-31|1309.30
#2017-09-01|1322.40
#2017-09-04|1308.25
#2017-09-05|1305.13
#2017-09-06|1309.27
#2017-09-07|1325.24
#2017-09-08|1333.10
#2017-09-11|1336.96
#2017-09-12|1322.40
#2017-09-13|1312.38
#2017-09-14|1307.40
#2017-09-15|1317.99
#2017-09-18|1323.34
#2017-09-19|1334.70
#2017-09-20|1342.40
#2017-09-21|1335.89
#2017-09-22|1336.39
#2017-09-25|1350.33
#2017-09-26|1347.25
#2017-09-27|1333.58
#2017-09-28|1343.56
#2017-09-29|1346.21
#2017-10-02|1346.58
#2017-10-03|1354.00
#2017-10-04|1356.36
#2017-10-05|1357.05
#2017-10-06|1356.00
#2017-10-09|1357.05
#2017-10-10|1391.20
#2017-10-11|1392.64
#2017-10-12|1393.89
#2017-10-13|1408.92
#2017-10-16|1419.75
#2017-10-17|1413.24
#2017-10-18|1403.55
#2017-10-19|1402.12
#2017-10-20|1392.84
#2017-10-23|1401.76
#2017-10-24|1412.21
#2017-10-25|1422.73
#2017-10-26|1423.54
#2017-10-27|1427.87
#2017-10-30|1439.50
#2017-10-31|1443.04
#2017-11-01|1467.98
#2017-11-02|1483.35
#2017-11-03|1480.04
#2017-11-06|1485.20
#2017-11-07|1500.56
#2017-11-08|1485.72
#2017-11-09|1493.03
#2017-11-10|1476.33
#2017-11-13|1451.29
#2017-11-14|1447.02
#2017-11-15|1423.67
#2017-11-16|1447.17
#2017-11-17|1455.63
#2017-11-20|1448.16
#2017-11-21|1448.52
#2017-11-22|1462.03
#2017-11-23|1466.50
#2017-11-24|1462.57
#2017-11-27|1451.66
#2017-11-28|1463.40
#2017-11-29|1467.94
#2017-11-30|1459.66
#2017-12-01|1456.00
#2017-12-04|1452.93
#2017-12-05|1463.38
#2017-12-06|1443.36
#2017-12-07|1462.79
#2017-12-08|1460.33
#2017-12-11|1457.19
#2017-12-12|1464.30
#2017-12-13|1467.04
#2017-12-14|1461.77
#2017-12-15|1456.65
#2017-12-18|1471.07
#2017-12-19|1437.19
#2017-12-20|1428.39
#2017-12-21|1431.29
#2017-12-22|1426.34
#2017-12-25|1431.67
#2017-12-26|1434.92
#2017-12-27|1443.73
#2017-12-28|1443.09
#2017-12-29|1448.46
#2018-01-01|1448.46
#2018-01-02|1458.45
#2018-01-03|1452.83
#2018-01-04|1490.44
#2018-01-05|1495.84
#2018-01-08|1499.19
#2018-01-09|1514.90
#2018-01-10|1515.90
#2018-01-11|1502.63
#2018-01-12|1495.21
#2018-01-15|1504.67
#2018-01-16|1509.74
#2018-01-17|1504.19
#2018-01-18|1500.25
#2018-01-19|1525.05
#2018-01-22|1520.27
#2018-01-23|1540.25
#2018-01-24|1545.50
#2018-01-25|1541.35
#2018-01-26|1522.89
#2018-01-29|1522.73
#2018-01-30|1500.59
#2018-01-31|1487.69
#2018-02-01|1494.93
#2018-02-02|1473.74
#2018-02-05|1443.24
#2018-02-06|1375.96
#2018-02-07|1361.82
#2018-02-08|1383.92
#2018-02-09|1350.71
#2018-02-12|1353.38
#2018-02-13|1361.28
#2018-02-14|1368.84
#2018-02-15|1384.36
#2018-02-16|1412.93
#2018-02-19|1427.56
#2018-02-20|1410.31
#2018-02-21|1411.46
#2018-02-22|1394.87
#2018-02-23|1420.91
#2018-02-26|1420.29
#2018-02-27|1418.16
#2018-02-28|1407.50
#2018-03-01|1370.65
#2018-03-02|1359.27
#2018-03-05|1353.91
#2018-03-06|1372.55
#2018-03-07|1364.20
#2018-03-08|1360.87
#2018-03-09|1372.42
#2018-03-12|1392.29
#2018-03-13|1394.00
#2018-03-14|1384.58
#2018-03-15|1380.99
#2018-03-16|1382.34
#2018-03-19|1370.35
#2018-03-20|1363.54
#2018-03-21|1362.16
#2018-03-22|1383.14
#2018-03-23|1327.89
#2018-03-26|1333.83
#2018-03-27|1370.08
#2018-03-28|1341.04
#2018-03-29|1365.29
#2018-03-30|1380.28
#2018-04-02|1374.99
#2018-04-03|1370.46
#2018-04-04|1365.67
#2018-04-05|1380.57
#2018-04-06|1379.62
#2018-04-09|1388.54
#2018-04-10|1406.60
#2018-04-11|1402.42
#2018-04-12|1384.09
#2018-04-13|1396.37
#2018-04-16|1400.28
#2018-04-17|1397.98
#2018-04-18|1430.95
#2018-04-19|1439.75
#2018-04-20|1429.37
#2018-04-23|1412.07
#2018-04-24|1422.48
#2018-04-25|1410.97
#2018-04-26|1427.09
#2018-04-27|1448.60
#2018-04-30|1455.72
#2018-05-01|1434.02
#2018-05-02|1421.79
#2018-05-03|1430.11
#2018-05-04|1427.08
#2018-05-07|1428.67
#2018-05-08|1426.36
#2018-05-09|1420.66
#2018-05-10|1438.06
#2018-05-11|1466.10
#2018-05-14|1469.25
#2018-05-15|1452.80
#2018-05-16|1432.53
#2018-05-17|1427.19
#2018-05-18|1424.52
#2018-05-21|1422.36
#2018-05-22|1419.61
#2018-05-23|1415.40
#2018-05-24|1408.60
#2018-05-25|1403.11
#2018-05-28|1420.78
#2018-05-29|1415.09
#2018-05-30|1386.89
#2018-05-31|1395.38
#2018-06-01|1394.44
#2018-06-04|1413.80
#2018-06-05|1411.51
#2018-06-06|1409.23
#2018-06-07|1419.92
#2018-06-08|1416.34
#2018-06-11|1421.86
#2018-06-12|1422.41
#2018-06-13|1424.13
#2018-06-14|1397.11
#2018-06-15|1392.27
#2018-06-18|1382.20
#2018-06-19|1365.71
#2018-06-20|1365.93
#2018-06-21|1370.49
#2018-06-22|1370.29
#2018-06-25|1360.05
#2018-06-26|1366.49
#2018-06-27|1358.30
#2018-06-28|1355.66
#2018-06-29|1346.52
#2018-07-02|1312.76
#2018-07-03|1306.08
#2018-07-04|1314.44
#2018-07-05|1296.16
#2018-07-06|1307.05
#2018-07-09|1329.96
#2018-07-10|1334.85
#2018-07-11|1323.33
#2018-07-12|1312.49
#2018-07-13|1318.45
#2018-07-16|1319.65
#2018-07-17|1323.50
#2018-07-18|1319.71
#2018-07-19|1324.34
#2018-07-20|1331.81
#2018-07-23|1323.76
#2018-07-24|1346.58
#2018-07-25|1356.68
#2018-07-26|1373.13
#2018-07-27|1374.86
#2018-07-30|1374.13
#2018-07-31|1356.80
#2018-08-01|1332.01
#2018-08-02|1317.43
#2018-08-03|1316.97
#2018-08-06|1282.94
#2018-08-07|1301.19
#2018-08-08|1304.99
#2018-08-09|1301.74
#2018-08-10|1290.54
#2018-08-13|1261.76
#2018-08-14|1289.62
#2018-08-15|1283.24
#2018-08-16|1275.35
#2018-08-17|1286.33
#2018-08-20|1287.92
#2018-08-21|1286.00
#2018-08-22|1297.95
#2018-08-23|1296.72
#2018-08-24|1300.46
#2018-08-27|1308.45
#2018-08-28|1309.87
#2018-08-29|1303.88
#2018-08-30|1309.43
#2018-08-31|1315.56
#2018-09-03|1294.36
#2018-09-04|1296.65
#2018-09-05|1295.80
#2018-09-06|1299.20
#2018-09-07|1287.71
#2018-09-10|1298.75
#2018-09-11|1302.98
#2018-09-12|1300.57
#2018-09-13|1320.47
#2018-09-14|1336.08
#2018-09-17|1336.39
#2018-09-18|1348.08
#2018-09-19|1368.24
#2018-09-20|1363.96
#2018-09-21|1370.06
#2018-09-24|1369.86
#2018-09-25|1385.06
#2018-09-26|1381.11
