Table Data - Nasdaq Developed Markets: Asia Industrial Goods and Services Index
| Title | Nasdaq Developed Markets: Asia Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQDMASIA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 756.21 |
| 2001-04-02 | 742.73 |
| 2001-04-03 | 752.46 |
| 2001-04-04 | 751.16 |
| 2001-04-05 | 768.71 |
| 2001-04-06 | 778.65 |
| 2001-04-09 | 751.51 |
| 2001-04-10 | 738.23 |
| 2001-04-11 | 760.35 |
| 2001-04-12 | 782.51 |
| 2001-04-13 | . |
| 2001-04-16 | 771.09 |
| 2001-04-17 | 764.79 |
| 2001-04-18 | 795.20 |
| 2001-04-19 | 821.23 |
| 2001-04-20 | 812.51 |
| 2001-04-23 | 815.06 |
| 2001-04-24 | 811.10 |
| 2001-04-25 | 818.40 |
| 2001-04-26 | 825.54 |
| 2001-04-27 | 816.31 |
| 2001-04-30 | 817.86 |
| 2001-05-01 | 854.77 |
| 2001-05-02 | 860.57 |
| 2001-05-03 | 866.20 |
| 2001-05-04 | 864.97 |
| 2001-05-07 | 873.62 |
| 2001-05-08 | 856.53 |
| 2001-05-09 | 843.72 |
| 2001-05-10 | 830.95 |
| 2001-05-11 | 837.35 |
| 2001-05-14 | 821.46 |
| 2001-05-15 | 824.23 |
| 2001-05-16 | 807.00 |
| 2001-05-17 | 822.93 |
| 2001-05-18 | 822.15 |
| 2001-05-21 | 837.30 |
| 2001-05-22 | 844.23 |
| 2001-05-23 | 856.73 |
| 2001-05-24 | 852.12 |
| 2001-05-25 | 842.01 |
| 2001-05-28 | . |
| 2001-05-29 | 844.34 |
| 2001-05-30 | 822.00 |
| 2001-05-31 | 812.62 |
| 2001-06-01 | 814.21 |
| 2001-06-04 | 812.08 |
| 2001-06-05 | 802.73 |
| 2001-06-06 | 804.38 |
| 2001-06-07 | 815.19 |
| 2001-06-08 | 820.38 |
| 2001-06-11 | 802.51 |
| 2001-06-12 | 781.67 |
| 2001-06-13 | 780.91 |
| 2001-06-14 | 778.82 |
| 2001-06-15 | 761.34 |
| 2001-06-18 | 752.73 |
| 2001-06-19 | 750.53 |
| 2001-06-20 | 750.66 |
| 2001-06-21 | 756.64 |
| 2001-06-22 | 766.20 |
| 2001-06-25 | 765.26 |
| 2001-06-26 | 768.34 |
| 2001-06-27 | 758.11 |
| 2001-06-28 | 744.96 |
| 2001-06-29 | 760.70 |
| 2001-07-02 | 750.40 |
| 2001-07-03 | 751.00 |
| 2001-07-04 | . |
| 2001-07-05 | 732.36 |
| 2001-07-06 | 712.40 |
| 2001-07-09 | 705.81 |
| 2001-07-10 | 715.90 |
| 2001-07-11 | 706.44 |
| 2001-07-12 | 725.96 |
| 2001-07-13 | 718.66 |
| 2001-07-16 | 713.71 |
| 2001-07-17 | 701.86 |
| 2001-07-18 | 696.80 |
| 2001-07-19 | 700.30 |
| 2001-07-20 | 703.59 |
| 2001-07-23 | 685.27 |
| 2001-07-24 | 693.87 |
| 2001-07-25 | 702.05 |
| 2001-07-26 | 699.20 |
| 2001-07-27 | 692.81 |
| 2001-07-30 | 671.59 |
| 2001-07-31 | 690.41 |
| 2001-08-01 | 698.44 |
| 2001-08-02 | 731.01 |
| 2001-08-03 | 723.58 |
| 2001-08-06 | 716.83 |
| 2001-08-07 | 723.86 |
| 2001-08-08 | 717.94 |
| 2001-08-09 | 696.46 |
| 2001-08-10 | 701.08 |
| 2001-08-13 | 676.64 |
| 2001-08-14 | 700.32 |
| 2001-08-15 | 706.73 |
| 2001-08-16 | 693.37 |
| 2001-08-17 | 692.02 |
| 2001-08-20 | 674.78 |
| 2001-08-21 | 678.57 |
| 2001-08-22 | 684.30 |
| 2001-08-23 | 674.51 |
| 2001-08-24 | 675.84 |
| 2001-08-27 | 689.77 |
| 2001-08-28 | 684.56 |
| 2001-08-29 | 680.74 |
| 2001-08-30 | 674.18 |
| 2001-08-31 | 666.16 |
| 2001-09-03 | . |
| 2001-09-04 | 658.46 |
| 2001-09-05 | 647.00 |
| 2001-09-06 | 640.28 |
| 2001-09-07 | 633.13 |
| 2001-09-10 | 612.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 582.20 |
| 2001-09-18 | 591.92 |
| 2001-09-19 | 606.08 |
| 2001-09-20 | 593.97 |
| 2001-09-21 | 576.54 |
| 2001-09-24 | 574.89 |
| 2001-09-25 | 586.51 |
| 2001-09-26 | 576.21 |
| 2001-09-27 | 569.32 |
| 2001-09-28 | 581.19 |
| 2001-10-01 | 583.85 |
| 2001-10-02 | 589.70 |
| 2001-10-03 | 581.43 |
| 2001-10-04 | 601.51 |
| 2001-10-05 | 611.63 |
| 2001-10-08 | 611.71 |
| 2001-10-09 | 604.21 |
| 2001-10-10 | 594.91 |
| 2001-10-11 | 613.34 |
| 2001-10-12 | 627.93 |
| 2001-10-15 | 620.10 |
| 2001-10-16 | 621.96 |
| 2001-10-17 | 635.45 |
| 2001-10-18 | 621.37 |
| 2001-10-19 | 625.10 |
| 2001-10-22 | 626.06 |
| 2001-10-23 | 637.49 |
| 2001-10-24 | 634.59 |
| 2001-10-25 | 638.34 |
| 2001-10-26 | 631.80 |
| 2001-10-29 | 623.00 |
| 2001-10-30 | 614.36 |
| 2001-10-31 | 601.72 |
| 2001-11-01 | 608.47 |
| 2001-11-02 | 614.39 |
| 2001-11-05 | 619.19 |
| 2001-11-06 | 631.04 |
| 2001-11-07 | 611.80 |
| 2001-11-08 | 621.88 |
| 2001-11-09 | 618.61 |
| 2001-11-12 | 611.19 |
| 2001-11-13 | 597.60 |
| 2001-11-14 | 602.56 |
| 2001-11-15 | 620.73 |
| 2001-11-16 | 634.13 |
| 2001-11-19 | 637.16 |
| 2001-11-20 | 628.79 |
| 2001-11-21 | 624.16 |
| 2001-11-22 | . |
| 2001-11-23 | 623.16 |
| 2001-11-26 | 640.02 |
| 2001-11-27 | 640.48 |
| 2001-11-28 | 623.79 |
| 2001-11-29 | 617.73 |
| 2001-11-30 | 627.33 |
| 2001-12-03 | 609.84 |
| 2001-12-04 | 608.36 |
| 2001-12-05 | 626.71 |
| 2001-12-06 | 641.99 |
| 2001-12-07 | 630.58 |
| 2001-12-10 | 614.73 |
| 2001-12-11 | 604.57 |
| 2001-12-12 | 621.64 |
| 2001-12-13 | 606.46 |
| 2001-12-14 | 600.68 |
| 2001-12-17 | 590.49 |
| 2001-12-18 | 594.29 |
| 2001-12-19 | 590.89 |
| 2001-12-20 | 591.12 |
| 2001-12-21 | 576.72 |
| 2001-12-24 | 575.29 |
| 2001-12-25 | . |
| 2001-12-26 | 567.28 |
| 2001-12-27 | 579.68 |
| 2001-12-28 | 586.20 |
| 2001-12-31 | 586.89 |
