Table Data - Nasdaq Developed Markets: Asia Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 587.58 |
| 2001-04-02 | 564.62 |
| 2001-04-03 | 591.35 |
| 2001-04-04 | 614.51 |
| 2001-04-05 | 628.60 |
| 2001-04-06 | 632.71 |
| 2001-04-09 | 619.56 |
| 2001-04-10 | 616.38 |
| 2001-04-11 | 628.52 |
| 2001-04-12 | 656.46 |
| 2001-04-13 | . |
| 2001-04-16 | 644.76 |
| 2001-04-17 | 648.83 |
| 2001-04-18 | 666.63 |
| 2001-04-19 | 683.32 |
| 2001-04-20 | 678.80 |
| 2001-04-23 | 683.68 |
| 2001-04-24 | 687.67 |
| 2001-04-25 | 699.86 |
| 2001-04-26 | 714.91 |
| 2001-04-27 | 714.69 |
| 2001-04-30 | 716.14 |
| 2001-05-01 | 737.91 |
| 2001-05-02 | 738.84 |
| 2001-05-03 | 744.64 |
| 2001-05-04 | 744.76 |
| 2001-05-07 | 732.00 |
| 2001-05-08 | 720.70 |
| 2001-05-09 | 700.44 |
| 2001-05-10 | 694.38 |
| 2001-05-11 | 708.00 |
| 2001-05-14 | 690.09 |
| 2001-05-15 | 694.38 |
| 2001-05-16 | 685.05 |
| 2001-05-17 | 689.80 |
| 2001-05-18 | 675.50 |
| 2001-05-21 | 686.03 |
| 2001-05-22 | 673.69 |
| 2001-05-23 | 680.49 |
| 2001-05-24 | 678.04 |
| 2001-05-25 | 674.29 |
| 2001-05-28 | . |
| 2001-05-29 | 666.70 |
| 2001-05-30 | 661.14 |
| 2001-05-31 | 659.09 |
| 2001-06-01 | 656.94 |
| 2001-06-04 | 651.42 |
| 2001-06-05 | 648.09 |
| 2001-06-06 | 647.04 |
| 2001-06-07 | 648.78 |
| 2001-06-08 | 653.70 |
| 2001-06-11 | 642.76 |
| 2001-06-12 | 625.68 |
| 2001-06-13 | 621.30 |
| 2001-06-14 | 624.18 |
| 2001-06-15 | 615.53 |
| 2001-06-18 | 602.36 |
| 2001-06-19 | 588.83 |
| 2001-06-20 | 588.33 |
| 2001-06-21 | 592.24 |
| 2001-06-22 | 595.28 |
| 2001-06-25 | 603.53 |
| 2001-06-26 | 603.02 |
| 2001-06-27 | 597.13 |
| 2001-06-28 | 595.79 |
| 2001-06-29 | 610.39 |
| 2001-07-02 | 608.27 |
| 2001-07-03 | 606.23 |
| 2001-07-04 | . |
| 2001-07-05 | 591.08 |
| 2001-07-06 | 578.52 |
| 2001-07-09 | 581.91 |
| 2001-07-10 | 579.89 |
| 2001-07-11 | 580.80 |
| 2001-07-12 | 588.50 |
| 2001-07-13 | 593.90 |
| 2001-07-16 | 592.42 |
| 2001-07-17 | 582.47 |
| 2001-07-18 | 576.16 |
| 2001-07-19 | 577.83 |
| 2001-07-20 | 579.69 |
| 2001-07-23 | 573.90 |
| 2001-07-24 | 582.48 |
| 2001-07-25 | 592.01 |
| 2001-07-26 | 588.62 |
| 2001-07-27 | 596.00 |
| 2001-07-30 | 581.12 |
| 2001-07-31 | 588.45 |
| 2001-08-01 | 594.53 |
| 2001-08-02 | 617.74 |
| 2001-08-03 | 610.44 |
| 2001-08-06 | 614.52 |
| 2001-08-07 | 623.24 |
| 2001-08-08 | 618.95 |
| 2001-08-09 | 602.33 |
| 2001-08-10 | 607.84 |
| 2001-08-13 | 600.09 |
| 2001-08-14 | 614.06 |
| 2001-08-15 | 625.06 |
| 2001-08-16 | 627.82 |
| 2001-08-17 | 618.19 |
| 2001-08-20 | 598.32 |
| 2001-08-21 | 598.24 |
| 2001-08-22 | 607.49 |
| 2001-08-23 | 602.83 |
| 2001-08-24 | 590.40 |
| 2001-08-27 | 578.96 |
| 2001-08-28 | 580.19 |
| 2001-08-29 | 565.96 |
| 2001-08-30 | 540.36 |
| 2001-08-31 | 545.62 |
| 2001-09-03 | . |
| 2001-09-04 | 523.82 |
| 2001-09-05 | 511.85 |
| 2001-09-06 | 515.47 |
| 2001-09-07 | 520.93 |
| 2001-09-10 | 497.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 494.36 |
| 2001-09-18 | 506.96 |
| 2001-09-19 | 526.56 |
| 2001-09-20 | 530.09 |
| 2001-09-21 | 527.35 |
| 2001-09-24 | 523.44 |
| 2001-09-25 | 523.07 |
| 2001-09-26 | 522.93 |
| 2001-09-27 | 521.61 |
| 2001-09-28 | 547.64 |
| 2001-10-01 | 550.25 |
| 2001-10-02 | 555.70 |
| 2001-10-03 | 546.16 |
| 2001-10-04 | 546.72 |
| 2001-10-05 | 526.84 |
| 2001-10-08 | 528.66 |
| 2001-10-09 | 514.18 |
| 2001-10-10 | 516.67 |
| 2001-10-11 | 526.72 |
| 2001-10-12 | 529.35 |
| 2001-10-15 | 536.83 |
| 2001-10-16 | 536.50 |
| 2001-10-17 | 541.35 |
| 2001-10-18 | 530.52 |
| 2001-10-19 | 530.87 |
| 2001-10-22 | 536.40 |
| 2001-10-23 | 550.13 |
| 2001-10-24 | 552.97 |
| 2001-10-25 | 553.69 |
| 2001-10-26 | 544.84 |
| 2001-10-29 | 529.28 |
| 2001-10-30 | 534.02 |
| 2001-10-31 | 529.03 |
| 2001-11-01 | 523.54 |
| 2001-11-02 | 520.24 |
| 2001-11-05 | 516.59 |
| 2001-11-06 | 513.70 |
| 2001-11-07 | 507.33 |
| 2001-11-08 | 511.34 |
| 2001-11-09 | 503.98 |
| 2001-11-12 | 493.19 |
| 2001-11-13 | 483.54 |
| 2001-11-14 | 478.93 |
| 2001-11-15 | 496.07 |
| 2001-11-16 | 492.32 |
| 2001-11-19 | 507.22 |
| 2001-11-20 | 518.15 |
| 2001-11-21 | 507.54 |
| 2001-11-22 | . |
| 2001-11-23 | 498.44 |
| 2001-11-26 | 514.73 |
| 2001-11-27 | 521.20 |
| 2001-11-28 | 504.21 |
| 2001-11-29 | 503.63 |
| 2001-11-30 | 504.02 |
| 2001-12-03 | 490.21 |
| 2001-12-04 | 487.73 |
| 2001-12-05 | 490.16 |
| 2001-12-06 | 498.80 |
| 2001-12-07 | 495.55 |
| 2001-12-10 | 475.86 |
| 2001-12-11 | 470.36 |
| 2001-12-12 | 477.10 |
| 2001-12-13 | 457.64 |
| 2001-12-14 | 450.31 |
| 2001-12-17 | 437.24 |
| 2001-12-18 | 435.48 |
| 2001-12-19 | 426.44 |
| 2001-12-20 | 441.19 |
| 2001-12-21 | 445.30 |
| 2001-12-24 | 443.91 |
| 2001-12-25 | . |
| 2001-12-26 | 437.51 |
| 2001-12-27 | 447.46 |
| 2001-12-28 | 455.03 |
| 2001-12-31 | 455.52 |
| 2002-01-01 | . |
| 2002-01-02 | 451.86 |
| 2002-01-03 | 453.32 |
| 2002-01-04 | 456.06 |
| 2002-01-07 | 457.92 |
| 2002-01-08 | 438.32 |
| 2002-01-09 | 432.34 |
| 2002-01-10 | 419.57 |
| 2002-01-11 | 414.66 |
| 2002-01-14 | 415.86 |
| 2002-01-15 | 402.14 |
| 2002-01-16 | 405.96 |
| 2002-01-17 | 401.74 |
| 2002-01-18 | 421.86 |
| 2002-01-21 | . |
| 2002-01-22 | 405.92 |
| 2002-01-23 | 406.69 |
| 2002-01-24 | 404.46 |
| 2002-01-25 | 412.50 |
| 2002-01-28 | 419.21 |
| 2002-01-29 | 416.89 |
| 2002-01-30 | 408.38 |
| 2002-01-31 | 404.87 |
| 2002-02-01 | 391.84 |
| 2002-02-04 | 387.22 |
| 2002-02-05 | 380.28 |
| 2002-02-06 | 387.32 |
| 2002-02-07 | 391.59 |
| 2002-02-08 | 401.13 |
| 2002-02-11 | 404.70 |
| 2002-02-12 | 414.88 |
| 2002-02-13 | 414.60 |
| 2002-02-14 | 417.10 |
| 2002-02-15 | 419.09 |
| 2002-02-18 | . |
| 2002-02-19 | 398.83 |
| 2002-02-20 | 400.24 |
| 2002-02-21 | 409.70 |
| 2002-02-22 | 412.92 |
| 2002-02-25 | 411.13 |
| 2002-02-26 | 409.15 |
| 2002-02-27 | 426.46 |
| 2002-02-28 | 432.78 |
| 2002-03-01 | 446.24 |
| 2002-03-04 | 483.73 |
| 2002-03-05 | 470.82 |
| 2002-03-06 | 474.57 |
| 2002-03-07 | 488.33 |
| 2002-03-08 | 489.77 |
| 2002-03-11 | 498.70 |
| 2002-03-12 | 483.57 |
| 2002-03-13 | 465.24 |
| 2002-03-14 | 469.74 |
| 2002-03-15 | 477.41 |
| 2002-03-18 | 466.77 |
| 2002-03-19 | 476.11 |
| 2002-03-20 | 464.63 |
| 2002-03-21 | 462.71 |
| 2002-03-22 | 454.23 |
| 2002-03-25 | 448.83 |
| 2002-03-26 | 451.24 |
| 2002-03-27 | 462.71 |
| 2002-03-28 | 467.62 |
| 2002-03-29 | . |
| 2002-04-01 | 447.03 |
| 2002-04-02 | 455.10 |
| 2002-04-03 | 467.61 |
| 2002-04-04 | 474.39 |
| 2002-04-05 | 480.36 |
| 2002-04-08 | 475.38 |
| 2002-04-09 | 473.26 |
| 2002-04-10 | 474.01 |
| 2002-04-11 | 463.02 |
| 2002-04-12 | 453.51 |
| 2002-04-15 | 466.34 |
| 2002-04-16 | 469.99 |
| 2002-04-17 | 479.07 |
| 2002-04-18 | 487.72 |
| 2002-04-19 | 480.61 |
| 2002-04-22 | 484.10 |
| 2002-04-23 | 489.92 |
| 2002-04-24 | 485.66 |
| 2002-04-25 | 491.96 |
| 2002-04-26 | 480.00 |
| 2002-04-29 | 479.12 |
| 2002-04-30 | 475.05 |
| 2002-05-01 | 472.80 |
| 2002-05-02 | 478.84 |
| 2002-05-03 | 482.55 |
| 2002-05-06 | 481.04 |
| 2002-05-07 | 486.12 |
| 2002-05-08 | 484.72 |
| 2002-05-09 | 487.93 |
| 2002-05-10 | 488.78 |
| 2002-05-13 | 485.57 |
| 2002-05-14 | 474.00 |
| 2002-05-15 | 478.53 |
| 2002-05-16 | 484.61 |
| 2002-05-17 | 497.67 |
| 2002-05-20 | 502.35 |
| 2002-05-21 | 508.39 |
| 2002-05-22 | 530.50 |
| 2002-05-23 | 538.87 |
| 2002-05-24 | 552.99 |
| 2002-05-27 | . |
| 2002-05-28 | 540.10 |
| 2002-05-29 | 534.88 |
| 2002-05-30 | 531.79 |
| 2002-05-31 | 526.04 |
| 2002-06-03 | 534.97 |
| 2002-06-04 | 527.05 |
| 2002-06-05 | 528.82 |
| 2002-06-06 | 525.54 |
| 2002-06-07 | 522.12 |
| 2002-06-10 | 519.48 |
| 2002-06-11 | 517.57 |
| 2002-06-12 | 513.25 |
| 2002-06-13 | 510.60 |
| 2002-06-14 | 495.66 |
| 2002-06-17 | 489.18 |
| 2002-06-18 | 489.65 |
| 2002-06-19 | 471.30 |
| 2002-06-20 | 489.93 |
| 2002-06-21 | 489.19 |
| 2002-06-24 | 497.89 |
| 2002-06-25 | 498.31 |
| 2002-06-26 | 487.15 |
| 2002-06-27 | 500.71 |
| 2002-06-28 | 511.94 |
| 2002-07-01 | 515.93 |
| 2002-07-02 | 520.11 |
| 2002-07-03 | 537.01 |
| 2002-07-04 | . |
| 2002-07-05 | 540.11 |
| 2002-07-08 | 542.98 |
| 2002-07-09 | 548.25 |
| 2002-07-10 | 544.39 |
| 2002-07-11 | 549.81 |
| 2002-07-12 | 551.06 |
| 2002-07-15 | 543.28 |
| 2002-07-16 | 538.18 |
| 2002-07-17 | 533.00 |
| 2002-07-18 | 530.90 |
| 2002-07-19 | 527.81 |
| 2002-07-22 | 531.12 |
| 2002-07-23 | 522.49 |
| 2002-07-24 | 526.23 |
| 2002-07-25 | 514.97 |
| 2002-07-26 | 495.91 |
| 2002-07-29 | 486.49 |
| 2002-07-30 | 495.06 |
| 2002-07-31 | 497.43 |
| 2002-08-01 | 494.11 |
| 2002-08-02 | 491.69 |
| 2002-08-05 | 492.45 |
| 2002-08-06 | 470.53 |
| 2002-08-07 | 482.22 |
| 2002-08-08 | 485.45 |
| 2002-08-09 | 494.78 |
| 2002-08-12 | 490.90 |
| 2002-08-13 | 489.47 |
| 2002-08-14 | 500.41 |
| 2002-08-15 | 506.08 |
| 2002-08-16 | 500.99 |
| 2002-08-19 | 489.56 |
| 2002-08-20 | 480.60 |
| 2002-08-21 | 485.12 |
| 2002-08-22 | 482.55 |
| 2002-08-23 | 484.32 |
| 2002-08-26 | 499.43 |
| 2002-08-27 | 495.50 |
| 2002-08-28 | 492.41 |
| 2002-08-29 | 490.18 |
| 2002-08-30 | 486.40 |
| 2002-09-02 | . |
| 2002-09-03 | 474.72 |
| 2002-09-04 | 458.25 |
| 2002-09-05 | 464.89 |
| 2002-09-06 | 460.47 |
| 2002-09-09 | 462.62 |
| 2002-09-10 | 462.09 |
| 2002-09-11 | 465.38 |
| 2002-09-12 | 466.85 |
| 2002-09-13 | 461.11 |
| 2002-09-16 | 456.75 |
| 2002-09-17 | 465.18 |
| 2002-09-18 | 465.41 |
| 2002-09-19 | 484.81 |
| 2002-09-20 | 473.28 |
| 2002-09-23 | 471.31 |
| 2002-09-24 | 470.77 |
| 2002-09-25 | 471.90 |
| 2002-09-26 | 478.65 |
| 2002-09-27 | 490.98 |
| 2002-09-30 | 496.45 |
| 2002-10-01 | 479.00 |
| 2002-10-02 | 470.90 |
| 2002-10-03 | 466.32 |
| 2002-10-04 | 471.58 |
| 2002-10-07 | 448.89 |
| 2002-10-08 | 447.86 |
| 2002-10-09 | 437.69 |
| 2002-10-10 | 435.18 |
| 2002-10-11 | 432.97 |
| 2002-10-14 | 432.69 |
| 2002-10-15 | 436.69 |
| 2002-10-16 | 443.39 |
| 2002-10-17 | 449.06 |
| 2002-10-18 | 451.34 |
| 2002-10-21 | 453.92 |
| 2002-10-22 | 435.93 |
| 2002-10-23 | 435.52 |
| 2002-10-24 | 430.24 |
| 2002-10-25 | 438.23 |
| 2002-10-28 | 439.82 |
| 2002-10-29 | 447.65 |
| 2002-10-30 | 454.99 |
| 2002-10-31 | 453.85 |
| 2002-11-01 | 456.50 |
| 2002-11-04 | 455.68 |
| 2002-11-05 | 471.48 |
| 2002-11-06 | 473.27 |
| 2002-11-07 | 475.25 |
| 2002-11-08 | 468.75 |
| 2002-11-11 | 464.08 |
| 2002-11-12 | 468.10 |
| 2002-11-13 | 459.75 |
| 2002-11-14 | 448.62 |
| 2002-11-15 | 449.41 |
| 2002-11-18 | 440.32 |
| 2002-11-19 | 427.18 |
| 2002-11-20 | 423.96 |
| 2002-11-21 | 433.58 |
| 2002-11-22 | 444.64 |
| 2002-11-25 | 446.92 |
| 2002-11-26 | 441.13 |
| 2002-11-27 | 446.57 |
| 2002-11-28 | . |
| 2002-11-29 | 453.24 |
| 2002-12-02 | 439.30 |
| 2002-12-03 | 442.08 |
| 2002-12-04 | 429.96 |
| 2002-12-05 | 424.44 |
| 2002-12-06 | 426.93 |
| 2002-12-09 | 424.17 |
| 2002-12-10 | 426.42 |
| 2002-12-11 | 431.03 |
| 2002-12-12 | 432.74 |
| 2002-12-13 | 440.60 |
| 2002-12-16 | 428.11 |
| 2002-12-17 | 425.44 |
| 2002-12-18 | 417.58 |
| 2002-12-19 | 424.82 |
| 2002-12-20 | 429.89 |
| 2002-12-23 | 431.18 |
| 2002-12-24 | 439.07 |
| 2002-12-25 | . |
| 2002-12-26 | 442.95 |
| 2002-12-27 | 449.23 |
| 2002-12-30 | 452.04 |
| 2002-12-31 | 451.48 |
| 2003-01-01 | . |
| 2003-01-02 | 447.24 |
| 2003-01-03 | 447.30 |
| 2003-01-06 | 461.50 |
| 2003-01-07 | 450.52 |
| 2003-01-08 | 440.00 |
| 2003-01-09 | 440.21 |
| 2003-01-10 | 441.10 |
| 2003-01-13 | 443.30 |
| 2003-01-14 | 449.52 |
| 2003-01-15 | 457.23 |
| 2003-01-16 | 463.02 |
| 2003-01-17 | 464.03 |
| 2003-01-20 | . |
| 2003-01-21 | 465.32 |
| 2003-01-22 | 458.11 |
| 2003-01-23 | 466.28 |
| 2003-01-24 | 458.94 |
| 2003-01-27 | 451.05 |
| 2003-01-28 | 448.01 |
| 2003-01-29 | 438.29 |
| 2003-01-30 | 436.16 |
| 2003-01-31 | 429.00 |
| 2003-02-03 | 432.41 |
| 2003-02-04 | 444.98 |
| 2003-02-05 | 450.09 |
| 2003-02-06 | 447.85 |
| 2003-02-07 | 443.82 |
| 2003-02-10 | 437.73 |
| 2003-02-11 | 436.38 |
| 2003-02-12 | 442.16 |
| 2003-02-13 | 439.97 |
| 2003-02-14 | 433.38 |
| 2003-02-17 | . |
| 2003-02-18 | 441.34 |
| 2003-02-19 | 442.49 |
| 2003-02-20 | 442.39 |
| 2003-02-21 | 440.63 |
| 2003-02-24 | 446.15 |
| 2003-02-25 | 439.21 |
| 2003-02-26 | 442.24 |
| 2003-02-27 | 439.90 |
| 2003-02-28 | 440.92 |
| 2003-03-03 | 443.42 |
| 2003-03-04 | 442.75 |
| 2003-03-05 | 444.69 |
| 2003-03-06 | 445.02 |
| 2003-03-07 | 433.00 |
| 2003-03-10 | 421.97 |
| 2003-03-11 | 417.07 |
| 2003-03-12 | 414.70 |
| 2003-03-13 | 411.93 |
| 2003-03-14 | 405.28 |
| 2003-03-17 | 399.78 |
| 2003-03-18 | 396.01 |
| 2003-03-19 | 392.49 |
| 2003-03-20 | 402.98 |
| 2003-03-21 | 398.69 |
| 2003-03-24 | 414.76 |
| 2003-03-25 | 408.40 |
| 2003-03-26 | 419.46 |
| 2003-03-27 | 424.93 |
| 2003-03-28 | 418.81 |
| 2003-03-31 | 407.72 |
| 2003-04-01 | 409.21 |
| 2003-04-02 | 416.13 |
| 2003-04-03 | 408.99 |
| 2003-04-04 | 408.45 |
| 2003-04-07 | 413.02 |
| 2003-04-08 | 417.58 |
| 2003-04-09 | 422.03 |
| 2003-04-10 | 419.96 |
| 2003-04-11 | 414.38 |
| 2003-04-14 | 410.58 |
| 2003-04-15 | 411.35 |
| 2003-04-16 | 410.55 |
| 2003-04-17 | 409.66 |
| 2003-04-18 | . |
| 2003-04-21 | 403.25 |
| 2003-04-22 | 399.91 |
| 2003-04-23 | 399.82 |
| 2003-04-24 | 406.97 |
| 2003-04-25 | 406.51 |
| 2003-04-28 | 404.57 |
| 2003-04-29 | 405.12 |
| 2003-04-30 | 419.77 |
| 2003-05-01 | 423.69 |
| 2003-05-02 | 427.10 |
| 2003-05-05 | 428.11 |
| 2003-05-06 | 438.24 |
| 2003-05-07 | 440.53 |
| 2003-05-08 | 435.66 |
| 2003-05-09 | 442.67 |
| 2003-05-12 | 445.62 |
| 2003-05-13 | 445.66 |
| 2003-05-14 | 449.35 |
| 2003-05-15 | 444.79 |
| 2003-05-16 | 449.03 |
| 2003-05-19 | 443.47 |
| 2003-05-20 | 445.45 |
| 2003-05-21 | 443.82 |
| 2003-05-22 | 452.27 |
| 2003-05-23 | 466.35 |
| 2003-05-26 | . |
| 2003-05-27 | 455.08 |
| 2003-05-28 | 453.92 |
| 2003-05-29 | 462.32 |
| 2003-05-30 | 452.78 |
| 2003-06-02 | 457.35 |
| 2003-06-03 | 460.45 |
| 2003-06-04 | 462.29 |
| 2003-06-05 | 477.85 |
| 2003-06-06 | 476.15 |
| 2003-06-09 | 470.44 |
| 2003-06-10 | 476.03 |
| 2003-06-11 | 482.19 |
| 2003-06-12 | 477.16 |
| 2003-06-13 | 479.58 |
| 2003-06-16 | 479.18 |
| 2003-06-17 | 478.58 |
| 2003-06-18 | 477.19 |
| 2003-06-19 | 481.21 |
| 2003-06-20 | 488.99 |
| 2003-06-23 | 497.42 |
| 2003-06-24 | 484.19 |
| 2003-06-25 | 482.61 |
| 2003-06-26 | 475.07 |
| 2003-06-27 | 481.94 |
| 2003-06-30 | 483.06 |
| 2003-07-01 | 494.88 |
| 2003-07-02 | 502.15 |
| 2003-07-03 | 504.11 |
| 2003-07-04 | . |
| 2003-07-07 | 509.63 |
| 2003-07-08 | 510.38 |
| 2003-07-09 | 515.91 |
| 2003-07-10 | 518.66 |
| 2003-07-11 | 510.84 |
| 2003-07-14 | 510.85 |
| 2003-07-15 | 510.40 |
| 2003-07-16 | 498.27 |
| 2003-07-17 | 487.10 |
| 2003-07-18 | 490.11 |
| 2003-07-21 | 491.89 |
| 2003-07-22 | 486.52 |
| 2003-07-23 | 504.47 |
| 2003-07-24 | 501.35 |
| 2003-07-25 | 506.88 |
| 2003-07-28 | 510.25 |
| 2003-07-29 | 517.46 |
| 2003-07-30 | 512.72 |
| 2003-07-31 | 517.86 |
| 2003-08-01 | 533.43 |
| 2003-08-04 | 523.61 |
| 2003-08-05 | 518.44 |
| 2003-08-06 | 509.06 |
| 2003-08-07 | 512.55 |
| 2003-08-08 | 508.91 |
| 2003-08-11 | 513.97 |
| 2003-08-12 | 517.40 |
| 2003-08-13 | 522.05 |
| 2003-08-14 | 529.36 |
| 2003-08-15 | 517.74 |
| 2003-08-18 | 527.89 |
| 2003-08-19 | 540.47 |
| 2003-08-20 | 559.97 |
| 2003-08-21 | 562.21 |
| 2003-08-22 | 557.02 |
| 2003-08-25 | 557.28 |
| 2003-08-26 | 561.68 |
| 2003-08-27 | 553.56 |
| 2003-08-28 | 550.84 |
| 2003-08-29 | 559.99 |
| 2003-09-01 | . |
| 2003-09-02 | 571.43 |
| 2003-09-03 | 574.59 |
| 2003-09-04 | 567.09 |
| 2003-09-05 | 551.19 |
| 2003-09-08 | 548.89 |
| 2003-09-09 | 565.45 |
| 2003-09-10 | 556.53 |
| 2003-09-11 | 549.87 |
| 2003-09-12 | 570.57 |
| 2003-09-15 | 569.99 |
| 2003-09-16 | 581.10 |
| 2003-09-17 | 583.93 |
| 2003-09-18 | 589.13 |
| 2003-09-19 | 581.70 |
| 2003-09-22 | 608.79 |
| 2003-09-23 | 611.27 |
| 2003-09-24 | 621.75 |
| 2003-09-25 | 612.29 |
| 2003-09-26 | 604.65 |
| 2003-09-29 | 599.62 |
| 2003-09-30 | 605.79 |
| 2003-10-01 | 613.74 |
| 2003-10-02 | 631.90 |
| 2003-10-03 | 651.86 |
| 2003-10-06 | 648.05 |
| 2003-10-07 | 657.08 |
| 2003-10-08 | 656.56 |
| 2003-10-09 | 661.36 |
| 2003-10-10 | 663.80 |
| 2003-10-13 | 661.52 |
| 2003-10-14 | 651.18 |
| 2003-10-15 | 650.26 |
| 2003-10-16 | 648.16 |
| 2003-10-17 | 648.94 |
| 2003-10-20 | 651.82 |
| 2003-10-21 | 650.14 |
| 2003-10-22 | 646.94 |
| 2003-10-23 | 615.75 |
| 2003-10-24 | 624.39 |
| 2003-10-27 | 644.26 |
| 2003-10-28 | 661.94 |