#2018-09-27|1357.50
#2018-09-28|1360.51
#2018-10-01|1360.78
#2018-10-02|1358.13
#2018-10-03|1336.03
#2018-10-04|1342.50
#2018-10-05|1336.11
#2018-10-08|1339.86
#2018-10-09|1325.26
#2018-10-10|1325.97
#2018-10-11|1273.79
#2018-10-12|1293.73
#2018-10-15|1264.87
#2018-10-16|1273.16
#2018-10-17|1293.03
#2018-10-18|1284.02
#2018-10-19|1276.47
#2018-10-22|1268.14
#2018-10-23|1216.41
#2018-10-24|1219.68
#2018-10-25|1175.31
#2018-10-26|1174.68
#2018-10-29|1164.39
#2018-10-30|1179.07
#2018-10-31|1191.19
#2018-11-01|1184.81
#2018-11-02|1210.92
#2018-11-05|1202.18
#2018-11-06|1204.44
#2018-11-07|1172.48
#2018-11-08|1198.52
#2018-11-09|1186.08
#2018-11-12|1191.65
#2018-11-13|1167.36
#2018-11-14|1169.31
#2018-11-15|1168.01
#2018-11-16|1160.32
#2018-11-19|1165.85
#2018-11-20|1161.87
#2018-11-21|1151.91
#2018-11-22|1154.03
#2018-11-23|1158.94
#2018-11-26|1173.96
#2018-11-27|1175.69
#2018-11-28|1182.31
#2018-11-29|1207.27
#2018-11-30|1200.25
#2018-12-03|1213.72
#2018-12-04|1184.23
#2018-12-05|1179.31
#2018-12-06|1170.12
#2018-12-07|1168.33
#2018-12-10|1151.05
#2018-12-11|1135.33
#2018-12-12|1165.31
#2018-12-13|1184.16
#2018-12-14|1162.52
#2018-12-17|1171.09
#2018-12-18|1160.63
#2018-12-19|1166.32
#2018-12-20|1145.03
#2018-12-21|1140.24
#2018-12-24|1143.87
#2018-12-25|1090.47
#2018-12-26|1094.57
#2018-12-27|1145.24
#2018-12-28|1140.12
#2018-12-31|1145.95
#2019-01-01|1145.95
#2019-01-02|1146.29
#2019-01-03|1161.79
#2019-01-04|1139.40
#2019-01-07|1169.54
#2019-01-08|1173.67
#2019-01-09|1195.87
#2019-01-10|1189.18
#2019-01-11|1194.38
#2019-01-14|1195.77
#2019-01-15|1213.47
#2019-01-16|1205.26
#2019-01-17|1203.83
#2019-01-18|1209.18
#2019-01-21|1204.87
#2019-01-22|1204.86
#2019-01-23|1201.48
#2019-01-24|1205.48
#2019-01-25|1214.85
#2019-01-28|1204.94
#2019-01-29|1209.87
#2019-01-30|1204.51
#2019-01-31|1225.86
#2019-02-01|1213.39
#2019-02-04|1220.40
#2019-02-05|1222.22
#2019-02-06|1226.51
#2019-02-07|1211.50
#2019-02-08|1190.67
#2019-02-11|1185.83
#2019-02-12|1204.58
#2019-02-13|1213.70
#2019-02-14|1229.02
#2019-02-15|1215.33
#2019-02-18|1229.78
#2019-02-19|1231.79
#2019-02-20|1241.25
#2019-02-21|1236.51
#2019-02-22|1230.80
#2019-02-25|1234.73
#2019-02-26|1235.27
#2019-02-27|1241.85
#2019-02-28|1230.50
#2019-03-01|1235.68
#2019-03-04|1244.00
#2019-03-05|1240.84
#2019-03-06|1233.41
#2019-03-07|1235.80
#2019-03-08|1215.61
#2019-03-11|1219.97
#2019-03-12|1230.31
#2019-03-13|1214.81
#2019-03-14|1213.80
#2019-03-15|1216.59
#2019-03-18|1226.58
#2019-03-19|1232.85
#2019-03-20|1234.07
#2019-03-21|1236.96
#2019-03-22|1254.41
#2019-03-25|1214.97
#2019-03-26|1251.38
#2019-03-27|1251.45
#2019-03-28|1228.64
#2019-03-29|1249.37
#2019-04-01|1256.48
#2019-04-02|1253.93
#2019-04-03|1253.44
#2019-04-04|1249.99
#2019-04-05|1254.06
#2019-04-08|1256.28
#2019-04-09|1250.71
#2019-04-10|1238.78
#2019-04-11|1240.86
#2019-04-12|1235.15
#2019-04-15|1248.24
#2019-04-16|1251.33
#2019-04-17|1243.07
#2019-04-18|1230.85
#2019-04-19|1233.83
#2019-04-22|1233.32
#2019-04-23|1245.38
#2019-04-24|1233.62
#2019-04-25|1236.80
#2019-04-26|1246.47
#2019-04-29|1245.51
#2019-04-30|1246.48
#2019-05-01|1248.37
#2019-05-02|1246.01
#2019-05-03|1246.51
#2019-05-06|1249.02
#2019-05-07|1230.24
#2019-05-08|1206.93
#2019-05-09|1185.13
#2019-05-10|1207.30
#2019-05-13|1210.13
#2019-05-14|1189.62
#2019-05-15|1188.02
#2019-05-16|1191.57
#2019-05-17|1196.30
#2019-05-20|1206.43
#2019-05-21|1186.18
#2019-05-22|1195.29
#2019-05-23|1184.18
#2019-05-24|1185.40
#2019-05-27|1180.93
#2019-05-28|1180.08
#2019-05-29|1172.97
#2019-05-30|1173.38
#2019-05-31|1161.55
#2019-06-03|1158.38
#2019-06-04|1164.00
#2019-06-05|1193.47
#2019-06-06|1188.76
#2019-06-07|1200.38
#2019-06-10|1210.33
#2019-06-11|1218.25
#2019-06-12|1209.69
#2019-06-13|1201.36
#2019-06-14|1208.18
#2019-06-17|1199.21
#2019-06-18|1188.72
#2019-06-19|1212.48
#2019-06-20|1232.28
#2019-06-21|1213.26
#2019-06-24|1218.94
#2019-06-25|1221.08
#2019-06-26|1213.02
#2019-06-27|1241.48
#2019-06-28|1228.67
#2019-07-01|1249.73
#2019-07-02|1258.66
#2019-07-03|1259.04
#2019-07-04|1266.34
#2019-07-05|1258.34
#2019-07-08|1234.13
#2019-07-09|1222.59
#2019-07-10|1212.32
#2019-07-11|1217.89
#2019-07-12|1221.44
#2019-07-15|1220.28
#2019-07-16|1210.87
#2019-07-17|1217.55
#2019-07-18|1190.21
#2019-07-19|1212.38
#2019-07-22|1202.71
#2019-07-23|1204.51
#2019-07-24|1196.06
#2019-07-25|1200.16
#2019-07-26|1191.70
#2019-07-29|1176.05
#2019-07-30|1179.84
#2019-07-31|1174.62
#2019-08-01|1178.83
#2019-08-02|1168.90
#2019-08-05|1144.04
#2019-08-06|1134.25
#2019-08-07|1128.34
#2019-08-08|1143.55
#2019-08-09|1148.84
#2019-08-12|1155.44
#2019-08-13|1124.69
#2019-08-14|1135.12
#2019-08-15|1120.15
#2019-08-16|1122.07
#2019-08-19|1130.91
#2019-08-20|1143.02
#2019-08-21|1141.65
#2019-08-22|1136.77
#2019-08-23|1149.14
#2019-08-26|1129.77
#2019-08-27|1138.99
#2019-08-28|1139.13
#2019-08-29|1129.33
#2019-08-30|1137.01
#2019-09-02|1133.73
#2019-09-03|1139.10
#2019-09-04|1136.04
#2019-09-05|1146.96
#2019-09-06|1169.76
#2019-09-09|1172.97
#2019-09-10|1175.33
#2019-09-11|1185.29
#2019-09-12|1203.84
#2019-09-13|1210.55
#2019-09-16|1216.33
#2019-09-17|1220.10
#2019-09-18|1211.17
#2019-09-19|1222.60
#2019-09-20|1222.52
#2019-09-23|1224.77
#2019-09-24|1230.04
#2019-09-25|1210.63
#2019-09-26|1222.64
#2019-09-27|1207.48
#2019-09-30|1203.15
#2019-10-01|1208.75
#2019-10-02|1207.15
#2019-10-03|1194.06
#2019-10-04|1193.91
#2019-10-07|1194.00
#2019-10-08|1202.57
#2019-10-09|1189.37
#2019-10-10|1186.52
#2019-10-11|1196.05
#2019-10-14|1200.13
#2019-10-15|1216.75
#2019-10-16|1231.55
#2019-10-17|1229.89
#2019-10-18|1230.04
#2019-10-21|1240.87
#2019-10-22|1241.09
#2019-10-23|1253.23
#2019-10-24|1261.85