| 2002-01-01 | . |
| 2002-01-02 | 582.67 |
| 2002-01-03 | 584.94 |
| 2002-01-04 | 607.09 |
| 2002-01-07 | 613.33 |
| 2002-01-08 | 596.83 |
| 2002-01-09 | 594.14 |
| 2002-01-10 | 587.54 |
| 2002-01-11 | 585.19 |
| 2002-01-14 | 586.47 |
| 2002-01-15 | 571.25 |
| 2002-01-16 | 566.35 |
| 2002-01-17 | 564.71 |
| 2002-01-18 | 574.24 |
| 2002-01-21 | . |
| 2002-01-22 | 559.63 |
| 2002-01-23 | 557.79 |
| 2002-01-24 | 557.67 |
| 2002-01-25 | 563.96 |
| 2002-01-28 | 572.55 |
| 2002-01-29 | 565.58 |
| 2002-01-30 | 555.23 |
| 2002-01-31 | 555.17 |
| 2002-02-01 | 541.95 |
| 2002-02-04 | 537.30 |
| 2002-02-05 | 528.80 |
| 2002-02-06 | 529.74 |
| 2002-02-07 | 533.64 |
| 2002-02-08 | 533.36 |
| 2002-02-11 | 539.04 |
| 2002-02-12 | 555.28 |
| 2002-02-13 | 557.04 |
| 2002-02-14 | 568.33 |
| 2002-02-15 | 566.20 |
| 2002-02-18 | . |
| 2002-02-19 | 554.52 |
| 2002-02-20 | 550.95 |
| 2002-02-21 | 567.70 |
| 2002-02-22 | 570.29 |
| 2002-02-25 | 568.84 |
| 2002-02-26 | 565.80 |
| 2002-02-27 | 580.81 |
| 2002-02-28 | 587.22 |
| 2002-03-01 | 598.61 |
| 2002-03-04 | 640.76 |
| 2002-03-05 | 639.55 |
| 2002-03-06 | 638.05 |
| 2002-03-07 | 667.71 |
| 2002-03-08 | 677.35 |
| 2002-03-11 | 689.96 |
| 2002-03-12 | 665.68 |
| 2002-03-13 | 645.15 |
| 2002-03-14 | 655.29 |
| 2002-03-15 | 667.47 |
| 2002-03-18 | 651.47 |
| 2002-03-19 | 665.18 |
| 2002-03-20 | 659.02 |
| 2002-03-21 | 655.42 |
| 2002-03-22 | 641.06 |
| 2002-03-25 | 633.17 |
| 2002-03-26 | 629.74 |
| 2002-03-27 | 638.10 |
| 2002-03-28 | 641.79 |
| 2002-03-29 | . |
| 2002-04-01 | 621.65 |
| 2002-04-02 | 636.66 |
| 2002-04-03 | 647.88 |
| 2002-04-04 | 652.34 |
| 2002-04-05 | 649.52 |
| 2002-04-08 | 646.89 |
| 2002-04-09 | 631.79 |
| 2002-04-10 | 630.35 |
| 2002-04-11 | 627.14 |
| 2002-04-12 | 618.39 |
| 2002-04-15 | 628.10 |
| 2002-04-16 | 641.46 |
| 2002-04-17 | 656.62 |
| 2002-04-18 | 661.40 |
| 2002-04-19 | 651.71 |
| 2002-04-22 | 665.03 |
| 2002-04-23 | 667.41 |
| 2002-04-24 | 668.01 |
| 2002-04-25 | 673.03 |
| 2002-04-26 | 669.67 |
| 2002-04-29 | 668.47 |
| 2002-04-30 | 662.59 |
| 2002-05-01 | 668.15 |
| 2002-05-02 | 672.55 |
| 2002-05-03 | 676.41 |
| 2002-05-06 | 674.22 |
| 2002-05-07 | 659.29 |
| 2002-05-08 | 661.75 |
| 2002-05-09 | 667.93 |
| 2002-05-10 | 668.01 |
| 2002-05-13 | 659.47 |
| 2002-05-14 | 652.36 |
| 2002-05-15 | 674.67 |
| 2002-05-16 | 682.65 |
| 2002-05-17 | 699.92 |
| 2002-05-20 | 702.29 |
| 2002-05-21 | 706.21 |
| 2002-05-22 | 713.19 |
| 2002-05-23 | 708.36 |
| 2002-05-24 | 707.17 |
| 2002-05-27 | . |
| 2002-05-28 | 702.87 |
| 2002-05-29 | 695.77 |
| 2002-05-30 | 698.40 |
| 2002-05-31 | 691.46 |
| 2002-06-03 | 701.18 |
| 2002-06-04 | 687.75 |
| 2002-06-05 | 685.31 |
| 2002-06-06 | 681.94 |
| 2002-06-07 | 672.62 |
| 2002-06-10 | 669.62 |
| 2002-06-11 | 666.05 |
| 2002-06-12 | 657.44 |
| 2002-06-13 | 651.89 |
| 2002-06-14 | 644.00 |
| 2002-06-17 | 628.82 |
| 2002-06-18 | 638.10 |
| 2002-06-19 | 617.66 |
| 2002-06-20 | 626.29 |
| 2002-06-21 | 620.96 |
| 2002-06-24 | 627.45 |
| 2002-06-25 | 628.75 |
| 2002-06-26 | 618.46 |
| 2002-06-27 | 625.38 |
| 2002-06-28 | 642.44 |
| 2002-07-01 | 642.74 |
| 2002-07-02 | 641.74 |
| 2002-07-03 | 651.49 |
| 2002-07-04 | . |
| 2002-07-05 | 653.53 |
| 2002-07-08 | 658.75 |
| 2002-07-09 | 670.42 |
| 2002-07-10 | 658.63 |
| 2002-07-11 | 650.47 |
| 2002-07-12 | 654.99 |
| 2002-07-15 | 648.11 |
| 2002-07-16 | 639.55 |
| 2002-07-17 | 637.85 |
| 2002-07-18 | 650.97 |
| 2002-07-19 | 638.55 |
| 2002-07-22 | 627.20 |
| 2002-07-23 | 625.38 |
| 2002-07-24 | 613.13 |
| 2002-07-25 | 607.92 |
| 2002-07-26 | 578.95 |
| 2002-07-29 | 578.43 |
| 2002-07-30 | 593.65 |
| 2002-07-31 | 587.04 |
| 2002-08-01 | 579.07 |
| 2002-08-02 | 572.01 |
| 2002-08-05 | 566.60 |
| 2002-08-06 | 547.25 |
| 2002-08-07 | 570.17 |
| 2002-08-08 | 567.24 |
| 2002-08-09 | 579.69 |
| 2002-08-12 | 573.15 |
| 2002-08-13 | 571.81 |
| 2002-08-14 | 581.22 |
| 2002-08-15 | 586.22 |
| 2002-08-16 | 589.11 |
| 2002-08-19 | 574.79 |
| 2002-08-20 | 576.87 |
| 2002-08-21 | 579.36 |
| 2002-08-22 | 584.56 |
| 2002-08-23 | 590.28 |
| 2002-08-26 | 600.37 |
| 2002-08-27 | 593.27 |
| 2002-08-28 | 584.13 |
| 2002-08-29 | 571.31 |
| 2002-08-30 | 571.98 |
| 2002-09-02 | . |
| 2002-09-03 | 555.83 |
| 2002-09-04 | 544.78 |
| 2002-09-05 | 550.49 |
| 2002-09-06 | 543.05 |
| 2002-09-09 | 552.63 |
| 2002-09-10 | 550.32 |
| 2002-09-11 | 553.78 |
| 2002-09-12 | 555.56 |
| 2002-09-13 | 541.95 |
| 2002-09-16 | 535.56 |
| 2002-09-17 | 548.99 |
| 2002-09-18 | 549.95 |
| 2002-09-19 | 555.98 |
| 2002-09-20 | 537.43 |
| 2002-09-23 | 534.75 |
| 2002-09-24 | 526.50 |
| 2002-09-25 | 520.38 |
| 2002-09-26 | 529.76 |
| 2002-09-27 | 539.09 |
| 2002-09-30 | 533.21 |
| 2002-10-01 | 518.54 |
| 2002-10-02 | 508.89 |
| 2002-10-03 | 498.41 |
| 2002-10-04 | 495.56 |
| 2002-10-07 | 471.60 |
| 2002-10-08 | 471.73 |
| 2002-10-09 | 464.38 |
| 2002-10-10 | 459.21 |
| 2002-10-11 | 467.06 |