| 2003-10-29 | 668.66 |
| 2003-10-30 | 684.46 |
| 2003-10-31 | 672.47 |
| 2003-11-03 | 664.76 |
| 2003-11-04 | 680.41 |
| 2003-11-05 | 670.88 |
| 2003-11-06 | 646.58 |
| 2003-11-07 | 660.67 |
| 2003-11-10 | 659.91 |
| 2003-11-11 | 639.33 |
| 2003-11-12 | 629.56 |
| 2003-11-13 | 642.19 |
| 2003-11-14 | 639.03 |
| 2003-11-17 | 597.93 |
| 2003-11-18 | 604.04 |
| 2003-11-19 | 594.05 |
| 2003-11-20 | 599.91 |
| 2003-11-21 | 605.58 |
| 2003-11-24 | 603.28 |
| 2003-11-25 | 614.17 |
| 2003-11-26 | 626.49 |
| 2003-11-27 | . |
| 2003-11-28 | 616.81 |
| 2003-12-01 | 633.12 |
| 2003-12-02 | 643.09 |
| 2003-12-03 | 643.84 |
| 2003-12-04 | 649.73 |
| 2003-12-05 | 645.23 |
| 2003-12-08 | 635.61 |
| 2003-12-09 | 638.64 |
| 2003-12-10 | 633.97 |
| 2003-12-11 | 637.81 |
| 2003-12-12 | 640.59 |
| 2003-12-15 | 652.57 |
| 2003-12-16 | 647.03 |
| 2003-12-17 | 645.97 |
| 2003-12-18 | 643.53 |
| 2003-12-19 | 653.68 |
| 2003-12-22 | 661.61 |
| 2003-12-23 | 661.95 |
| 2003-12-24 | 665.70 |
| 2003-12-25 | . |
| 2003-12-26 | 669.72 |
| 2003-12-29 | 675.91 |
| 2003-12-30 | 686.31 |
| 2003-12-31 | 684.81 |
| 2004-01-01 | . |
| 2004-01-02 | 685.77 |
| 2004-01-05 | 696.90 |
| 2004-01-06 | 703.17 |
| 2004-01-07 | 706.23 |
| 2004-01-08 | 705.92 |
| 2004-01-09 | 708.02 |
| 2004-01-12 | 707.62 |
| 2004-01-13 | 708.94 |
| 2004-01-14 | 707.00 |
| 2004-01-15 | 703.53 |
| 2004-01-16 | 700.94 |
| 2004-01-19 | . |
| 2004-01-20 | 713.83 |
| 2004-01-21 | 714.06 |
| 2004-01-22 | 728.58 |
| 2004-01-23 | 736.33 |
| 2004-01-26 | 734.34 |
| 2004-01-27 | 735.29 |
| 2004-01-28 | 726.55 |
| 2004-01-29 | 711.56 |
| 2004-01-30 | 718.70 |
| 2004-02-02 | 725.43 |
| 2004-02-03 | 724.69 |
| 2004-02-04 | 705.62 |
| 2004-02-05 | 707.65 |
| 2004-02-06 | 714.58 |
| 2004-02-09 | 713.25 |
| 2004-02-10 | 709.81 |
| 2004-02-11 | 709.81 |
| 2004-02-12 | 713.73 |
| 2004-02-13 | 722.04 |
| 2004-02-16 | . |
| 2004-02-17 | 723.01 |
| 2004-02-18 | 720.65 |
| 2004-02-19 | 714.19 |
| 2004-02-20 | 693.13 |
| 2004-02-23 | 704.83 |
| 2004-02-24 | 697.29 |
| 2004-02-25 | 697.20 |
| 2004-02-26 | 698.80 |
| 2004-02-27 | 715.11 |
| 2004-03-01 | 733.65 |
| 2004-03-02 | 727.14 |
| 2004-03-03 | 733.27 |
| 2004-03-04 | 724.28 |
| 2004-03-05 | 720.49 |
| 2004-03-08 | 724.06 |
| 2004-03-09 | 744.76 |
| 2004-03-10 | 746.27 |
| 2004-03-11 | 738.52 |
| 2004-03-12 | 732.59 |
| 2004-03-15 | 759.55 |
| 2004-03-16 | 777.52 |
| 2004-03-17 | 802.62 |
| 2004-03-18 | 812.59 |
| 2004-03-19 | 796.66 |
| 2004-03-22 | 797.60 |
| 2004-03-23 | 808.97 |
| 2004-03-24 | 842.40 |
| 2004-03-25 | 855.89 |
| 2004-03-26 | 854.46 |
| 2004-03-29 | 837.17 |
| 2004-03-30 | 834.31 |
| 2004-03-31 | 862.62 |
| 2004-04-01 | 853.34 |
| 2004-04-02 | 848.98 |
| 2004-04-05 | 844.09 |
| 2004-04-06 | 837.10 |
| 2004-04-07 | 849.75 |
| 2004-04-08 | 858.51 |
| 2004-04-09 | . |
| 2004-04-12 | 843.28 |
| 2004-04-13 | 832.82 |
| 2004-04-14 | 813.71 |
| 2004-04-15 | 782.78 |
| 2004-04-16 | 783.38 |
| 2004-04-19 | 760.32 |
| 2004-04-20 | 775.50 |
| 2004-04-21 | 762.42 |
| 2004-04-22 | 767.26 |
| 2004-04-23 | 775.03 |
| 2004-04-26 | 775.19 |
| 2004-04-27 | 757.47 |
| 2004-04-28 | 762.83 |
| 2004-04-29 | 761.20 |
| 2004-04-30 | 744.25 |
| 2004-05-03 | 743.95 |
| 2004-05-04 | 747.64 |
| 2004-05-05 | 755.97 |
| 2004-05-06 | 731.26 |
| 2004-05-07 | 708.96 |
| 2004-05-10 | 658.70 |
| 2004-05-11 | 672.95 |
| 2004-05-12 | 702.14 |
| 2004-05-13 | 682.36 |
| 2004-05-14 | 683.00 |
| 2004-05-17 | 651.67 |
| 2004-05-18 | 666.97 |
| 2004-05-19 | 699.34 |
| 2004-05-20 | 702.05 |
| 2004-05-21 | 713.02 |
| 2004-05-24 | 717.28 |
| 2004-05-25 | 708.73 |
| 2004-05-26 | 725.72 |
| 2004-05-27 | 731.26 |
| 2004-05-28 | 735.42 |
| 2004-05-31 | . |
| 2004-06-01 | 736.19 |
| 2004-06-02 | 726.40 |
| 2004-06-03 | 698.76 |
| 2004-06-04 | 702.80 |
| 2004-06-07 | 726.01 |
| 2004-06-08 | 732.93 |
| 2004-06-09 | 743.22 |
| 2004-06-10 | 751.09 |
| 2004-06-11 | . |
| 2004-06-14 | 752.54 |
| 2004-06-15 | 740.49 |
| 2004-06-16 | 755.05 |
| 2004-06-17 | 755.44 |
| 2004-06-18 | 747.07 |
| 2004-06-21 | 759.09 |
| 2004-06-22 | 755.77 |
| 2004-06-23 | 759.26 |
| 2004-06-24 | 774.07 |
| 2004-06-25 | 773.77 |
| 2004-06-28 | 779.38 |
| 2004-06-29 | 779.49 |
| 2004-06-30 | 771.66 |
| 2004-07-01 | 776.85 |
| 2004-07-02 | 770.57 |
| 2004-07-05 | . |
| 2004-07-06 | 740.28 |
| 2004-07-07 | 734.02 |
| 2004-07-08 | 730.72 |
| 2004-07-09 | 744.00 |
| 2004-07-12 | 758.75 |
| 2004-07-13 | 755.64 |
| 2004-07-14 | 738.43 |
| 2004-07-15 | 739.91 |
| 2004-07-16 | 747.10 |
| 2004-07-19 | 749.96 |
| 2004-07-20 | 735.39 |
| 2004-07-21 | 730.87 |
| 2004-07-22 | 725.93 |
| 2004-07-23 | 710.62 |
| 2004-07-26 | 701.14 |
| 2004-07-27 | 690.16 |
| 2004-07-28 | 697.29 |
| 2004-07-29 | 683.65 |
| 2004-07-30 | 698.17 |
| 2004-08-02 | 695.72 |
| 2004-08-03 | 685.03 |
| 2004-08-04 | 670.03 |
| 2004-08-05 | 670.34 |
| 2004-08-06 | 675.29 |
| 2004-08-09 | 668.44 |
| 2004-08-10 | 675.21 |
| 2004-08-11 | 688.47 |
| 2004-08-12 | 686.94 |
| 2004-08-13 | 669.72 |
| 2004-08-16 | 656.05 |
| 2004-08-17 | 661.64 |
| 2004-08-18 | 671.01 |
| 2004-08-19 | 684.01 |
| 2004-08-20 | 690.37 |
| 2004-08-23 | 699.19 |
| 2004-08-24 | 702.29 |
| 2004-08-25 | 707.07 |
| 2004-08-26 | 715.61 |
| 2004-08-27 | 715.94 |
| 2004-08-30 | 713.84 |
| 2004-08-31 | 709.77 |
| 2004-09-01 | 710.07 |
| 2004-09-02 | 716.46 |
| 2004-09-03 | 704.72 |
| 2004-09-06 | . |
| 2004-09-07 | 730.05 |
| 2004-09-08 | 728.91 |
| 2004-09-09 | 718.97 |
| 2004-09-10 | 717.77 |
| 2004-09-13 | 719.31 |
| 2004-09-14 | 724.47 |
| 2004-09-15 | 704.84 |
| 2004-09-16 | 704.08 |
| 2004-09-17 | 698.14 |
| 2004-09-20 | 699.47 |
| 2004-09-21 | 695.45 |
| 2004-09-22 | 687.52 |
| 2004-09-23 | 689.42 |
| 2004-09-24 | 679.83 |
| 2004-09-27 | 672.94 |
| 2004-09-28 | 665.28 |
| 2004-09-29 | 670.24 |
| 2004-09-30 | 680.68 |
| 2004-10-01 | 693.24 |
| 2004-10-04 | 702.29 |
| 2004-10-05 | 700.94 |
| 2004-10-06 | 699.58 |
| 2004-10-07 | 703.83 |
| 2004-10-08 | 714.12 |
| 2004-10-11 | 717.56 |
| 2004-10-12 | 706.99 |
| 2004-10-13 | 700.59 |
| 2004-10-14 | 690.95 |
| 2004-10-15 | 695.18 |
| 2004-10-18 | 688.33 |
| 2004-10-19 | 705.91 |
| 2004-10-20 | 696.94 |
| 2004-10-21 | 695.82 |
| 2004-10-22 | 700.80 |
| 2004-10-25 | 699.00 |
| 2004-10-26 | 692.91 |
| 2004-10-27 | 694.13 |
| 2004-10-28 | 705.98 |
| 2004-10-29 | 708.96 |
| 2004-11-01 | 710.70 |
| 2004-11-02 | 729.54 |
| 2004-11-03 | 730.15 |
| 2004-11-04 | 737.09 |
| 2004-11-05 | 741.97 |
| 2004-11-08 | 734.60 |
| 2004-11-09 | 736.09 |
| 2004-11-10 | 726.71 |
| 2004-11-11 | 725.85 |
| 2004-11-12 | 741.66 |
| 2004-11-15 | 759.73 |
| 2004-11-16 | 755.88 |
| 2004-11-17 | 765.05 |
| 2004-11-18 | 765.77 |
| 2004-11-19 | 776.05 |
| 2004-11-22 | 762.38 |
| 2004-11-23 | 760.03 |
| 2004-11-24 | 769.98 |
| 2004-11-25 | . |
| 2004-11-26 | 776.37 |
| 2004-11-29 | 789.31 |
| 2004-11-30 | 792.46 |
| 2004-12-01 | 779.76 |
| 2004-12-02 | 789.02 |
| 2004-12-03 | 788.03 |
| 2004-12-06 | 776.51 |
| 2004-12-07 | 768.13 |
| 2004-12-08 | 755.26 |
| 2004-12-09 | 733.27 |
| 2004-12-10 | 727.74 |
| 2004-12-13 | 738.31 |
| 2004-12-14 | 738.82 |
| 2004-12-15 | 754.30 |
| 2004-12-16 | 749.19 |
| 2004-12-17 | 765.13 |
| 2004-12-20 | 766.34 |
| 2004-12-21 | 765.74 |
| 2004-12-22 | 770.94 |
| 2004-12-23 | 774.43 |
| 2004-12-24 | . |
| 2004-12-27 | 792.46 |
| 2004-12-28 | 793.37 |
| 2004-12-29 | 782.70 |
| 2004-12-30 | 798.81 |
| 2004-12-31 | 803.21 |
| 2005-01-03 | 800.05 |
| 2005-01-04 | 790.74 |
| 2005-01-05 | 785.85 |
| 2005-01-06 | 780.18 |
| 2005-01-07 | 778.77 |
| 2005-01-10 | 781.56 |
| 2005-01-11 | 796.17 |
| 2005-01-12 | 803.58 |
| 2005-01-13 | 800.18 |
| 2005-01-14 | 803.31 |
| 2005-01-17 | . |
| 2005-01-18 | 800.34 |
| 2005-01-19 | 802.09 |
| 2005-01-20 | 788.88 |
| 2005-01-21 | 783.94 |
| 2005-01-24 | 804.24 |
| 2005-01-25 | 795.17 |
| 2005-01-26 | 801.14 |
| 2005-01-27 | 797.45 |
#2005-01-28| 796.72
#2005-01-31| 794.92
#2005-02-01| 791.24
#2005-02-02| 793.30
#2005-02-03| 778.15
#2005-02-04| 783.04
#2005-02-07| 781.67
#2005-02-08| 767.11
#2005-02-09| 769.62
#2005-02-10| 770.03
#2005-02-11| 769.38
#2005-02-14| 777.20
#2005-02-15| 779.75
#2005-02-16| 765.54
#2005-02-17| 768.88
#2005-02-18| 776.82
#2005-02-21| .
#2005-02-22| 782.01
#2005-02-23| 768.98
#2005-02-24| 772.73
#2005-02-25| 773.00
#2005-02-28| 785.63
#2005-03-01| 791.25
#2005-03-02| 794.62
#2005-03-03| 795.02
#2005-03-04| 799.84
#2005-03-07| 800.32
#2005-03-08| 802.75
#2005-03-09| 814.98
#2005-03-10| 809.26
#2005-03-11| 822.38
#2005-03-14| 814.01
#2005-03-15| 820.00
#2005-03-16| 821.73
#2005-03-17| 810.72
#2005-03-18| 817.35
#2005-03-21| 816.02
#2005-03-22| 820.73
#2005-03-23| 806.36
#2005-03-24| 802.24
#2005-03-25| .
#2005-03-28| 795.65
#2005-03-29| 779.66
#2005-03-30| 769.94
#2005-03-31| 781.06
#2005-04-01| 782.87
#2005-04-04| 772.90
#2005-04-05| 774.51
#2005-04-06| 779.86
#2005-04-07| 784.75
#2005-04-08| 782.91
#2005-04-11| 780.13
#2005-04-12| 772.73
#2005-04-13| 774.22
#2005-04-14| 762.79
#2005-04-15| 754.33
#2005-04-18| 728.61
#2005-04-19| 741.01
#2005-04-20| 742.67
#2005-04-21| 736.13
#2005-04-22| 750.09
#2005-04-25| 751.34
#2005-04-26| 751.13
#2005-04-27| 747.84
#2005-04-28| 754.92
#2005-04-29| 762.55
#2005-05-02| 763.52
#2005-05-03| 763.41
#2005-05-04| 769.74
#2005-05-05| 768.56
#2005-05-06| 782.87
#2005-05-09| 777.57
#2005-05-10| 771.46
#2005-05-11| 773.41
#2005-05-12| 755.07
#2005-05-13| 742.43
#2005-05-16| 727.05
#2005-05-17| 716.67
#2005-05-18| 713.59
#2005-05-19| 725.57
#2005-05-20| 718.73
#2005-05-23| 724.08
#2005-05-24| 719.05
#2005-05-25| 706.74
#2005-05-26| 703.26
#2005-05-27| 707.22
#2005-05-30| .
#2005-05-31| 722.32
#2005-06-01| 723.49
#2005-06-02| 727.81
#2005-06-03| 732.90
#2005-06-06| 735.32
#2005-06-07| 730.08
#2005-06-08| 731.55
#2005-06-09| 720.37
#2005-06-10| 720.60
#2005-06-13| 712.01
#2005-06-14| 711.22
#2005-06-15| 717.14
#2005-06-16| 719.71
#2005-06-17| 728.01
#2005-06-20| 727.67
#2005-06-21| 735.30
#2005-06-22| 740.13
#2005-06-23| 742.53
#2005-06-24| 736.89
#2005-06-27| 729.56
#2005-06-28| 732.33
#2005-06-29| 730.78
#2005-06-30| 724.42
#2005-07-01| 722.65
#2005-07-04| .
#2005-07-05| 726.90
#2005-07-06| 722.86
#2005-07-07| 723.08
#2005-07-08| 720.35
#2005-07-11| 728.83
#2005-07-12| 730.57
#2005-07-13| 717.97
#2005-07-14| 719.87
#2005-07-15| 722.09
#2005-07-18| 725.33
#2005-07-19| 716.18
#2005-07-20| 714.23
#2005-07-21| 730.47
#2005-07-22| 722.22
#2005-07-25| 717.98
#2005-07-26| 714.90
#2005-07-27| 718.30
#2005-07-28| 712.89
#2005-07-29| 712.95
#2005-08-01| 711.65
#2005-08-02| 714.14
#2005-08-03| 714.98
#2005-08-04| 710.62
#2005-08-05| 697.17
#2005-08-08| 698.63
#2005-08-09| 705.73
#2005-08-10| 730.72
#2005-08-11| 755.42
#2005-08-12| 755.20
#2005-08-15| 759.11
#2005-08-16| 769.07
#2005-08-17| 769.37
#2005-08-18| 764.05
#2005-08-19| 757.52
#2005-08-22| 772.23
#2005-08-23| 775.13
#2005-08-24| 771.49
#2005-08-25| 767.88
#2005-08-26| 773.41
#2005-08-29| 763.70
#2005-08-30| 765.30
#2005-08-31| 768.97
#2005-09-01| 780.13
#2005-09-02| 787.86
#2005-09-05| .
#2005-09-06| 794.37
#2005-09-07| 786.61
#2005-09-08| 780.87
#2005-09-09| 798.28
#2005-09-12| 813.16
#2005-09-13| 805.69
#2005-09-14| 813.76
#2005-09-15| 817.80
#2005-09-16| 809.10
#2005-09-19| 809.61
#2005-09-20| 821.18
#2005-09-21| 822.08
#2005-09-22| 820.83
#2005-09-23| 816.22
#2005-09-26| 836.95
#2005-09-27| 828.27
#2005-09-28| 835.94
#2005-09-29| 850.90
#2005-09-30| 838.82
#2005-10-03| 816.57
#2005-10-04| 814.96
#2005-10-05| 814.91
#2005-10-06| 797.21
#2005-10-07| 812.69
#2005-10-10| 809.53
#2005-10-11| 820.81
#2005-10-12| 815.61
#2005-10-13| 812.37
#2005-10-14| 817.24
#2005-10-17| 811.26
#2005-10-18| 810.86
#2005-10-19| 800.62
#2005-10-20| 806.71
#2005-10-21| 805.85
#2005-10-24| 812.86
#2005-10-25| 830.51
#2005-10-26| 848.22
#2005-10-27| 864.79
#2005-10-28| 859.15
#2005-10-31| 868.19
#2005-11-01| 885.05
#2005-11-02| 885.24
#2005-11-03| 882.99
#2005-11-04| 886.70
#2005-11-07| 892.84
#2005-11-08| 891.84
#2005-11-09| 877.92
#2005-11-10| 865.54
#2005-11-11| 887.36
#2005-11-14| 874.35
#2005-11-15| 860.45
#2005-11-16| 863.14
#2005-11-17| 884.74
#2005-11-18| 891.10
#2005-11-21| 905.34
#2005-11-22| 900.79
#2005-11-23| 904.86
#2005-11-24| .
#2005-11-25| 897.55
#2005-11-28| 894.90
#2005-11-29| 898.34
#2005-11-30| 899.67
#2005-12-01| 913.82
#2005-12-02| 916.97
#2005-12-05| 915.83
#2005-12-06| 903.72
#2005-12-07| 909.50
#2005-12-08| 888.01
#2005-12-09| 906.17
#2005-12-12| 921.74
#2005-12-13| 925.25
#2005-12-14| 927.99
#2005-12-15| 918.54
#2005-12-16| 920.80
#2005-12-19| 910.12
#2005-12-20| 922.47
#2005-12-21| 945.73
#2005-12-22| 951.67
#2005-12-23| 954.34
#2005-12-26| .
#2005-12-27| 940.90
#2005-12-28| 968.93
#2005-12-29| 965.44
#2005-12-30| 959.39
#2006-01-02| .
#2006-01-03| 970.08
#2006-01-04| 999.75
#2006-01-05|1002.15
#2006-01-06|1031.98
#2006-01-09|1035.16
#2006-01-10|1011.21
#2006-01-11|1020.54
#2006-01-12|1021.88
#2006-01-13|1049.64
#2006-01-16| .
#2006-01-17|1014.47
#2006-01-18| 984.45
#2006-01-19|1017.55
#2006-01-20|1014.13
#2006-01-23| 989.40
#2006-01-24| 999.80
#2006-01-25| 986.85
#2006-01-26|1011.56
#2006-01-27|1025.12
#2006-01-30|1019.78
#2006-01-31|1017.68
#2006-02-01| 991.63
#2006-02-02| 973.57
#2006-02-03| 966.04
#2006-02-06| 967.15
#2006-02-07| 965.76
#2006-02-08| 949.05
#2006-02-09| 951.43
#2006-02-10| 937.53
#2006-02-13| 904.14
#2006-02-14| 920.68
#2006-02-15| 924.18
#2006-02-16| 937.57
#2006-02-17| 920.43
#2006-02-20| .
#2006-02-21| 933.57
#2006-02-22| 928.93
#2006-02-23| 958.47
#2006-02-24| 960.85
#2006-02-27| 976.14
#2006-02-28| 976.93
#2006-03-01| 953.96
#2006-03-02| 949.64
#2006-03-03| 929.64
#2006-03-06| 927.25
#2006-03-07| 909.17
#2006-03-08| 914.81
#2006-03-09| 946.31
#2006-03-10| 956.88
#2006-03-13| 978.89
#2006-03-14| 981.58
#2006-03-15| 985.60
#2006-03-16| 988.41
#2006-03-17|1003.37
#2006-03-20|1017.42
#2006-03-21|1011.00
#2006-03-22|1014.19
#2006-03-23|1004.61
#2006-03-24|1015.84
#2006-03-27|1025.64
#2006-03-28|1040.79
#2006-03-29|1039.56
#2006-03-30|1052.97
#2006-03-31|1047.22
#2006-04-03|1057.66
#2006-04-04|1060.68
#2006-04-05|1051.21
#2006-04-06|1059.39
#2006-04-07|1060.61
#2006-04-10|1053.50
#2006-04-11|1038.88
#2006-04-12|1018.74
#2006-04-13|1017.23
#2006-04-14| .
#2006-04-17|1003.27
#2006-04-18|1020.95
#2006-04-19|1022.30
#2006-04-20|1018.82
#2006-04-21|1023.33
#2006-04-24|1011.88
#2006-04-25|1016.46
#2006-04-26|1023.45
#2006-04-27|1030.04
#2006-04-28|1021.08
#2006-05-01|1033.44
#2006-05-02|1046.62
#2006-05-03|1042.75
#2006-05-04|1043.54
#2006-05-05|1054.64
#2006-05-08|1100.95
#2006-05-09|1090.16
#2006-05-10|1089.87
#2006-05-11|1074.66
#2006-05-12|1064.12
#2006-05-15|1058.90
#2006-05-16|1032.75
#2006-05-17|1032.90
#2006-05-18|1018.66
#2006-05-19| 989.36
#2006-05-22| 976.20
#2006-05-23| 959.69
#2006-05-24| 965.88
#2006-05-25| 953.88
#2006-05-26| 963.67
#2006-05-29| .
#2006-05-30| 965.27
#2006-05-31| 943.11
#2006-06-01| 946.82
#2006-06-02| 967.64
#2006-06-05| 963.84
#2006-06-06| 929.15
#2006-06-07| 913.81
#2006-06-08| 883.65
#2006-06-09| 896.89
#2006-06-12| 905.73
#2006-06-13| 859.25
#2006-06-14| 864.33
#2006-06-15| 883.43
#2006-06-16| 918.63
#2006-06-19| 896.26
#2006-06-20| 883.42
#2006-06-21| 878.66
#2006-06-22| 889.84
#2006-06-23| 885.15
#2006-06-26| 886.89
#2006-06-27| 877.29
#2006-06-28| 867.77
#2006-06-29| 884.37
#2006-06-30| 918.07
#2006-07-03| 917.85
#2006-07-04| .
#2006-07-05| 904.19
#2006-07-06| 896.83
#2006-07-07| 900.92
#2006-07-10| 907.02
#2006-07-11| 893.16
#2006-07-12| 875.77
#2006-07-13| 862.10
#2006-07-14| 835.29
#2006-07-17| 829.58
#2006-07-18| 796.23
#2006-07-19| 805.05
#2006-07-20| 841.68
#2006-07-21| 835.93
#2006-07-24| 830.21
#2006-07-25| 845.11
#2006-07-26| 839.89
#2006-07-27| 870.30
#2006-07-28| 872.06
#2006-07-31| 891.74
#2006-08-01| 901.47
#2006-08-02| 902.79
#2006-08-03| 899.10
#2006-08-04| 905.28
#2006-08-07| 881.01
#2006-08-08| 891.81
#2006-08-09| 895.16
#2006-08-10| 904.29
#2006-08-11| 912.40
#2006-08-14| 928.08
#2006-08-15| 935.80
#2006-08-16| 946.62
#2006-08-17| 943.65
#2006-08-18| 949.35
#2006-08-21| 941.77
#2006-08-22| 953.21
#2006-08-23| 949.52
#2006-08-24| 930.33
#2006-08-25| 919.08
#2006-08-28| 912.12
#2006-08-29| 915.67
#2006-08-30| 910.99
#2006-08-31| 921.73
#2006-09-01| 922.95
#2006-09-04| .