#2019-10-25|1266.10
#2019-10-28|1266.45
#2019-10-29|1279.65
#2019-10-30|1268.73
#2019-10-31|1287.07
#2019-11-01|1281.25
#2019-11-04|1283.05
#2019-11-05|1311.32
#2019-11-06|1320.37
#2019-11-07|1306.84
#2019-11-08|1300.51
#2019-11-11|1293.71
#2019-11-12|1315.11
#2019-11-13|1306.90
#2019-11-14|1297.23
#2019-11-15|1303.29
#2019-11-18|1307.76
#2019-11-19|1306.64
#2019-11-20|1290.14
#2019-11-21|1293.97
#2019-11-22|1301.41
#2019-11-25|1310.34
#2019-11-26|1294.29
#2019-11-27|1305.05
#2019-11-28|1298.63
#2019-11-29|1288.58
#2019-12-02|1303.28
#2019-12-03|1301.56
#2019-12-04|1293.10
#2019-12-05|1312.55
#2019-12-06|1322.21
#2019-12-09|1326.94
#2019-12-10|1321.28
#2019-12-11|1316.47
#2019-12-12|1321.08
#2019-12-13|1349.04
#2019-12-16|1327.70
#2019-12-17|1332.55
#2019-12-18|1321.95
#2019-12-19|1321.71
#2019-12-20|1317.75
#2019-12-23|1318.58
#2019-12-24|1321.40
#2019-12-25|1319.02
#2019-12-26|1324.10
#2019-12-27|1324.06
#2019-12-30|1315.70
#2019-12-31|1318.53
#2020-01-01|1318.53
#2020-01-02|1321.08
#2020-01-03|1323.73
#2020-01-06|1297.56
#2020-01-07|1322.42
#2020-01-08|1291.09
#2020-01-09|1301.92
#2020-01-10|1306.49
#2020-01-13|1307.66
#2020-01-14|1311.49
#2020-01-15|1298.43
#2020-01-16|1304.34
#2020-01-17|1316.53
#2020-01-20|1337.16
#2020-01-21|1334.76
#2020-01-22|1351.68
#2020-01-23|1348.06
#2020-01-24|1348.79
#2020-01-27|1330.44
#2020-01-28|1306.08
#2020-01-29|1316.41
#2020-01-30|1297.60
#2020-01-31|1304.50
#2020-02-03|1297.32
#2020-02-04|1301.73
#2020-02-05|1307.97
#2020-02-06|1348.00
#2020-02-07|1340.44
#2020-02-10|1333.93
#2020-02-11|1335.98
#2020-02-12|1314.53
#2020-02-13|1296.73
#2020-02-14|1283.68
#2020-02-17|1275.60
#2020-02-18|1269.68
#2020-02-19|1267.07
#2020-02-20|1247.01
#2020-02-21|1239.98
#2020-02-24|1243.02
#2020-02-25|1224.79
#2020-02-26|1219.96
#2020-02-27|1201.55
#2020-02-28|1184.52
#2020-03-02|1184.62
#2020-03-03|1166.41
#2020-03-04|1171.24
#2020-03-05|1185.25
#2020-03-06|1158.98
#2020-03-09|1117.65
#2020-03-10|1117.80
#2020-03-11|1088.52
#2020-03-12|1038.17
#2020-03-13| 969.53
#2020-03-16| 958.97
#2020-03-17| 950.46
#2020-03-18| 949.01
#2020-03-19| 941.62
#2020-03-20| 943.56
#2020-03-23| 909.86
#2020-03-24| 962.01
#2020-03-25|1048.75
#2020-03-26|1026.52
#2020-03-27|1082.13
#2020-03-30|1049.28
#2020-03-31|1042.47
#2020-04-01|1005.19
#2020-04-02| 980.96
#2020-04-03| 980.82
#2020-04-06|1006.32
#2020-04-07|1041.01
#2020-04-08|1054.17
#2020-04-09|1059.52
#2020-04-10|1073.27
#2020-04-13|1054.93
#2020-04-14|1067.65
#2020-04-15|1059.76
#2020-04-16|1030.93
#2020-04-17|1051.00
#2020-04-20|1029.42
#2020-04-21|1016.34
#2020-04-22|1023.70
#2020-04-23|1043.87
#2020-04-24|1036.23
#2020-04-27|1062.49
#2020-04-28|1073.69
#2020-04-29|1081.67
#2020-04-30|1105.62
#2020-05-01|1073.79
#2020-05-04|1065.46
#2020-05-05|1068.80
#2020-05-06|1081.36
#2020-05-07|1091.90
#2020-05-08|1125.25
#2020-05-11|1114.82
#2020-05-12|1110.69
#2020-05-13|1111.54
#2020-05-14|1097.19
#2020-05-15|1108.60
#2020-05-18|1116.75
#2020-05-19|1138.53
#2020-05-20|1154.86
#2020-05-21|1147.55
#2020-05-22|1135.08
#2020-05-25|1145.51
#2020-05-26|1174.22
#2020-05-27|1196.02
#2020-05-28|1209.01
#2020-05-29|1193.86
#2020-06-01|1213.91
#2020-06-02|1222.07
#2020-06-03|1240.79
#2020-06-04|1243.81
#2020-06-05|1259.43
#2020-06-08|1276.89
#2020-06-09|1300.75
#2020-06-10|1284.27
#2020-06-11|1264.30
#2020-06-12|1246.71
#2020-06-15|1211.39
#2020-06-16|1278.48
#2020-06-17|1262.34
#2020-06-18|1271.34
#2020-06-19|1273.13
#2020-06-22|1266.63
#2020-06-23|1282.15
#2020-06-24|1275.42
#2020-06-25|1251.62
#2020-06-26|1272.39
#2020-06-29|1249.42
#2020-06-30|1268.19
#2020-07-01|1261.94
#2020-07-02|1266.37
#2020-07-03|1269.59
#2020-07-06|1294.05
#2020-07-07|1289.10
#2020-07-08|1290.86
#2020-07-09|1291.37
#2020-07-10|1282.69
#2020-07-13|1309.02
#2020-07-14|1301.82
#2020-07-15|1332.47
#2020-07-16|1328.05
#2020-07-17|1323.92
#2020-07-20|1338.28
#2020-07-21|1329.88
#2020-07-22|1330.96
#2020-07-23|1329.56
#2020-07-24|1339.42
#2020-07-27|1344.04
#2020-07-28|1333.33
#2020-07-29|1324.27
#2020-07-30|1314.22
#2020-07-31|1269.69
#2020-08-03|1277.74
#2020-08-04|1300.07
#2020-08-05|1294.75
#2020-08-06|1304.36
#2020-08-07|1301.05
#2020-08-10|1305.29
#2020-08-11|1324.18
#2020-08-12|1337.73
#2020-08-13|1369.54
#2020-08-14|1375.15
#2020-08-17|1367.71
#2020-08-18|1366.92
#2020-08-19|1361.68
#2020-08-20|1346.50
#2020-08-21|1355.54
#2020-08-24|1372.11
#2020-08-25|1384.33
#2020-08-26|1380.81
#2020-08-27|1371.19
#2020-08-28|1374.45
#2020-08-31|1377.41
#2020-09-01|1381.31
#2020-09-02|1379.70
#2020-09-03|1378.77
#2020-09-04|1375.63
#2020-09-07|1366.59
#2020-09-08|1357.88
#2020-09-09|1355.64
#2020-09-10|1366.73
#2020-09-11|1370.88
#2020-09-14|1393.32
#2020-09-15|1393.05
#2020-09-16|1387.23
#2020-09-17|1381.90
#2020-09-18|1392.34
#2020-09-21|1388.52
#2020-09-22|1379.17
#2020-09-23|1379.91
#2020-09-24|1366.52
#2020-09-25|1368.86
#2020-09-28|1389.62
#2020-09-29|1395.09
#2020-09-30|1356.40
#2020-10-01|1355.11
#2020-10-02|1329.96
#2020-10-05|1353.23
#2020-10-06|1339.00
#2020-10-07|1334.55
#2020-10-08|1340.38
#2020-10-09|1357.88
#2020-10-12|1355.57
#2020-10-13|1347.26
#2020-10-14|1347.55
#2020-10-15|1342.19
#2020-10-16|1339.84
#2020-10-19|1347.58
#2020-10-20|1344.05
#2020-10-21|1371.91
#2020-10-22|1348.68
#2020-10-23|1360.21
#2020-10-26|1369.82
#2020-10-27|1364.73
#2020-10-28|1370.59
#2020-10-29|1356.55
#2020-10-30|1352.37
#2020-11-02|1383.26
#2020-11-03|1386.62
#2020-11-04|1412.64
#2020-11-05|1451.27
#2020-11-06|1501.12
#2020-11-09|1494.24
#2020-11-10|1502.14
#2020-11-11|1554.88
#2020-11-12|1563.70
#2020-11-13|1561.04
#2020-11-16|1582.77
#2020-11-17|1606.01
#2020-11-18|1601.97
#2020-11-19|1612.38