| 2002-10-14 | 466.43 |
| 2002-10-15 | 484.75 |
| 2002-10-16 | 489.99 |
| 2002-10-17 | 488.64 |
| 2002-10-18 | 495.42 |
| 2002-10-21 | 491.20 |
| 2002-10-22 | 473.42 |
| 2002-10-23 | 479.79 |
| 2002-10-24 | 475.16 |
| 2002-10-25 | 483.90 |
| 2002-10-28 | 487.44 |
| 2002-10-29 | 490.01 |
| 2002-10-30 | 488.41 |
| 2002-10-31 | 483.40 |
| 2002-11-01 | 484.26 |
| 2002-11-04 | 485.45 |
| 2002-11-05 | 506.19 |
| 2002-11-06 | 507.36 |
| 2002-11-07 | 510.45 |
| 2002-11-08 | 501.73 |
| 2002-11-11 | 489.01 |
| 2002-11-12 | 482.08 |
| 2002-11-13 | 476.72 |
| 2002-11-14 | 469.23 |
| 2002-11-15 | 480.40 |
| 2002-11-18 | 468.46 |
| 2002-11-19 | 470.28 |
| 2002-11-20 | 472.36 |
| 2002-11-21 | 485.41 |
| 2002-11-22 | 494.60 |
| 2002-11-25 | 502.95 |
| 2002-11-26 | 501.69 |
| 2002-11-27 | 501.79 |
| 2002-11-28 | . |
| 2002-11-29 | 521.73 |
| 2002-12-02 | 512.32 |
| 2002-12-03 | 513.21 |
| 2002-12-04 | 498.65 |
| 2002-12-05 | 490.81 |
| 2002-12-06 | 494.69 |
| 2002-12-09 | 494.57 |
| 2002-12-10 | 491.65 |
| 2002-12-11 | 488.96 |
| 2002-12-12 | 488.34 |
| 2002-12-13 | 487.49 |
| 2002-12-16 | 479.97 |
| 2002-12-17 | 485.47 |
| 2002-12-18 | 476.55 |
| 2002-12-19 | 481.16 |
| 2002-12-20 | 479.53 |
| 2002-12-23 | 480.66 |
| 2002-12-24 | 485.58 |
| 2002-12-25 | . |
| 2002-12-26 | 494.07 |
| 2002-12-27 | 496.03 |
| 2002-12-30 | 493.29 |
| 2002-12-31 | 493.29 |
| 2003-01-01 | . |
| 2003-01-02 | 489.39 |
| 2003-01-03 | 491.19 |
| 2003-01-06 | 505.21 |
| 2003-01-07 | 500.13 |
| 2003-01-08 | 493.91 |
| 2003-01-09 | 491.23 |
| 2003-01-10 | 491.89 |
| 2003-01-13 | 495.15 |
| 2003-01-14 | 503.97 |
| 2003-01-15 | 512.76 |
| 2003-01-16 | 513.01 |
| 2003-01-17 | 518.34 |
| 2003-01-20 | . |
| 2003-01-21 | 515.27 |
| 2003-01-22 | 515.27 |
| 2003-01-23 | 530.72 |
| 2003-01-24 | 527.79 |
| 2003-01-27 | 514.76 |
| 2003-01-28 | 510.17 |
| 2003-01-29 | 498.43 |
| 2003-01-30 | 494.15 |
| 2003-01-31 | 489.00 |
| 2003-02-03 | 496.83 |
| 2003-02-04 | 503.33 |
| 2003-02-05 | 502.74 |
| 2003-02-06 | 499.39 |
| 2003-02-07 | 492.87 |
| 2003-02-10 | 493.21 |
| 2003-02-11 | 491.83 |
| 2003-02-12 | 501.55 |
| 2003-02-13 | 499.38 |
| 2003-02-14 | 505.98 |
| 2003-02-17 | . |
| 2003-02-18 | 516.67 |
| 2003-02-19 | 517.58 |
| 2003-02-20 | 514.94 |
| 2003-02-21 | 506.37 |
| 2003-02-24 | 510.64 |
| 2003-02-25 | 501.81 |
| 2003-02-26 | 501.13 |
| 2003-02-27 | 497.20 |
| 2003-02-28 | 497.82 |
| 2003-03-03 | 506.26 |
| 2003-03-04 | 505.48 |
| 2003-03-05 | 506.14 |
| 2003-03-06 | 501.41 |
| 2003-03-07 | 490.05 |
| 2003-03-10 | 481.62 |
| 2003-03-11 | 471.04 |
| 2003-03-12 | 476.57 |
| 2003-03-13 | 470.37 |
| 2003-03-14 | 476.03 |
| 2003-03-17 | 468.89 |
| 2003-03-18 | 474.31 |
| 2003-03-19 | 478.28 |
| 2003-03-20 | 485.05 |
| 2003-03-21 | 480.51 |
| 2003-03-24 | 495.78 |
| 2003-03-25 | 485.84 |
| 2003-03-26 | 490.49 |
| 2003-03-27 | 491.07 |
| 2003-03-28 | 485.36 |
| 2003-03-31 | 473.15 |
| 2003-04-01 | 475.05 |
| 2003-04-02 | 477.80 |
| 2003-04-03 | 473.95 |
| 2003-04-04 | 475.31 |
| 2003-04-07 | 485.52 |
| 2003-04-08 | 479.59 |
| 2003-04-09 | 471.99 |
| 2003-04-10 | 471.53 |
| 2003-04-11 | 459.94 |
| 2003-04-14 | 452.61 |
| 2003-04-15 | 460.49 |
| 2003-04-16 | 464.50 |
| 2003-04-17 | 462.90 |
| 2003-04-18 | . |
| 2003-04-21 | 467.60 |
| 2003-04-22 | 461.15 |
| 2003-04-23 | 457.30 |
| 2003-04-24 | 459.09 |
| 2003-04-25 | 450.20 |
| 2003-04-28 | 444.78 |
| 2003-04-29 | 447.41 |
| 2003-04-30 | 463.92 |
| 2003-05-01 | 468.90 |
| 2003-05-02 | 470.72 |
| 2003-05-05 | 472.89 |
| 2003-05-06 | 485.25 |
| 2003-05-07 | 492.81 |
| 2003-05-08 | 487.97 |
| 2003-05-09 | 489.14 |
| 2003-05-12 | 494.43 |
| 2003-05-13 | 496.01 |
| 2003-05-14 | 500.30 |
| 2003-05-15 | 494.40 |
| 2003-05-16 | 492.27 |
| 2003-05-19 | 485.74 |
| 2003-05-20 | 485.40 |
| 2003-05-21 | 480.91 |
| 2003-05-22 | 480.68 |
| 2003-05-23 | 491.79 |
| 2003-05-26 | . |
| 2003-05-27 | 488.44 |
| 2003-05-28 | 488.34 |
| 2003-05-29 | 497.20 |
| 2003-05-30 | 495.72 |
| 2003-06-02 | 510.72 |
| 2003-06-03 | 509.11 |
| 2003-06-04 | 508.35 |
| 2003-06-05 | 520.94 |
| 2003-06-06 | 521.60 |
| 2003-06-09 | 531.25 |
| 2003-06-10 | 530.31 |
| 2003-06-11 | 534.08 |
| 2003-06-12 | 530.15 |
| 2003-06-13 | 533.35 |
| 2003-06-16 | 524.47 |
| 2003-06-17 | 531.44 |
| 2003-06-18 | 534.22 |
| 2003-06-19 | 533.93 |
| 2003-06-20 | 536.37 |
| 2003-06-23 | 542.54 |
| 2003-06-24 | 530.19 |
| 2003-06-25 | 535.98 |
| 2003-06-26 | 531.20 |
| 2003-06-27 | 542.85 |
| 2003-06-30 | 542.93 |
| 2003-07-01 | 557.52 |
| 2003-07-02 | 577.01 |
| 2003-07-03 | 585.52 |
| 2003-07-04 | . |
| 2003-07-07 | 600.21 |
| 2003-07-08 | 607.28 |
| 2003-07-09 | 609.25 |
| 2003-07-10 | 604.59 |
| 2003-07-11 | 586.55 |
| 2003-07-14 | 595.61 |
| 2003-07-15 | 595.71 |
| 2003-07-16 | 588.58 |
| 2003-07-17 | 569.80 |
| 2003-07-18 | 572.20 |
| 2003-07-21 | 573.34 |
| 2003-07-22 | 571.64 |
| 2003-07-23 | 585.89 |
| 2003-07-24 | 589.08 |
| 2003-07-25 | 590.01 |