#2006-09-05| 945.12
#2006-09-06| 939.20
#2006-09-07| 924.93
#2006-09-08| 928.01
#2006-09-11| 909.64
#2006-09-12| 900.75
#2006-09-13| 911.48
#2006-09-14| 909.37
#2006-09-15| 902.20
#2006-09-18| 898.99
#2006-09-19| 899.45
#2006-09-20| 881.86
#2006-09-21| 892.64
#2006-09-22| 878.64
#2006-09-25| 881.66
#2006-09-26| 882.78
#2006-09-27| 902.10
#2006-09-28| 894.46
#2006-09-29| 907.54
#2006-10-02| 912.56
#2006-10-03| 901.96
#2006-10-04| 881.94
#2006-10-05| 893.68
#2006-10-06| 880.94
#2006-10-09| 879.76
#2006-10-10| 873.63
#2006-10-11| 862.03
#2006-10-12| 862.71
#2006-10-13| 877.78
#2006-10-16| 897.35
#2006-10-17| 898.00
#2006-10-18| 897.93
#2006-10-19| 898.30
#2006-10-20| 895.85
#2006-10-23| 902.58
#2006-10-24| 912.16
#2006-10-25| 910.80
#2006-10-26| 918.54
#2006-10-27| 909.76
#2006-10-30| 889.35
#2006-10-31| 888.87
#2006-11-01| 887.33
#2006-11-02| 879.51
#2006-11-03| 872.36
#2006-11-06| 879.18
#2006-11-07| 881.12
#2006-11-08| 861.60
#2006-11-09| 856.16
#2006-11-10| 860.99
#2006-11-13| 846.78
#2006-11-14| 864.29
#2006-11-15| 859.18
#2006-11-16| 858.88
#2006-11-17| 851.56
#2006-11-20| 817.55
#2006-11-21| 818.27
#2006-11-22| 841.92
#2006-11-23| .
#2006-11-24| 837.93
#2006-11-27| 841.86
#2006-11-28| 842.56
#2006-11-29| 861.46
#2006-11-30| 874.79
#2006-12-01| 886.15
#2006-12-04| 883.80
#2006-12-05| 874.00
#2006-12-06| 880.77
#2006-12-07| 874.77
#2006-12-08| 862.84
#2006-12-11| 856.44
#2006-12-12| 857.86
#2006-12-13| 851.24
#2006-12-14| 860.37
#2006-12-15| 865.28
#2006-12-18| 858.69
#2006-12-19| 846.67
#2006-12-20| 860.47
#2006-12-21| 857.26
#2006-12-22| 865.77
#2006-12-25| .
#2006-12-26| 866.89
#2006-12-27| 869.25
#2006-12-28| 868.17
#2006-12-29| 866.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 864.79
#2007-01-04| 874.70
#2007-01-05| 865.89
#2007-01-08| 866.91
#2007-01-09| 885.88
#2007-01-10| 875.49
#2007-01-11| 876.48
#2007-01-12| 896.31
#2007-01-15| .
#2007-01-16| 914.85
#2007-01-17| 927.48
#2007-01-18| 920.35
#2007-01-19| 917.81
#2007-01-22| 910.18
#2007-01-23| 906.18
#2007-01-24| 912.06
#2007-01-25| 913.42
#2007-01-26| 914.17
#2007-01-29| 926.61
#2007-01-30| 934.07
#2007-01-31| 924.96
#2007-02-01| 939.76
#2007-02-02| 942.98
#2007-02-05| 940.69
#2007-02-06| 930.95
#2007-02-07| 921.90
#2007-02-08| 913.26
#2007-02-09| 919.32
#2007-02-12| 918.49
#2007-02-13| 929.36
#2007-02-14| 950.77
#2007-02-15| 965.38
#2007-02-16| 962.94
#2007-02-19| .
#2007-02-20| 959.39
#2007-02-21| 950.66
#2007-02-22| 968.06
#2007-02-23| 974.02
#2007-02-26| 993.11
#2007-02-27| 999.18
#2007-02-28| 961.75
#2007-03-01| 955.39
#2007-03-02| 953.62
#2007-03-05| 927.11
#2007-03-06| 939.76
#2007-03-07| 937.07
#2007-03-08| 934.01
#2007-03-09| 922.89
#2007-03-12| 939.10
#2007-03-13| 938.77
#2007-03-14| 918.46
#2007-03-15| 915.07
#2007-03-16| 909.33
#2007-03-19| 910.38
#2007-03-20| 925.70
#2007-03-21| 921.74
#2007-03-22| 936.88
#2007-03-23| 943.29
#2007-03-26| 948.78
#2007-03-27| 951.24
#2007-03-28| 964.77
#2007-03-29| 952.05
#2007-03-30| 958.70
#2007-04-02| 937.23
#2007-04-03| 954.26
#2007-04-04| 973.73
#2007-04-05| 966.63
#2007-04-06| .
#2007-04-09| 974.85
#2007-04-10| 972.27
#2007-04-11| 976.48
#2007-04-12| 970.10
#2007-04-13| 972.17
#2007-04-16| 979.46
#2007-04-17| 968.01
#2007-04-18| 981.15
#2007-04-19| 970.01
#2007-04-20| 964.98
#2007-04-23| 955.10
#2007-04-24| 958.58
#2007-04-25| 942.30
#2007-04-26| 949.05
#2007-04-27| 940.03
#2007-04-30| 939.67
#2007-05-01| 933.06
#2007-05-02| 948.25
#2007-05-03| 946.52
#2007-05-04| 947.38
#2007-05-07| 966.53
#2007-05-08| 966.99
#2007-05-09| 964.25
#2007-05-10| 975.21
#2007-05-11| 961.47
#2007-05-14| 959.41
#2007-05-15| 937.69
#2007-05-16| 922.17
#2007-05-17| 913.50
#2007-05-18| 906.75
#2007-05-21| 913.97
#2007-05-22| 936.61
#2007-05-23| 915.69
#2007-05-24| 904.63
#2007-05-25| 887.75
#2007-05-28| .
#2007-05-29| 897.63
#2007-05-30| 892.37
#2007-05-31| 900.58
#2007-06-01| 905.24
#2007-06-04| 908.95
#2007-06-05| 904.75
#2007-06-06| 903.27
#2007-06-07| 892.13
#2007-06-08| 875.33
#2007-06-11| 873.36
#2007-06-12| 868.46
#2007-06-13| 855.78
#2007-06-14| 866.65
#2007-06-15| 877.18
#2007-06-18| 885.58
#2007-06-19| 882.52
#2007-06-20| 885.53
#2007-06-21| 893.29
#2007-06-22| 877.54
#2007-06-25| 868.51
#2007-06-26| 880.12
#2007-06-27| 870.20
#2007-06-28| 875.43
#2007-06-29| 883.00
#2007-07-02| 896.38
#2007-07-03| 891.91
#2007-07-04| .
#2007-07-05| 899.75
#2007-07-06| 893.47
#2007-07-09| 908.15
#2007-07-10| 913.26
#2007-07-11| 906.02
#2007-07-12| 901.15
#2007-07-13| 908.30
#2007-07-16| 909.57
#2007-07-17| 909.79
#2007-07-18| 903.17
#2007-07-19| 909.96
#2007-07-20| 909.31
#2007-07-23| 897.32
#2007-07-24| 915.22
#2007-07-25| 912.27
#2007-07-26| 891.44
#2007-07-27| 879.69
#2007-07-30| 884.27
#2007-07-31| 884.59
#2007-08-01| 861.03
#2007-08-02| 859.45
#2007-08-03| 865.68
#2007-08-06| 868.07
#2007-08-07| 874.39
#2007-08-08| 881.00
#2007-08-09| 890.95
#2007-08-10| 876.64
#2007-08-13| 869.93
#2007-08-14| 880.83
#2007-08-15| 863.75
#2007-08-16| 879.51
#2007-08-17| 841.78
#2007-08-20| 853.24
#2007-08-21| 874.93
#2007-08-22| 862.24
#2007-08-23| 872.37
#2007-08-24| 869.19
#2007-08-27| 865.01
#2007-08-28| 871.28
#2007-08-29| 853.91
#2007-08-30| 849.16
#2007-08-31| 865.55
#2007-09-03| .
#2007-09-04| 857.59
#2007-09-05| 847.42
#2007-09-06| 838.03
#2007-09-07| 847.54
#2007-09-10| 825.56
#2007-09-11| 824.09
#2007-09-12| 818.17
#2007-09-13| 793.15
#2007-09-14| 806.06
#2007-09-17| 806.41
#2007-09-18| 777.86
#2007-09-19| 797.68
#2007-09-20| 806.73
#2007-09-21| 786.38
#2007-09-24| 789.39
#2007-09-25| 790.43
#2007-09-26| 796.42
#2007-09-27| 826.41
#2007-09-28| 834.29
#2007-10-01| 817.51
#2007-10-02| 823.51
#2007-10-03| 827.08
#2007-10-04| 819.59
#2007-10-05| 819.35
#2007-10-08| 813.22
#2007-10-09| 818.40
#2007-10-10| 818.23
#2007-10-11| 817.27
#2007-10-12| 810.32
#2007-10-15| 801.87
#2007-10-16| 791.58
#2007-10-17| 781.69
#2007-10-18| 804.75
#2007-10-19| 787.87
#2007-10-22| 776.09
#2007-10-23| 780.82
#2007-10-24| 779.90
#2007-10-25| 774.42
#2007-10-26| 784.60
#2007-10-29| 787.95
#2007-10-30| 830.23
#2007-10-31| 820.34
#2007-11-01| 832.61
#2007-11-02| 814.31
#2007-11-05| 792.95
#2007-11-06| 791.40
#2007-11-07| 775.32
#2007-11-08| 760.08
#2007-11-09| 762.67
#2007-11-12| 752.75
#2007-11-13| 754.73
#2007-11-14| 755.45
#2007-11-15| 755.08
#2007-11-16| 738.69
#2007-11-19| 731.11
#2007-11-20| 732.07
#2007-11-21| 739.65
#2007-11-22| .
#2007-11-23| 735.62
#2007-11-26| 744.22
#2007-11-27| 756.51
#2007-11-28| 748.90
#2007-11-29| 790.61
#2007-11-30| 788.13
#2007-12-03| 794.06
#2007-12-04| 790.15
#2007-12-05| 772.81
#2007-12-06| 789.23
#2007-12-07| 809.16
#2007-12-10| 805.81
#2007-12-11| 821.87
#2007-12-12| 817.57
#2007-12-13| 793.00
#2007-12-14| 769.99
#2007-12-17| 748.95
#2007-12-18| 755.07
#2007-12-19| 747.47
#2007-12-20| 762.36
#2007-12-21| 757.59
#2007-12-24| 754.47
#2007-12-25| .
#2007-12-26| 782.42
#2007-12-27| 775.73
#2007-12-28| 774.30
#2007-12-31| 784.00
#2008-01-01| .
#2008-01-02| 798.00
#2008-01-03| 799.75
#2008-01-04| 782.48
#2008-01-07| 768.27
#2008-01-08| 777.34
#2008-01-09| 799.39
#2008-01-10| 781.33
#2008-01-11| 758.38
#2008-01-14| 765.47
#2008-01-15| 761.77
#2008-01-16| 732.72
#2008-01-17| 761.35
#2008-01-18| 775.58
#2008-01-21| .
#2008-01-22| 704.49
#2008-01-23| 724.58
#2008-01-24| 739.00
#2008-01-25| 763.40
#2008-01-28| 735.07
#2008-01-29| 764.65
#2008-01-30| 763.24
#2008-01-31| 777.97
#2008-02-01| 772.13
#2008-02-04| 778.21
#2008-02-05| 770.44
#2008-02-06| 730.04
#2008-02-07| 732.92
#2008-02-08| 705.76
#2008-02-11| 710.35
#2008-02-12| 698.21
#2008-02-13| 696.40
#2008-02-14| 729.91
#2008-02-15| 741.38
#2008-02-18| .
#2008-02-19| 741.04
#2008-02-20| 712.99
#2008-02-21| 730.43
#2008-02-22| 727.13
#2008-02-25| 739.81
#2008-02-26| 740.55
#2008-02-27| 757.65
#2008-02-28| 756.31
#2008-02-29| 748.60
#2008-03-03| 716.62
#2008-03-04| 717.34
#2008-03-05| 697.69
#2008-03-06| 718.31
#2008-03-07| 693.81
#2008-03-10| 687.44
#2008-03-11| 674.03
#2008-03-12| 686.67
#2008-03-13| 675.11
#2008-03-14| 666.84
#2008-03-17| 666.02
#2008-03-18| 661.92
#2008-03-19| 674.88
#2008-03-20| 678.74
#2008-03-21| .
#2008-03-24| 689.97
#2008-03-25| 708.95
#2008-03-26| 722.14
#2008-03-27| 707.20
#2008-03-28| 719.86
#2008-03-31| 706.65
#2008-04-01| 692.37
#2008-04-02| 711.17
#2008-04-03| 729.93
#2008-04-04| 737.21
#2008-04-07| 742.18
#2008-04-08| 730.20
#2008-04-09| 707.42
#2008-04-10| 702.52
#2008-04-11| 711.95
#2008-04-14| 695.91
#2008-04-15| 697.05
#2008-04-16| 714.26
#2008-04-17| 720.31
#2008-04-18| 707.34
#2008-04-21| 722.11
#2008-04-22| 715.52
#2008-04-23| 711.38
#2008-04-24| 715.59
#2008-04-25| 723.74
#2008-04-28| 726.86
#2008-04-29| 734.85
#2008-04-30| 725.35
#2008-05-01| 722.06
#2008-05-02| 734.10
#2008-05-05| 734.18
#2008-05-06| 738.72
#2008-05-07| 744.52
#2008-05-08| 750.83
#2008-05-09| 739.21
#2008-05-12| 741.15
#2008-05-13| 741.28
#2008-05-14| 742.73
#2008-05-15| 748.28
#2008-05-16| 761.58
#2008-05-19| 756.23
#2008-05-20| 761.62
#2008-05-21| 754.77
#2008-05-22| 758.03
#2008-05-23| 767.09
#2008-05-26| .
#2008-05-27| 752.39
#2008-05-28| 744.65
#2008-05-29| 760.91
#2008-05-30| 776.68
#2008-06-02| 778.22
#2008-06-03| 756.78
#2008-06-04| 775.78
#2008-06-05| 773.49
#2008-06-06| 779.64
#2008-06-09| 763.91
#2008-06-10| 749.85
#2008-06-11| 763.38
#2008-06-12| 734.80
#2008-06-13| 737.80
#2008-06-16| 751.76
#2008-06-17| 759.81
#2008-06-18| 762.97
#2008-06-19| 744.42
#2008-06-20| 728.72
#2008-06-23| 717.91
#2008-06-24| 724.13
#2008-06-25| 723.18
#2008-06-26| 732.40
#2008-06-27| 720.69
#2008-06-30| 718.85
#2008-07-01| 712.87
#2008-07-02| 697.26
#2008-07-03| 683.31
#2008-07-04| .
#2008-07-07| 692.14
#2008-07-08| 675.99
#2008-07-09| 674.12
#2008-07-10| 679.27
#2008-07-11| 673.39
#2008-07-14| 673.02
#2008-07-15| 667.83
#2008-07-16| 666.02
#2008-07-17| 669.15
#2008-07-18| 653.28
#2008-07-21| 651.96
#2008-07-22| 661.46
#2008-07-23| 666.07
#2008-07-24| 680.36
#2008-07-25| 660.48
#2008-07-28| 664.69
#2008-07-29| 651.54
#2008-07-30| 665.83
#2008-07-31| 666.93
#2008-08-01| 640.84
#2008-08-04| 619.02
#2008-08-05| 616.38
#2008-08-06| 646.97
#2008-08-07| 635.16
#2008-08-08| 638.27
#2008-08-11| 651.87
#2008-08-12| 647.53
#2008-08-13| 640.95
#2008-08-14| 627.00
#2008-08-15| 625.81
#2008-08-18| 636.86
#2008-08-19| 628.78
#2008-08-20| 625.92
#2008-08-21| 634.19
#2008-08-22| 619.46
#2008-08-25| 637.12
#2008-08-26| 636.82
#2008-08-27| 631.02
#2008-08-28| 638.67
#2008-08-29| 662.28
#2008-09-01| .
#2008-09-02| 636.44
#2008-09-03| 635.88
#2008-09-04| 628.09
#2008-09-05| 623.77
#2008-09-08| 642.49
#2008-09-09| 634.46
#2008-09-10| 640.38
#2008-09-11| 644.56
#2008-09-12| 649.53
#2008-09-15| 655.15
#2008-09-16| 631.41
#2008-09-17| 635.00
#2008-09-18| 623.66
#2008-09-19| 646.77
#2008-09-22| 653.38
#2008-09-23| 659.31
#2008-09-24| 654.34
#2008-09-25| 643.85
#2008-09-26| 643.29
#2008-09-29| 632.82
#2008-09-30| 615.84
#2008-10-01| 626.13
#2008-10-02| 614.31
#2008-10-03| 592.01
#2008-10-06| 583.83
#2008-10-07| 559.88
#2008-10-08| 532.29
#2008-10-09| 520.24
#2008-10-10| 486.85
#2008-10-13| 482.18
#2008-10-14| 543.36
#2008-10-15| 530.95
#2008-10-16| 470.55
#2008-10-17| 494.36
#2008-10-20| 506.87
#2008-10-21| 529.76
#2008-10-22| 504.15
#2008-10-23| 504.06
#2008-10-24| 491.49
#2008-10-27| 470.65
#2008-10-28| 489.35
#2008-10-29| 522.44
#2008-10-30| 571.45
#2008-10-31| 547.29
#2008-11-03| 544.75
#2008-11-04| 568.26
#2008-11-05| 591.40
#2008-11-06| 551.50
#2008-11-07| 534.04
#2008-11-10| 565.08
#2008-11-11| 559.17
#2008-11-12| 559.09
#2008-11-13| 557.69
#2008-11-14| 552.11
#2008-11-17| 560.68
#2008-11-18| 547.78
#2008-11-19| 543.81
#2008-11-20| 518.18
#2008-11-21| 542.05
#2008-11-24| 533.97
#2008-11-25| 556.83
#2008-11-26| 552.09
#2008-11-27| .
#2008-11-28| 553.51
#2008-12-01| 549.32
#2008-12-02| 521.50
#2008-12-03| 534.82
#2008-12-04| 539.78
#2008-12-05| 544.04
#2008-12-08| 563.08
#2008-12-09| 577.61
#2008-12-10| 580.67
#2008-12-11| 589.68
#2008-12-12| 570.56
#2008-12-15| 604.12
#2008-12-16| 589.08
#2008-12-17| 600.30
#2008-12-18| 603.69
#2008-12-19| 595.12
#2008-12-22| 593.57
#2008-12-23| 591.71
#2008-12-24| 581.46
#2008-12-25| .
#2008-12-26| 599.23
#2008-12-29| 606.67
#2008-12-30| 611.63
#2008-12-31| 608.94
#2009-01-01| .
#2009-01-02| 607.32
#2009-01-05| 596.58
#2009-01-06| 585.08
#2009-01-07| 591.52
#2009-01-08| 577.04
#2009-01-09| 572.35
#2009-01-12| 579.10
#2009-01-13| 547.62
#2009-01-14| 563.01
#2009-01-15| 545.38
#2009-01-16| 555.48
#2009-01-19| .
#2009-01-20| 543.88
#2009-01-21| 541.72
#2009-01-22| 545.58
#2009-01-23| 522.64
#2009-01-26| 502.03
#2009-01-27| 525.50
#2009-01-28| 523.10
#2009-01-29| 532.27
#2009-01-30| 523.29
#2009-02-02| 508.69
#2009-02-03| 505.65
#2009-02-04| 524.45
#2009-02-05| 519.44
#2009-02-06| 515.40
#2009-02-09| 484.48
#2009-02-10| 493.67
#2009-02-11| 498.79
#2009-02-12| 475.42
#2009-02-13| 476.70
#2009-02-16| .
#2009-02-17| 471.87
#2009-02-18| 480.44
#2009-02-19| 472.23
#2009-02-20| 462.24
#2009-02-23| 446.98
#2009-02-24| 430.31
#2009-02-25| 430.90
#2009-02-26| 425.47
#2009-02-27| 426.81
#2009-03-02| 423.42
#2009-03-03| 418.57
#2009-03-04| 424.41
#2009-03-05| 438.40
#2009-03-06| 429.42
#2009-03-09| 421.18
#2009-03-10| 426.33
#2009-03-11| 430.38
#2009-03-12| 421.92
#2009-03-13| 435.49
#2009-03-16| 446.05
#2009-03-17| 454.71
#2009-03-18| 465.63
#2009-03-19| 488.83
#2009-03-20| 478.52
#2009-03-23| 493.88
#2009-03-24| 505.60
#2009-03-25| 502.93
#2009-03-26| 510.06
#2009-03-27| 513.74
#2009-03-30| 495.64
#2009-03-31| 478.84
#2009-04-01| 492.57
#2009-04-02| 515.47
#2009-04-03| 514.54
#2009-04-06| 508.41
#2009-04-07| 512.54
#2009-04-08| 498.18
#2009-04-09| 517.67
#2009-04-10| .
#2009-04-13| 524.08
#2009-04-14| 519.53
#2009-04-15| 508.92
#2009-04-16| 510.77
#2009-04-17| 525.03
#2009-04-20| 526.19
#2009-04-21| 515.55
#2009-04-22| 513.47
#2009-04-23| 528.51
#2009-04-24| 531.34
#2009-04-27| 533.73
#2009-04-28| 523.37
#2009-04-29| 521.27
#2009-04-30| 539.06
#2009-05-01| 532.39
#2009-05-04| 532.54
#2009-05-05| 535.34
#2009-05-06| 535.44
#2009-05-07| 558.38
#2009-05-08| 555.10
#2009-05-11| 556.17
#2009-05-12| 570.10
#2009-05-13| 571.06
#2009-05-14| 562.28
#2009-05-15| 588.16
#2009-05-18| 566.30
#2009-05-19| 579.93
#2009-05-20| 579.73
#2009-05-21| 581.45
#2009-05-22| 577.37
#2009-05-25| .
#2009-05-26| 585.58
#2009-05-27| 593.39
#2009-05-28| 579.61
#2009-05-29| 582.98
#2009-06-01| 587.54
#2009-06-02| 595.66
#2009-06-03| 603.24
#2009-06-04| 593.06
#2009-06-05| 585.22
#2009-06-08| 584.01
#2009-06-09| 581.26
#2009-06-10| 585.31
#2009-06-11| 594.67
#2009-06-12| 599.89
#2009-06-15| 607.14
#2009-06-16| 592.97
#2009-06-17| 602.88
#2009-06-18| 590.19
#2009-06-19| 585.41
#2009-06-22| 596.17
#2009-06-23| 583.87
#2009-06-24| 582.78
#2009-06-25| 594.01
#2009-06-26| 606.10
#2009-06-29| 599.76
#2009-06-30| 608.03
#2009-07-01| 606.29
#2009-07-02| 603.94
#2009-07-03| .
#2009-07-06| 595.85
#2009-07-07| 591.95
#2009-07-08| 580.28
#2009-07-09| 577.87
#2009-07-10| 584.37
#2009-07-13| 555.20
#2009-07-14| 569.89
#2009-07-15| 556.98
#2009-07-16| 560.50
#2009-07-17| 571.86
#2009-07-20| 569.36
#2009-07-21| 590.02
#2009-07-22| 595.09
#2009-07-23| 581.42
#2009-07-24| 583.82
#2009-07-27| 586.67
#2009-07-28| 591.88
#2009-07-29| 588.21
#2009-07-30| 582.32
#2009-07-31| 607.38
#2009-08-03| 601.51
#2009-08-04| 602.71
#2009-08-05| 597.13
#2009-08-06| 605.18
#2009-08-07| 595.42
#2009-08-10| 601.55
#2009-08-11| 636.14
#2009-08-12| 624.19
#2009-08-13| 631.55
#2009-08-14| 637.46
#2009-08-17| 622.37
#2009-08-18| 617.65
#2009-08-19| 617.37
#2009-08-20| 628.01
#2009-08-21| 618.69
#2009-08-24| 628.16
#2009-08-25| 625.26
#2009-08-26| 631.19
#2009-08-27| 628.99
#2009-08-28| 625.81
#2009-08-31| 626.01
#2009-09-01| 627.05
#2009-09-02| 619.25
#2009-09-03| 611.57
#2009-09-04| 595.45
#2009-09-07| .
#2009-09-08| 610.02
#2009-09-09| 607.12
#2009-09-10| 614.42
#2009-09-11| 622.33
#2009-09-14| 606.73
#2009-09-15| 596.94
#2009-09-16| 606.24
#2009-09-17| 610.40
#2009-09-18| 603.27
#2009-09-21| 597.90
#2009-09-22| 604.75
#2009-09-23| 603.39
#2009-09-24| 607.72
#2009-09-25| 603.41
#2009-09-28| 591.31
#2009-09-29| 592.70
#2009-09-30| 595.71
#2009-10-01| 587.52
#2009-10-02| 575.76
#2009-10-05| 572.41
#2009-10-06| 572.11
#2009-10-07| 584.30
#2009-10-08| 592.31
#2009-10-09| 587.95
#2009-10-12| 585.68
#2009-10-13| 587.50
#2009-10-14| 590.68
#2009-10-15| 587.20
#2009-10-16| 580.72
#2009-10-19| 579.16
#2009-10-20| 588.33
#2009-10-21| 584.56
#2009-10-22| 584.82
#2009-10-23| 580.41
#2009-10-26| 588.51
#2009-10-27| 578.56
#2009-10-28| 574.73
#2009-10-29| 565.98
#2009-10-30| 580.33
#2009-11-02| 576.07
#2009-11-03| 576.73
#2009-11-04| 573.12
#2009-11-05| 572.57
#2009-11-06| 588.63
#2009-11-09| 587.93
#2009-11-10| 591.58
#2009-11-11| 591.20
#2009-11-12| 576.94
#2009-11-13| 576.24
#2009-11-16| 575.38
#2009-11-17| 569.83
#2009-11-18| 562.30
#2009-11-19| 558.19
#2009-11-20| 562.63
#2009-11-23| 563.00
#2009-11-24| 562.78
#2009-11-25| 567.47
#2009-11-26| .
#2009-11-27| 541.63
#2009-11-30| 567.10
#2009-12-01| 575.52
#2009-12-02| 570.75
#2009-12-03| 586.90
#2009-12-04| 573.18
#2009-12-07| 583.77
#2009-12-08| 591.10
#2009-12-09| 584.66
#2009-12-10| 581.05
#2009-12-11| 589.76
#2009-12-14| 598.29
#2009-12-15| 586.30
#2009-12-16| 594.33
#2009-12-17| 591.04
#2009-12-18| 587.48
#2009-12-21| 585.32
#2009-12-22| 590.56
#2009-12-23| 593.59
#2009-12-24| 598.05
#2009-12-25| .