#2020-11-20|1581.59
#2020-11-23|1574.93
#2020-11-24|1614.70
#2020-11-25|1616.47
#2020-11-26|1617.59
#2020-11-27|1619.65
#2020-11-30|1598.70
#2020-12-01|1628.71
#2020-12-02|1624.99
#2020-12-03|1608.47
#2020-12-04|1600.02
#2020-12-07|1594.40
#2020-12-08|1589.03
#2020-12-09|1615.86
#2020-12-10|1574.57
#2020-12-11|1572.02
#2020-12-14|1577.39
#2020-12-15|1573.39
#2020-12-16|1575.97
#2020-12-17|1562.89
#2020-12-18|1535.05
#2020-12-21|1546.45
#2020-12-22|1531.45
#2020-12-23|1549.64
#2020-12-24|1561.87
#2020-12-25|1563.96
#2020-12-28|1579.14
#2020-12-29|1606.92
#2020-12-30|1598.40
#2020-12-31|1598.40
#2021-01-01|1598.40
#2021-01-04|1608.16
#2021-01-05|1593.96
#2021-01-06|1572.50
#2021-01-07|1591.22
#2021-01-08|1640.10
#2021-01-11|1631.21
#2021-01-12|1640.77
#2021-01-13|1639.39
#2021-01-14|1654.99
#2021-01-15|1631.07
#2021-01-18|1607.31
#2021-01-19|1615.23
#2021-01-20|1599.59
#2021-01-21|1632.10
#2021-01-22|1627.31
#2021-01-25|1623.28
#2021-01-26|1585.76
#2021-01-27|1606.91
#2021-01-28|1566.11
#2021-01-29|1527.68
#2021-02-01|1552.52
#2021-02-02|1573.23
#2021-02-03|1595.15
#2021-02-04|1571.15
#2021-02-05|1589.78
#2021-02-08|1650.63
#2021-02-09|1637.04
#2021-02-10|1646.97
#2021-02-11|1646.12
#2021-02-12|1638.63
#2021-02-15|1658.04
#2021-02-16|1658.88
#2021-02-17|1628.80
#2021-02-18|1616.85
#2021-02-19|1605.83
#2021-02-22|1588.51
#2021-02-23|1588.62
#2021-02-24|1534.16
#2021-02-25|1568.57
#2021-02-26|1497.81
#2021-03-01|1530.80
#2021-03-02|1528.79
#2021-03-03|1532.39
#2021-03-04|1508.89
#2021-03-05|1525.13
#2021-03-08|1509.20
#2021-03-09|1539.14
#2021-03-10|1542.83
#2021-03-11|1564.61
#2021-03-12|1597.27
#2021-03-15|1582.58
#2021-03-16|1595.51
#2021-03-17|1594.49
#2021-03-18|1621.70
#2021-03-19|1626.90
#2021-03-22|1592.34
#2021-03-23|1569.45
#2021-03-24|1526.24
#2021-03-25|1572.41
#2021-03-26|1578.62
#2021-03-29|1598.03
#2021-03-30|1585.84
#2021-03-31|1562.34
#2021-04-01|1570.68
#2021-04-02|1580.69
#2021-04-05|1582.02
#2021-04-06|1576.39
#2021-04-07|1592.23
#2021-04-08|1593.34
#2021-04-09|1596.16
#2021-04-12|1595.61
#2021-04-13|1607.96
#2021-04-14|1602.04
#2021-04-15|1601.68
#2021-04-16|1611.70
#2021-04-19|1632.78
#2021-04-20|1589.41
#2021-04-21|1558.75
#2021-04-22|1585.54
#2021-04-23|1578.00
#2021-04-26|1587.34
#2021-04-27|1580.86
#2021-04-28|1591.56
#2021-04-29|1600.88
#2021-04-30|1542.76
#2021-05-03|1540.51
#2021-05-04|1537.89
#2021-05-05|1537.70
#2021-05-06|1570.13
#2021-05-07|1589.88
#2021-05-10|1611.93
#2021-05-11|1561.13
#2021-05-12|1501.83
#2021-05-13|1481.17
#2021-05-14|1520.80
#2021-05-17|1498.73
#2021-05-18|1528.23
#2021-05-19|1507.53
#2021-05-20|1507.50
#2021-05-21|1505.98
#2021-05-24|1522.34
#2021-05-25|1519.00
#2021-05-26|1522.56
#2021-05-27|1508.71
#2021-05-28|1543.28
#2021-05-31|1522.85
#2021-06-01|1532.35
#2021-06-02|1520.86
#2021-06-03|1518.82
#2021-06-04|1512.97
#2021-06-07|1520.44
#2021-06-08|1490.30
#2021-06-09|1464.41
#2021-06-10|1478.38
#2021-06-11|1466.90
#2021-06-14|1463.30
#2021-06-15|1466.09
#2021-06-16|1485.14
#2021-06-17|1466.16
#2021-06-18|1464.15
#2021-06-21|1435.70
#2021-06-22|1477.38
#2021-06-23|1462.19
#2021-06-24|1455.51
#2021-06-25|1469.31
#2021-06-28|1466.41
#2021-06-29|1466.73
#2021-06-30|1444.72
#2021-07-01|1443.10
#2021-07-02|1452.07
#2021-07-05|1449.66
#2021-07-06|1475.06
#2021-07-07|1462.11
#2021-07-08|1497.12
#2021-07-09|1461.41
#2021-07-12|1505.94
#2021-07-13|1519.17
#2021-07-14|1531.77
#2021-07-15|1519.22
#2021-07-16|1518.66
#2021-07-19|1524.97
#2021-07-20|1497.53
#2021-07-21|1512.87
#2021-07-22|1517.07
#2021-07-23|1511.61
#2021-07-26|1531.77
#2021-07-27|1554.74
#2021-07-28|1540.08
#2021-07-29|1554.45
#2021-07-30|1528.73
#2021-08-02|1579.44
#2021-08-03|1584.84
#2021-08-04|1627.17
#2021-08-05|1633.76
#2021-08-06|1619.00
#2021-08-09|1616.74
#2021-08-10|1604.26
#2021-08-11|1649.29
#2021-08-12|1655.54
#2021-08-13|1656.94
#2021-08-16|1652.70
#2021-08-17|1639.15
#2021-08-18|1640.02
#2021-08-19|1630.40
#2021-08-20|1614.87
#2021-08-23|1655.61
#2021-08-24|1673.35
#2021-08-25|1662.81
#2021-08-26|1661.20
#2021-08-27|1649.61
#2021-08-30|1673.72
#2021-08-31|1690.99
#2021-09-01|1700.87
#2021-09-02|1712.23
#2021-09-03|1755.04
#2021-09-06|1776.05
#2021-09-07|1783.57
#2021-09-08|1785.31
#2021-09-09|1762.35
#2021-09-10|1777.26
#2021-09-13|1781.83
#2021-09-14|1792.73
#2021-09-15|1787.09
#2021-09-16|1753.71
#2021-09-17|1729.46
#2021-09-20|1735.87
#2021-09-21|1674.64
#2021-09-22|1632.95
#2021-09-23|1626.21
#2021-09-24|1631.66
#2021-09-27|1600.71
#2021-09-28|1602.32
#2021-09-29|1544.96
#2021-09-30|1553.70
#2021-10-01|1511.21
#2021-10-04|1514.64
#2021-10-05|1483.22
#2021-10-06|1494.17
#2021-10-07|1511.65
#2021-10-08|1518.02
#2021-10-11|1524.17
#2021-10-12|1507.97
#2021-10-13|1520.36
#2021-10-14|1528.89
#2021-10-15|1566.94
#2021-10-18|1559.36
#2021-10-19|1573.26
#2021-10-20|1571.12
#2021-10-21|1561.28
#2021-10-22|1568.90
#2021-10-25|1557.05
#2021-10-26|1566.11
#2021-10-27|1569.86
#2021-10-28|1530.57
#2021-10-29|1518.92
#2021-11-01|1567.59
#2021-11-02|1551.64
#2021-11-03|1546.36
#2021-11-04|1572.21
#2021-11-05|1546.34
#2021-11-08|1538.74
#2021-11-09|1544.80
#2021-11-10|1518.04
#2021-11-11|1518.51
#2021-11-12|1532.58
#2021-11-15|1541.80
#2021-11-16|1529.36
#2021-11-17|1503.26
#2021-11-18|1515.52
#2021-11-19|1506.15
#2021-11-22|1506.06
#2021-11-23|1501.82
#2021-11-24|1464.27
#2021-11-25|1463.54
#2021-11-26|1457.76
#2021-11-29|1424.29
#2021-11-30|1400.84
#2021-12-01|1458.56
#2021-12-02|1472.11
#2021-12-03|1507.42
#2021-12-06|1512.32
#2021-12-07|1541.74
#2021-12-08|1551.76
#2021-12-09|1557.39
#2021-12-10|1563.35
#2021-12-13|1575.17
#2021-12-14|1561.95
#2021-12-15|1553.15
#2021-12-16|1581.23