| 2003-07-28 | 600.36 |
| 2003-07-29 | 600.90 |
| 2003-07-30 | 584.47 |
| 2003-07-31 | 576.12 |
| 2003-08-01 | 583.55 |
| 2003-08-04 | 579.07 |
| 2003-08-05 | 571.23 |
| 2003-08-06 | 564.85 |
| 2003-08-07 | 562.76 |
| 2003-08-08 | 567.18 |
| 2003-08-11 | 579.48 |
| 2003-08-12 | 586.05 |
| 2003-08-13 | 593.31 |
| 2003-08-14 | 603.04 |
| 2003-08-15 | 602.58 |
| 2003-08-18 | 614.40 |
| 2003-08-19 | 628.12 |
| 2003-08-20 | 644.45 |
| 2003-08-21 | 647.62 |
| 2003-08-22 | 646.65 |
| 2003-08-25 | 647.97 |
| 2003-08-26 | 651.06 |
| 2003-08-27 | 649.02 |
| 2003-08-28 | 647.36 |
| 2003-08-29 | 662.09 |
| 2003-09-01 | . |
| 2003-09-02 | 679.93 |
| 2003-09-03 | 682.83 |
| 2003-09-04 | 671.67 |
| 2003-09-05 | 669.37 |
| 2003-09-08 | 669.92 |
| 2003-09-09 | 685.13 |
| 2003-09-10 | 673.19 |
| 2003-09-11 | 660.74 |
| 2003-09-12 | 665.13 |
| 2003-09-15 | 665.10 |
| 2003-09-16 | 674.69 |
| 2003-09-17 | 679.81 |
| 2003-09-18 | 686.93 |
| 2003-09-19 | 683.93 |
| 2003-09-22 | 669.05 |
| 2003-09-23 | 672.52 |
| 2003-09-24 | 674.73 |
| 2003-09-25 | 660.21 |
| 2003-09-26 | 665.16 |
| 2003-09-29 | 663.32 |
| 2003-09-30 | 662.88 |
| 2003-10-01 | 671.17 |
| 2003-10-02 | 687.40 |
| 2003-10-03 | 698.46 |
| 2003-10-06 | 702.57 |
| 2003-10-07 | 714.97 |
| 2003-10-08 | 699.53 |
| 2003-10-09 | 696.41 |
| 2003-10-10 | 712.62 |
| 2003-10-13 | 711.04 |
| 2003-10-14 | 717.59 |
| 2003-10-15 | 719.91 |
| 2003-10-16 | 731.62 |
| 2003-10-17 | 733.84 |
| 2003-10-20 | 739.66 |
| 2003-10-21 | 737.97 |
| 2003-10-22 | 729.15 |
| 2003-10-23 | 691.02 |
| 2003-10-24 | 694.33 |
| 2003-10-27 | 702.68 |
| 2003-10-28 | 713.23 |
| 2003-10-29 | 729.01 |
| 2003-10-30 | 724.67 |
| 2003-10-31 | 706.65 |
| 2003-11-03 | 700.79 |
| 2003-11-04 | 729.16 |
| 2003-11-05 | 729.91 |
| 2003-11-06 | 713.52 |
| 2003-11-07 | 720.57 |
| 2003-11-10 | 719.89 |
| 2003-11-11 | 691.10 |
| 2003-11-12 | 684.19 |
| 2003-11-13 | 697.43 |
| 2003-11-14 | 687.07 |
| 2003-11-17 | 658.16 |
| 2003-11-18 | 662.46 |
| 2003-11-19 | 644.56 |
| 2003-11-20 | 655.53 |
| 2003-11-21 | 655.75 |
| 2003-11-24 | 653.28 |
| 2003-11-25 | 661.69 |
| 2003-11-26 | 676.11 |
| 2003-11-27 | . |
| 2003-11-28 | 672.21 |
| 2003-12-01 | 686.42 |
| 2003-12-02 | 693.32 |
| 2003-12-03 | 694.86 |
| 2003-12-04 | 698.34 |
| 2003-12-05 | 697.56 |
| 2003-12-08 | 679.62 |
| 2003-12-09 | 678.20 |
| 2003-12-10 | 660.28 |
| 2003-12-11 | 666.05 |
| 2003-12-12 | 677.86 |
| 2003-12-15 | 696.56 |
| 2003-12-16 | 684.21 |
| 2003-12-17 | 675.33 |
| 2003-12-18 | 671.28 |
| 2003-12-19 | 681.85 |
| 2003-12-22 | 689.66 |
| 2003-12-23 | 690.23 |
| 2003-12-24 | 691.37 |
| 2003-12-25 | . |
| 2003-12-26 | 700.78 |
| 2003-12-29 | 707.53 |
| 2003-12-30 | 719.09 |
| 2003-12-31 | 718.24 |
| 2004-01-01 | . |
| 2004-01-02 | 720.54 |
| 2004-01-05 | 736.86 |
| 2004-01-06 | 734.84 |
| 2004-01-07 | 736.91 |
| 2004-01-08 | 743.54 |
| 2004-01-09 | 756.09 |
| 2004-01-12 | 756.24 |
| 2004-01-13 | 751.81 |
| 2004-01-14 | 759.52 |
| 2004-01-15 | 749.77 |
| 2004-01-16 | 754.61 |
| 2004-01-19 | . |
| 2004-01-20 | 765.16 |
| 2004-01-21 | 766.13 |
| 2004-01-22 | 767.24 |
| 2004-01-23 | 769.29 |
| 2004-01-26 | 766.52 |
| 2004-01-27 | 764.39 |
| 2004-01-28 | 755.38 |
| 2004-01-29 | 744.98 |
| 2004-01-30 | 747.86 |
| 2004-02-02 | 747.89 |
| 2004-02-03 | 740.35 |
| 2004-02-04 | 724.65 |
| 2004-02-05 | 725.25 |
| 2004-02-06 | 730.37 |
| 2004-02-09 | 729.49 |
| 2004-02-10 | 724.97 |
| 2004-02-11 | 724.81 |
| 2004-02-12 | 728.25 |
| 2004-02-13 | 732.38 |
| 2004-02-16 | . |
| 2004-02-17 | 744.65 |
| 2004-02-18 | 739.43 |
| 2004-02-19 | 740.27 |
| 2004-02-20 | 729.24 |
| 2004-02-23 | 741.04 |
| 2004-02-24 | 727.30 |
| 2004-02-25 | 721.45 |
| 2004-02-26 | 724.00 |
| 2004-02-27 | 740.98 |
| 2004-03-01 | 758.76 |
| 2004-03-02 | 755.92 |
| 2004-03-03 | 755.91 |
| 2004-03-04 | 753.14 |
| 2004-03-05 | 757.25 |
| 2004-03-08 | 753.26 |
| 2004-03-09 | 756.05 |
| 2004-03-10 | 746.16 |
| 2004-03-11 | 742.38 |
| 2004-03-12 | 737.99 |
| 2004-03-15 | 748.05 |
| 2004-03-16 | 750.57 |
| 2004-03-17 | 766.98 |
| 2004-03-18 | 775.99 |
| 2004-03-19 | 772.40 |
| 2004-03-22 | 771.84 |
| 2004-03-23 | 772.45 |
| 2004-03-24 | 782.00 |
| 2004-03-25 | 795.57 |
| 2004-03-26 | 811.80 |
| 2004-03-29 | 812.43 |
| 2004-03-30 | 809.35 |
| 2004-03-31 | 822.12 |
| 2004-04-01 | 826.87 |
| 2004-04-02 | 829.04 |
| 2004-04-05 | 839.69 |
| 2004-04-06 | 840.66 |
| 2004-04-07 | 841.64 |
| 2004-04-08 | 836.36 |
| 2004-04-09 | . |
| 2004-04-12 | 839.32 |
| 2004-04-13 | 838.20 |
| 2004-04-14 | 825.91 |
| 2004-04-15 | 808.29 |
| 2004-04-16 | 810.43 |
| 2004-04-19 | 799.52 |
| 2004-04-20 | 814.16 |
| 2004-04-21 | 807.87 |
| 2004-04-22 | 804.94 |
| 2004-04-23 | 818.07 |
| 2004-04-26 | 818.78 |
| 2004-04-27 | 807.39 |
| 2004-04-28 | 802.58 |
| 2004-04-29 | 799.05 |
| 2004-04-30 | 777.81 |
| 2004-05-03 | 777.86 |
| 2004-05-04 | 782.68 |
| 2004-05-05 | 789.65 |
| 2004-05-06 | 770.54 |