#2009-12-28| 604.30
#2009-12-29| 604.58
#2009-12-30| 593.35
#2009-12-31| 590.68
#2010-01-01| .
#2010-01-04| 599.53
#2010-01-05| 608.77
#2010-01-06| 617.62
#2010-01-07| 610.10
#2010-01-08| 623.84
#2010-01-11| 630.62
#2010-01-12| 643.58
#2010-01-13| 634.89
#2010-01-14| 639.29
#2010-01-15| 642.15
#2010-01-18| .
#2010-01-19| 629.45
#2010-01-20| 635.76
#2010-01-21| 639.61
#2010-01-22| 633.82
#2010-01-25| 630.31
#2010-01-26| 622.61
#2010-01-27| 617.83
#2010-01-28| 623.06
#2010-01-29| 608.82
#2010-02-01| 608.25
#2010-02-02| 619.04
#2010-02-03| 626.57
#2010-02-04| 626.02
#2010-02-05| 623.84
#2010-02-08| 620.25
#2010-02-09| 619.95
#2010-02-10| 627.69
#2010-02-11| 627.57
#2010-02-12| 637.35
#2010-02-15| .
#2010-02-16| 629.56
#2010-02-17| 644.62
#2010-02-18| 642.47
#2010-02-19| 620.46
#2010-02-22| 639.18
#2010-02-23| 642.48
#2010-02-24| 640.54
#2010-02-25| 636.33
#2010-02-26| 636.17
#2010-03-01| 632.26
#2010-03-02| 635.85
#2010-03-03| 646.15
#2010-03-04| 640.78
#2010-03-05| 640.23
#2010-03-08| 653.10
#2010-03-09| 656.18
#2010-03-10| 652.33
#2010-03-11| 662.12
#2010-03-12| 673.81
#2010-03-15| 672.25
#2010-03-16| 678.22
#2010-03-17| 688.98
#2010-03-18| 678.93
#2010-03-19| 682.56
#2010-03-22| 685.29
#2010-03-23| 682.56
#2010-03-24| 673.75
#2010-03-25| 661.86
#2010-03-26| 677.12
#2010-03-29| 682.73
#2010-03-30| 689.75
#2010-03-31| 686.52
#2010-04-01| 694.25
#2010-04-02| .
#2010-04-05| 702.10
#2010-04-06| 698.25
#2010-04-07| 701.76
#2010-04-08| 696.00
#2010-04-09| 694.14
#2010-04-12| 705.27
#2010-04-13| 697.48
#2010-04-14| 703.30
#2010-04-15| 709.33
#2010-04-16| 704.53
#2010-04-19| 695.20
#2010-04-20| 688.22
#2010-04-21| 700.07
#2010-04-22| 700.17
#2010-04-23| 691.59
#2010-04-26| 704.58
#2010-04-27| 711.28
#2010-04-28| 695.57
#2010-04-29| 694.90
#2010-04-30| 714.12
#2010-05-03| 710.55
#2010-05-04| 710.11
#2010-05-05| 710.23
#2010-05-06| 698.93
#2010-05-07| 695.22
#2010-05-10| 685.27
#2010-05-11| 680.42
#2010-05-12| 684.60
#2010-05-13| 703.32
#2010-05-14| 696.04
#2010-05-17| 673.82
#2010-05-18| 661.92
#2010-05-19| 668.48
#2010-05-20| 671.63
#2010-05-21| 655.54
#2010-05-24| 649.92
#2010-05-25| 638.11
#2010-05-26| 634.91
#2010-05-27| 643.81
#2010-05-28| 646.37
#2010-05-31| .
#2010-06-01| 647.52
#2010-06-02| 634.02
#2010-06-03| 650.21
#2010-06-04| 651.67
#2010-06-07| 632.60
#2010-06-08| 630.19
#2010-06-09| 625.19
#2010-06-10| 633.29
#2010-06-11| 635.69
#2010-06-14| 647.80
#2010-06-15| 648.84
#2010-06-16| 658.60
#2010-06-17| 651.34
#2010-06-18| 652.62
#2010-06-21| 664.24
#2010-06-22| 668.03
#2010-06-23| 663.24
#2010-06-24| 667.80
#2010-06-25| 655.11
#2010-06-28| 652.36
#2010-06-29| 650.71
#2010-06-30| 644.33
#2010-07-01| 645.86
#2010-07-02| 639.89
#2010-07-05| .
#2010-07-06| 649.51
#2010-07-07| 647.25
#2010-07-08| 655.24
#2010-07-09| 653.45
#2010-07-12| 650.27
#2010-07-13| 655.06
#2010-07-14| 663.49
#2010-07-15| 662.00
#2010-07-16| 657.67
#2010-07-19| 655.47
#2010-07-20| 650.76
#2010-07-21| 641.67
#2010-07-22| 635.67
#2010-07-23| 651.61
#2010-07-26| 658.41
#2010-07-27| 653.08
#2010-07-28| 670.35
#2010-07-29| 672.30
#2010-07-30| 661.60
#2010-08-02| 658.35
#2010-08-03| 683.54
#2010-08-04| 668.63
#2010-08-05| 685.40
#2010-08-06| 700.16
#2010-08-09| 694.28
#2010-08-10| 689.45
#2010-08-11| 674.92
#2010-08-12| 661.52
#2010-08-13| 655.65
#2010-08-16| 661.93
#2010-08-17| 658.93
#2010-08-18| 665.68
#2010-08-19| 671.89
#2010-08-20| 652.63
#2010-08-23| 654.42
#2010-08-24| 662.30
#2010-08-25| 650.66
#2010-08-26| 650.25
#2010-08-27| 652.17
#2010-08-30| 664.73
#2010-08-31| 645.39
#2010-09-01| 656.58
#2010-09-02| 667.83
#2010-09-03| 672.66
#2010-09-06| .
#2010-09-07| 689.90
#2010-09-08| 672.97
#2010-09-09| 677.27
#2010-09-10| 673.82
#2010-09-13| 678.37
#2010-09-14| 673.57
#2010-09-15| 670.84
#2010-09-16| 666.18
#2010-09-17| 673.19
#2010-09-20| 674.70
#2010-09-21| 671.84
#2010-09-22| 680.27
#2010-09-23| 681.66
#2010-09-24| 672.00
#2010-09-27| 676.96
#2010-09-28| 678.19
#2010-09-29| 680.64
#2010-09-30| 674.41
#2010-10-01| 673.60
#2010-10-04| 662.65
#2010-10-05| 672.13
#2010-10-06| 691.53
#2010-10-07| 699.96
#2010-10-08| 692.42
#2010-10-11| 691.20
#2010-10-12| 681.66
#2010-10-13| 674.81
#2010-10-14| 693.29
#2010-10-15| 684.07
#2010-10-18| 689.17
#2010-10-19| 684.08
#2010-10-20| 692.12
#2010-10-21| 686.53
#2010-10-22| 686.91
#2010-10-25| 690.36
#2010-10-26| 681.40
#2010-10-27| 677.11
#2010-10-28| 673.45
#2010-10-29| 670.65
#2010-11-01| 666.96
#2010-11-02| 671.80
#2010-11-03| 667.69
#2010-11-04| 689.35
#2010-11-05| 695.39
#2010-11-08| 710.12
#2010-11-09| 713.88
#2010-11-10| 703.86
#2010-11-11| 706.32
#2010-11-12| 699.69
#2010-11-15| 696.83
#2010-11-16| 694.61
#2010-11-17| 696.07
#2010-11-18| 709.25
#2010-11-19| 706.57
#2010-11-22| 710.38
#2010-11-23| 713.36
#2010-11-24| 709.51
#2010-11-25| .
#2010-11-26| 710.11
#2010-11-29| 714.45
#2010-11-30| 707.19
#2010-12-01| 701.17
#2010-12-02| 716.43
#2010-12-03| 731.63
#2010-12-06| 735.50
#2010-12-07| 733.18
#2010-12-08| 734.54
#2010-12-09| 736.04
#2010-12-10| 731.19
#2010-12-13| 738.02
#2010-12-14| 744.73
#2010-12-15| 741.92
#2010-12-16| 743.55
#2010-12-17| 743.96
#2010-12-20| 747.71
#2010-12-21| 756.59
#2010-12-22| 761.15
#2010-12-23| 764.06
#2010-12-24| .
#2010-12-27| 762.00
#2010-12-28| 767.53
#2010-12-29| 775.95
#2010-12-30| 768.86
#2010-12-31| 774.37
#2011-01-03| 769.63
#2011-01-04| 778.32
#2011-01-05| 765.46
#2011-01-06| 778.57
#2011-01-07| 779.27
#2011-01-10| 780.80
#2011-01-11| 773.29
#2011-01-12| 774.34
#2011-01-13| 788.65
#2011-01-14| 783.38
#2011-01-17| .
#2011-01-18| 784.63
#2011-01-19| 793.99
#2011-01-20| 786.90
#2011-01-21| 784.20
#2011-01-24| 791.43
#2011-01-25| 800.87
#2011-01-26| 803.36
#2011-01-27| 804.66
#2011-01-28| 802.98
#2011-01-31| 792.37
#2011-02-01| 825.00
#2011-02-02| 840.81
#2011-02-03| 837.63
#2011-02-04| 831.81
#2011-02-07| 831.01
#2011-02-08| 837.00
#2011-02-09| 825.02
#2011-02-10| 820.97
#2011-02-11| 817.39
#2011-02-14| 833.07
#2011-02-15| 830.13
#2011-02-16| 837.52
#2011-02-17| 847.68
#2011-02-18| 846.04
#2011-02-21| .
#2011-02-22| 846.61
#2011-02-23| 838.91
#2011-02-24| 830.50
#2011-02-25| 846.09
#2011-02-28| 860.09
#2011-03-01| 872.41
#2011-03-02| 854.19
#2011-03-03| 850.19
#2011-03-04| 866.65
#2011-03-07| 858.52
#2011-03-08| 843.03
#2011-03-09| 843.18
#2011-03-10| 827.95
#2011-03-11| 835.45
#2011-03-14| 842.73
#2011-03-15| 777.50
#2011-03-16| 828.68
#2011-03-17| 840.91
#2011-03-18| 830.33
#2011-03-21| 831.06
#2011-03-22| 871.90
#2011-03-23| 860.29
#2011-03-24| 865.97
#2011-03-25| 850.31
#2011-03-28| 836.35
#2011-03-29| 822.48
#2011-03-30| 824.10
#2011-03-31| 832.40
#2011-04-01| 820.34
#2011-04-04| 829.71
#2011-04-05| 819.01
#2011-04-06| 802.87
#2011-04-07| 803.45
#2011-04-08| 804.55
#2011-04-11| 808.11
#2011-04-12| 813.03
#2011-04-13| 811.43
#2011-04-14| 822.36
#2011-04-15| 812.25
#2011-04-18| 815.52
#2011-04-19| 804.69
#2011-04-20| 801.96
#2011-04-21| 813.77
#2011-04-22| .
#2011-04-25| 810.23
#2011-04-26| 806.98
#2011-04-27| 798.92
#2011-04-28| 827.96
#2011-04-29| 830.42
#2011-05-02| 845.24
#2011-05-03| 848.10
#2011-05-04| 849.77
#2011-05-05| 856.08
#2011-05-06| 844.29
#2011-05-09| 847.96
#2011-05-10| 857.24
#2011-05-11| 850.44
#2011-05-12| 842.86
#2011-05-13| 836.19
#2011-05-16| 831.25
#2011-05-17| 825.19
#2011-05-18| 836.06
#2011-05-19| 823.49
#2011-05-20| 823.24
#2011-05-23| 813.80
#2011-05-24| 805.78
#2011-05-25| 803.05
#2011-05-26| 817.12
#2011-05-27| 818.89
#2011-05-30| .
#2011-05-31| 822.75
#2011-06-01| 831.94
#2011-06-02| 816.76
#2011-06-03| 821.15
#2011-06-06| 814.87
#2011-06-07| 821.69
#2011-06-08| 828.02
#2011-06-09| 823.01
#2011-06-10| 829.09
#2011-06-13| 822.54
#2011-06-14| 828.82
#2011-06-15| 827.05
#2011-06-16| 814.14
#2011-06-17| 804.54
#2011-06-20| 804.03
#2011-06-21| 809.94
#2011-06-22| 824.50
#2011-06-23| 811.73
#2011-06-24| 819.95
#2011-06-27| 809.78
#2011-06-28| 818.18
#2011-06-29| 829.32
#2011-06-30| 836.93
#2011-07-01| 838.50
#2011-07-04| .
#2011-07-05| 841.12
#2011-07-06| 850.71
#2011-07-07| 850.04
#2011-07-08| 857.72
#2011-07-11| 858.17
#2011-07-12| 854.29
#2011-07-13| 860.75
#2011-07-14| 856.55
#2011-07-15| 859.42
#2011-07-18| 861.15
#2011-07-19| 861.35
#2011-07-20| 865.65
#2011-07-21| 869.30
#2011-07-22| 882.91
#2011-07-25| 875.33
#2011-07-26| 884.34
#2011-07-27| 875.64
#2011-07-28| 871.91
#2011-07-29| 873.87
#2011-08-01| 887.45
#2011-08-02| 874.97
#2011-08-03| 858.84
#2011-08-04| 838.01
#2011-08-05| 824.60
#2011-08-08| 807.81
#2011-08-09| 800.14
#2011-08-10| 817.33
#2011-08-11| 818.33
#2011-08-12| 816.20
#2011-08-15| 827.23
#2011-08-16| 832.33
#2011-08-17| 839.96
#2011-08-18| 826.58
#2011-08-19| 815.14
#2011-08-22| 801.21
#2011-08-23| 814.78
#2011-08-24| 810.32
#2011-08-25| 815.57
#2011-08-26| 819.56
#2011-08-29| 826.15
#2011-08-30| 838.84
#2011-08-31| 840.26
#2011-09-01| 841.83
#2011-09-02| 836.02
#2011-09-05| .
#2011-09-06| 819.08
#2011-09-07| 823.62
#2011-09-08| 832.07
#2011-09-09| 827.23
#2011-09-12| 819.10
#2011-09-13| 825.12
#2011-09-14| 820.35
#2011-09-15| 836.56
#2011-09-16| 846.48
#2011-09-19| 848.99
#2011-09-20| 843.76
#2011-09-21| 851.09
#2011-09-22| 840.17
#2011-09-23| 838.64
#2011-09-26| 818.81
#2011-09-27| 841.22
#2011-09-28| 865.03
#2011-09-29| 870.57
#2011-09-30| 871.56
#2011-10-03| 889.18
#2011-10-04| 866.04
#2011-10-05| 856.98
#2011-10-06| 858.50
#2011-10-07| 854.06
#2011-10-10| 854.40
#2011-10-11| 866.47
#2011-10-12| 840.89
#2011-10-13| 840.00
#2011-10-14| 820.54
#2011-10-17| 839.65
#2011-10-18| 824.04
#2011-10-19| 810.32
#2011-10-20| 813.38
#2011-10-21| 819.41
#2011-10-24| 835.16
#2011-10-25| 823.60
#2011-10-26| 820.17
#2011-10-27| 830.20
#2011-10-28| 828.36
#2011-10-31| 800.03
#2011-11-01| 795.73
#2011-11-02| 788.68
#2011-11-03| 789.34
#2011-11-04| 790.42
#2011-11-07| 785.53
#2011-11-08| 765.02
#2011-11-09| 775.38
#2011-11-10| 762.22
#2011-11-11| 766.72
#2011-11-14| 771.95
#2011-11-15| 769.85
#2011-11-16| 754.17
#2011-11-17| 760.60
#2011-11-18| 747.78
#2011-11-21| 743.73
#2011-11-22| 743.88
#2011-11-23| 739.90
#2011-11-24| .
#2011-11-25| 730.80
#2011-11-28| 732.10
#2011-11-29| 742.05
#2011-11-30| 738.26
#2011-12-01| 746.67
#2011-12-02| 757.91
#2011-12-05| 764.12
#2011-12-06| 753.17
#2011-12-07| 765.63
#2011-12-08| 758.36
#2011-12-09| 753.13
#2011-12-12| 751.83
#2011-12-13| 745.35
#2011-12-14| 737.28
#2011-12-15| 728.41
#2011-12-16| 734.28
#2011-12-19| 720.55
#2011-12-20| 727.91
#2011-12-21| 731.15
#2011-12-22| 726.48
#2011-12-23| 726.38
#2011-12-26| .
#2011-12-27| 736.86
#2011-12-28| 735.87
#2011-12-29| 735.19
#2011-12-30| 751.28
#2012-01-02| .
#2012-01-03| 753.14
#2012-01-04| 763.30
#2012-01-05| 756.04
#2012-01-06| 754.90
#2012-01-09| 757.51
#2012-01-10| 765.38
#2012-01-11| 766.64
#2012-01-12| 762.05
#2012-01-13| 763.98
#2012-01-16| .
#2012-01-17| 789.69
#2012-01-18| 789.17
#2012-01-19| 787.74
#2012-01-20| 799.78
#2012-01-23| 810.29
#2012-01-24| 801.73
#2012-01-25| 799.82
#2012-01-26| 801.81
#2012-01-27| 801.49
#2012-01-30| 799.04
#2012-01-31| 800.79
#2012-02-01| 797.09
#2012-02-02| 790.24
#2012-02-03| 777.20
#2012-02-06| 783.19
#2012-02-07| 789.87
#2012-02-08| 782.62
#2012-02-09| 776.86
#2012-02-10| 777.37
#2012-02-13| 787.05
#2012-02-14| 777.01
#2012-02-15| 782.34
#2012-02-16| 784.49
#2012-02-17| 778.51
#2012-02-20| .
#2012-02-21| 770.11
#2012-02-22| 775.33
#2012-02-23| 785.09
#2012-02-24| 783.96
#2012-02-27| 788.53
#2012-02-28| 787.84
#2012-02-29| 781.40
#2012-03-01| 766.53
#2012-03-02| 768.73
#2012-03-05| 765.41
#2012-03-06| 777.19
#2012-03-07| 768.06
#2012-03-08| 772.78
#2012-03-09| 770.98
#2012-03-12| 769.23
#2012-03-13| 761.37
#2012-03-14| 759.01
#2012-03-15| 762.58
#2012-03-16| 767.59
#2012-03-19| 771.84
#2012-03-20| 768.84
#2012-03-21| 766.67
#2012-03-22| 774.29
#2012-03-23| 767.75
#2012-03-26| 762.48
#2012-03-27| 770.63
#2012-03-28| 774.41
#2012-03-29| 780.15
#2012-03-30| 778.04
#2012-04-02| 771.25
#2012-04-03| 767.39
#2012-04-04| 750.18
#2012-04-05| 750.01
#2012-04-06| .
#2012-04-09| 747.59
#2012-04-10| 754.33
#2012-04-11| 741.15
#2012-04-12| 742.39
#2012-04-13| 747.67
#2012-04-16| 750.15
#2012-04-17| 746.66
#2012-04-18| 750.08
#2012-04-19| 740.68
#2012-04-20| 735.44
#2012-04-23| 739.70
#2012-04-24| 737.70
#2012-04-25| 742.73
#2012-04-26| 758.22
#2012-04-27| 744.09
#2012-04-30| 749.73
#2012-05-01| 739.13
#2012-05-02| 742.71
#2012-05-03| 740.86
#2012-05-04| 745.49
#2012-05-07| 734.24
#2012-05-08| 729.86
#2012-05-09| 713.11
#2012-05-10| 711.03
#2012-05-11| 697.31
#2012-05-14| 698.60
#2012-05-15| 690.87
#2012-05-16| 682.55
#2012-05-17| 699.03
#2012-05-18| 682.17
#2012-05-21| 683.30
#2012-05-22| 693.73
#2012-05-23| 680.75
#2012-05-24| 685.19
#2012-05-25| 679.13
#2012-05-28| .
#2012-05-29| 679.52
#2012-05-30| 680.38
#2012-05-31| 682.52
#2012-06-01| 674.39
#2012-06-04| 660.27
#2012-06-05| 675.55
#2012-06-06| 680.77
#2012-06-07| 689.89
#2012-06-08| 673.20
#2012-06-11| 685.80
#2012-06-12| 693.58
#2012-06-13| 695.57
#2012-06-14| 692.62
#2012-06-15| 696.98
#2012-06-18| 705.79
#2012-06-19| 706.51
#2012-06-20| 714.22
#2012-06-21| 701.31
#2012-06-22| 696.96
#2012-06-25| 708.81
#2012-06-26| 705.47
#2012-06-27| 723.59
#2012-06-28| 733.14
#2012-06-29| 741.09
#2012-07-02| 746.38
#2012-07-03| 747.27
#2012-07-04| .
#2012-07-05| 737.27
#2012-07-06| 739.44
#2012-07-09| 743.53
#2012-07-10| 746.23
#2012-07-11| 742.22
#2012-07-12| 733.92
#2012-07-13| 738.15
#2012-07-16| 742.56
#2012-07-17| 743.80
#2012-07-18| 741.94
#2012-07-19| 741.34
#2012-07-20| 730.96
#2012-07-23| 722.90
#2012-07-24| 718.77
#2012-07-25| 706.58
#2012-07-26| 707.00
#2012-07-27| 714.62
#2012-07-30| 721.39
#2012-07-31| 727.31
#2012-08-01| 723.33
#2012-08-02| 725.61
#2012-08-03| 713.18
#2012-08-06| 736.97
#2012-08-07| 737.92
#2012-08-08| 752.73
#2012-08-09| 754.19
#2012-08-10| 754.57
#2012-08-13| 747.57
#2012-08-14| 737.70
#2012-08-15| 728.99
#2012-08-16| 735.42
#2012-08-17| 739.88
#2012-08-20| 742.95
#2012-08-21| 744.89
#2012-08-22| 743.15
#2012-08-23| 754.64
#2012-08-24| 748.17
#2012-08-27| 746.68
#2012-08-28| 741.85
#2012-08-29| 742.12
#2012-08-30| 735.68
#2012-08-31| 726.53
#2012-09-03| .
#2012-09-04| 731.18
#2012-09-05| 723.52
#2012-09-06| 718.13
#2012-09-07| 739.44
#2012-09-10| 732.47
#2012-09-11| 728.32
#2012-09-12| 741.39
#2012-09-13| 752.82
#2012-09-14| 749.91
#2012-09-17| 745.25
#2012-09-18| 750.27
#2012-09-19| 757.67
#2012-09-20| 758.14
#2012-09-21| 767.59
#2012-09-24| 767.78
#2012-09-25| 772.54
#2012-09-26| 773.36
#2012-09-27| 784.14
#2012-09-28| 778.29
#2012-10-01| 767.95
#2012-10-02| 769.87
#2012-10-03| 766.10
#2012-10-04| 774.16
#2012-10-05| 776.42
#2012-10-08| 781.41
#2012-10-09| 776.61
#2012-10-10| 761.03
#2012-10-11| 751.90
#2012-10-12| 763.00
#2012-10-15| 751.99
#2012-10-16| 765.90
#2012-10-17| 778.21
#2012-10-18| 775.07
#2012-10-19| 768.03
#2012-10-22| 766.56
#2012-10-23| 764.06
#2012-10-24| 765.34
#2012-10-25| 764.93
#2012-10-26| 761.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 764.14
#2012-11-01| 760.11
#2012-11-02| 758.81
#2012-11-05| 755.69
#2012-11-06| 755.15
#2012-11-07| 756.29
#2012-11-08| 742.89
#2012-11-09| 741.69
#2012-11-12| 736.41
#2012-11-13| 735.93
#2012-11-14| 742.84
#2012-11-15| 756.71
#2012-11-16| 762.07
#2012-11-19| 761.50
#2012-11-20| 754.32
#2012-11-21| 752.09
#2012-11-22| .