#2021-12-17|1553.29
#2021-12-20|1496.02
#2021-12-21|1505.50
#2021-12-22|1500.59
#2021-12-23|1514.14
#2021-12-24|1523.28
#2021-12-27|1509.60
#2021-12-28|1541.89
#2021-12-29|1530.18
#2021-12-30|1521.23
#2021-12-31|1521.23
#2022-01-03|1518.64
#2022-01-04|1521.38
#2022-01-05|1543.46
#2022-01-06|1513.66
#2022-01-07|1503.22
#2022-01-10|1507.63
#2022-01-11|1497.80
#2022-01-12|1543.30
#2022-01-13|1531.73
#2022-01-14|1502.46
#2022-01-17|1503.30
#2022-01-18|1488.78
#2022-01-19|1454.05
#2022-01-20|1478.76
#2022-01-21|1482.40
#2022-01-24|1482.44
#2022-01-25|1452.59
#2022-01-26|1440.54
#2022-01-27|1377.57
#2022-01-28|1425.61
#2022-01-31|1423.75
#2022-02-01|1423.17
#2022-02-02|1423.25
#2022-02-03|1391.27
#2022-02-04|1389.98
#2022-02-07|1378.03
#2022-02-08|1379.06
#2022-02-09|1381.82
#2022-02-10|1388.01
#2022-02-11|1387.37
#2022-02-14|1361.32
#2022-02-15|1356.37
#2022-02-16|1382.56
#2022-02-17|1383.23
#2022-02-18|1384.45
#2022-02-21|1375.73
#2022-02-22|1355.19
#2022-02-23|1356.67
#2022-02-24|1309.22
#2022-02-25|1332.60
#2022-02-28|1352.42
#2022-03-01|1374.76
#2022-03-02|1321.98
#2022-03-03|1341.95
#2022-03-04|1326.40
#2022-03-07|1275.21
#2022-03-08|1269.14
#2022-03-09|1271.91
#2022-03-10|1323.90
#2022-03-11|1291.51
#2022-03-14|1268.37
#2022-03-15|1275.45
#2022-03-16|1281.65
#2022-03-17|1346.58
#2022-03-18|1348.30
#2022-03-21|1344.44
#2022-03-22|1357.74
#2022-03-23|1381.81
#2022-03-24|1359.82
#2022-03-25|1346.35
#2022-03-28|1305.60
#2022-03-29|1326.80
#2022-03-30|1313.59
#2022-03-31|1312.34
#2022-04-01|1294.60
#2022-04-04|1301.52
#2022-04-05|1275.86
#2022-04-06|1235.52
#2022-04-07|1198.28
#2022-04-08|1208.54
#2022-04-11|1182.67
#2022-04-12|1158.50
#2022-04-13|1186.71
#2022-04-14|1192.39
#2022-04-15|1187.51
#2022-04-18|1164.56
#2022-04-19|1154.63
#2022-04-20|1166.16
#2022-04-21|1185.20
#2022-04-22|1169.08
#2022-04-25|1133.84
#2022-04-26|1156.92
#2022-04-27|1131.12
#2022-04-28|1133.59
#2022-04-29|1146.53
#2022-05-02|1128.79
#2022-05-03|1128.46
#2022-05-04|1128.61
#2022-05-05|1126.56
#2022-05-06|1135.02
#2022-05-09|1104.34
#2022-05-10|1128.29
#2022-05-11|1143.10
#2022-05-12|1167.66
#2022-05-13|1173.95
#2022-05-16|1183.97
#2022-05-17|1178.39
#2022-05-18|1178.41
#2022-05-19|1168.53
#2022-05-20|1154.91
#2022-05-23|1164.14
#2022-05-24|1155.54
#2022-05-25|1152.31
#2022-05-26|1153.45
#2022-05-27|1158.64
#2022-05-30|1203.42
#2022-05-31|1190.80
#2022-06-01|1201.64
#2022-06-02|1200.21
#2022-06-03|1198.96
#2022-06-06|1192.66
#2022-06-07|1187.25
#2022-06-08|1210.22
#2022-06-09|1203.82
#2022-06-10|1185.93
#2022-06-13|1149.19
#2022-06-14|1136.77
#2022-06-15|1116.66
#2022-06-16|1140.43
#2022-06-17|1109.40
#2022-06-20|1112.86
#2022-06-21|1133.68
#2022-06-22|1121.92
#2022-06-23|1142.59
#2022-06-24|1163.29
#2022-06-27|1185.95
#2022-06-28|1192.42
#2022-06-29|1182.97
#2022-06-30|1192.38
#2022-07-01|1190.86
#2022-07-04|1200.31
#2022-07-05|1199.18
#2022-07-06|1169.93
#2022-07-07|1195.53
#2022-07-08|1189.60
#2022-07-11|1184.47
#2022-07-12|1177.89
#2022-07-13|1174.58
#2022-07-14|1147.14
#2022-07-15|1153.26
#2022-07-18|1159.75
#2022-07-19|1176.95
#2022-07-20|1207.35
#2022-07-21|1224.06
#2022-07-22|1247.84
#2022-07-25|1233.44
#2022-07-26|1235.45
#2022-07-27|1222.30
#2022-07-28|1239.91
#2022-07-29|1255.09
#2022-08-01|1284.68
#2022-08-02|1251.58
#2022-08-03|1253.09
#2022-08-04|1261.74
#2022-08-05|1243.85
#2022-08-08|1253.87
#2022-08-09|1251.58
#2022-08-10|1276.97
#2022-08-11|1274.20
#2022-08-12|1294.48
#2022-08-15|1316.46
#2022-08-16|1299.49
#2022-08-17|1310.38
#2022-08-18|1302.00
#2022-08-19|1285.23
#2022-08-22|1274.64
#2022-08-23|1261.58
#2022-08-24|1259.01
#2022-08-25|1277.96
#2022-08-26|1286.58
#2022-08-29|1225.57
#2022-08-30|1233.01
#2022-08-31|1241.04
#2022-09-01|1209.15
#2022-09-02|1211.09
#2022-09-05|1210.09
#2022-09-06|1181.65
#2022-09-07|1165.86
#2022-09-08|1203.87
#2022-09-09|1212.39
#2022-09-12|1216.20
#2022-09-13|1204.14
#2022-09-14|1185.01
#2022-09-15|1181.13
#2022-09-16|1183.74
#2022-09-19|1179.76
#2022-09-20|1181.68
#2022-09-21|1142.20
#2022-09-22|1145.04
#2022-09-23|1133.73
#2022-09-26|1104.13
#2022-09-27|1105.44
#2022-09-28|1095.09
#2022-09-29|1103.02
#2022-09-30|1086.80
#2022-10-03|1108.03
#2022-10-04|1145.92
#2022-10-05|1150.48
#2022-10-06|1149.92
#2022-10-07|1127.21
#2022-10-10|1122.96
#2022-10-11|1099.90
#2022-10-12|1089.51
#2022-10-13|1062.42
#2022-10-14|1080.36
#2022-10-17|1061.77
#2022-10-18|1071.67
#2022-10-19|1069.09
#2022-10-20|1063.86
#2022-10-21|1039.62
#2022-10-24|1051.14
#2022-10-25|1062.60
#2022-10-26|1074.04
#2022-10-27|1086.89
#2022-10-28|1070.62
#2022-10-31|1078.17
#2022-11-01|1080.92
#2022-11-02|1093.53
#2022-11-03|1087.96
#2022-11-04|1080.12
#2022-11-07|1102.05
#2022-11-08|1121.90
#2022-11-09|1089.38
#2022-11-10|1119.19
#2022-11-11|1190.35
#2022-11-14|1174.77
#2022-11-15|1174.89
#2022-11-16|1170.82
#2022-11-17|1153.25
#2022-11-18|1164.39
#2022-11-21|1151.11
#2022-11-22|1164.45
#2022-11-23|1174.00
#2022-11-24|1209.36
#2022-11-25|1190.53
#2022-11-28|1187.69
#2022-11-29|1185.80
#2022-11-30|1173.14
#2022-12-01|1208.09
#2022-12-02|1193.02
#2022-12-05|1186.11
#2022-12-06|1175.72
#2022-12-07|1169.40
#2022-12-08|1172.69
#2022-12-09|1179.65
#2022-12-12|1169.86
#2022-12-13|1201.59
#2022-12-14|1217.06
#2022-12-15|1191.02
#2022-12-16|1176.18
#2022-12-19|1156.16
#2022-12-20|1174.16
#2022-12-21|1173.01
#2022-12-22|1170.28
#2022-12-23|1155.08
#2022-12-26|1168.26
#2022-12-27|1161.09
#2022-12-28|1153.87
#2022-12-29|1149.73
#2022-12-30|1153.09
#2023-01-02|1150.97
#2023-01-03|1159.22
#2023-01-04|1142.31
#2023-01-05|1124.52
#2023-01-06|1141.60
#2023-01-09|1152.24
#2023-01-10|1187.56
#2023-01-11|1192.83
#2023-01-12|1208.32