| 2004-05-07 | 749.65 |
| 2004-05-10 | 699.33 |
| 2004-05-11 | 701.58 |
| 2004-05-12 | 721.11 |
| 2004-05-13 | 695.69 |
| 2004-05-14 | 691.79 |
| 2004-05-17 | 667.06 |
| 2004-05-18 | 678.07 |
| 2004-05-19 | 709.92 |
| 2004-05-20 | 702.44 |
| 2004-05-21 | 726.62 |
| 2004-05-24 | 726.49 |
| 2004-05-25 | 718.99 |
| 2004-05-26 | 732.70 |
| 2004-05-27 | 738.84 |
| 2004-05-28 | 749.73 |
| 2004-05-31 | . |
| 2004-06-01 | 755.33 |
| 2004-06-02 | 750.85 |
| 2004-06-03 | 730.78 |
| 2004-06-04 | 731.18 |
| 2004-06-07 | 757.76 |
| 2004-06-08 | 764.55 |
| 2004-06-09 | 762.98 |
| 2004-06-10 | 768.70 |
| 2004-06-11 | . |
| 2004-06-14 | 755.31 |
| 2004-06-15 | 752.59 |
| 2004-06-16 | 762.28 |
| 2004-06-17 | 763.94 |
| 2004-06-18 | 755.55 |
| 2004-06-21 | 765.93 |
| 2004-06-22 | 760.96 |
| 2004-06-23 | 763.33 |
| 2004-06-24 | 780.91 |
| 2004-06-25 | 783.18 |
| 2004-06-28 | 789.36 |
| 2004-06-29 | 784.66 |
| 2004-06-30 | 780.27 |
| 2004-07-01 | 788.48 |
| 2004-07-02 | 776.48 |
| 2004-07-05 | . |
| 2004-07-06 | 759.76 |
| 2004-07-07 | 757.98 |
| 2004-07-08 | 753.01 |
| 2004-07-09 | 761.65 |
| 2004-07-12 | 769.67 |
| 2004-07-13 | 764.85 |
| 2004-07-14 | 752.65 |
| 2004-07-15 | 746.90 |
| 2004-07-16 | 756.59 |
| 2004-07-19 | 759.90 |
| 2004-07-20 | 747.01 |
| 2004-07-21 | 748.97 |
| 2004-07-22 | 741.43 |
| 2004-07-23 | 731.34 |
| 2004-07-26 | 727.49 |
| 2004-07-27 | 714.01 |
| 2004-07-28 | 720.01 |
| 2004-07-29 | 709.28 |
| 2004-07-30 | 727.78 |
| 2004-08-02 | 729.75 |
| 2004-08-03 | 728.82 |
| 2004-08-04 | 715.19 |
| 2004-08-05 | 720.73 |
| 2004-08-06 | 724.89 |
| 2004-08-09 | 717.79 |
| 2004-08-10 | 718.32 |
| 2004-08-11 | 720.50 |
| 2004-08-12 | 718.50 |
| 2004-08-13 | 708.14 |
| 2004-08-16 | 700.81 |
| 2004-08-17 | 706.72 |
| 2004-08-18 | 713.02 |
| 2004-08-19 | 726.48 |
| 2004-08-20 | 730.64 |
| 2004-08-23 | 735.41 |
| 2004-08-24 | 737.19 |
| 2004-08-25 | 738.71 |
| 2004-08-26 | 743.55 |
| 2004-08-27 | 747.19 |
| 2004-08-30 | 745.55 |
| 2004-08-31 | 741.44 |
| 2004-09-01 | 746.54 |
| 2004-09-02 | 749.87 |
| 2004-09-03 | 737.23 |
| 2004-09-06 | . |
| 2004-09-07 | 759.28 |
| 2004-09-08 | 758.63 |
| 2004-09-09 | 749.58 |
| 2004-09-10 | 748.50 |
| 2004-09-13 | 759.15 |
| 2004-09-14 | 766.92 |
| 2004-09-15 | 753.41 |
| 2004-09-16 | 752.88 |
| 2004-09-17 | 747.81 |
| 2004-09-20 | 748.69 |
| 2004-09-21 | 748.60 |
| 2004-09-22 | 743.24 |
| 2004-09-23 | 745.17 |
| 2004-09-24 | 733.31 |
| 2004-09-27 | 727.55 |
| 2004-09-28 | 721.11 |
| 2004-09-29 | 723.08 |
| 2004-09-30 | 739.03 |
| 2004-10-01 | 745.67 |
| 2004-10-04 | 760.28 |
| 2004-10-05 | 757.63 |
| 2004-10-06 | 762.49 |
| 2004-10-07 | 761.90 |
| 2004-10-08 | 768.94 |
| 2004-10-11 | 771.94 |
| 2004-10-12 | 761.56 |
| 2004-10-13 | 759.02 |
| 2004-10-14 | 745.99 |
| 2004-10-15 | 748.51 |
| 2004-10-18 | 745.29 |
| 2004-10-19 | 756.25 |
| 2004-10-20 | 744.62 |
| 2004-10-21 | 745.99 |
| 2004-10-22 | 753.78 |
| 2004-10-25 | 750.37 |
| 2004-10-26 | 747.36 |
| 2004-10-27 | 748.80 |
| 2004-10-28 | 764.63 |
| 2004-10-29 | 756.12 |
| 2004-11-01 | 754.34 |
| 2004-11-02 | 764.94 |
| 2004-11-03 | 766.29 |
| 2004-11-04 | 771.30 |
| 2004-11-05 | 779.10 |
| 2004-11-08 | 774.06 |
| 2004-11-09 | 771.90 |
| 2004-11-10 | 762.01 |
| 2004-11-11 | 756.69 |
| 2004-11-12 | 771.33 |
| 2004-11-15 | 783.31 |
| 2004-11-16 | 780.54 |
| 2004-11-17 | 787.29 |
| 2004-11-18 | 783.55 |
| 2004-11-19 | 796.47 |
| 2004-11-22 | 780.28 |
| 2004-11-23 | 780.29 |
| 2004-11-24 | 784.43 |
| 2004-11-25 | . |
| 2004-11-26 | 785.90 |
| 2004-11-29 | 798.35 |
| 2004-11-30 | 795.11 |
| 2004-12-01 | 786.44 |
| 2004-12-02 | 794.92 |
| 2004-12-03 | 803.43 |
| 2004-12-06 | 800.34 |
| 2004-12-07 | 793.68 |
| 2004-12-08 | 781.90 |
| 2004-12-09 | 770.64 |
| 2004-12-10 | 763.50 |
| 2004-12-13 | 767.02 |
| 2004-12-14 | 771.56 |
| 2004-12-15 | 784.29 |
| 2004-12-16 | 780.57 |
| 2004-12-17 | 785.67 |
| 2004-12-20 | 793.20 |
| 2004-12-21 | 792.14 |
| 2004-12-22 | 799.04 |
| 2004-12-23 | 803.39 |
| 2004-12-24 | . |
| 2004-12-27 | 814.53 |
| 2004-12-28 | 818.36 |
| 2004-12-29 | 810.85 |
| 2004-12-30 | 823.91 |
| 2004-12-31 | 828.71 |
| 2005-01-03 | 825.81 |
| 2005-01-04 | 818.26 |
| 2005-01-05 | 817.90 |
| 2005-01-06 | 810.91 |
| 2005-01-07 | 810.23 |
| 2005-01-10 | 812.65 |
| 2005-01-11 | 824.23 |
| 2005-01-12 | 831.13 |
| 2005-01-13 | 828.82 |
| 2005-01-14 | 832.46 |
| 2005-01-17 | . |
| 2005-01-18 | 836.46 |
| 2005-01-19 | 836.85 |
| 2005-01-20 | 824.19 |
| 2005-01-21 | 820.90 |
| 2005-01-24 | 827.59 |
| 2005-01-25 | 819.76 |
| 2005-01-26 | 833.14 |
| 2005-01-27 | 828.87 |
#2005-01-28| 825.43
#2005-01-31| 827.87
#2005-02-01| 824.01
#2005-02-02| 830.06
#2005-02-03| 823.11
#2005-02-04| 827.81
#2005-02-07| 830.28
#2005-02-08| 821.60
#2005-02-09| 823.03
#2005-02-10| 827.55
#2005-02-11| 826.87
#2005-02-14| 838.70
#2005-02-15| 842.57
#2005-02-16| 837.21
#2005-02-17| 834.18
#2005-02-18| 836.36
#2005-02-21| .