#2012-11-23| 762.10
#2012-11-26| 765.21
#2012-11-27| 765.68
#2012-11-28| 770.79
#2012-11-29| 770.08
#2012-11-30| 770.59
#2012-12-03| 786.66
#2012-12-04| 787.19
#2012-12-05| 780.37
#2012-12-06| 789.95
#2012-12-07| 791.87
#2012-12-10| 793.78
#2012-12-11| 786.30
#2012-12-12| 784.54
#2012-12-13| 781.71
#2012-12-14| 791.33
#2012-12-17| 789.94
#2012-12-18| 801.92
#2012-12-19| 828.03
#2012-12-20| 823.42
#2012-12-21| 825.94
#2012-12-24| 818.57
#2012-12-25| 826.72
#2012-12-26| 827.52
#2012-12-27| 825.35
#2012-12-28| 824.54
#2012-12-31| 821.01
#2013-01-01| 821.01
#2013-01-02| 815.33
#2013-01-03| 818.71
#2013-01-04| 820.33
#2013-01-07| 823.43
#2013-01-08| 820.17
#2013-01-09| 829.48
#2013-01-10| 836.79
#2013-01-11| 824.83
#2013-01-14| 823.77
#2013-01-15| 831.20
#2013-01-16| 818.41
#2013-01-17| 808.48
#2013-01-18| 805.92
#2013-01-21| 804.41
#2013-01-22| 813.81
#2013-01-23| 796.85
#2013-01-24| 794.65
#2013-01-25| 795.02
#2013-01-28| 791.51
#2013-01-29| 794.18
#2013-01-30| 804.44
#2013-01-31| 805.00
#2013-02-01| 789.87
#2013-02-04| 784.91
#2013-02-05| 768.29
#2013-02-06| 780.93
#2013-02-07| 792.75
#2013-02-08| 776.30
#2013-02-11| 770.85
#2013-02-12| 777.71
#2013-02-13| 773.08
#2013-02-14| 776.10
#2013-02-15| 757.06
#2013-02-18| 765.93
#2013-02-19| 777.84
#2013-02-20| 774.87
#2013-02-21| 776.58
#2013-02-22| 767.31
#2013-02-25| 767.96
#2013-02-26| 774.76
#2013-02-27| 776.92
#2013-02-28| 782.58
#2013-03-01| 779.25
#2013-03-04| 779.76
#2013-03-05| 778.25
#2013-03-06| 777.82
#2013-03-07| 762.54
#2013-03-08| 750.06
#2013-03-11| 757.25
#2013-03-12| 754.54
#2013-03-13| 750.16
#2013-03-14| 747.35
#2013-03-15| 760.30
#2013-03-18| 751.04
#2013-03-19| 755.92
#2013-03-20| 751.27
#2013-03-21| 764.35
#2013-03-22| 759.38
#2013-03-25| 765.86
#2013-03-26| 764.45
#2013-03-27| 770.22
#2013-03-28| 761.46
#2013-03-29| 756.85
#2013-04-01| 749.09
#2013-04-02| 735.73
#2013-04-03| 739.96
#2013-04-04| 731.80
#2013-04-05| 728.52
#2013-04-08| 739.20
#2013-04-09| 764.38
#2013-04-10| 779.34
#2013-04-11| 788.85
#2013-04-12| 799.86
#2013-04-15| 794.64
#2013-04-16| 793.98
#2013-04-17| 796.70
#2013-04-18| 788.79
#2013-04-19| 786.62
#2013-04-22| 822.42
#2013-04-23| 838.54
#2013-04-24| 839.10
#2013-04-25| 845.83
#2013-04-26| 854.05
#2013-04-29| 849.86
#2013-04-30| 874.26
#2013-05-01| 873.81
#2013-05-02| 861.63
#2013-05-03| 853.45
#2013-05-06| 851.15
#2013-05-07| 877.86
#2013-05-08| 901.04
#2013-05-09| 905.88
#2013-05-10| 892.88
#2013-05-13| 891.30
#2013-05-14| 901.40
#2013-05-15| 894.89
#2013-05-16| 893.37
#2013-05-17| 909.72
#2013-05-20| 920.28
#2013-05-21| 908.83
#2013-05-22| 906.71
#2013-05-23| 866.72
#2013-05-24| 875.75
#2013-05-27| 848.24
#2013-05-28| 838.07
#2013-05-29| 863.05
#2013-05-30| 829.69
#2013-05-31| 846.56
#2013-06-03| 831.17
#2013-06-04| 845.67
#2013-06-05| 838.30
#2013-06-06| 807.52
#2013-06-07| 811.95
#2013-06-10| 833.83
#2013-06-11| 858.72
#2013-06-12| 865.05
#2013-06-13| 834.07
#2013-06-14| 845.21
#2013-06-17| 877.77
#2013-06-18| 870.17
#2013-06-19| 886.85
#2013-06-20| 843.85
#2013-06-21| 852.42
#2013-06-24| 855.48
#2013-06-25| 846.78
#2013-06-26| 829.48
#2013-06-27| 844.01
#2013-06-28| 859.03
#2013-07-01| 866.81
#2013-07-02| 874.63
#2013-07-03| 881.31
#2013-07-04| 881.39
#2013-07-05| 884.91
#2013-07-08| 860.64
#2013-07-09| 873.43
#2013-07-10| 878.17
#2013-07-11| 902.57
#2013-07-12| 908.30
#2013-07-15| 903.63
#2013-07-16| 908.23
#2013-07-17| 899.70
#2013-07-18| 899.09
#2013-07-19| 893.85
#2013-07-22| 904.46
#2013-07-23| 909.14
#2013-07-24| 891.96
#2013-07-25| 879.74
#2013-07-26| 871.30
#2013-07-29| 862.34
#2013-07-30| 869.19
#2013-07-31| 865.15
#2013-08-01| 879.59
#2013-08-02| 905.12
#2013-08-05| 898.42
#2013-08-06| 907.15
#2013-08-07| 895.48
#2013-08-08| 891.66
#2013-08-09| 892.09
#2013-08-12| 887.56
#2013-08-13| 894.95
#2013-08-14| 899.37
#2013-08-15| 890.84
#2013-08-16| 882.62
#2013-08-19| 895.45
#2013-08-20| 886.58
#2013-08-21| 882.86
#2013-08-22| 880.33
#2013-08-23| 898.18
#2013-08-26| 900.52
#2013-08-27| 902.06
#2013-08-28| 884.39
#2013-08-29| 883.22
#2013-08-30| 875.63
#2013-09-02| 885.12
#2013-09-03| 888.77
#2013-09-04| 892.36
#2013-09-05| 889.44
#2013-09-06| 886.70
#2013-09-09| 925.78
#2013-09-10| 961.60
#2013-09-11| 953.41
#2013-09-12| 963.43
#2013-09-13| 952.69
#2013-09-16| 957.78
#2013-09-17| 948.63
#2013-09-18| 955.64
#2013-09-19| 960.03
#2013-09-20| 964.64
#2013-09-23| 973.47
#2013-09-24| 959.98
#2013-09-25| 951.89
#2013-09-26| 969.95
#2013-09-27| 972.81
#2013-09-30| 965.16
#2013-10-01| 959.76
#2013-10-02| 958.55
#2013-10-03| 955.21
#2013-10-04| 946.97
#2013-10-07| 926.29
#2013-10-08| 935.08
#2013-10-09| 954.17
#2013-10-10| 950.79
#2013-10-11| 966.97
#2013-10-14| 968.76
#2013-10-15| 973.03
#2013-10-16| 967.95
#2013-10-17| 984.39
#2013-10-18| 989.70
#2013-10-21| 991.08
#2013-10-22| 995.47
#2013-10-23|1007.92
#2013-10-24|1008.26
#2013-10-25| 995.09
#2013-10-28| 998.73
#2013-10-29| 989.86
#2013-10-30| 999.46
#2013-10-31| 997.76
#2013-11-01| 990.36
#2013-11-04| 992.54
#2013-11-05| 992.62
#2013-11-06| 992.18
#2013-11-07| 979.92
#2013-11-08| 971.33
#2013-11-11| 974.09
#2013-11-12| 970.33
#2013-11-13| 966.93
#2013-11-14| 970.02
#2013-11-15| 974.55
#2013-11-18| 978.62
#2013-11-19| 982.54
#2013-11-20| 985.37
#2013-11-21| 977.90
#2013-11-22| 973.47
#2013-11-25| 969.31
#2013-11-26| 969.21
#2013-11-27| 956.85
#2013-11-28| 961.51
#2013-11-29| 965.06
#2013-12-02| 958.87
#2013-12-03| 961.09
#2013-12-04| 944.88
#2013-12-05| 947.48
#2013-12-06| 944.96
#2013-12-09| 955.43
#2013-12-10| 957.62
#2013-12-11| 961.96
#2013-12-12| 952.53
#2013-12-13| 949.13
#2013-12-16| 936.62
#2013-12-17| 946.82
#2013-12-18| 952.96
#2013-12-19| 947.91
#2013-12-20| 956.02
#2013-12-23| 958.05
#2013-12-24| 953.09
#2013-12-25| 955.22
#2013-12-26| 967.20
#2013-12-27| 970.32
#2013-12-30| 979.59
#2013-12-31| 980.25
#2014-01-01| 980.25
#2014-01-02| 981.04
#2014-01-03| 985.05
#2014-01-06| 979.88
#2014-01-07| 975.77
#2014-01-08|1004.43
#2014-01-09| 994.80
#2014-01-10|1000.00
#2014-01-13|1007.30
#2014-01-14| 983.89
#2014-01-15| 994.42
#2014-01-16|1000.75
#2014-01-17| 993.38
#2014-01-20| 992.12
#2014-01-21| 988.49
#2014-01-22| 989.89
#2014-01-23| 983.98
#2014-01-24| 995.83
#2014-01-27| 978.78
#2014-01-28| 964.94
#2014-01-29| 988.77
#2014-01-30| 963.51
#2014-01-31| 970.97
#2014-02-03| 961.88
#2014-02-04| 905.56
#2014-02-05| 923.00
#2014-02-06| 921.15
#2014-02-07| 933.30
#2014-02-10| 940.07
#2014-02-11| 937.10
#2014-02-12| 942.90
#2014-02-13| 937.47
#2014-02-14| 925.00
#2014-02-17| 930.12
#2014-02-18| 948.38
#2014-02-19| 954.63
#2014-02-20| 937.65
#2014-02-21| 951.90
#2014-02-24| 953.72
#2014-02-25| 968.60
#2014-02-26| 966.01
#2014-02-27| 959.49
#2014-02-28| 958.37
#2014-03-03| 958.26
#2014-03-04| 944.80
#2014-03-05| 957.05
#2014-03-06| 955.05
#2014-03-07| 964.57
#2014-03-10| 966.72
#2014-03-11| 975.83
#2014-03-12| 957.06
#2014-03-13| 960.81
#2014-03-14| 941.83
#2014-03-17| 926.08
#2014-03-18| 947.69
#2014-03-19| 941.91
#2014-03-20| 915.99
#2014-03-21| 917.29
#2014-03-24| 931.80
#2014-03-25| 926.73
#2014-03-26| 936.44
#2014-03-27| 955.56
#2014-03-28| 954.01
#2014-03-31| 960.54
#2014-04-01| 963.51
#2014-04-02| 965.42
#2014-04-03| 971.47
#2014-04-04| 978.90
#2014-04-07| 977.78
#2014-04-08| 973.75
#2014-04-09| 957.32
#2014-04-10| 960.73
#2014-04-11| 953.63
#2014-04-14| 951.99
#2014-04-15| 955.58
#2014-04-16| 972.16
#2014-04-17| 967.30
#2014-04-18| 977.35
#2014-04-21| 974.35
#2014-04-22| 970.36
#2014-04-23| 981.77
#2014-04-24| 983.13
#2014-04-25| 989.96
#2014-04-28| 978.10
#2014-04-29| 979.26
#2014-04-30| 991.01
#2014-05-01| 984.30
#2014-05-02| 990.26
#2014-05-05| 991.17
#2014-05-06| 996.36
#2014-05-07| 976.75
#2014-05-08| 964.01
#2014-05-09| 956.57
#2014-05-12| 947.86
#2014-05-13| 962.47
#2014-05-14| 973.96
#2014-05-15| 977.56
#2014-05-16| 965.03
#2014-05-19| 965.15
#2014-05-20| 969.76
#2014-05-21| 970.62
#2014-05-22| 985.74
#2014-05-23| 987.32
#2014-05-26| 993.38
#2014-05-27| 999.68
#2014-05-28|1022.46
#2014-05-29|1032.06
#2014-05-30|1027.47
#2014-06-02|1031.88
#2014-06-03|1036.15
#2014-06-04|1038.89
#2014-06-05|1042.03
#2014-06-06|1041.47
#2014-06-09|1044.03
#2014-06-10|1042.81
#2014-06-11|1055.05
#2014-06-12|1054.80
#2014-06-13|1056.59
#2014-06-16|1050.74
#2014-06-17|1047.42
#2014-06-18|1053.10
#2014-06-19|1072.65
#2014-06-20|1081.03
#2014-06-23|1093.54
#2014-06-24|1094.40
#2014-06-25|1091.13
#2014-06-26|1102.36
#2014-06-27|1087.07
#2014-06-30|1096.45
#2014-07-01|1106.28
#2014-07-02|1097.92
#2014-07-03|1089.52
#2014-07-04|1087.03
#2014-07-07|1084.11
#2014-07-08|1085.45
#2014-07-09|1082.18
#2014-07-10|1075.63
#2014-07-11|1075.51
#2014-07-14|1079.42
#2014-07-15|1080.30
#2014-07-16|1083.96
#2014-07-17|1091.37
#2014-07-18|1090.15
#2014-07-21|1091.31
#2014-07-22|1108.37
#2014-07-23|1108.29
#2014-07-24|1099.16
#2014-07-25|1116.67
#2014-07-28|1124.90
#2014-07-29|1123.47
#2014-07-30|1102.29
#2014-07-31|1103.83
#2014-08-01|1101.21
#2014-08-04|1099.86
#2014-08-05|1075.01
#2014-08-06|1078.55
#2014-08-07|1096.16
#2014-08-08|1078.34
#2014-08-11|1096.56
#2014-08-12|1112.58
#2014-08-13|1112.80
#2014-08-14|1125.25
#2014-08-15|1124.58
#2014-08-18|1128.14
#2014-08-19|1126.20
#2014-08-20|1113.61
#2014-08-21|1109.08
#2014-08-22|1087.64
#2014-08-25|1098.44
#2014-08-26|1108.74
#2014-08-27|1117.10
#2014-08-28|1114.99
#2014-08-29|1109.61
#2014-09-01|1119.68
#2014-09-02|1112.32
#2014-09-03|1120.33
#2014-09-04|1104.52
#2014-09-05|1101.05
#2014-09-08|1104.72
#2014-09-09|1084.60
#2014-09-10|1077.84
#2014-09-11|1065.80
#2014-09-12|1054.35
#2014-09-15|1054.98
#2014-09-16|1051.56
#2014-09-17|1047.66
#2014-09-18|1032.84
#2014-09-19|1037.01
#2014-09-22|1035.02
#2014-09-23|1037.36
#2014-09-24|1054.15
#2014-09-25|1069.69
#2014-09-26|1062.97
#2014-09-29|1067.63
#2014-09-30|1051.85
#2014-10-01|1039.95
#2014-10-02|1020.98
#2014-10-03|1020.81
#2014-10-06|1032.69
#2014-10-07|1029.73
#2014-10-08|1022.92
#2014-10-09|1004.03
#2014-10-10| 993.98
#2014-10-13| 999.49
#2014-10-14| 980.30
#2014-10-15| 999.31
#2014-10-16| 973.38
#2014-10-17| 959.54
#2014-10-20| 996.32
#2014-10-21| 990.01
#2014-10-22|1017.95
#2014-10-23|1007.37
#2014-10-24|1012.81
#2014-10-27|1027.89
#2014-10-28|1016.25
#2014-10-29|1029.07
#2014-10-30|1024.44
#2014-10-31|1031.67
#2014-11-03|1013.66
#2014-11-04|1038.00
#2014-11-05|1014.12
#2014-11-06|1002.20
#2014-11-07|1002.77
#2014-11-10|1002.15
#2014-11-11|1007.77
#2014-11-12|1005.59
#2014-11-13| 990.24
#2014-11-14| 992.19
#2014-11-17| 964.43
#2014-11-18| 979.51
#2014-11-19| 980.86
#2014-11-20| 977.29
#2014-11-21| 981.12
#2014-11-24| 974.69
#2014-11-25| 978.28
#2014-11-26| 980.87
#2014-11-27| 970.12
#2014-11-28| 976.28
#2014-12-01| 986.26
#2014-12-02| 983.24
#2014-12-03| 981.86
#2014-12-04| 985.91
#2014-12-05| 970.27
#2014-12-08| 978.51
#2014-12-09| 985.95
#2014-12-10| 974.62
#2014-12-11| 964.11
#2014-12-12| 981.22
#2014-12-15| 978.16
#2014-12-16| 970.20
#2014-12-17| 972.83
#2014-12-18| 981.43
#2014-12-19| 991.09
#2014-12-22| 994.74
#2014-12-23| 988.52
#2014-12-24| 993.01
#2014-12-25| 992.21
#2014-12-26|1004.01
#2014-12-29|1004.45
#2014-12-30|1004.56
#2014-12-31|1000.30
#2015-01-01|1000.30
#2015-01-02| 998.00
#2015-01-05|1003.73
#2015-01-06| 978.38
#2015-01-07| 972.03
#2015-01-08| 975.60
#2015-01-09| 977.29
#2015-01-12| 976.51
#2015-01-13| 977.10
#2015-01-14| 977.67
#2015-01-15|1002.32
#2015-01-16| 991.21
#2015-01-19|1000.88
#2015-01-20|1000.77
#2015-01-21| 998.45
#2015-01-22| 992.86
#2015-01-23| 997.88
#2015-01-26| 986.56
#2015-01-27|1006.61
#2015-01-28| 999.12
#2015-01-29| 985.53
#2015-01-30| 987.94
#2015-02-02| 985.56
#2015-02-03| 986.93
#2015-02-04|1002.01
#2015-02-05|1000.60
#2015-02-06| 997.11
#2015-02-09|1009.34
#2015-02-10|1001.88
#2015-02-11| 993.38
#2015-02-12|1015.58
#2015-02-13|1020.88
#2015-02-16|1030.10
#2015-02-17|1029.40
#2015-02-18|1040.62
#2015-02-19|1046.11
#2015-02-20|1056.47
#2015-02-23|1066.55
#2015-02-24|1077.42
#2015-02-25|1081.12
#2015-02-26|1078.70
#2015-02-27|1078.30
#2015-03-02|1066.20
#2015-03-03|1072.64
#2015-03-04|1063.09
#2015-03-05|1049.30
#2015-03-06|1046.31
#2015-03-09|1036.98
#2015-03-10|1033.30
#2015-03-11|1036.04
#2015-03-12|1052.77
#2015-03-13|1056.32
#2015-03-16|1050.90
#2015-03-17|1060.28
#2015-03-18|1059.70
#2015-03-19|1057.11
#2015-03-20|1059.42
#2015-03-23|1071.00
#2015-03-24|1081.68
#2015-03-25|1097.15
#2015-03-26|1088.96
#2015-03-27|1084.04
#2015-03-30|1065.87
#2015-03-31|1071.69
#2015-04-01|1065.77
#2015-04-02|1075.11
#2015-04-03|1078.67
#2015-04-06|1069.85
#2015-04-07|1066.69
#2015-04-08|1082.50
#2015-04-09|1077.18
#2015-04-10|1076.98
#2015-04-13|1073.71
#2015-04-14|1087.42
#2015-04-15|1095.36
#2015-04-16|1103.50
#2015-04-17|1097.55
#2015-04-20|1087.27
#2015-04-21|1096.73
#2015-04-22|1099.75
#2015-04-23|1111.28
#2015-04-24|1115.64
#2015-04-27|1111.91
#2015-04-28|1099.25
#2015-04-29|1098.21
#2015-04-30|1080.19
#2015-05-01|1076.19
#2015-05-04|1077.24
#2015-05-05|1078.02
#2015-05-06|1082.99
#2015-05-07|1066.27
#2015-05-08|1062.09
#2015-05-11|1061.55
#2015-05-12|1071.67
#2015-05-13|1082.44
#2015-05-14|1074.10
#2015-05-15|1076.25
#2015-05-18|1077.65
#2015-05-19|1075.44
#2015-05-20|1081.77
#2015-05-21|1074.58
#2015-05-22|1071.59
#2015-05-25|1074.57
#2015-05-26|1063.52
#2015-05-27|1058.33
#2015-05-28|1053.01
#2015-05-29|1053.73
#2015-06-01|1060.13
#2015-06-02|1060.62
#2015-06-03|1061.52
#2015-06-04|1065.02
#2015-06-05|1050.20
#2015-06-08|1051.02
#2015-06-09|1047.48
#2015-06-10|1058.15
#2015-06-11|1066.78
#2015-06-12|1065.91
#2015-06-15|1058.81
#2015-06-16|1058.73
#2015-06-17|1050.21
#2015-06-18|1049.29
#2015-06-19|1057.41
#2015-06-22|1066.76
#2015-06-23|1070.17
#2015-06-24|1070.52
#2015-06-25|1075.97
#2015-06-26|1075.37
#2015-06-29|1063.68
#2015-06-30|1070.53
#2015-07-01|1083.58
#2015-07-02|1102.25
#2015-07-03|1104.11
#2015-07-06|1082.92
#2015-07-07|1081.75
#2015-07-08|1061.97
#2015-07-09|1062.56
#2015-07-10|1053.98
#2015-07-13|1067.88
#2015-07-14|1074.34
#2015-07-15|1074.08
#2015-07-16|1076.70
#2015-07-17|1080.48
#2015-07-20|1078.51
#2015-07-21|1083.29
#2015-07-22|1082.96
#2015-07-23|1080.92
#2015-07-24|1081.27
#2015-07-27|1075.15
#2015-07-28|1072.70
#2015-07-29|1072.69
#2015-07-30|1075.69
#2015-07-31|1091.21
#2015-08-03|1093.61
#2015-08-04|1104.15
#2015-08-05|1125.29
#2015-08-06|1122.17
#2015-08-07|1151.32
#2015-08-10|1161.63
#2015-08-11|1159.75
#2015-08-12|1169.53
#2015-08-13|1178.14
#2015-08-14|1178.69
#2015-08-17|1192.05
#2015-08-18|1191.20
#2015-08-19|1177.81
#2015-08-20|1170.29
#2015-08-21|1153.81
#2015-08-24|1124.88
#2015-08-25|1079.99
#2015-08-26|1111.70
#2015-08-27|1123.53
#2015-08-28|1150.13
#2015-08-31|1147.35
#2015-09-01|1127.21
#2015-09-02|1108.30
#2015-09-03|1112.84
#2015-09-04|1111.07
#2015-09-07|1101.16
#2015-09-08|1061.76
#2015-09-09|1106.01
#2015-09-10|1113.83
#2015-09-11|1118.33
#2015-09-14|1126.65
#2015-09-15|1106.97
#2015-09-16|1102.28
#2015-09-17|1116.70
#2015-09-18|1101.71
#2015-09-21|1092.16
#2015-09-22|1092.56
#2015-09-23|1072.98
#2015-09-24|1061.35
#2015-09-25|1075.08
#2015-09-28|1087.54
#2015-09-29|1061.91
#2015-09-30|1074.13
#2015-10-01|1087.45
#2015-10-02|1088.53
#2015-10-05|1089.82
#2015-10-06|1094.16
#2015-10-07|1107.69
#2015-10-08|1107.15
#2015-10-09|1142.59
#2015-10-12|1154.69
#2015-10-13|1164.17
#2015-10-14|1146.39
#2015-10-15|1171.83
#2015-10-16|1162.35
#2015-10-19|1163.08
#2015-10-20|1142.90
#2015-10-21|1156.96
#2015-10-22|1134.08
#2015-10-23|1144.53
#2015-10-26|1143.50
#2015-10-27|1136.99
#2015-10-28|1125.11
#2015-10-29|1119.21
#2015-10-30|1121.92
#2015-11-02|1110.41
#2015-11-03|1113.76
#2015-11-04|1089.62
#2015-11-05|1092.24
#2015-11-06|1085.42
#2015-11-09|1097.04
#2015-11-10|1100.29
#2015-11-11|1110.72
#2015-11-12|1114.44
#2015-11-13|1110.67
#2015-11-16|1092.64
#2015-11-17|1103.81
#2015-11-18|1101.34
#2015-11-19|1116.73
#2015-11-20|1118.28
#2015-11-23|1129.75
#2015-11-24|1147.21
#2015-11-25|1135.84
#2015-11-26|1143.66
#2015-11-27|1125.29
#2015-11-30|1102.00
#2015-12-01|1123.48
#2015-12-02|1122.06
#2015-12-03|1118.03
#2015-12-04|1100.04
#2015-12-07|1097.66
#2015-12-08|1084.64
#2015-12-09|1085.59
#2015-12-10|1083.72
#2015-12-11|1098.53
#2015-12-14|1091.52
#2015-12-15|1075.11
#2015-12-16|1099.94
#2015-12-17|1107.14
#2015-12-18|1100.73
#2015-12-21|1103.04
#2015-12-22|1111.97
#2015-12-23|1110.16
#2015-12-24|1100.32
#2015-12-25|1096.06
#2015-12-28|1090.98
#2015-12-29|1104.03
#2015-12-30|1094.97
#2015-12-31|1096.74
#2016-01-01|1096.74
#2016-01-04|1075.85
#2016-01-05|1081.16
#2016-01-06|1081.04
#2016-01-07|1065.28
#2016-01-08|1061.41
#2016-01-11|1058.27
#2016-01-12|1027.91
#2016-01-13|1062.52
#2016-01-14|1040.43
#2016-01-15|1037.05
#2016-01-18|1030.22
#2016-01-19|1035.66
#2016-01-20|1005.30
#2016-01-21| 988.60
#2016-01-22|1029.00
#2016-01-25|1035.80
#2016-01-26|1013.21
#2016-01-27|1032.40
#2016-01-28|1040.95
#2016-01-29|1070.91
#2016-02-01|1101.47
#2016-02-02|1094.45
#2016-02-03|1075.34
#2016-02-04|1087.03
#2016-02-05|1074.68
#2016-02-08|1085.57
#2016-02-09|1059.08
#2016-02-10|1038.83
#2016-02-11|1044.32
#2016-02-12| 987.60
#2016-02-15|1043.35
#2016-02-16|1026.73
#2016-02-17|1004.46
#2016-02-18|1022.27
#2016-02-19|1012.11
#2016-02-22|1012.42
#2016-02-23|1010.70
#2016-02-24|1012.58
#2016-02-25|1031.26
#2016-02-26|1024.62
#2016-02-29|1014.64
#2016-03-01|1024.68
#2016-03-02|1047.50
#2016-03-03|1052.47
#2016-03-04|1063.72
#2016-03-07|1066.95
#2016-03-08|1062.42
#2016-03-09|1052.45
#2016-03-10|1056.16
#2016-03-11|1072.68
#2016-03-14|1088.02
#2016-03-15|1094.18
#2016-03-16|1081.41
#2016-03-17|1106.83
#2016-03-18|1104.98
#2016-03-21|1101.78
#2016-03-22|1123.84
#2016-03-23|1118.29
#2016-03-24|1115.00
#2016-03-25|1093.99
#2016-03-28|1100.71