#2023-01-13|1226.83
#2023-01-16|1213.35
#2023-01-17|1214.45
#2023-01-18|1237.69
#2023-01-19|1221.57
#2023-01-20|1232.44
#2023-01-23|1244.34
#2023-01-24|1270.35
#2023-01-25|1285.46
#2023-01-26|1266.95
#2023-01-27|1274.57
#2023-01-30|1269.74
#2023-01-31|1271.38
#2023-02-01|1261.72
#2023-02-02|1265.71
#2023-02-03|1246.27
#2023-02-06|1234.52
#2023-02-07|1247.49
#2023-02-08|1244.46
#2023-02-09|1247.23
#2023-02-10|1253.96
#2023-02-13|1229.70
#2023-02-14|1251.28
#2023-02-15|1224.22
#2023-02-16|1229.53
#2023-02-17|1227.87
#2023-02-20|1240.78
#2023-02-21|1244.75
#2023-02-22|1233.94
#2023-02-23|1232.55
#2023-02-24|1218.38
#2023-02-27|1227.03
#2023-02-28|1220.00
#2023-03-01|1221.42
#2023-03-02|1214.33
#2023-03-03|1228.72
#2023-03-06|1245.81
#2023-03-07|1249.11
#2023-03-08|1251.87
#2023-03-09|1259.75
#2023-03-10|1259.09
#2023-03-13|1252.47
#2023-03-14|1214.08
#2023-03-15|1234.05
#2023-03-16|1209.58
#2023-03-17|1221.06
#2023-03-20|1203.88
#2023-03-21|1199.05
#2023-03-22|1227.41
#2023-03-23|1240.89
#2023-03-24|1240.43
#2023-03-27|1233.81
#2023-03-28|1240.20
#2023-03-29|1246.01
#2023-03-30|1244.38
#2023-03-31|1246.57
#2023-04-03|1247.08
#2023-04-04|1264.15
#2023-04-05|1243.73
#2023-04-06|1198.99
#2023-04-07|1203.75
#2023-04-10|1183.64
#2023-04-11|1192.61
#2023-04-12|1212.29
#2023-04-13|1229.20
#2023-04-14|1230.97
#2023-04-17|1225.99
#2023-04-18|1238.87
#2023-04-19|1227.23
#2023-04-20|1230.53
#2023-04-21|1233.40
#2023-04-24|1239.31
#2023-04-25|1244.82
#2023-04-26|1259.99
#2023-04-27|1264.70
#2023-04-28|1282.24
#2023-05-01|1286.86
#2023-05-02|1295.40
#2023-05-03|1307.46
#2023-05-04|1320.05
#2023-05-05|1311.12
#2023-05-08|1328.78
#2023-05-09|1338.23
#2023-05-10|1334.34
#2023-05-11|1321.72
#2023-05-12|1319.15
#2023-05-15|1340.64
#2023-05-16|1341.75
#2023-05-17|1351.00
#2023-05-18|1356.53
#2023-05-19|1361.00
#2023-05-22|1380.63
#2023-05-23|1364.69
#2023-05-24|1347.78
#2023-05-25|1333.76
#2023-05-26|1318.19
#2023-05-29|1317.62
#2023-05-30|1317.45
#2023-05-31|1301.45
#2023-06-01|1335.23
#2023-06-02|1363.07
#2023-06-05|1392.38
#2023-06-06|1413.64
#2023-06-07|1370.15
#2023-06-08|1360.02
#2023-06-09|1392.78
#2023-06-12|1386.87
#2023-06-13|1399.55
#2023-06-14|1411.51
#2023-06-15|1409.42
#2023-06-16|1401.48
#2023-06-19|1394.55
#2023-06-20|1390.43
#2023-06-21|1392.27
#2023-06-22|1386.01
#2023-06-23|1349.32
#2023-06-26|1350.37
#2023-06-27|1350.12
#2023-06-28|1364.19
#2023-06-29|1365.13
#2023-06-30|1368.67
#2023-07-03|1431.77
#2023-07-04|1404.50
#2023-07-05|1409.27
#2023-07-06|1378.15
#2023-07-07|1374.64
#2023-07-10|1371.30
#2023-07-11|1380.42
#2023-07-12|1389.21
#2023-07-13|1397.51
#2023-07-14|1397.31
#2023-07-17|1391.75
#2023-07-18|1399.15
#2023-07-19|1404.12
#2023-07-20|1387.78
#2023-07-21|1377.05
#2023-07-24|1388.14
#2023-07-25|1407.10
#2023-07-26|1403.36
#2023-07-27|1397.14
#2023-07-28|1402.85
#2023-07-31|1391.72
#2023-08-01|1389.07
#2023-08-02|1365.01
#2023-08-03|1356.93
#2023-08-04|1355.71
#2023-08-07|1335.26
#2023-08-08|1341.23
#2023-08-09|1254.44
#2023-08-10|1264.10
#2023-08-11|1261.44
#2023-08-14|1241.48
#2023-08-15|1228.27
#2023-08-16|1204.16
#2023-08-17|1207.73
#2023-08-18|1198.33
#2023-08-21|1175.94
#2023-08-22|1182.11
#2023-08-23|1211.73
#2023-08-24|1216.29
#2023-08-25|1196.89
#2023-08-28|1232.27
#2023-08-29|1249.00
#2023-08-30|1250.91
#2023-08-31|1254.09
#2023-09-01|1265.64
#2023-09-04|1270.42
#2023-09-05|1262.15
#2023-09-06|1277.28
#2023-09-07|1272.04
#2023-09-08|1250.58
#2023-09-11|1253.52
#2023-09-12|1254.47
#2023-09-13|1240.01
#2023-09-14|1250.55
#2023-09-15|1260.03
#2023-09-18|1259.55
#2023-09-19|1255.89
#2023-09-20|1245.16
#2023-09-21|1242.41
#2023-09-22|1220.06
#2023-09-25|1215.85
#2023-09-26|1202.52
#2023-09-27|1193.16
#2023-09-28|1180.50
#2023-09-29|1179.55
#2023-10-02|1178.23
#2023-10-03|1158.52
#2023-10-04|1143.04
#2023-10-05|1160.11
#2023-10-06|1152.11
#2023-10-09|1157.74
#2023-10-10|1175.13
#2023-10-11|1181.35
#2023-10-12|1184.79
#2023-10-13|1161.11
#2023-10-16|1131.56
#2023-10-17|1151.30
#2023-10-18|1149.52
#2023-10-19|1127.81
#2023-10-20|1113.90
#2023-10-23|1097.90
#2023-10-24|1095.73
#2023-10-25|1106.71
#2023-10-26|1084.90
#2023-10-27|1102.87
#2023-10-30|1097.80
#2023-10-31|1096.76
#2023-11-01|1129.75
#2023-11-02|1139.22
#2023-11-03|1148.63
#2023-11-06|1176.44
#2023-11-07|1148.44
#2023-11-08|1136.97
#2023-11-09|1167.68
#2023-11-10|1158.06
#2023-11-13|1155.76
#2023-11-14|1156.22
#2023-11-15|1174.40
#2023-11-16|1180.85
#2023-11-17|1194.95
#2023-11-20|1198.78
#2023-11-21|1196.44
#2023-11-22|1183.31
#2023-11-23|1184.99
#2023-11-24|1171.38
#2023-11-27|1163.52
#2023-11-28|1163.34
#2023-11-29|1153.00
#2023-11-30|1149.09
#2023-12-01|1144.10
#2023-12-04|1135.65
#2023-12-05|1131.43
#2023-12-06|1149.93
#2023-12-07|1139.59
#2023-12-08|1137.45
#2023-12-11|1140.91
#2023-12-12|1156.95
#2023-12-13|1164.95
#2023-12-14|1177.82
#2023-12-15|1201.22
#2023-12-18|1178.72
#2023-12-19|1176.84
#2023-12-20|1200.50
#2023-12-21|1194.90
#2023-12-22|1189.79
#2023-12-25|1191.96
#2023-12-26|1193.75
#2023-12-27|1211.38
#2023-12-28|1227.55
#2023-12-29|1232.20
#2024-01-01|1232.20
#2024-01-02|1219.71
#2024-01-03|1203.71
#2024-01-04|1217.42
#2024-01-05|1200.44
#2024-01-08|1202.04
#2024-01-09|1217.58
#2024-01-10|1212.59
#2024-01-11|1238.09
#2024-01-12|1259.86
#2024-01-15|1251.32
#2024-01-16|1226.79
#2024-01-17|1194.71
#2024-01-18|1199.37
#2024-01-19|1223.03
#2024-01-22|1239.82
#2024-01-23|1240.94
#2024-01-24|1230.17
#2024-01-25|1228.31
#2024-01-26|1218.06
#2024-01-29|1233.20
#2024-01-30|1238.46
#2024-01-31|1253.15
#2024-02-01|1244.97
#2024-02-02|1239.98
#2024-02-05|1250.11
#2024-02-06|1225.38
#2024-02-07|1192.77
#2024-02-08|1174.05