#2005-02-22| 842.94
#2005-02-23| 831.79
#2005-02-24| 835.36
#2005-02-25| 844.90
#2005-02-28| 859.63
#2005-03-01| 863.43
#2005-03-02| 862.62
#2005-03-03| 863.30
#2005-03-04| 868.19
#2005-03-07| 865.76
#2005-03-08| 867.48
#2005-03-09| 876.34
#2005-03-10| 868.47
#2005-03-11| 870.77
#2005-03-14| 859.59
#2005-03-15| 862.86
#2005-03-16| 868.61
#2005-03-17| 862.04
#2005-03-18| 865.33
#2005-03-21| 864.42
#2005-03-22| 862.18
#2005-03-23| 850.58
#2005-03-24| 841.91
#2005-03-25| .
#2005-03-28| 840.62
#2005-03-29| 825.06
#2005-03-30| 821.62
#2005-03-31| 835.08
#2005-04-01| 837.33
#2005-04-04| 832.49
#2005-04-05| 836.34
#2005-04-06| 838.95
#2005-04-07| 842.31
#2005-04-08| 846.14
#2005-04-11| 842.17
#2005-04-12| 833.80
#2005-04-13| 839.38
#2005-04-14| 827.23
#2005-04-15| 816.94
#2005-04-18| 787.66
#2005-04-19| 804.73
#2005-04-20| 810.61
#2005-04-21| 803.21
#2005-04-22| 817.69
#2005-04-25| 819.66
#2005-04-26| 816.32
#2005-04-27| 817.65
#2005-04-28| 818.29
#2005-04-29| 825.21
#2005-05-02| 823.42
#2005-05-03| 824.20
#2005-05-04| 831.27
#2005-05-05| 830.47
#2005-05-06| 840.23
#2005-05-09| 836.16
#2005-05-10| 837.02
#2005-05-11| 832.86
#2005-05-12| 823.50
#2005-05-13| 817.21
#2005-05-16| 808.70
#2005-05-17| 798.88
#2005-05-18| 799.83
#2005-05-19| 813.89
#2005-05-20| 810.07
#2005-05-23| 820.13
#2005-05-24| 819.00
#2005-05-25| 805.65
#2005-05-26| 804.10
#2005-05-27| 816.93
#2005-05-30| .
#2005-05-31| 828.88
#2005-06-01| 830.76
#2005-06-02| 830.86
#2005-06-03| 836.79
#2005-06-06| 842.55
#2005-06-07| 840.01
#2005-06-08| 843.86
#2005-06-09| 832.06
#2005-06-10| 833.49
#2005-06-13| 825.42
#2005-06-14| 827.03
#2005-06-15| 832.50
#2005-06-16| 834.33
#2005-06-17| 843.60
#2005-06-20| 839.75
#2005-06-21| 846.93
#2005-06-22| 847.83
#2005-06-23| 850.29
#2005-06-24| 847.84
#2005-06-27| 839.23
#2005-06-28| 841.97
#2005-06-29| 841.72
#2005-06-30| 837.43
#2005-07-01| 834.00
#2005-07-04| .
#2005-07-05| 833.41
#2005-07-06| 833.50
#2005-07-07| 830.20
#2005-07-08| 825.82
#2005-07-11| 835.66
#2005-07-12| 843.82
#2005-07-13| 837.51
#2005-07-14| 843.40
#2005-07-15| 842.27
#2005-07-18| 846.42
#2005-07-19| 837.26
#2005-07-20| 843.08
#2005-07-21| 864.38
#2005-07-22| 858.62
#2005-07-25| 856.71
#2005-07-26| 850.81
#2005-07-27| 855.29
#2005-07-28| 859.70
#2005-07-29| 864.76
#2005-08-01| 871.36
#2005-08-02| 875.54
#2005-08-03| 876.48
#2005-08-04| 872.72
#2005-08-05| 855.97
#2005-08-08| 861.59
#2005-08-09| 869.64
#2005-08-10| 892.04
#2005-08-11| 904.69
#2005-08-12| 907.76
#2005-08-15| 909.00
#2005-08-16| 916.16
#2005-08-17| 909.62
#2005-08-18| 901.91
#2005-08-19| 898.96
#2005-08-22| 915.52
#2005-08-23| 915.93
#2005-08-24| 913.10
#2005-08-25| 911.71
#2005-08-26| 918.48
#2005-08-29| 901.71
#2005-08-30| 904.69
#2005-08-31| 904.41
#2005-09-01| 922.18
#2005-09-02| 931.42
#2005-09-05| .
#2005-09-06| 931.86
#2005-09-07| 928.63
#2005-09-08| 916.12
#2005-09-09| 934.56
#2005-09-12| 942.89
#2005-09-13| 938.16
#2005-09-14| 942.68
#2005-09-15| 949.26
#2005-09-16| 941.78
#2005-09-19| 942.02
#2005-09-20| 956.49
#2005-09-21| 963.21
#2005-09-22| 959.59
#2005-09-23| 954.85
#2005-09-26| 974.85
#2005-09-27| 965.09
#2005-09-28| 980.77
#2005-09-29| 996.35
#2005-09-30| 983.66
#2005-10-03| 977.16
#2005-10-04| 989.35
#2005-10-05| 981.44
#2005-10-06| 958.48
#2005-10-07| 956.02
#2005-10-10| 953.47
#2005-10-11| 972.08
#2005-10-12| 969.02
#2005-10-13| 960.88
#2005-10-14| 960.16
#2005-10-17| 950.26
#2005-10-18| 943.75
#2005-10-19| 932.52
#2005-10-20| 932.69
#2005-10-21| 934.61
#2005-10-24| 928.26
#2005-10-25| 944.43
#2005-10-26| 946.36
#2005-10-27| 956.42
#2005-10-28| 952.25
#2005-10-31| 960.30
#2005-11-01| 974.52
#2005-11-02| 980.18
#2005-11-03| 978.10
#2005-11-04| 985.34
#2005-11-07| 990.86
#2005-11-08| 992.94
#2005-11-09| 996.95
#2005-11-10| 987.46
#2005-11-11| 988.86
#2005-11-14| 975.34
#2005-11-15| 967.11
#2005-11-16| 974.72
#2005-11-17| 998.25
#2005-11-18|1007.14
#2005-11-21|1017.41
#2005-11-22|1009.88
#2005-11-23|1016.00
#2005-11-24| .
#2005-11-25|1011.84
#2005-11-28|1033.78
#2005-11-29|1033.21
#2005-11-30|1029.80
#2005-12-01|1041.13
#2005-12-02|1054.97
#2005-12-05|1064.17
#2005-12-06|1052.14
#2005-12-07|1056.14
#2005-12-08|1041.05
#2005-12-09|1060.87
#2005-12-12|1086.35
#2005-12-13|1090.44
#2005-12-14|1100.44
#2005-12-15|1085.78
#2005-12-16|1087.61
#2005-12-19|1092.94
#2005-12-20|1097.18
#2005-12-21|1106.49
#2005-12-22|1111.59
#2005-12-23|1114.77
#2005-12-26| .