#2016-03-29|1106.19
#2016-03-30|1104.54
#2016-03-31|1101.64
#2016-04-01|1067.44
#2016-04-04|1073.99
#2016-04-05|1054.99
#2016-04-06|1057.37
#2016-04-07|1084.31
#2016-04-08|1091.68
#2016-04-11|1095.67
#2016-04-12|1099.52
#2016-04-13|1108.60
#2016-04-14|1131.09
#2016-04-15|1141.07
#2016-04-18|1141.29
#2016-04-19|1152.84
#2016-04-20|1149.25
#2016-04-21|1161.65
#2016-04-22|1148.24
#2016-04-25|1135.15
#2016-04-26|1131.96
#2016-04-27|1130.62
#2016-04-28|1130.68
#2016-04-29|1142.43
#2016-05-02|1112.20
#2016-05-03|1113.97
#2016-05-04|1100.54
#2016-05-05|1096.63
#2016-05-06|1092.75
#2016-05-09|1082.96
#2016-05-10|1102.91
#2016-05-11|1109.38
#2016-05-12|1109.84
#2016-05-13|1099.70
#2016-05-16|1100.17
#2016-05-17|1116.41
#2016-05-18|1107.41
#2016-05-19|1091.08
#2016-05-20|1094.55
#2016-05-23|1097.26
#2016-05-24|1083.82
#2016-05-25|1092.28
#2016-05-26|1107.62
#2016-05-27|1119.52
#2016-05-30|1116.20
#2016-05-31|1116.47
#2016-06-01|1109.54
#2016-06-02|1091.88
#2016-06-03|1124.00
#2016-06-06|1109.77
#2016-06-07|1122.24
#2016-06-08|1126.76
#2016-06-09|1120.64
#2016-06-10|1116.06
#2016-06-13|1085.29
#2016-06-14|1081.46
#2016-06-15|1072.80
#2016-06-16|1065.67
#2016-06-17|1074.80
#2016-06-20|1104.16
#2016-06-21|1111.09
#2016-06-22|1104.71
#2016-06-23|1096.46
#2016-06-24|1050.65
#2016-06-27|1077.24
#2016-06-28|1079.48
#2016-06-29|1099.50
#2016-06-30|1113.37
#2016-07-01|1118.23
#2016-07-04|1119.72
#2016-07-05|1131.16
#2016-07-06|1114.40
#2016-07-07|1113.13
#2016-07-08|1094.76
#2016-07-11|1131.17
#2016-07-12|1129.40
#2016-07-13|1141.44
#2016-07-14|1145.18
#2016-07-15|1144.22
#2016-07-18|1143.98
#2016-07-19|1153.31
#2016-07-20|1160.26
#2016-07-21|1172.74
#2016-07-22|1170.20
#2016-07-25|1171.47
#2016-07-26|1183.12
#2016-07-27|1200.93
#2016-07-28|1202.54
#2016-07-29|1227.64
#2016-08-01|1214.20
#2016-08-02|1215.76
#2016-08-03|1188.44
#2016-08-04|1185.58
#2016-08-05|1168.53
#2016-08-08|1177.37
#2016-08-09|1182.15
#2016-08-10|1206.31
#2016-08-11|1205.15
#2016-08-12|1211.31
#2016-08-15|1202.73
#2016-08-16|1196.06
#2016-08-17|1185.79
#2016-08-18|1191.45
#2016-08-19|1188.99
#2016-08-22|1193.65
#2016-08-23|1198.91
#2016-08-24|1197.39
#2016-08-25|1194.64
#2016-08-26|1188.06
#2016-08-29|1181.59
#2016-08-30|1181.16
#2016-08-31|1183.19
#2016-09-01|1182.25
#2016-09-02|1175.11
#2016-09-05|1186.06
#2016-09-06|1209.34
#2016-09-07|1221.58
#2016-09-08|1213.99
#2016-09-09|1198.85
#2016-09-12|1181.69
#2016-09-13|1181.99
#2016-09-14|1177.25
#2016-09-15|1174.85
#2016-09-16|1169.44
#2016-09-19|1173.10
#2016-09-20|1175.47
#2016-09-21|1201.50
#2016-09-22|1208.46
#2016-09-23|1205.45
#2016-09-26|1195.85
#2016-09-27|1215.59
#2016-09-28|1206.90
#2016-09-29|1209.70
#2016-09-30|1199.47
#2016-10-03|1201.60
#2016-10-04|1195.25
#2016-10-05|1184.07
#2016-10-06|1204.37
#2016-10-07|1205.71
#2016-10-10|1199.75
#2016-10-11|1201.16
#2016-10-12|1200.94
#2016-10-13|1198.98
#2016-10-14|1199.28
#2016-10-17|1194.06
#2016-10-18|1209.37
#2016-10-19|1224.73
#2016-10-20|1219.98
#2016-10-21|1208.56
#2016-10-24|1227.91
#2016-10-25|1236.84
#2016-10-26|1242.34
#2016-10-27|1235.41
#2016-10-28|1228.97
#2016-10-31|1229.16
#2016-11-01|1223.20
#2016-11-02|1206.69
#2016-11-03|1208.52
#2016-11-04|1189.58
#2016-11-07|1200.20
#2016-11-08|1204.66
#2016-11-09|1151.15
#2016-11-10|1189.59
#2016-11-11|1191.39
#2016-11-14|1173.01
#2016-11-15|1172.41
#2016-11-16|1184.41
#2016-11-17|1184.38
#2016-11-18|1173.79
#2016-11-21|1185.02
#2016-11-22|1189.81
#2016-11-23|1172.84
#2016-11-24|1164.46
#2016-11-25|1161.36
#2016-11-28|1183.50
#2016-11-29|1164.73
#2016-11-30|1164.14
#2016-12-01|1165.52
#2016-12-02|1161.53
#2016-12-05|1148.27
#2016-12-06|1174.38
#2016-12-07|1185.66
#2016-12-08|1188.28
#2016-12-09|1178.80
#2016-12-12|1182.46
#2016-12-13|1191.74
#2016-12-14|1191.36
#2016-12-15|1161.98
#2016-12-16|1169.88
#2016-12-19|1177.85
#2016-12-20|1168.00
#2016-12-21|1175.49
#2016-12-22|1178.54
#2016-12-23|1176.67
#2016-12-26|1166.06
#2016-12-27|1154.11
#2016-12-28|1160.44
#2016-12-29|1161.01
#2016-12-30|1158.50
#2017-01-02|1159.87
#2017-01-03|1154.47
#2017-01-04|1186.64
#2017-01-05|1198.35
#2017-01-06|1192.37
#2017-01-09|1184.53
#2017-01-10|1188.15
#2017-01-11|1185.00
#2017-01-12|1201.36
#2017-01-13|1204.58
#2017-01-16|1199.16
#2017-01-17|1186.22
#2017-01-18|1184.03
#2017-01-19|1171.37
#2017-01-20|1173.01
#2017-01-23|1182.36
#2017-01-24|1179.57
#2017-01-25|1187.01
#2017-01-26|1199.63
#2017-01-27|1199.38
#2017-01-30|1203.45
#2017-01-31|1200.95
#2017-02-01|1199.40
#2017-02-02|1198.52
#2017-02-03|1198.18
#2017-02-06|1210.24
#2017-02-07|1212.85
#2017-02-08|1215.66
#2017-02-09|1196.15
#2017-02-10|1205.29
#2017-02-13|1207.29
#2017-02-14|1199.53
#2017-02-15|1208.22
#2017-02-16|1216.31
#2017-02-17|1208.59
#2017-02-20|1204.75
#2017-02-21|1211.72
#2017-02-22|1213.77
#2017-02-23|1221.74
#2017-02-24|1216.84
#2017-02-27|1211.08
#2017-02-28|1217.58
#2017-03-01|1211.80
#2017-03-02|1211.60
#2017-03-03|1196.98
#2017-03-06|1195.04
#2017-03-07|1200.52
#2017-03-08|1198.88
#2017-03-09|1196.39
#2017-03-10|1204.43
#2017-03-13|1212.33
#2017-03-14|1226.43
#2017-03-15|1223.60
#2017-03-16|1249.06
#2017-03-17|1244.90
#2017-03-20|1248.93
#2017-03-21|1255.37
#2017-03-22|1243.51
#2017-03-23|1250.38
#2017-03-24|1251.58
#2017-03-27|1245.01
#2017-03-28|1259.70
#2017-03-29|1256.47
#2017-03-30|1231.09
#2017-03-31|1225.84
#2017-04-03|1244.19
#2017-04-04|1238.37
#2017-04-05|1231.13
#2017-04-06|1212.73
#2017-04-07|1219.40
#2017-04-10|1219.55
#2017-04-11|1228.20
#2017-04-12|1230.64
#2017-04-13|1233.30
#2017-04-14|1221.30
#2017-04-17|1230.38
#2017-04-18|1241.69
#2017-04-19|1233.04
#2017-04-20|1234.07
#2017-04-21|1254.58
#2017-04-24|1259.76
#2017-04-25|1257.79
#2017-04-26|1265.75
#2017-04-27|1251.11
#2017-04-28|1251.56
#2017-05-01|1249.61
#2017-05-02|1255.57
#2017-05-03|1253.76
#2017-05-04|1251.39
#2017-05-05|1251.84
#2017-05-08|1275.82
#2017-05-09|1266.57
#2017-05-10|1252.74
#2017-05-11|1259.52
#2017-05-12|1265.05
#2017-05-15|1276.28
#2017-05-16|1292.04
#2017-05-17|1298.98
#2017-05-18|1289.42
#2017-05-19|1293.86
#2017-05-22|1306.50
#2017-05-23|1302.45
#2017-05-24|1295.74
#2017-05-25|1309.14
#2017-05-26|1308.83
#2017-05-29|1313.99
#2017-05-30|1321.06
#2017-05-31|1325.33
#2017-06-01|1330.03
#2017-06-02|1354.54
#2017-06-05|1356.80
#2017-06-06|1356.75
#2017-06-07|1344.99
#2017-06-08|1340.95
#2017-06-09|1328.59
#2017-06-12|1346.75
#2017-06-13|1362.73
#2017-06-14|1379.72
#2017-06-15|1368.19
#2017-06-16|1364.80
#2017-06-19|1373.72
#2017-06-20|1378.40
#2017-06-21|1381.05
#2017-06-22|1392.52
#2017-06-23|1400.64
#2017-06-26|1396.96
#2017-06-27|1390.66
#2017-06-28|1389.41
#2017-06-29|1394.12
#2017-06-30|1385.87
#2017-07-03|1373.76
#2017-07-04|1365.23
#2017-07-05|1372.96
#2017-07-06|1384.49
#2017-07-07|1364.98
#2017-07-10|1372.61
#2017-07-11|1384.30
#2017-07-12|1382.56
#2017-07-13|1388.24
#2017-07-14|1400.39
#2017-07-17|1402.68
#2017-07-18|1409.96
#2017-07-19|1409.92
#2017-07-20|1416.83
#2017-07-21|1417.74
#2017-07-24|1413.68
#2017-07-25|1396.56
#2017-07-26|1388.09
#2017-07-27|1397.04
#2017-07-28|1396.63
#2017-07-31|1406.19
#2017-08-01|1422.71
#2017-08-02|1412.79
#2017-08-03|1412.67
#2017-08-04|1406.54
#2017-08-07|1428.94
#2017-08-08|1415.60
#2017-08-09|1396.50
#2017-08-10|1400.49
#2017-08-11|1399.02
#2017-08-14|1380.97
#2017-08-15|1380.46
#2017-08-16|1371.30
#2017-08-17|1378.49
#2017-08-18|1371.42
#2017-08-21|1388.64
#2017-08-22|1379.77
#2017-08-23|1391.81
#2017-08-24|1381.43
#2017-08-25|1376.21
#2017-08-28|1376.30
#2017-08-29|1390.14
#2017-08-30|1379.97
#2017-08-31|1380.57
#2017-09-01|1394.38
#2017-09-04|1379.47
#2017-09-05|1376.18
#2017-09-06|1380.54
#2017-09-07|1397.38
#2017-09-08|1405.67
#2017-09-11|1409.75
#2017-09-12|1394.39
#2017-09-13|1383.82
#2017-09-14|1378.57
#2017-09-15|1389.74
#2017-09-18|1395.38
#2017-09-19|1407.35
#2017-09-20|1415.48
#2017-09-21|1408.61
#2017-09-22|1409.14
#2017-09-25|1423.84
#2017-09-26|1420.59
#2017-09-27|1413.09
#2017-09-28|1423.67
#2017-09-29|1426.48
#2017-10-02|1426.87
#2017-10-03|1434.73
#2017-10-04|1437.24
#2017-10-05|1437.97
#2017-10-06|1436.85
#2017-10-09|1437.96
#2017-10-10|1474.16
#2017-10-11|1475.68
#2017-10-12|1477.00
#2017-10-13|1492.93
#2017-10-16|1504.41
#2017-10-17|1497.51
#2017-10-18|1487.24
#2017-10-19|1485.72
#2017-10-20|1475.90
#2017-10-23|1485.34
#2017-10-24|1496.41
#2017-10-25|1507.57
#2017-10-26|1508.42
#2017-10-27|1513.01
#2017-10-30|1525.34
#2017-10-31|1529.08
#2017-11-01|1555.51
#2017-11-02|1571.80
#2017-11-03|1568.29
#2017-11-06|1573.76
#2017-11-07|1590.04
#2017-11-08|1574.31
#2017-11-09|1582.06
#2017-11-10|1564.36
#2017-11-13|1537.83
#2017-11-14|1533.30
#2017-11-15|1508.56
#2017-11-16|1533.46
#2017-11-17|1542.43
#2017-11-20|1534.51
#2017-11-21|1535.78
#2017-11-22|1550.10
#2017-11-23|1554.84
#2017-11-24|1550.67
#2017-11-27|1539.11
#2017-11-28|1551.56
#2017-11-29|1556.37
#2017-11-30|1547.59
#2017-12-01|1543.71
#2017-12-04|1540.45
#2017-12-05|1551.53
#2017-12-06|1530.31
#2017-12-07|1550.91
#2017-12-08|1548.30
#2017-12-11|1544.98
#2017-12-12|1552.51
#2017-12-13|1555.42
#2017-12-14|1549.83
#2017-12-15|1544.40
#2017-12-18|1559.69
#2017-12-19|1523.77
#2017-12-20|1514.44
#2017-12-21|1517.52
#2017-12-22|1512.27
#2017-12-25|1517.91
#2017-12-26|1521.36
#2017-12-27|1531.69
#2017-12-28|1531.01
#2017-12-29|1536.71
#2018-01-01|1536.71
#2018-01-02|1547.31
#2018-01-03|1541.35
#2018-01-04|1581.25
#2018-01-05|1586.98
#2018-01-08|1590.53
#2018-01-09|1607.21
#2018-01-10|1608.26
#2018-01-11|1594.19
#2018-01-12|1586.31
#2018-01-15|1596.35
#2018-01-16|1601.73
#2018-01-17|1595.84
#2018-01-18|1591.65
#2018-01-19|1617.97
#2018-01-22|1612.90
#2018-01-23|1634.09
#2018-01-24|1639.67
#2018-01-25|1635.26
#2018-01-26|1615.68
#2018-01-29|1615.51
#2018-01-30|1592.02
#2018-01-31|1578.33
#2018-02-01|1586.02
#2018-02-02|1563.53
#2018-02-05|1533.13
#2018-02-06|1461.65
#2018-02-07|1446.64
#2018-02-08|1470.11
#2018-02-09|1434.83
#2018-02-12|1438.10
#2018-02-13|1446.50
#2018-02-14|1454.53
#2018-02-15|1471.02
#2018-02-16|1501.38
#2018-02-19|1516.92
#2018-02-20|1498.60
#2018-02-21|1499.81
#2018-02-22|1482.19
#2018-02-23|1509.86
#2018-02-26|1509.21
#2018-02-27|1506.94
#2018-02-28|1495.61
#2018-03-01|1456.46
#2018-03-02|1444.36
#2018-03-05|1438.66
#2018-03-06|1458.48
#2018-03-07|1449.60
#2018-03-08|1446.06
#2018-03-09|1458.33
#2018-03-12|1479.45
#2018-03-13|1481.27
#2018-03-14|1471.51
#2018-03-15|1467.69
#2018-03-16|1469.14
#2018-03-19|1456.39
#2018-03-20|1449.15
#2018-03-21|1448.40
#2018-03-22|1470.70
#2018-03-23|1411.95
#2018-03-26|1418.27
#2018-03-27|1456.82
#2018-03-28|1433.30
#2018-03-29|1459.22
#2018-03-30|1475.23
#2018-04-02|1469.59
#2018-04-03|1464.74
#2018-04-04|1459.62
#2018-04-05|1475.55
#2018-04-06|1474.53
#2018-04-09|1484.07
#2018-04-10|1503.37
#2018-04-11|1498.90
#2018-04-12|1479.31
#2018-04-13|1492.44
#2018-04-16|1496.62
#2018-04-17|1494.15
#2018-04-18|1529.39
#2018-04-19|1538.80
#2018-04-20|1527.71
#2018-04-23|1509.21
#2018-04-24|1520.35
#2018-04-25|1508.04
#2018-04-26|1525.27
#2018-04-27|1548.25
#2018-04-30|1555.87
#2018-05-01|1532.67
#2018-05-02|1519.61
#2018-05-03|1528.49
#2018-05-04|1525.26
#2018-05-07|1526.95
#2018-05-08|1524.49
#2018-05-09|1518.39
#2018-05-10|1537.00
#2018-05-11|1566.96
#2018-05-14|1570.33
#2018-05-15|1552.75
#2018-05-16|1531.08
#2018-05-17|1525.38
#2018-05-18|1522.52
#2018-05-21|1520.22
#2018-05-22|1517.28
#2018-05-23|1512.77
#2018-05-24|1505.50
#2018-05-25|1499.64
#2018-05-28|1518.53
#2018-05-29|1512.44
#2018-05-30|1482.30
#2018-05-31|1491.38
#2018-06-01|1490.37
#2018-06-04|1511.06
#2018-06-05|1508.61
#2018-06-06|1506.18
#2018-06-07|1517.60
#2018-06-08|1513.78
#2018-06-11|1519.68
#2018-06-12|1520.27
#2018-06-13|1522.10
#2018-06-14|1493.22
#2018-06-15|1488.05
#2018-06-18|1477.29
#2018-06-19|1459.66
#2018-06-20|1459.90
#2018-06-21|1464.78
#2018-06-22|1464.56
#2018-06-25|1453.61
#2018-06-26|1460.50
#2018-06-27|1452.85
#2018-06-28|1450.02
#2018-06-29|1440.24
#2018-07-02|1404.14
#2018-07-03|1396.99
#2018-07-04|1405.93
#2018-07-05|1386.38
#2018-07-06|1398.03
#2018-07-09|1422.53
#2018-07-10|1427.76
#2018-07-11|1415.43
#2018-07-12|1403.84
#2018-07-13|1410.22
#2018-07-16|1411.50
#2018-07-17|1415.62
#2018-07-18|1411.57
#2018-07-19|1416.52
#2018-07-20|1424.54
#2018-07-23|1415.93
#2018-07-24|1440.34
#2018-07-25|1451.15
#2018-07-26|1468.75
#2018-07-27|1470.59
#2018-07-30|1469.82
#2018-07-31|1451.28
#2018-08-01|1424.77
#2018-08-02|1409.17
#2018-08-03|1408.67
#2018-08-06|1372.28
#2018-08-07|1391.79
#2018-08-08|1395.86
#2018-08-09|1392.38
#2018-08-10|1380.40
#2018-08-13|1349.62
#2018-08-14|1379.41
#2018-08-15|1372.59
#2018-08-16|1364.15
#2018-08-17|1375.89
#2018-08-20|1377.60
#2018-08-21|1375.55
#2018-08-22|1388.33
#2018-08-23|1387.02
#2018-08-24|1391.02
#2018-08-27|1399.56
#2018-08-28|1401.08
#2018-08-29|1394.67
#2018-08-30|1400.61
#2018-08-31|1407.17
#2018-09-03|1384.49
#2018-09-04|1386.93
#2018-09-05|1386.03
#2018-09-06|1389.67
#2018-09-07|1377.38
#2018-09-10|1389.19
#2018-09-11|1393.71
#2018-09-12|1391.13
#2018-09-13|1412.41
#2018-09-14|1429.11
#2018-09-17|1429.45
#2018-09-18|1441.95
#2018-09-19|1463.51
#2018-09-20|1458.94
#2018-09-21|1465.46
#2018-09-24|1465.25
#2018-09-25|1481.50
#2018-09-26|1485.30
#2018-09-27|1459.91
#2018-09-28|1463.15
#2018-10-01|1463.44
#2018-10-02|1460.59
#2018-10-03|1436.82
#2018-10-04|1443.77
#2018-10-05|1436.91
#2018-10-08|1440.94
#2018-10-09|1425.24
#2018-10-10|1426.00
#2018-10-11|1369.88
#2018-10-12|1391.33
#2018-10-15|1360.29
#2018-10-16|1369.21
#2018-10-17|1390.58
#2018-10-18|1380.89
#2018-10-19|1372.77
#2018-10-22|1363.81
#2018-10-23|1308.17
#2018-10-24|1311.69
#2018-10-25|1263.98
#2018-10-26|1263.30
#2018-10-29|1252.23
#2018-10-30|1268.02
#2018-10-31|1281.05
#2018-11-01|1274.19
#2018-11-02|1302.27
#2018-11-05|1292.87
#2018-11-06|1295.30
#2018-11-07|1260.93
#2018-11-08|1288.94
#2018-11-09|1275.55
#2018-11-12|1281.55
#2018-11-13|1255.43
#2018-11-14|1257.52
#2018-11-15|1256.12
#2018-11-16|1247.85
#2018-11-19|1253.80
#2018-11-20|1249.52
#2018-11-21|1239.87
#2018-11-22|1242.15
#2018-11-23|1247.43
#2018-11-26|1263.60
#2018-11-27|1265.46
#2018-11-28|1272.59
#2018-11-29|1299.46
#2018-11-30|1291.90
#2018-12-03|1306.40
#2018-12-04|1274.66
#2018-12-05|1269.36
#2018-12-06|1259.47
#2018-12-07|1257.54
#2018-12-10|1238.94
#2018-12-11|1222.02
#2018-12-12|1254.29
#2018-12-13|1274.58
#2018-12-14|1251.29
#2018-12-17|1260.52
#2018-12-18|1249.25
#2018-12-19|1255.38
#2018-12-20|1232.47
#2018-12-21|1227.31
#2018-12-24|1231.21
#2018-12-25|1173.74
#2018-12-26|1179.24
#2018-12-27|1233.83
#2018-12-28|1228.32
#2018-12-31|1234.60
#2019-01-01|1234.60
#2019-01-02|1234.96
#2019-01-03|1251.67
#2019-01-04|1227.54
#2019-01-07|1260.01
#2019-01-08|1264.46
#2019-01-09|1288.38
#2019-01-10|1281.17
#2019-01-11|1286.77
#2019-01-14|1288.27
#2019-01-15|1307.34
#2019-01-16|1298.49
#2019-01-17|1296.95
#2019-01-18|1302.72
#2019-01-21|1298.08
#2019-01-22|1298.06
#2019-01-23|1294.42
#2019-01-24|1300.51
#2019-01-25|1310.62
#2019-01-28|1299.92
#2019-01-29|1305.24
#2019-01-30|1299.46
#2019-01-31|1322.50
#2019-02-01|1309.04
#2019-02-04|1316.60
#2019-02-05|1318.57
#2019-02-06|1323.20
#2019-02-07|1307.01
#2019-02-08|1284.54
#2019-02-11|1279.31
#2019-02-12|1299.54
#2019-02-13|1309.38
#2019-02-14|1325.90
#2019-02-15|1311.14
#2019-02-18|1326.73
#2019-02-19|1328.90
#2019-02-20|1339.10
#2019-02-21|1334.23
#2019-02-22|1328.08
#2019-02-25|1332.31
#2019-02-26|1332.90
#2019-02-27|1340.00
#2019-02-28|1327.75
#2019-03-01|1333.34
#2019-03-04|1342.32
#2019-03-05|1338.91
#2019-03-06|1330.89
#2019-03-07|1333.46
#2019-03-08|1311.68
#2019-03-11|1316.39
#2019-03-12|1327.55
#2019-03-13|1310.82
#2019-03-14|1309.73
#2019-03-15|1312.74
#2019-03-18|1323.52
#2019-03-19|1330.29
#2019-03-20|1331.60
#2019-03-21|1335.40
#2019-03-22|1354.24
#2019-03-25|1311.66
#2019-03-26|1350.97
#2019-03-27|1359.33
#2019-03-28|1334.55
#2019-03-29|1357.07
#2019-04-01|1364.79
#2019-04-02|1362.02
#2019-04-03|1361.49
#2019-04-04|1357.75
#2019-04-05|1362.16
#2019-04-08|1364.58
#2019-04-09|1358.52
#2019-04-10|1345.57
#2019-04-11|1347.82
#2019-04-12|1341.63
#2019-04-15|1355.84
#2019-04-16|1359.20
#2019-04-17|1350.23
#2019-04-18|1336.96
#2019-04-19|1340.19
#2019-04-22|1339.63
#2019-04-23|1352.74
#2019-04-24|1339.97
#2019-04-25|1343.42
#2019-04-26|1353.92
#2019-04-29|1352.88
#2019-04-30|1353.93
#2019-05-01|1355.99
#2019-05-02|1353.42
#2019-05-03|1353.96
#2019-05-06|1356.69
#2019-05-07|1336.29
#2019-05-08|1310.97
#2019-05-09|1287.29
#2019-05-10|1311.37
#2019-05-13|1314.44
#2019-05-14|1292.17
#2019-05-15|1290.43
#2019-05-16|1294.29
#2019-05-17|1299.43
#2019-05-20|1310.43
#2019-05-21|1288.43
#2019-05-22|1298.33
#2019-05-23|1286.27
#2019-05-24|1287.59
#2019-05-27|1282.73
#2019-05-28|1281.81
#2019-05-29|1274.08
#2019-05-30|1274.53
#2019-05-31|1261.68
#2019-06-03|1258.24
#2019-06-04|1264.34
#2019-06-05|1296.35
#2019-06-06|1291.24
#2019-06-07|1303.85
#2019-06-10|1314.66
#2019-06-11|1323.27
#2019-06-12|1313.97
#2019-06-13|1304.92
#2019-06-14|1312.33
#2019-06-17|1302.59
#2019-06-18|1291.19
#2019-06-19|1317.00
#2019-06-20|1338.51
#2019-06-21|1317.85
#2019-06-24|1324.02
#2019-06-25|1326.34
#2019-06-26|1318.83
#2019-06-27|1349.77
#2019-06-28|1335.84
#2019-07-01|1358.74
#2019-07-02|1368.45
#2019-07-03|1368.86
#2019-07-04|1376.80
#2019-07-05|1368.10
#2019-07-08|1341.77
#2019-07-09|1329.23
#2019-07-10|1318.07
#2019-07-11|1324.12
#2019-07-12|1327.98
#2019-07-15|1326.72
#2019-07-16|1316.48
#2019-07-17|1323.75
#2019-07-18|1294.03
#2019-07-19|1318.13
#2019-07-22|1307.61
#2019-07-23|1309.57
#2019-07-24|1300.38
#2019-07-25|1304.85
#2019-07-26|1295.64
#2019-07-29|1278.63
#2019-07-30|1282.75
#2019-07-31|1277.08
#2019-08-01|1281.66