#2024-02-09|1175.97
#2024-02-12|1175.12
#2024-02-13|1171.12
#2024-02-14|1142.54
#2024-02-15|1164.17
#2024-02-16|1178.37
#2024-02-19|1193.91
#2024-02-20|1182.00
#2024-02-21|1172.77
#2024-02-22|1183.53
#2024-02-23|1178.28
#2024-02-26|1170.12
#2024-02-27|1163.55
#2024-02-28|1176.53
#2024-02-29|1176.22
#2024-03-01|1183.51
#2024-03-04|1193.70
#2024-03-05|1220.40
#2024-03-06|1229.39
#2024-03-07|1226.24
#2024-03-08|1247.92
#2024-03-11|1231.21
#2024-03-12|1240.53
#2024-03-13|1223.00
#2024-03-14|1232.64
#2024-03-15|1199.56
#2024-03-18|1208.09
#2024-03-19|1207.37
#2024-03-20|1208.14
#2024-03-21|1241.07
#2024-03-22|1232.23
#2024-03-25|1216.64
#2024-03-26|1211.69
#2024-03-27|1225.31
#2024-03-28|1210.66
#2024-03-29|1217.35
#2024-04-01|1217.89
#2024-04-02|1207.83
#2024-04-03|1185.68
#2024-04-04|1190.75
#2024-04-05|1180.79
#2024-04-08|1179.84
#2024-04-09|1183.63
#2024-04-10|1177.35
#2024-04-11|1160.85
#2024-04-12|1155.30
#2024-04-15|1144.28
#2024-04-16|1128.46
#2024-04-17|1101.59
#2024-04-18|1106.50
#2024-04-19|1092.18
#2024-04-22|1122.51
#2024-04-23|1136.69
#2024-04-24|1153.36
#2024-04-25|1144.46
#2024-04-26|1163.23
#2024-04-29|1165.54
#2024-04-30|1188.23
#2024-05-01|1191.85
#2024-05-02|1215.48
#2024-05-03|1225.02
#2024-05-06|1217.68
#2024-05-07|1228.52
#2024-05-08|1213.03
#2024-05-09|1228.99
#2024-05-10|1289.57
#2024-05-13|1264.43
#2024-05-14|1277.11
#2024-05-15|1275.21
#2024-05-16|1293.68
#2024-05-17|1285.01
#2024-05-20|1283.01
#2024-05-21|1239.54
#2024-05-22|1239.53
#2024-05-23|1239.67
#2024-05-24|1227.94
#2024-05-27|1226.26
#2024-05-28|1226.56
#2024-05-29|1197.11
#2024-05-30|1191.58
#2024-05-31|1196.99
#2024-06-03|1224.73
#2024-06-04|1227.07
#2024-06-05|1208.54
#2024-06-06|1198.80
#2024-06-07|1189.52
#2024-06-10|1200.19
#2024-06-11|1192.63
#2024-06-12|1196.31
#2024-06-13|1193.97
#2024-06-14|1198.38
#2024-06-17|1181.17
#2024-06-18|1173.22
#2024-06-19|1191.93
#2024-06-20|1187.35
#2024-06-21|1185.10
#2024-06-24|1175.01
#2024-06-25|1183.83
#2024-06-26|1183.67
#2024-06-27|1171.11
#2024-06-28|1175.63
#2024-07-01|1164.29
#2024-07-02|1171.21
#2024-07-03|1195.51
#2024-07-04|1209.20
#2024-07-05|1213.28
#2024-07-08|1214.09
#2024-07-09|1215.00
#2024-07-10|1203.89
#2024-07-11|1242.02
#2024-07-12|1242.19
#2024-07-15|1240.53
#2024-07-16|1226.50
#2024-07-17|1255.34
#2024-07-18|1244.30
#2024-07-19|1239.08
#2024-07-22|1234.70
#2024-07-23|1242.85
#2024-07-24|1249.76
#2024-07-25|1216.36
#2024-07-26|1223.53
#2024-07-29|1244.97
#2024-07-30|1235.29
#2024-07-31|1268.41
#2024-08-01|1232.31
#2024-08-02|1179.44
#2024-08-05|1067.93
#2024-08-06|1159.98
#2024-08-07|1079.30
#2024-08-08|1079.76
#2024-08-09|1089.04
#2024-08-12|1081.64
#2024-08-13|1110.70
#2024-08-14|1113.87
#2024-08-15|1099.92
#2024-08-16|1126.09
#2024-08-19|1128.92
#2024-08-20|1148.68
#2024-08-21|1137.19
#2024-08-22|1128.09
#2024-08-23|1165.03
#2024-08-26|1189.16
#2024-08-27|1192.18
#2024-08-28|1185.80
#2024-08-29|1173.85
#2024-08-30|1173.46
#2024-09-02|1161.47
#2024-09-03|1184.85
#2024-09-04|1162.02
#2024-09-05|1169.13
#2024-09-06|1150.91
#2024-09-09|1144.06
#2024-09-10|1135.96
#2024-09-11|1133.63
#2024-09-12|1147.35
#2024-09-13|1160.08
#2024-09-16|1161.61
#2024-09-17|1156.05
#2024-09-18|1159.39
#2024-09-19|1169.72
#2024-09-20|1158.01
#2024-09-23|1163.57
#2024-09-24|1184.43
#2024-09-25|1197.95
#2024-09-26|1226.18
#2024-09-27|1281.30
#2024-09-30|1250.93
#2024-10-01|1250.11
#2024-10-02|1230.01
#2024-10-03|1222.26
#2024-10-04|1209.20
#2024-10-07|1227.04
#2024-10-08|1195.49
#2024-10-09|1181.63
#2024-10-10|1185.33
#2024-10-11|1170.22
#2024-10-14|1165.61
#2024-10-15|1163.37
#2024-10-16|1159.00
#2024-10-17|1152.48
#2024-10-18|1154.26
#2024-10-21|1145.48
#2024-10-22|1118.76
#2024-10-23|1095.69
#2024-10-24|1108.36
#2024-10-25|1103.69
#2024-10-28|1108.98
#2024-10-29|1107.62
#2024-10-30|1130.12
#2024-10-31|1133.53
#2024-11-01|1113.58
#2024-11-04|1120.61
#2024-11-05|1133.61
#2024-11-06|1125.74
#2024-11-07|1216.82
#2024-11-08|1189.83
#2024-11-11|1162.85
#2024-11-12|1157.18
#2024-11-13|1142.18
#2024-11-14|1128.24
#2024-11-15|1135.96
#2024-11-18|1132.73
#2024-11-19|1134.67
#2024-11-20|1123.05
#2024-11-21|1130.06
#2024-11-22|1130.79
#2024-11-25|1145.44
#2024-11-26|1146.17
#2024-11-27|1143.15
#2024-11-28|1145.30
#2024-11-29|1156.35
#2024-12-02|1166.10
#2024-12-03|1184.68
#2024-12-04|1157.92
#2024-12-05|1157.24
#2024-12-06|1158.37
#2024-12-09|1148.95
#2024-12-10|1149.27
#2024-12-11|1145.99
#2024-12-12|1153.42
#2024-12-13|1126.83
#2024-12-16|1126.73
#2024-12-17|1132.99
#2024-12-18|1116.85
#2024-12-19|1084.23
#2024-12-20|1093.47
#2024-12-23|1092.79
#2024-12-24|1086.99
#2024-12-25|1089.37
#2024-12-26|1111.18
#2024-12-27|1131.07
#2024-12-30|1132.85
#2024-12-31|1133.14
#2025-01-01|1133.14
#2025-01-02|1133.17
#2025-01-03|1131.41
#2025-01-06|1136.17
#2025-01-07|1139.72
#2025-01-08|1115.41
#2025-01-09|1104.17
#2025-01-10|1099.57
#2025-01-13|1099.95
#2025-01-14|1085.12
#2025-01-15|1093.35
#2025-01-16|1099.25
#2025-01-17|1099.98
#2025-01-20|1118.23
#2025-01-21|1119.00
#2025-01-22|1113.88
#2025-01-23|1118.94
#2025-01-24|1125.45
#2025-01-27|1150.97
#2025-01-28|1139.81
#2025-01-29|1144.27
#2025-01-30|1131.44
#2025-01-31|1129.99
#2025-02-03|1101.19
#2025-02-04|1106.73
#2025-02-05|1118.50
#2025-02-06|1086.00
#2025-02-07|1081.05
#2025-02-10|1084.65
#2025-02-11|1078.25
#2025-02-12|1055.52
#2025-02-13|1099.83
#2025-02-14|1097.05
#2025-02-17|1093.14
#2025-02-18|1095.08
#2025-02-19|1105.03
#2025-02-20|1106.80
#2025-02-21|1108.14
#2025-02-24|1110.07
#2025-02-25|1118.00
#2025-02-26|1107.95
#2025-02-27|1110.42
#2025-02-28|1087.18
#2025-03-03|1110.35
#2025-03-04|1137.29
#2025-03-05|1142.32
#2025-03-06|1161.50