#2005-12-27|1102.71
#2005-12-28|1112.19
#2005-12-29|1116.20
#2005-12-30|1102.38
#2006-01-02| .
#2006-01-03|1115.67
#2006-01-04|1146.92
#2006-01-05|1165.86
#2006-01-06|1181.29
#2006-01-09|1186.20
#2006-01-10|1179.01
#2006-01-11|1180.86
#2006-01-12|1192.20
#2006-01-13|1189.61
#2006-01-16| .
#2006-01-17|1143.87
#2006-01-18|1101.35
#2006-01-19|1141.48
#2006-01-20|1144.48
#2006-01-23|1121.10
#2006-01-24|1134.76
#2006-01-25|1131.10
#2006-01-26|1142.92
#2006-01-27|1167.37
#2006-01-30|1176.48
#2006-01-31|1186.38
#2006-02-01|1172.85
#2006-02-02|1174.90
#2006-02-03|1166.72
#2006-02-06|1174.05
#2006-02-07|1183.03
#2006-02-08|1147.73
#2006-02-09|1153.62
#2006-02-10|1140.54
#2006-02-13|1101.41
#2006-02-14|1115.52
#2006-02-15|1104.61
#2006-02-16|1102.29
#2006-02-17|1078.99
#2006-02-20| .
#2006-02-21|1076.82
#2006-02-22|1085.05
#2006-02-23|1121.47
#2006-02-24|1125.67
#2006-02-27|1144.98
#2006-02-28|1147.52
#2006-03-01|1125.66
#2006-03-02|1117.45
#2006-03-03|1095.80
#2006-03-06|1095.13
#2006-03-07|1085.44
#2006-03-08|1067.62
#2006-03-09|1098.17
#2006-03-10|1089.46
#2006-03-13|1110.11
#2006-03-14|1116.30
#2006-03-15|1121.70
#2006-03-16|1115.26
#2006-03-17|1134.17
#2006-03-20|1150.26
#2006-03-21|1143.01
#2006-03-22|1145.24
#2006-03-23|1136.01
#2006-03-24|1140.23
#2006-03-27|1154.43
#2006-03-28|1157.13
#2006-03-29|1162.06
#2006-03-30|1178.83
#2006-03-31|1176.56
#2006-04-03|1195.47
#2006-04-04|1195.95
#2006-04-05|1187.16
#2006-04-06|1205.23
#2006-04-07|1210.93
#2006-04-10|1204.12
#2006-04-11|1194.72
#2006-04-12|1180.78
#2006-04-13|1186.00
#2006-04-14| .
#2006-04-17|1180.54
#2006-04-18|1193.70
#2006-04-19|1206.42
#2006-04-20|1210.16
#2006-04-21|1217.31
#2006-04-24|1207.69
#2006-04-25|1205.36
#2006-04-26|1210.15
#2006-04-27|1221.67
#2006-04-28|1213.41
#2006-05-01|1228.67
#2006-05-02|1237.69
#2006-05-03|1234.41
#2006-05-04|1234.86
#2006-05-05|1246.25
#2006-05-08|1265.29
#2006-05-09|1261.45
#2006-05-10|1252.80
#2006-05-11|1238.55
#2006-05-12|1226.31
#2006-05-15|1215.96
#2006-05-16|1185.95
#2006-05-17|1204.99
#2006-05-18|1177.79
#2006-05-19|1171.56
#2006-05-22|1147.64
#2006-05-23|1127.67
#2006-05-24|1137.88
#2006-05-25|1123.91
#2006-05-26|1142.60
#2006-05-29| .
#2006-05-30|1146.45
#2006-05-31|1120.77
#2006-06-01|1113.22
#2006-06-02|1141.98
#2006-06-05|1131.48
#2006-06-06|1095.53
#2006-06-07|1060.59
#2006-06-08|1017.91
#2006-06-09|1041.92
#2006-06-12|1044.39
#2006-06-13| 997.37
#2006-06-14|1007.80
#2006-06-15|1028.25
#2006-06-16|1066.82
#2006-06-19|1053.71
#2006-06-20|1038.69
#2006-06-21|1032.02
#2006-06-22|1060.52
#2006-06-23|1056.27
#2006-06-26|1059.79
#2006-06-27|1064.83
#2006-06-28|1048.49
#2006-06-29|1064.58
#2006-06-30|1106.36
#2006-07-03|1108.34
#2006-07-04| .
#2006-07-05|1093.99
#2006-07-06|1090.07
#2006-07-07|1096.14
#2006-07-10|1103.97
#2006-07-11|1089.18
#2006-07-12|1061.86
#2006-07-13|1050.51
#2006-07-14|1022.26
#2006-07-17|1014.52
#2006-07-18| 981.67
#2006-07-19| 986.52
#2006-07-20|1026.61
#2006-07-21|1026.91
#2006-07-24|1014.31
#2006-07-25|1029.30
#2006-07-26|1021.98
#2006-07-27|1053.06
#2006-07-28|1073.81
#2006-07-31|1089.56
#2006-08-01|1081.80
#2006-08-02|1085.73
#2006-08-03|1082.13
#2006-08-04|1084.00
#2006-08-07|1054.40
#2006-08-08|1068.73
#2006-08-09|1078.48
#2006-08-10|1079.10
#2006-08-11|1068.18
#2006-08-14|1076.38
#2006-08-15|1081.44
#2006-08-16|1102.30
#2006-08-17|1108.33
#2006-08-18|1112.73
#2006-08-21|1098.49
#2006-08-22|1105.33
#2006-08-23|1105.89
#2006-08-24|1096.74
#2006-08-25|1088.96
#2006-08-28|1072.94
#2006-08-29|1082.22
#2006-08-30|1080.95
#2006-08-31|1094.56
#2006-09-01|1094.95
#2006-09-04| .
#2006-09-05|1122.32
#2006-09-06|1114.55
#2006-09-07|1092.00
#2006-09-08|1095.45
#2006-09-11|1068.88
#2006-09-12|1055.50
#2006-09-13|1054.45
#2006-09-14|1068.26
#2006-09-15|1056.69
#2006-09-18|1053.79
#2006-09-19|1059.98
#2006-09-20|1046.06
#2006-09-21|1059.79
#2006-09-22|1049.72
#2006-09-25|1044.36
#2006-09-26|1034.35
#2006-09-27|1058.51
#2006-09-28|1061.36
#2006-09-29|1063.72
#2006-10-02|1077.40
#2006-10-03|1071.21
#2006-10-04|1050.18
#2006-10-05|1068.93
#2006-10-06|1058.38
#2006-10-09|1056.34
#2006-10-10|1052.17
#2006-10-11|1043.94
#2006-10-12|1043.96
#2006-10-13|1058.90
#2006-10-16|1077.28
#2006-10-17|1081.92
#2006-10-18|1078.86
#2006-10-19|1083.84
#2006-10-20|1089.86
#2006-10-23|1089.49
#2006-10-24|1091.39
#2006-10-25|1090.88
#2006-10-26|1105.50
#2006-10-27|1105.02
#2006-10-30|1082.48
#2006-10-31|1091.22
#2006-11-01|1095.04
#2006-11-02|1092.92
#2006-11-03|1084.80
#2006-11-06|1085.56
#2006-11-07|1095.15
#2006-11-08|1081.84
#2006-11-09|1074.74
#2006-11-10|1078.66
#2006-11-13|1063.52
#2006-11-14|1086.56
#2006-11-15|1084.40
#2006-11-16|1080.60
#2006-11-17|1076.92
#2006-11-20|1045.23
#2006-11-21|1049.34
#2006-11-22|1077.28
#2006-11-23| .
#2006-11-24|1077.24
#2006-11-27|1083.96
#2006-11-28|1077.70
#2006-11-29|1098.35
#2006-11-30|1116.64
#2006-12-01|1125.71
#2006-12-04|1126.00
#2006-12-05|1127.35
#2006-12-06|1136.47
#2006-12-07|1139.67
#2006-12-08|1131.52
#2006-12-11|1132.79
#2006-12-12|1134.79
#2006-12-13|1135.70
#2006-12-14|1141.23
#2006-12-15|1144.66
#2006-12-18|1145.95
#2006-12-19|1133.53
#2006-12-20|1144.49
#2006-12-21|1148.54
#2006-12-22|1145.56
#2006-12-25| .