#2019-08-02|1270.85
#2019-08-05|1243.83
#2019-08-06|1233.18
#2019-08-07|1226.76
#2019-08-08|1243.29
#2019-08-09|1249.04
#2019-08-12|1256.22
#2019-08-13|1222.79
#2019-08-14|1234.13
#2019-08-15|1217.85
#2019-08-16|1219.94
#2019-08-19|1229.55
#2019-08-20|1242.71
#2019-08-21|1241.23
#2019-08-22|1235.92
#2019-08-23|1249.37
#2019-08-26|1228.31
#2019-08-27|1238.34
#2019-08-28|1238.49
#2019-08-29|1227.84
#2019-08-30|1236.19
#2019-09-02|1232.62
#2019-09-03|1238.46
#2019-09-04|1235.13
#2019-09-05|1247.01
#2019-09-06|1271.79
#2019-09-09|1275.28
#2019-09-10|1277.85
#2019-09-11|1288.67
#2019-09-12|1308.84
#2019-09-13|1316.13
#2019-09-16|1322.42
#2019-09-17|1326.52
#2019-09-18|1316.81
#2019-09-19|1329.24
#2019-09-20|1329.16
#2019-09-23|1331.60
#2019-09-24|1337.33
#2019-09-25|1316.23
#2019-09-26|1329.28
#2019-09-27|1321.71
#2019-09-30|1316.98
#2019-10-01|1323.10
#2019-10-02|1321.35
#2019-10-03|1307.03
#2019-10-04|1306.86
#2019-10-07|1306.97
#2019-10-08|1316.35
#2019-10-09|1301.90
#2019-10-10|1298.77
#2019-10-11|1309.20
#2019-10-14|1313.67
#2019-10-15|1331.87
#2019-10-16|1348.07
#2019-10-17|1346.25
#2019-10-18|1346.41
#2019-10-21|1358.27
#2019-10-22|1358.50
#2019-10-23|1371.80
#2019-10-24|1381.23
#2019-10-25|1385.88
#2019-10-28|1386.27
#2019-10-29|1400.71
#2019-10-30|1388.76
#2019-10-31|1408.83
#2019-11-01|1402.46
#2019-11-04|1404.43
#2019-11-05|1435.38
#2019-11-06|1445.28
#2019-11-07|1430.48
#2019-11-08|1423.55
#2019-11-11|1416.10
#2019-11-12|1439.53
#2019-11-13|1430.55
#2019-11-14|1419.95
#2019-11-15|1426.59
#2019-11-18|1431.48
#2019-11-19|1430.26
#2019-11-20|1412.97
#2019-11-21|1417.16
#2019-11-22|1425.31
#2019-11-25|1435.10
#2019-11-26|1417.51
#2019-11-27|1429.30
#2019-11-28|1422.27
#2019-11-29|1411.27
#2019-12-02|1427.36
#2019-12-03|1425.48
#2019-12-04|1416.22
#2019-12-05|1437.52
#2019-12-06|1448.10
#2019-12-09|1453.27
#2019-12-10|1447.08
#2019-12-11|1441.81
#2019-12-12|1446.86
#2019-12-13|1477.47
#2019-12-16|1454.11
#2019-12-17|1459.42
#2019-12-18|1447.81
#2019-12-19|1447.54
#2019-12-20|1443.20
#2019-12-23|1444.12
#2019-12-24|1447.21
#2019-12-25|1444.60
#2019-12-26|1450.17
#2019-12-27|1451.47
#2019-12-30|1442.31
#2019-12-31|1445.42
#2020-01-01|1445.42
#2020-01-02|1448.22
#2020-01-03|1451.12
#2020-01-06|1422.43
#2020-01-07|1449.68
#2020-01-08|1415.33
#2020-01-09|1427.21
#2020-01-10|1432.22
#2020-01-13|1433.50
#2020-01-14|1437.69
#2020-01-15|1423.38
#2020-01-16|1429.86
#2020-01-17|1443.22
#2020-01-20|1465.84
#2020-01-21|1463.20
#2020-01-22|1481.76
#2020-01-23|1477.78
#2020-01-24|1478.59
#2020-01-27|1458.47
#2020-01-28|1433.74
#2020-01-29|1445.09
#2020-01-30|1424.44
#2020-01-31|1432.02
#2020-02-03|1424.13
#2020-02-04|1428.97
#2020-02-05|1435.82
#2020-02-06|1479.77
#2020-02-07|1471.46
#2020-02-10|1464.32
#2020-02-11|1466.57
#2020-02-12|1443.03
#2020-02-13|1423.48
#2020-02-14|1409.15
#2020-02-17|1400.29
#2020-02-18|1393.79
#2020-02-19|1390.92
#2020-02-20|1369.22
#2020-02-21|1361.50
#2020-02-24|1364.83
#2020-02-25|1344.82
#2020-02-26|1339.51
#2020-02-27|1319.30
#2020-02-28|1300.61
#2020-03-02|1300.71
#2020-03-03|1280.72
#2020-03-04|1286.03
#2020-03-05|1301.40
#2020-03-06|1272.56
#2020-03-09|1227.18
#2020-03-10|1227.35
#2020-03-11|1195.19
#2020-03-12|1139.91
#2020-03-13|1064.54
#2020-03-16|1052.95
#2020-03-17|1043.60
#2020-03-18|1042.01
#2020-03-19|1033.90
#2020-03-20|1036.02
#2020-03-23| 999.75
#2020-03-24|1057.05
#2020-03-25|1152.36
#2020-03-26|1127.93
#2020-03-27|1189.04
#2020-03-30|1162.20
#2020-03-31|1154.66
#2020-04-01|1113.37
#2020-04-02|1086.52
#2020-04-03|1086.38
#2020-04-06|1114.62
#2020-04-07|1153.04
#2020-04-08|1167.62
#2020-04-09|1173.54
#2020-04-10|1188.77
#2020-04-13|1168.46
#2020-04-14|1182.55
#2020-04-15|1173.81
#2020-04-16|1141.87
#2020-04-17|1164.11
#2020-04-20|1140.20
#2020-04-21|1125.71
#2020-04-22|1133.87
#2020-04-23|1156.21
#2020-04-24|1147.75
#2020-04-27|1176.83
#2020-04-28|1189.24
#2020-04-29|1198.07
#2020-04-30|1224.60
#2020-05-01|1189.35
#2020-05-04|1180.13
#2020-05-05|1183.82
#2020-05-06|1197.74
#2020-05-07|1209.41
#2020-05-08|1246.35
#2020-05-11|1234.79
#2020-05-12|1230.21
#2020-05-13|1231.16
#2020-05-14|1215.27
#2020-05-15|1227.90
#2020-05-18|1236.93
#2020-05-19|1261.05
#2020-05-20|1279.14
#2020-05-21|1271.05
#2020-05-22|1257.24
#2020-05-25|1268.78
#2020-05-26|1300.59
#2020-05-27|1324.73
#2020-05-28|1339.12
#2020-05-29|1322.34
#2020-06-01|1344.55
#2020-06-02|1353.59
#2020-06-03|1374.32
#2020-06-04|1377.66
#2020-06-05|1394.97
#2020-06-08|1414.30
#2020-06-09|1440.73
#2020-06-10|1422.48
#2020-06-11|1400.36
#2020-06-12|1380.87
#2020-06-15|1341.76
#2020-06-16|1416.07
#2020-06-17|1398.19
#2020-06-18|1408.15
#2020-06-19|1410.14
#2020-06-22|1402.94
#2020-06-23|1420.13
#2020-06-24|1412.68
#2020-06-25|1386.31
#2020-06-26|1409.32
#2020-06-29|1383.88
#2020-06-30|1404.67
#2020-07-01|1397.75
#2020-07-02|1402.65
#2020-07-03|1406.22
#2020-07-06|1433.31
#2020-07-07|1427.82
#2020-07-08|1429.78
#2020-07-09|1430.35
#2020-07-10|1420.73
#2020-07-13|1449.89
#2020-07-14|1441.92
#2020-07-15|1475.87
#2020-07-16|1470.98
#2020-07-17|1466.40
#2020-07-20|1482.31
#2020-07-21|1473.00
#2020-07-22|1474.20
#2020-07-23|1472.65
#2020-07-24|1483.57
#2020-07-27|1488.68
#2020-07-28|1476.82
#2020-07-29|1466.78
#2020-07-30|1455.65
#2020-07-31|1406.33
#2020-08-03|1416.64
#2020-08-04|1441.39
#2020-08-05|1435.49
#2020-08-06|1446.15
#2020-08-07|1442.48
#2020-08-10|1447.18
#2020-08-11|1468.12
#2020-08-12|1483.15
#2020-08-13|1518.41
#2020-08-14|1524.63
#2020-08-17|1516.38
#2020-08-18|1515.51
#2020-08-19|1509.70
#2020-08-20|1492.88
#2020-08-21|1502.89
#2020-08-24|1521.26
#2020-08-25|1534.82
#2020-08-26|1530.91
#2020-08-27|1520.25
#2020-08-28|1523.86
#2020-08-31|1527.14
#2020-09-01|1531.47
#2020-09-02|1529.68
#2020-09-03|1528.64
#2020-09-04|1525.17
#2020-09-07|1515.15
#2020-09-08|1505.48
#2020-09-09|1503.00
#2020-09-10|1515.30
#2020-09-11|1519.90
#2020-09-14|1544.78
#2020-09-15|1544.49
#2020-09-16|1538.03
#2020-09-17|1532.12
#2020-09-18|1543.70
#2020-09-21|1539.45
#2020-09-22|1529.09
#2020-09-23|1529.92
#2020-09-24|1515.07
#2020-09-25|1517.66
#2020-09-28|1540.67
#2020-09-29|1554.07
#2020-09-30|1510.96
#2020-10-01|1509.53
#2020-10-02|1481.52
#2020-10-05|1507.44
#2020-10-06|1494.18
#2020-10-07|1489.22
#2020-10-08|1495.72
#2020-10-09|1515.26
#2020-10-12|1512.67
#2020-10-13|1503.40
#2020-10-14|1503.73
#2020-10-15|1497.74
#2020-10-16|1495.12
#2020-10-19|1503.76
#2020-10-20|1499.82
#2020-10-21|1530.91
#2020-10-22|1504.99
#2020-10-23|1517.86
#2020-10-26|1528.57
#2020-10-27|1522.90
#2020-10-28|1529.43
#2020-10-29|1513.77
#2020-10-30|1509.10
#2020-11-02|1544.15
#2020-11-03|1547.90
#2020-11-04|1576.94
#2020-11-05|1620.07
#2020-11-06|1675.72
#2020-11-09|1668.04
#2020-11-10|1676.86
#2020-11-11|1735.73
#2020-11-12|1745.57
#2020-11-13|1742.60
#2020-11-16|1766.86
#2020-11-17|1792.80
#2020-11-18|1788.29
#2020-11-19|1799.91
#2020-11-20|1765.54
#2020-11-23|1758.11
#2020-11-24|1802.51
#2020-11-25|1804.48
#2020-11-26|1805.73
#2020-11-27|1808.03
#2020-11-30|1784.64
#2020-12-01|1818.15
#2020-12-02|1813.99
#2020-12-03|1795.55
#2020-12-04|1786.12
#2020-12-07|1779.84
#2020-12-08|1773.85
#2020-12-09|1803.79
#2020-12-10|1757.71
#2020-12-11|1754.86
#2020-12-14|1760.86
#2020-12-15|1756.39
#2020-12-16|1759.27
#2020-12-17|1744.67
#2020-12-18|1713.59
#2020-12-21|1726.31
#2020-12-22|1709.57
#2020-12-23|1729.88
#2020-12-24|1743.53
#2020-12-25|1745.87
#2020-12-28|1762.80
#2020-12-29|1793.82
#2020-12-30|1784.31
#2020-12-31|1784.31
#2021-01-01|1784.31
#2021-01-04|1795.21
#2021-01-05|1779.35
#2021-01-06|1755.40
#2021-01-07|1776.30
#2021-01-08|1830.86
#2021-01-11|1820.93
#2021-01-12|1831.61
#2021-01-13|1830.07
#2021-01-14|1847.48
#2021-01-15|1820.78
#2021-01-18|1794.25
#2021-01-19|1803.09
#2021-01-20|1785.64
#2021-01-21|1821.93
#2021-01-22|1816.58
#2021-01-25|1812.09
#2021-01-26|1770.20
#2021-01-27|1793.81
#2021-01-28|1750.76
#2021-01-29|1707.79
#2021-02-01|1735.56
#2021-02-02|1758.72
#2021-02-03|1783.21
#2021-02-04|1756.39
#2021-02-05|1777.21
#2021-02-08|1845.23
#2021-02-09|1830.04
#2021-02-10|1841.15
#2021-02-11|1840.20
#2021-02-12|1831.82
#2021-02-15|1853.52
#2021-02-16|1854.46
#2021-02-17|1820.83
#2021-02-18|1807.48
#2021-02-19|1795.15
#2021-02-22|1775.79
#2021-02-23|1775.92
#2021-02-24|1715.04
#2021-02-25|1753.50
#2021-02-26|1674.40
#2021-03-01|1711.28
#2021-03-02|1709.03
#2021-03-03|1713.06
#2021-03-04|1686.79
#2021-03-05|1704.94
#2021-03-08|1687.13
#2021-03-09|1720.61
#2021-03-10|1724.73
#2021-03-11|1749.07
#2021-03-12|1785.58
#2021-03-15|1769.17
#2021-03-16|1783.62
#2021-03-17|1782.48
#2021-03-18|1812.89
#2021-03-19|1818.70
#2021-03-22|1780.07
#2021-03-23|1754.49
#2021-03-24|1706.18
#2021-03-25|1757.84
#2021-03-26|1764.78
#2021-03-29|1786.48
#2021-03-30|1782.90
#2021-03-31|1756.48
#2021-04-01|1765.86
#2021-04-02|1777.11
#2021-04-05|1778.61
#2021-04-06|1772.28
#2021-04-07|1790.09
#2021-04-08|1791.33
#2021-04-09|1794.51
#2021-04-12|1793.89
#2021-04-13|1807.77
#2021-04-14|1801.11
#2021-04-15|1800.72
#2021-04-16|1811.97
#2021-04-19|1835.68
#2021-04-20|1786.92
#2021-04-21|1752.44
#2021-04-22|1782.57
#2021-04-23|1774.09
#2021-04-26|1784.59
#2021-04-27|1777.30
#2021-04-28|1789.33
#2021-04-29|1799.82
#2021-04-30|1734.47
#2021-05-03|1731.94
#2021-05-04|1728.99
#2021-05-05|1728.78
#2021-05-06|1765.24
#2021-05-07|1787.44
#2021-05-10|1812.23
#2021-05-11|1755.13
#2021-05-12|1688.45
#2021-05-13|1665.22
#2021-05-14|1709.78
#2021-05-17|1684.97
#2021-05-18|1718.14
#2021-05-19|1694.86
#2021-05-20|1694.83
#2021-05-21|1693.12
#2021-05-24|1711.52
#2021-05-25|1707.76
#2021-05-26|1711.76
#2021-05-27|1696.19
#2021-05-28|1735.06
#2021-05-31|1712.09
#2021-06-01|1722.76
#2021-06-02|1709.85
#2021-06-03|1707.55
#2021-06-04|1700.98
#2021-06-07|1709.38
#2021-06-08|1675.50
#2021-06-09|1646.39
#2021-06-10|1662.09
#2021-06-11|1649.18
#2021-06-14|1645.14
#2021-06-15|1648.27
#2021-06-16|1669.69
#2021-06-17|1648.35
#2021-06-18|1646.09
#2021-06-21|1614.11
#2021-06-22|1660.96
#2021-06-23|1643.89
#2021-06-24|1636.38
#2021-06-25|1651.90
#2021-06-28|1648.63
#2021-06-29|1649.00
#2021-06-30|1624.24
#2021-07-01|1622.43
#2021-07-02|1632.51
#2021-07-05|1629.81
#2021-07-06|1658.36
#2021-07-07|1643.80
#2021-07-08|1683.16
#2021-07-09|1643.01
#2021-07-12|1693.08
#2021-07-13|1707.95
#2021-07-14|1722.12
#2021-07-15|1708.01
#2021-07-16|1707.37
#2021-07-19|1714.47
#2021-07-20|1683.63
#2021-07-21|1700.87
#2021-07-22|1705.59
#2021-07-23|1699.45
#2021-07-26|1722.11
#2021-07-27|1747.94
#2021-07-28|1731.46
#2021-07-29|1747.61
#2021-07-30|1718.70
#2021-08-02|1775.71
#2021-08-03|1781.78
#2021-08-04|1829.38
#2021-08-05|1836.78
#2021-08-06|1820.18
#2021-08-09|1817.65
#2021-08-10|1803.62
#2021-08-11|1854.24
#2021-08-12|1861.27
#2021-08-13|1862.84
#2021-08-16|1858.08
#2021-08-17|1842.83
#2021-08-18|1843.81
#2021-08-19|1833.00
#2021-08-20|1815.54
#2021-08-23|1861.34
#2021-08-24|1881.28
#2021-08-25|1869.44
#2021-08-26|1867.63
#2021-08-27|1854.59
#2021-08-30|1881.70
#2021-08-31|1901.12
#2021-09-01|1912.23
#2021-09-02|1925.00
#2021-09-03|1973.13
#2021-09-06|1996.75
#2021-09-07|2005.21
#2021-09-08|2007.16
#2021-09-09|1981.35
#2021-09-10|1998.11
#2021-09-13|2003.24
#2021-09-14|2015.50
#2021-09-15|2009.16
#2021-09-16|1971.64
#2021-09-17|1944.38
#2021-09-20|1951.58
#2021-09-21|1882.74
#2021-09-22|1835.87
#2021-09-23|1828.29
#2021-09-24|1834.41
#2021-09-27|1799.63
#2021-09-28|1801.43
#2021-09-29|1747.29
#2021-09-30|1757.17
#2021-10-01|1709.12
#2021-10-04|1713.00
#2021-10-05|1677.47
#2021-10-06|1689.86
#2021-10-07|1709.62
#2021-10-08|1716.82
#2021-10-11|1723.77
#2021-10-12|1705.46
#2021-10-13|1719.47
#2021-10-14|1729.12
#2021-10-15|1772.15
#2021-10-18|1763.57
#2021-10-19|1779.30
#2021-10-20|1776.88
#2021-10-21|1765.74
#2021-10-22|1774.36
#2021-10-25|1760.97
#2021-10-26|1771.22
#2021-10-27|1775.45
#2021-10-28|1731.02
#2021-10-29|1717.84
#2021-11-01|1772.88
#2021-11-02|1754.85
#2021-11-03|1748.88
#2021-11-04|1778.11
#2021-11-05|1748.86
#2021-11-08|1740.26
#2021-11-09|1747.11
#2021-11-10|1716.85
#2021-11-11|1717.38
#2021-11-12|1733.29
#2021-11-15|1743.72
#2021-11-16|1729.65
#2021-11-17|1700.14
#2021-11-18|1714.00
#2021-11-19|1703.40
#2021-11-22|1703.29
#2021-11-23|1698.50
#2021-11-24|1656.03
#2021-11-25|1655.21
#2021-11-26|1648.68
#2021-11-29|1610.82
#2021-11-30|1584.29
#2021-12-01|1649.57
#2021-12-02|1664.91
#2021-12-03|1704.83
#2021-12-06|1710.37
#2021-12-07|1743.65
#2021-12-08|1754.98
#2021-12-09|1761.35
#2021-12-10|1768.09
#2021-12-13|1781.46
#2021-12-14|1766.51
#2021-12-15|1756.55
#2021-12-16|1788.32
#2021-12-17|1756.71
#2021-12-20|1691.94
#2021-12-21|1702.66
#2021-12-22|1697.11
#2021-12-23|1712.44
#2021-12-24|1722.78
#2021-12-27|1707.31
#2021-12-28|1743.82
#2021-12-29|1730.58
#2021-12-30|1720.45
#2021-12-31|1720.45
#2022-01-03|1717.52
#2022-01-04|1720.63
#2022-01-05|1745.59
#2022-01-06|1711.89
#2022-01-07|1700.09
#2022-01-10|1705.08
#2022-01-11|1693.95
#2022-01-12|1745.41
#2022-01-13|1732.33
#2022-01-14|1699.22
#2022-01-17|1700.18
#2022-01-18|1683.75
#2022-01-19|1644.48
#2022-01-20|1672.42
#2022-01-21|1676.54
#2022-01-24|1676.59
#2022-01-25|1642.82
#2022-01-26|1629.19
#2022-01-27|1561.98
#2022-01-28|1616.45
#2022-01-31|1614.34
#2022-02-01|1613.68
#2022-02-02|1613.78
#2022-02-03|1577.51
#2022-02-04|1576.05
#2022-02-07|1562.51
#2022-02-08|1563.67
#2022-02-09|1566.80
#2022-02-10|1573.82
#2022-02-11|1573.09
#2022-02-14|1543.55
#2022-02-15|1537.94
#2022-02-16|1567.64
#2022-02-17|1568.40
#2022-02-18|1569.78
#2022-02-21|1559.89
#2022-02-22|1536.61
#2022-02-23|1538.29
#2022-02-24|1484.83
#2022-02-25|1511.35
#2022-02-28|1533.83
#2022-03-01|1559.16
#2022-03-02|1499.30
#2022-03-03|1521.96
#2022-03-04|1504.32
#2022-03-07|1446.26
#2022-03-08|1439.38
#2022-03-09|1442.52
#2022-03-10|1501.48
#2022-03-11|1464.75
#2022-03-14|1438.50
#2022-03-15|1446.53
#2022-03-16|1453.56
#2022-03-17|1527.20
#2022-03-18|1529.15
#2022-03-21|1524.78
#2022-03-22|1539.86
#2022-03-23|1567.16
#2022-03-24|1542.22
#2022-03-25|1526.94
#2022-03-28|1480.72
#2022-03-29|1504.77
#2022-03-30|1499.43
#2022-03-31|1498.01
#2022-04-01|1477.76
#2022-04-04|1485.67
#2022-04-05|1456.37
#2022-04-06|1410.33
#2022-04-07|1367.82
#2022-04-08|1379.52
#2022-04-11|1349.99
#2022-04-12|1322.41
#2022-04-13|1354.61
#2022-04-14|1361.09
#2022-04-15|1355.52
#2022-04-18|1329.33
#2022-04-19|1317.99
#2022-04-20|1331.15
#2022-04-21|1352.89
#2022-04-22|1334.48
#2022-04-25|1294.26
#2022-04-26|1320.61
#2022-04-27|1291.15
#2022-04-28|1293.97
#2022-04-29|1308.75
#2022-05-02|1288.49
#2022-05-03|1288.12
#2022-05-04|1288.29
#2022-05-05|1285.94
#2022-05-06|1295.60
#2022-05-09|1260.58
#2022-05-10|1287.92
#2022-05-11|1304.83
#2022-05-12|1332.86
#2022-05-13|1340.05
#2022-05-16|1351.48
#2022-05-17|1345.11
#2022-05-18|1345.14
#2022-05-19|1333.86
#2022-05-20|1318.30
#2022-05-23|1328.85
#2022-05-24|1319.02
#2022-05-25|1315.34
#2022-05-26|1316.65
#2022-05-27|1322.57
#2022-05-30|1373.69
#2022-05-31|1359.28
#2022-06-01|1371.65
#2022-06-02|1370.02
#2022-06-03|1368.59
#2022-06-06|1361.40
#2022-06-07|1355.22
#2022-06-08|1381.45
#2022-06-09|1374.14
#2022-06-10|1353.72
#2022-06-13|1311.78
#2022-06-14|1297.60
#2022-06-15|1274.65
#2022-06-16|1301.78
#2022-06-17|1266.36
#2022-06-20|1270.31
#2022-06-21|1294.08
#2022-06-22|1280.65
#2022-06-23|1304.25
#2022-06-24|1327.88
#2022-06-27|1353.74
#2022-06-28|1361.12
#2022-06-29|1350.34
#2022-06-30|1361.08
#2022-07-01|1359.35
#2022-07-04|1370.13
#2022-07-05|1368.84
#2022-07-06|1335.46
#2022-07-07|1364.68
#2022-07-08|1357.91
#2022-07-11|1352.06
#2022-07-12|1344.54
#2022-07-13|1340.76
#2022-07-14|1309.44
#2022-07-15|1316.43
#2022-07-18|1323.84
#2022-07-19|1343.46
#2022-07-20|1378.17
#2022-07-21|1397.25
#2022-07-22|1424.39
#2022-07-25|1407.95
#2022-07-26|1410.25
#2022-07-27|1395.23
#2022-07-28|1415.33
#2022-07-29|1432.67
#2022-08-01|1466.44
#2022-08-02|1428.66
#2022-08-03|1430.38
#2022-08-04|1440.26
#2022-08-05|1419.83
#2022-08-08|1431.27
#2022-08-09|1428.66
#2022-08-10|1457.64
#2022-08-11|1454.48
#2022-08-12|1477.63
#2022-08-15|1502.72
#2022-08-16|1483.35
#2022-08-17|1495.78
#2022-08-18|1486.21
#2022-08-19|1467.07
#2022-08-22|1454.98
#2022-08-23|1440.07
#2022-08-24|1437.14
#2022-08-25|1458.76
#2022-08-26|1468.61
#2022-08-29|1398.97
#2022-08-30|1407.46
#2022-08-31|1416.63
#2022-09-01|1380.22
#2022-09-02|1382.44
#2022-09-05|1381.29
#2022-09-06|1348.84
#2022-09-07|1330.81
#2022-09-08|1374.19
#2022-09-09|1383.92
#2022-09-12|1388.27
#2022-09-13|1374.50
#2022-09-14|1352.67
#2022-09-15|1348.24
#2022-09-16|1351.22
#2022-09-19|1346.67
#2022-09-20|1348.87
#2022-09-21|1303.81
#2022-09-22|1307.04
#2022-09-23|1294.13
#2022-09-26|1260.35
#2022-09-27|1261.84
#2022-09-28|1250.03
#2022-09-29|1268.08
#2022-09-30|1249.43
#2022-10-03|1273.84
#2022-10-04|1317.39
#2022-10-05|1322.63
#2022-10-06|1321.99
#2022-10-07|1295.88
#2022-10-10|1291.00
#2022-10-11|1264.48
#2022-10-12|1252.54
#2022-10-13|1221.40
#2022-10-14|1242.02
#2022-10-17|1220.65
#2022-10-18|1232.03
#2022-10-19|1229.07
#2022-10-20|1223.05
#2022-10-21|1195.19
#2022-10-24|1208.44
#2022-10-25|1221.61
#2022-10-26|1234.76
#2022-10-27|1249.53
#2022-10-28|1230.82
#2022-10-31|1239.50
#2022-11-01|1242.67
#2022-11-02|1257.16
#2022-11-03|1250.76
#2022-11-04|1241.75
#2022-11-07|1266.96
#2022-11-08|1289.78
#2022-11-09|1252.39
#2022-11-10|1286.67
#2022-11-11|1368.47
#2022-11-14|1350.56
#2022-11-15|1350.70
#2022-11-16|1346.02
#2022-11-17|1325.82
#2022-11-18|1338.62
#2022-11-21|1323.36
#2022-11-22|1338.69
#2022-11-23|1349.67
#2022-11-24|1390.32
#2022-11-25|1368.68
#2022-11-28|1365.42
#2022-11-29|1363.24
#2022-11-30|1348.69
#2022-12-01|1388.87
#2022-12-02|1371.54
#2022-12-05|1363.60