#2025-03-07|1152.28
#2025-03-10|1153.42
#2025-03-11|1143.14
#2025-03-12|1143.16
#2025-03-13|1135.61
#2025-03-14|1123.63
#2025-03-17|1140.45
#2025-03-18|1157.50
#2025-03-19|1151.34
#2025-03-20|1160.39
#2025-03-21|1165.06
#2025-03-24|1141.52
#2025-03-25|1156.83
#2025-03-26|1151.23
#2025-03-27|1148.50
#2025-03-28|1131.90
#2025-03-31|1100.81
#2025-04-01|1099.72
#2025-04-02|1090.31
#2025-04-03|1082.86
#2025-04-04|1104.79
#2025-04-07|1024.76
#2025-04-08|1065.63
#2025-04-09|1070.73
#2025-04-10|1135.97
#2025-04-11|1129.16
#2025-04-14|1138.00
#2025-04-15|1138.23
#2025-04-16|1151.19
#2025-04-17|1172.95
#2025-04-18|1190.86
#2025-04-21|1188.28
#2025-04-22|1188.07
#2025-04-23|1198.04
#2025-04-24|1183.35
#2025-04-25|1178.63
#2025-04-28|1202.93
#2025-04-29|1206.75
#2025-04-30|1221.97
#2025-05-01|1203.57
#2025-05-02|1242.39
#2025-05-05|1244.34
#2025-05-06|1252.10
#2025-05-07|1245.34
#2025-05-08|1234.53
#2025-05-09|1216.48
#2025-05-12|1200.67
#2025-05-13|1199.13
#2025-05-14|1195.23
#2025-05-15|1204.46
#2025-05-16|1205.36
#2025-05-19|1216.55
#2025-05-20|1210.90
#2025-05-21|1218.19
#2025-05-22|1214.65
#2025-05-23|1233.41
#2025-05-26|1239.66
#2025-05-27|1224.21
#2025-05-28|1216.43
#2025-05-29|1233.14
#2025-05-30|1237.36
#2025-06-02|1249.10
#2025-06-03|1235.27
#2025-06-04|1247.84
#2025-06-05|1234.84
#2025-06-06|1236.38
#2025-06-09|1233.47
#2025-06-10|1244.75
#2025-06-11|1235.65
#2025-06-12|1242.28
#2025-06-13|1241.85
#2025-06-16|1239.72
#2025-06-17|1222.89
#2025-06-18|1249.66
#2025-06-19|1229.28
#2025-06-20|1223.68
#2025-06-23|1226.13
#2025-06-24|1239.38
#2025-06-25|1229.78
#2025-06-26|1235.16
#2025-06-27|1233.33
#2025-06-30|1266.34
#2025-07-01|1270.43
#2025-07-02|1292.86
#2025-07-03|1275.26
#2025-07-04|1288.19
#2025-07-07|1282.49
#2025-07-08|1283.84
#2025-07-09|1285.21
#2025-07-10|1283.13
#2025-07-11|1302.21
#2025-07-14|1296.38
#2025-07-15|1263.23
#2025-07-16|1262.25
#2025-07-17|1262.90
#2025-07-18|1262.22
#2025-07-21|1271.86
#2025-07-22|1292.29
#2025-07-23|1323.98
#2025-07-24|1341.08
#2025-07-25|1314.39
#2025-07-28|1302.45
#2025-07-29|1296.19
#2025-07-30|1290.56
#2025-07-31|1269.10
#2025-08-01|1318.72
#2025-08-04|1316.58
#2025-08-05|1323.89
#2025-08-06|1367.41
#2025-08-07|1382.95
#2025-08-08|1390.07
#2025-08-11|1387.76
#2025-08-12|1403.23
#2025-08-13|1421.35
#2025-08-14|1393.73
#2025-08-15|1405.51
#2025-08-18|1396.34
#2025-08-19|1402.05
#2025-08-20|1418.32
#2025-08-21|1399.17
#2025-08-22|1405.38
#2025-08-25|1402.77
#2025-08-26|1377.11
#2025-08-27|1365.87
#2025-08-28|1378.13
#2025-08-29|1380.52
#2025-09-01|1374.63
#2025-09-02|1363.39
#2025-09-03|1343.99
#2025-09-04|1364.58
#2025-09-05|1380.63
#2025-09-08|1392.30
#2025-09-09|1393.60
#2025-09-10|1378.33
#2025-09-11|1376.50
#2025-09-12|1366.75
#2025-09-15|1369.12
#2025-09-16|1366.72
#2025-09-17|1357.52
#2025-09-18|1342.39
#2025-09-19|1337.95
#2025-09-22|1313.90
#2025-09-23|1314.58
#2025-09-24|1312.04
#2025-09-25|1306.50
#2025-09-26|1326.77
#2025-09-29|1306.14
#2025-09-30|1313.38
#2025-10-01|1315.95
#2025-10-02|1291.38
#2025-10-03|1305.64
#2025-10-06|1342.30
#2025-10-07|1327.56
#2025-10-08|1316.41
#2025-10-09|1311.76
#2025-10-10|1290.64
#2025-10-13|1291.12
#2025-10-14|1282.29
#2025-10-15|1310.05
#2025-10-16|1335.69
#2025-10-17|1338.45
#2025-10-20|1351.97
#2025-10-21|1340.96
#2025-10-22|1374.07
#2025-10-23|1353.78
#2025-10-24|1370.55
#2025-10-27|1395.79
#2025-10-28|1379.92
#2025-10-29|1362.98
#2025-10-30|1354.48
#2025-10-31|1353.47
#2025-11-03|1353.15
#2025-11-04|1367.31
#2025-11-05|1387.28
#2025-11-06|1443.62
#2025-11-07|1452.08
#2025-11-10|1455.41
#2025-11-11|1495.87
#2025-11-12|1498.33
#2025-11-13|1549.73
#2025-11-14|1531.92
#2025-11-17|1504.26
#2025-11-18|1465.65
#2025-11-19|1467.51
#2025-11-20|1492.67
#2025-11-21|1527.10
#2025-11-24|1524.87
#2025-11-25|1527.86
#2025-11-26|1554.12
#2025-11-27|1560.71
#2025-11-28|1573.11
#2025-12-01|1561.14
#2025-12-02|1544.05
#2025-12-03|1553.08
#2025-12-04|1573.36
#2025-12-05|1535.55
#2025-12-08|1555.05
#2025-12-09|1541.02
#2025-12-10|1554.40
#2025-12-11|1566.88
#2025-12-12|1588.42
#2025-12-15|1582.18
#2025-12-16|1574.80
#2025-12-17|1574.61
#2025-12-18|1571.55
#2025-12-19|1579.74
#2025-12-22|1589.79
#2025-12-23|1603.06
#2025-12-24|1600.68
#2025-12-25|1608.50
#2025-12-26|1596.20
#2025-12-29|1595.99
#2025-12-30|1592.22
#2025-12-31|1587.97
#2026-01-01|1587.97
#2026-01-02|1589.81
#2026-01-05|1619.10
#2026-01-06|1641.50
#2026-01-07|1602.36
#2026-01-08|1599.07
#2026-01-09|1611.00
#2026-01-12|1610.18
#2026-01-13|1647.16
#2026-01-14|1673.95
#2026-01-15|1669.46
#2026-01-16|1684.15
#2026-01-19|1664.15
#2026-01-20|1656.36
#2026-01-21|1653.81
#2026-01-22|1635.09
#2026-01-23|1650.66
#2026-01-26|1657.63
#2026-01-27|1664.20
#2026-01-28|1628.49
#2026-01-29|1637.34
#2026-01-30|1623.05
#2026-02-02|1630.21
#2026-02-03|1696.49
#2026-02-04|1699.34
#2026-02-05|1687.64
#2026-02-06|1724.36
#2026-02-09|1827.91
#2026-02-10|1872.32
#2026-02-11|1879.50
#2026-02-12|1901.35
#2026-02-13|1829.42
#2026-02-16|1796.84
#2026-02-17|1801.94
#2026-02-18|1833.28
#2026-02-19|1839.95
#2026-02-20|1844.67
#2026-02-23|1850.26
#2026-02-24|1857.19
#2026-02-25|1852.54
#2026-02-26|1827.32
#2026-02-27|1884.84
#2026-03-02|1862.52
#2026-03-03|1808.45
#2026-03-04|1743.84
#2026-03-05|1765.40
#2026-03-06|1754.80
#2026-03-09|1655.17
#2026-03-10|1698.14
#2026-03-11|1714.44
#2026-03-12|1676.72
#2026-03-13|1658.41
#2026-03-16|1630.64
#2026-03-17|1649.27
#2026-03-18|1692.68
#2026-03-19|1652.70
#2026-03-20|1641.31
#2026-03-23|1564.22
#2026-03-24|1612.19
#2026-03-25|1663.02
#2026-03-26|1674.60
#2026-03-27|1634.79
#2026-03-30|1601.00
#2026-03-31|1585.43
#2026-04-01|1680.95
#2026-04-02|1620.30