#2022-12-06|1351.65
#2022-12-07|1344.39
#2022-12-08|1348.17
#2022-12-09|1356.17
#2022-12-12|1344.92
#2022-12-13|1381.39
#2022-12-14|1399.18
#2022-12-15|1369.25
#2022-12-16|1352.18
#2022-12-19|1329.16
#2022-12-20|1349.86
#2022-12-21|1348.53
#2022-12-22|1345.40
#2022-12-23|1327.92
#2022-12-26|1343.08
#2022-12-27|1334.84
#2022-12-28|1330.51
#2022-12-29|1325.74
#2022-12-30|1329.62
#2023-01-02|1327.17
#2023-01-03|1336.68
#2023-01-04|1317.18
#2023-01-05|1296.66
#2023-01-06|1316.36
#2023-01-09|1328.63
#2023-01-10|1369.35
#2023-01-11|1375.43
#2023-01-12|1393.30
#2023-01-13|1414.64
#2023-01-16|1399.09
#2023-01-17|1400.36
#2023-01-18|1427.17
#2023-01-19|1408.58
#2023-01-20|1421.11
#2023-01-23|1434.83
#2023-01-24|1464.83
#2023-01-25|1482.24
#2023-01-26|1460.90
#2023-01-27|1469.69
#2023-01-30|1464.11
#2023-01-31|1466.01
#2023-02-01|1454.88
#2023-02-02|1459.47
#2023-02-03|1437.06
#2023-02-06|1423.50
#2023-02-07|1438.46
#2023-02-08|1434.97
#2023-02-09|1438.17
#2023-02-10|1445.92
#2023-02-13|1417.95
#2023-02-14|1442.84
#2023-02-15|1411.63
#2023-02-16|1417.75
#2023-02-17|1415.84
#2023-02-20|1430.73
#2023-02-21|1435.30
#2023-02-22|1422.84
#2023-02-23|1421.23
#2023-02-24|1404.90
#2023-02-27|1414.87
#2023-02-28|1406.77
#2023-03-01|1408.40
#2023-03-02|1400.22
#2023-03-03|1416.82
#2023-03-06|1436.53
#2023-03-07|1440.33
#2023-03-08|1443.51
#2023-03-09|1452.61
#2023-03-10|1451.84
#2023-03-13|1444.20
#2023-03-14|1399.94
#2023-03-15|1422.96
#2023-03-16|1394.76
#2023-03-17|1407.98
#2023-03-20|1388.17
#2023-03-21|1382.61
#2023-03-22|1415.31
#2023-03-23|1430.85
#2023-03-24|1430.32
#2023-03-27|1422.69
#2023-03-28|1430.06
#2023-03-29|1436.76
#2023-03-30|1445.35
#2023-03-31|1447.89
#2023-04-03|1448.48
#2023-04-04|1468.31
#2023-04-05|1444.59
#2023-04-06|1392.63
#2023-04-07|1398.16
#2023-04-10|1374.79
#2023-04-11|1385.21
#2023-04-12|1408.07
#2023-04-13|1427.72
#2023-04-14|1429.77
#2023-04-17|1423.99
#2023-04-18|1438.94
#2023-04-19|1425.42
#2023-04-20|1429.26
#2023-04-21|1432.59
#2023-04-24|1439.46
#2023-04-25|1445.86
#2023-04-26|1463.48
#2023-04-27|1468.95
#2023-04-28|1489.32
#2023-05-01|1494.68
#2023-05-02|1504.60
#2023-05-03|1518.61
#2023-05-04|1533.23
#2023-05-05|1522.87
#2023-05-08|1543.38
#2023-05-09|1554.35
#2023-05-10|1549.84
#2023-05-11|1535.17
#2023-05-12|1532.19
#2023-05-15|1557.15
#2023-05-16|1558.45
#2023-05-17|1569.19
#2023-05-18|1575.61
#2023-05-19|1580.80
#2023-05-22|1603.60
#2023-05-23|1585.08
#2023-05-24|1565.44
#2023-05-25|1549.16
#2023-05-26|1531.07
#2023-05-29|1530.41
#2023-05-30|1530.22
#2023-05-31|1511.63
#2023-06-01|1550.87
#2023-06-02|1583.20
#2023-06-05|1617.25
#2023-06-06|1641.94
#2023-06-07|1591.43
#2023-06-08|1579.67
#2023-06-09|1617.71
#2023-06-12|1610.85
#2023-06-13|1625.58
#2023-06-14|1639.47
#2023-06-15|1637.04
#2023-06-16|1627.81
#2023-06-19|1619.76
#2023-06-20|1614.99
#2023-06-21|1617.12
#2023-06-22|1609.85
#2023-06-23|1567.23
#2023-06-26|1568.45
#2023-06-27|1568.16
#2023-06-28|1584.51
#2023-06-29|1585.60
#2023-06-30|1589.71
#2023-07-03|1663.00
#2023-07-04|1631.33
#2023-07-05|1636.87
#2023-07-06|1600.72
#2023-07-07|1596.64
#2023-07-10|1592.76
#2023-07-11|1603.36
#2023-07-12|1613.57
#2023-07-13|1623.21
#2023-07-14|1622.97
#2023-07-17|1616.52
#2023-07-18|1625.11
#2023-07-19|1630.89
#2023-07-20|1611.91
#2023-07-21|1599.45
#2023-07-24|1612.32
#2023-07-25|1634.34
#2023-07-26|1630.00
#2023-07-27|1622.77
#2023-07-28|1629.41
#2023-07-31|1616.48
#2023-08-01|1613.41
#2023-08-02|1585.46
#2023-08-03|1576.07
#2023-08-04|1574.66
#2023-08-07|1550.91
#2023-08-08|1557.84
#2023-08-09|1457.03
#2023-08-10|1468.25
#2023-08-11|1465.16
#2023-08-14|1441.97
#2023-08-15|1426.63
#2023-08-16|1398.63
#2023-08-17|1402.78
#2023-08-18|1391.86
#2023-08-21|1365.86
#2023-08-22|1373.02
#2023-08-23|1407.42
#2023-08-24|1412.72
#2023-08-25|1390.18
#2023-08-28|1431.29
#2023-08-29|1450.72
#2023-08-30|1452.93
#2023-08-31|1456.62
#2023-09-01|1470.04
#2023-09-04|1475.59
#2023-09-05|1465.98
#2023-09-06|1483.55
#2023-09-07|1477.47
#2023-09-08|1452.54
#2023-09-11|1455.96
#2023-09-12|1457.07
#2023-09-13|1440.28
#2023-09-14|1452.51
#2023-09-15|1463.52
#2023-09-18|1462.97
#2023-09-19|1458.72
#2023-09-20|1446.25
#2023-09-21|1443.05
#2023-09-22|1417.09
#2023-09-25|1412.20
#2023-09-26|1396.73
#2023-09-27|1385.85
#2023-09-28|1379.51
#2023-09-29|1378.39
#2023-10-02|1376.85
#2023-10-03|1353.81
#2023-10-04|1335.73
#2023-10-05|1355.67
#2023-10-06|1346.33
#2023-10-09|1352.90
#2023-10-10|1373.22
#2023-10-11|1380.50
#2023-10-12|1384.52
#2023-10-13|1356.84
#2023-10-16|1322.31
#2023-10-17|1345.38
#2023-10-18|1343.30
#2023-10-19|1317.93
#2023-10-20|1301.68
#2023-10-23|1282.98
#2023-10-24|1280.44
#2023-10-25|1293.27
#2023-10-26|1267.79
#2023-10-27|1288.78
#2023-10-30|1282.86
#2023-10-31|1281.65
#2023-11-01|1320.20
#2023-11-02|1331.26
#2023-11-03|1342.26
#2023-11-06|1374.76
#2023-11-07|1342.04
#2023-11-08|1328.63
#2023-11-09|1364.51
#2023-11-10|1353.28
#2023-11-13|1350.58
#2023-11-14|1351.13
#2023-11-15|1372.37
#2023-11-16|1379.92
#2023-11-17|1396.39
#2023-11-20|1400.87
#2023-11-21|1398.13
#2023-11-22|1382.79
#2023-11-23|1384.75
#2023-11-24|1368.84
#2023-11-27|1359.66
#2023-11-28|1359.45
#2023-11-29|1347.36
#2023-11-30|1342.80
#2023-12-01|1336.97
#2023-12-04|1327.09
#2023-12-05|1322.16
#2023-12-06|1343.77
#2023-12-07|1331.69
#2023-12-08|1329.20
#2023-12-11|1333.24
#2023-12-12|1351.98
#2023-12-13|1361.32
#2023-12-14|1376.37
#2023-12-15|1403.72
#2023-12-18|1377.42
#2023-12-19|1375.23
#2023-12-20|1402.88
#2023-12-21|1396.33
#2023-12-22|1390.36
#2023-12-25|1392.89
#2023-12-26|1394.98
#2023-12-27|1418.24
#2023-12-28|1437.17
#2023-12-29|1442.61
#2024-01-01|1442.61
#2024-01-02|1428.00
#2024-01-03|1409.26
#2024-01-04|1425.31
#2024-01-05|1405.43
#2024-01-08|1407.31
#2024-01-09|1425.50
#2024-01-10|1419.66
#2024-01-11|1449.52
#2024-01-12|1475.00
#2024-01-15|1465.00
#2024-01-16|1436.28
#2024-01-17|1398.73
#2024-01-18|1404.18
#2024-01-19|1431.88
#2024-01-22|1451.53
#2024-01-23|1452.85
#2024-01-24|1440.24
#2024-01-25|1438.06
#2024-01-26|1426.06
#2024-01-29|1443.78
#2024-01-30|1449.95
#2024-01-31|1467.14
#2024-02-01|1457.57
#2024-02-02|1451.73
#2024-02-05|1463.59
#2024-02-06|1434.63
#2024-02-07|1396.45
#2024-02-08|1374.53
#2024-02-09|1376.78
#2024-02-12|1375.79
#2024-02-13|1371.11
#2024-02-14|1337.64
#2024-02-15|1362.97
#2024-02-16|1379.59
#2024-02-19|1397.79
#2024-02-20|1383.84
#2024-02-21|1373.03
#2024-02-22|1385.63
#2024-02-23|1379.48
#2024-02-26|1369.94
#2024-02-27|1362.25
#2024-02-28|1377.43
#2024-02-29|1377.08
#2024-03-01|1385.61
#2024-03-04|1397.54
#2024-03-05|1428.80
#2024-03-06|1439.33
#2024-03-07|1435.64
#2024-03-08|1461.02
#2024-03-11|1441.46
#2024-03-12|1452.37
#2024-03-13|1431.84
#2024-03-14|1443.13
#2024-03-15|1404.40
#2024-03-18|1414.39
#2024-03-19|1413.55
#2024-03-20|1414.45
#2024-03-21|1453.00
#2024-03-22|1442.65
#2024-03-25|1424.39
#2024-03-26|1418.60
#2024-03-27|1434.55
#2024-03-28|1427.71
#2024-03-29|1435.59
#2024-04-01|1436.24
#2024-04-02|1424.37
#2024-04-03|1398.24
#2024-04-04|1404.23
#2024-04-05|1392.48
#2024-04-08|1391.37
#2024-04-09|1395.83
#2024-04-10|1388.43
#2024-04-11|1368.97
#2024-04-12|1362.42
#2024-04-15|1349.43
#2024-04-16|1330.77
#2024-04-17|1299.08
#2024-04-18|1304.87
#2024-04-19|1287.98
#2024-04-22|1323.75
#2024-04-23|1340.48
#2024-04-24|1360.14
#2024-04-25|1349.64
#2024-04-26|1371.77
#2024-04-29|1374.50
#2024-04-30|1401.25
#2024-05-01|1405.53
#2024-05-02|1433.39
#2024-05-03|1444.64
#2024-05-06|1435.99
#2024-05-07|1448.77
#2024-05-08|1430.50
#2024-05-09|1449.32
#2024-05-10|1520.77
#2024-05-13|1491.11
#2024-05-14|1506.07
#2024-05-15|1503.84
#2024-05-16|1525.61
#2024-05-17|1515.39
#2024-05-20|1513.03
#2024-05-21|1461.76
#2024-05-22|1461.75
#2024-05-23|1461.92
#2024-05-24|1448.08
#2024-05-27|1446.10
#2024-05-28|1446.46
#2024-05-29|1411.72
#2024-05-30|1405.20
#2024-05-31|1411.58
#2024-06-03|1444.29
#2024-06-04|1447.06
#2024-06-05|1425.21
#2024-06-06|1413.72
#2024-06-07|1402.78
#2024-06-10|1415.36
#2024-06-11|1406.45
#2024-06-12|1410.79
#2024-06-13|1408.02
#2024-06-14|1413.23
#2024-06-17|1392.93
#2024-06-18|1383.56
#2024-06-19|1405.62
#2024-06-20|1400.22
#2024-06-21|1397.57
#2024-06-24|1385.67
#2024-06-25|1396.07
#2024-06-26|1395.88
#2024-06-27|1381.06
#2024-06-28|1386.40
#2024-07-01|1373.02
#2024-07-02|1381.18
#2024-07-03|1409.84
#2024-07-04|1425.99
#2024-07-05|1430.79
#2024-07-08|1431.75
#2024-07-09|1432.83
#2024-07-10|1419.73
#2024-07-11|1464.68
#2024-07-12|1464.88
#2024-07-15|1462.93
#2024-07-16|1446.39
#2024-07-17|1480.39
#2024-07-18|1467.38
#2024-07-19|1461.23
#2024-07-22|1456.06
#2024-07-23|1465.67
#2024-07-24|1473.82
#2024-07-25|1434.42
#2024-07-26|1442.88
#2024-07-29|1468.17
#2024-07-30|1456.75
#2024-07-31|1495.81
#2024-08-01|1453.23
#2024-08-02|1390.90
#2024-08-05|1259.39
#2024-08-06|1367.94
#2024-08-07|1272.80
#2024-08-08|1273.34
#2024-08-09|1284.28
#2024-08-12|1275.56
#2024-08-13|1309.82
#2024-08-14|1313.56
#2024-08-15|1297.11
#2024-08-16|1327.97
#2024-08-19|1331.31
#2024-08-20|1354.61
#2024-08-21|1341.06
#2024-08-22|1330.34
#2024-08-23|1373.90
#2024-08-26|1402.36
#2024-08-27|1405.92
#2024-08-28|1398.39
#2024-08-29|1384.30
#2024-08-30|1383.84
#2024-09-02|1369.70
#2024-09-03|1397.28
#2024-09-04|1370.35
#2024-09-05|1378.73
#2024-09-06|1357.25
#2024-09-09|1349.17
#2024-09-10|1339.61
#2024-09-11|1336.87
#2024-09-12|1353.05
#2024-09-13|1368.06
#2024-09-16|1369.86
#2024-09-17|1363.31
#2024-09-18|1367.25
#2024-09-19|1379.43
#2024-09-20|1365.62
#2024-09-23|1372.18
#2024-09-24|1396.78
#2024-09-25|1412.71
#2024-09-26|1446.01
#2024-09-27|1523.72
#2024-09-30|1487.60
#2024-10-01|1486.63
#2024-10-02|1462.72
#2024-10-03|1453.50
#2024-10-04|1437.97
#2024-10-07|1459.19
#2024-10-08|1421.67
#2024-10-09|1405.19
#2024-10-10|1409.59
#2024-10-11|1391.61
#2024-10-14|1386.14
#2024-10-15|1383.47
#2024-10-16|1378.27
#2024-10-17|1370.52
#2024-10-18|1372.64
#2024-10-21|1362.20
#2024-10-22|1330.43
#2024-10-23|1302.99
#2024-10-24|1318.06
#2024-10-25|1312.50
#2024-10-28|1318.80
#2024-10-29|1317.17
#2024-10-30|1343.93
#2024-10-31|1347.99
#2024-11-01|1324.26
#2024-11-04|1332.63
#2024-11-05|1348.08
#2024-11-06|1338.73
#2024-11-07|1447.03
#2024-11-08|1414.94
#2024-11-11|1382.86
#2024-11-12|1376.11
#2024-11-13|1358.28
#2024-11-14|1341.70
#2024-11-15|1350.88
#2024-11-18|1347.04
#2024-11-19|1349.35
#2024-11-20|1335.52
#2024-11-21|1343.86
#2024-11-22|1344.73
#2024-11-25|1362.16
#2024-11-26|1363.02
#2024-11-27|1359.43
#2024-11-28|1361.99
#2024-11-29|1375.13
#2024-12-02|1386.72
#2024-12-03|1408.82
#2024-12-04|1376.99
#2024-12-05|1376.18
#2024-12-06|1377.53
#2024-12-09|1366.33
#2024-12-10|1366.71
#2024-12-11|1362.81
#2024-12-12|1371.64
#2024-12-13|1340.02
#2024-12-16|1339.91
#2024-12-17|1347.35
#2024-12-18|1328.16
#2024-12-19|1289.36
#2024-12-20|1300.35
#2024-12-23|1299.54
#2024-12-24|1292.64
#2024-12-25|1295.48
#2024-12-26|1321.41
#2024-12-27|1345.06
#2024-12-30|1347.18
#2024-12-31|1347.52
#2025-01-01|1347.52
#2025-01-02|1347.56
#2025-01-03|1345.46
#2025-01-06|1351.13
#2025-01-07|1355.35
#2025-01-08|1326.44
#2025-01-09|1313.08
#2025-01-10|1307.60
#2025-01-13|1308.06
#2025-01-14|1290.42
#2025-01-15|1300.21
#2025-01-16|1307.23
#2025-01-17|1308.09
#2025-01-20|1329.79
#2025-01-21|1330.71
#2025-01-22|1324.62
#2025-01-23|1330.63
#2025-01-24|1338.38
#2025-01-27|1368.73
#2025-01-28|1355.46
#2025-01-29|1360.76
#2025-01-30|1345.50
#2025-01-31|1343.77
#2025-02-03|1309.53
#2025-02-04|1316.12
#2025-02-05|1330.11
#2025-02-06|1291.47
#2025-02-07|1285.57
#2025-02-10|1289.86
#2025-02-11|1282.25
#2025-02-12|1255.23
#2025-02-13|1307.91
#2025-02-14|1304.60
#2025-02-17|1299.96
#2025-02-18|1302.26
#2025-02-19|1314.09
#2025-02-20|1316.20
#2025-02-21|1317.80
#2025-02-24|1320.09
#2025-02-25|1329.51
#2025-02-26|1317.57
#2025-02-27|1320.51
#2025-02-28|1292.87
#2025-03-03|1320.42
#2025-03-04|1352.46
#2025-03-05|1358.44
#2025-03-06|1381.25
#2025-03-07|1370.29
#2025-03-10|1371.64
#2025-03-11|1359.42
#2025-03-12|1359.44
#2025-03-13|1350.46
#2025-03-14|1336.21
#2025-03-17|1356.22
#2025-03-18|1376.50
#2025-03-19|1369.17
#2025-03-20|1379.93
#2025-03-21|1385.48
#2025-03-24|1357.49
#2025-03-25|1375.70
#2025-03-26|1369.03
#2025-03-27|1365.79
#2025-03-28|1359.02
#2025-03-31|1321.69
#2025-04-01|1320.39
#2025-04-02|1309.09
#2025-04-03|1300.13
#2025-04-04|1326.47
#2025-04-07|1230.38
#2025-04-08|1279.45
#2025-04-09|1285.57
#2025-04-10|1363.90
#2025-04-11|1355.73
#2025-04-14|1366.34
#2025-04-15|1366.62
#2025-04-16|1382.18
#2025-04-17|1408.31
#2025-04-18|1429.81
#2025-04-21|1426.71
#2025-04-22|1426.45
#2025-04-23|1438.43
#2025-04-24|1420.79
#2025-04-25|1415.12
#2025-04-28|1444.30
#2025-04-29|1448.89
#2025-04-30|1467.16
#2025-05-01|1445.07
#2025-05-02|1491.67
#2025-05-05|1494.02
#2025-05-06|1503.33
#2025-05-07|1495.23
#2025-05-08|1482.24
#2025-05-09|1460.57
#2025-05-12|1441.59
#2025-05-13|1439.74
#2025-05-14|1435.05
#2025-05-15|1446.14
#2025-05-16|1447.22
#2025-05-19|1460.65
#2025-05-20|1453.87
#2025-05-21|1462.63
#2025-05-22|1458.37
#2025-05-23|1480.90
#2025-05-26|1488.40
#2025-05-27|1469.85
#2025-05-28|1460.51
#2025-05-29|1480.57
#2025-05-30|1485.64
#2025-06-02|1499.73
#2025-06-03|1483.13
#2025-06-04|1498.22
#2025-06-05|1482.61
#2025-06-06|1484.47
#2025-06-09|1480.97
#2025-06-10|1494.51
#2025-06-11|1483.58
#2025-06-12|1491.54
#2025-06-13|1491.02
#2025-06-16|1488.48
#2025-06-17|1468.27
#2025-06-18|1500.41
#2025-06-19|1476.59
#2025-06-20|1469.87
#2025-06-23|1472.82
#2025-06-24|1488.73
#2025-06-25|1477.19
#2025-06-26|1483.66
#2025-06-27|1481.47
#2025-06-30|1521.12
#2025-07-01|1526.03
#2025-07-02|1552.97
#2025-07-03|1531.83
#2025-07-04|1547.36
#2025-07-07|1540.51
#2025-07-08|1542.13
#2025-07-09|1543.78
#2025-07-10|1541.28
#2025-07-11|1564.20
#2025-07-14|1557.20
#2025-07-15|1517.37
#2025-07-16|1516.20
#2025-07-17|1516.98
#2025-07-18|1516.16
#2025-07-21|1527.74
#2025-07-22|1552.28
#2025-07-23|1590.34
#2025-07-24|1610.89
#2025-07-25|1578.83
#2025-07-28|1564.49
#2025-07-29|1556.97
#2025-07-30|1550.21
#2025-07-31|1524.43
#2025-08-01|1584.03
#2025-08-04|1581.46
#2025-08-05|1590.24
#2025-08-06|1642.51
#2025-08-07|1661.19
#2025-08-08|1669.73
#2025-08-11|1666.96
#2025-08-12|1685.55
#2025-08-13|1707.31
#2025-08-14|1674.13
#2025-08-15|1688.28
#2025-08-18|1677.26
#2025-08-19|1684.13
#2025-08-20|1703.67
#2025-08-21|1680.67
#2025-08-22|1688.13
#2025-08-25|1684.99
#2025-08-26|1654.16
#2025-08-27|1640.67
#2025-08-28|1655.40
#2025-08-29|1658.27
#2025-09-01|1651.19
#2025-09-02|1637.68
#2025-09-03|1614.38
#2025-09-04|1639.12
#2025-09-05|1658.40
#2025-09-08|1672.41
#2025-09-09|1673.97
#2025-09-10|1655.63
#2025-09-11|1653.43
#2025-09-12|1641.73
#2025-09-15|1644.57
#2025-09-16|1642.44
#2025-09-17|1631.38
#2025-09-18|1613.21
#2025-09-19|1607.87
#2025-09-22|1578.97
#2025-09-23|1579.79
#2025-09-24|1576.73
#2025-09-25|1570.07
#2025-09-26|1594.44
#2025-09-29|1584.06
#2025-09-30|1592.84
#2025-10-01|1595.95
#2025-10-02|1566.15
#2025-10-03|1583.45
#2025-10-06|1627.91
#2025-10-07|1610.04
#2025-10-08|1596.52
#2025-10-09|1590.87
#2025-10-10|1565.26
#2025-10-13|1565.84
#2025-10-14|1555.13
#2025-10-15|1588.81
#2025-10-16|1619.90
#2025-10-17|1623.24
#2025-10-20|1639.64
#2025-10-21|1626.28
#2025-10-22|1666.44
#2025-10-23|1641.83
#2025-10-24|1662.17
#2025-10-27|1692.79
#2025-10-28|1673.54
#2025-10-29|1652.99
#2025-10-30|1642.68
#2025-10-31|1641.45
#2025-11-03|1641.07
#2025-11-04|1658.24
#2025-11-05|1682.47
#2025-11-06|1750.79
#2025-11-07|1761.05
#2025-11-10|1765.09
#2025-11-11|1814.15
#2025-11-12|1817.14
#2025-11-13|1879.48
#2025-11-14|1857.87
#2025-11-17|1824.33
#2025-11-18|1777.50
#2025-11-19|1779.77
#2025-11-20|1810.27
#2025-11-21|1852.03
#2025-11-24|1849.33
#2025-11-25|1852.95
#2025-11-26|1884.80
#2025-11-27|1892.79
#2025-11-28|1907.84
#2025-12-01|1893.31
#2025-12-02|1872.59
#2025-12-03|1883.53
#2025-12-04|1908.13
#2025-12-05|1862.28
#2025-12-08|1885.93
#2025-12-09|1868.91
#2025-12-10|1885.15
#2025-12-11|1900.27
#2025-12-12|1926.40
#2025-12-15|1918.83
#2025-12-16|1909.88
#2025-12-17|1909.66
#2025-12-18|1905.94
#2025-12-19|1915.87
#2025-12-22|1928.06
#2025-12-23|1944.15
#2025-12-24|1941.27
#2025-12-25|1950.76
#2025-12-26|1935.84
#2025-12-29|1935.59
#2025-12-30|1931.01
#2025-12-31|1925.85
#2026-01-01|1925.85
#2026-01-02|1928.09
#2026-01-05|1963.61
#2026-01-06|1990.77
#2026-01-07|1943.30
#2026-01-08|1939.32
#2026-01-09|1953.79
#2026-01-12|1952.78
#2026-01-13|1997.64
#2026-01-14|2030.13
#2026-01-15|2024.69
#2026-01-16|2042.50
#2026-01-19|2018.24
#2026-01-20|2008.80
#2026-01-21|2005.70
#2026-01-22|1983.00
#2026-01-23|2001.89
#2026-01-26|2010.34
#2026-01-27|2018.31
#2026-01-28|1974.99
#2026-01-29|1985.73
#2026-01-30|1968.39
#2026-02-02|1977.08
#2026-02-03|2057.46
#2026-02-04|2060.93
#2026-02-05|2046.73
#2026-02-06|2091.27
#2026-02-09|2216.85
#2026-02-10|2270.71
#2026-02-11|2279.42
#2026-02-12|2305.92
#2026-02-13|2218.68
#2026-02-16|2179.17
#2026-02-17|2185.36
#2026-02-18|2223.36
#2026-02-19|2231.45
#2026-02-20|2237.18
#2026-02-23|2243.96
#2026-02-24|2252.36
#2026-02-25|2246.72
#2026-02-26|2216.13
#2026-02-27|2285.90
#2026-03-02|2258.82
#2026-03-03|2193.24
#2026-03-04|2114.89
#2026-03-05|2141.04
#2026-03-06|2128.18
#2026-03-09|2007.35
#2026-03-10|2059.46
#2026-03-11|2079.23
#2026-03-12|2033.48
#2026-03-13|2011.28
#2026-03-16|1977.61
#2026-03-17|2000.19
#2026-03-18|2052.84
#2026-03-19|2004.36
#2026-03-20|1990.54
#2026-03-23|1897.05
#2026-03-24|1955.23
#2026-03-25|2016.87
#2026-03-26|2030.92
#2026-03-27|1982.63
#2026-03-30|1958.97
#2026-03-31|1939.92
#2026-04-01|2056.80
#2026-04-02|1982.59
#2026-04-03|1996.95
#2026-04-06|1966.13
#2026-04-07|1971.45
#2026-04-08|2089.25
#2026-04-09|2062.26