#2006-12-26|1146.85
#2006-12-27|1153.00
#2006-12-28|1149.91
#2006-12-29|1151.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1152.96
#2007-01-04|1160.70
#2007-01-05|1146.64
#2007-01-08|1148.74
#2007-01-09|1147.50
#2007-01-10|1126.16
#2007-01-11|1115.84
#2007-01-12|1133.56
#2007-01-15| .
#2007-01-16|1147.61
#2007-01-17|1154.13
#2007-01-18|1156.19
#2007-01-19|1152.95
#2007-01-22|1161.40
#2007-01-23|1166.91
#2007-01-24|1181.02
#2007-01-25|1178.62
#2007-01-26|1172.66
#2007-01-29|1176.01
#2007-01-30|1173.56
#2007-01-31|1176.85
#2007-02-01|1192.69
#2007-02-02|1191.21
#2007-02-05|1182.65
#2007-02-06|1190.11
#2007-02-07|1179.45
#2007-02-08|1167.84
#2007-02-09|1183.35
#2007-02-12|1181.22
#2007-02-13|1195.36
#2007-02-14|1209.66
#2007-02-15|1226.37
#2007-02-16|1220.72
#2007-02-19| .
#2007-02-20|1227.51
#2007-02-21|1223.14
#2007-02-22|1231.11
#2007-02-23|1246.11
#2007-02-26|1258.36
#2007-02-27|1262.97
#2007-02-28|1222.44
#2007-03-01|1225.25
#2007-03-02|1214.40
#2007-03-05|1171.19
#2007-03-06|1198.30
#2007-03-07|1192.39
#2007-03-08|1213.54
#2007-03-09|1207.92
#2007-03-12|1228.26
#2007-03-13|1224.43
#2007-03-14|1191.98
#2007-03-15|1205.48
#2007-03-16|1201.48
#2007-03-19|1210.01
#2007-03-20|1221.20
#2007-03-21|1219.07
#2007-03-22|1238.95
#2007-03-23|1241.57
#2007-03-26|1244.55
#2007-03-27|1241.17
#2007-03-28|1246.57
#2007-03-29|1241.35
#2007-03-30|1236.15
#2007-04-02|1213.83
#2007-04-03|1226.42
#2007-04-04|1248.14
#2007-04-05|1244.80
#2007-04-06| .
#2007-04-09|1258.78
#2007-04-10|1258.21
#2007-04-11|1255.89
#2007-04-12|1250.95
#2007-04-13|1236.33
#2007-04-16|1246.93
#2007-04-17|1250.16
#2007-04-18|1268.45
#2007-04-19|1249.53
#2007-04-20|1251.55
#2007-04-23|1255.30
#2007-04-24|1253.67
#2007-04-25|1239.94
#2007-04-26|1252.61
#2007-04-27|1254.33
#2007-04-30|1252.60
#2007-05-01|1241.38
#2007-05-02|1245.64
#2007-05-03|1245.55
#2007-05-04|1248.40
#2007-05-07|1272.09
#2007-05-08|1266.45
#2007-05-09|1284.90
#2007-05-10|1276.87
#2007-05-11|1264.89
#2007-05-14|1261.22
#2007-05-15|1243.99
#2007-05-16|1243.07
#2007-05-17|1236.31
#2007-05-18|1225.25
#2007-05-21|1242.61
#2007-05-22|1259.77
#2007-05-23|1254.13
#2007-05-24|1257.37
#2007-05-25|1243.19
#2007-05-28| .
#2007-05-29|1260.33
#2007-05-30|1256.29
#2007-05-31|1277.03
#2007-06-01|1288.93
#2007-06-04|1301.93
#2007-06-05|1307.64
#2007-06-06|1323.51
#2007-06-07|1324.91
#2007-06-08|1301.08
#2007-06-11|1303.39
#2007-06-12|1301.04
#2007-06-13|1288.93
#2007-06-14|1298.44
#2007-06-15|1308.87
#2007-06-18|1322.66
#2007-06-19|1320.81
#2007-06-20|1325.67
#2007-06-21|1339.65
#2007-06-22|1333.39
#2007-06-25|1324.94
#2007-06-26|1323.12
#2007-06-27|1311.00
#2007-06-28|1313.00
#2007-06-29|1330.79
#2007-07-02|1354.86
#2007-07-03|1356.11
#2007-07-04| .
#2007-07-05|1354.56
#2007-07-06|1351.02
#2007-07-09|1369.93
#2007-07-10|1385.56
#2007-07-11|1382.45
#2007-07-12|1373.64
#2007-07-13|1400.03
#2007-07-16|1401.94
#2007-07-17|1408.69
#2007-07-18|1393.42
#2007-07-19|1397.21
#2007-07-20|1424.67
#2007-07-23|1421.30
#2007-07-24|1425.39
#2007-07-25|1423.66
#2007-07-26|1410.69
#2007-07-27|1381.48
#2007-07-30|1412.22
#2007-07-31|1407.34
#2007-08-01|1372.58
#2007-08-02|1369.03
#2007-08-03|1384.45
#2007-08-06|1384.68
#2007-08-07|1362.36
#2007-08-08|1342.71
#2007-08-09|1360.01
#2007-08-10|1314.37
#2007-08-13|1313.35
#2007-08-14|1335.05
#2007-08-15|1305.87
#2007-08-16|1300.94
#2007-08-17|1207.31
#2007-08-20|1251.86
#2007-08-21|1280.29
#2007-08-22|1276.31
#2007-08-23|1311.01
#2007-08-24|1308.57
#2007-08-27|1305.06
#2007-08-28|1313.61
#2007-08-29|1287.21
#2007-08-30|1297.23
#2007-08-31|1338.82
#2007-09-03| .
#2007-09-04|1328.95
#2007-09-05|1323.10
#2007-09-06|1329.77
#2007-09-07|1341.57
#2007-09-10|1318.64
#2007-09-11|1318.18
#2007-09-12|1319.68
#2007-09-13|1309.88
#2007-09-14|1329.30
#2007-09-17|1326.33
#2007-09-18|1298.95
#2007-09-19|1346.24
#2007-09-20|1374.55
#2007-09-21|1361.65
#2007-09-24|1368.47
#2007-09-25|1393.19
#2007-09-26|1386.24
#2007-09-27|1411.69
#2007-09-28|1420.54
#2007-10-01|1409.29
#2007-10-02|1420.42
#2007-10-03|1419.92
#2007-10-04|1407.88
#2007-10-05|1407.73
#2007-10-08|1398.38
#2007-10-09|1410.64
#2007-10-10|1414.68
#2007-10-11|1440.17
#2007-10-12|1433.63
#2007-10-15|1437.00
#2007-10-16|1426.13
#2007-10-17|1419.13
#2007-10-18|1448.20
#2007-10-19|1430.57
#2007-10-22|1401.60
#2007-10-23|1402.33
#2007-10-24|1406.87
#2007-10-25|1397.42
#2007-10-26|1424.38
#2007-10-29|1449.22
#2007-10-30|1438.70
#2007-10-31|1423.43
#2007-11-01|1428.87
#2007-11-02|1403.08
#2007-11-05|1362.95
#2007-11-06|1371.36
#2007-11-07|1375.35
#2007-11-08|1346.28
#2007-11-09|1361.24
#2007-11-12|1335.20
#2007-11-13|1316.11
#2007-11-14|1337.63
#2007-11-15|1339.11
#2007-11-16|1305.74
#2007-11-19|1277.65
#2007-11-20|1298.67
#2007-11-21|1273.27
#2007-11-22| .
#2007-11-23|1273.92
#2007-11-26|1290.76
#2007-11-27|1282.97
#2007-11-28|1259.74
#2007-11-29|1302.71
#2007-11-30|1324.54
#2007-12-03|1318.64
#2007-12-04|1297.41
#2007-12-05|1289.27
#2007-12-06|1304.45
#2007-12-07|1314.55
#2007-12-10|1303.43
#2007-12-11|1323.88
#2007-12-12|1311.27
#2007-12-13|1281.18
#2007-12-14|1260.85
#2007-12-17|1227.63
#2007-12-18|1220.80
#2007-12-19|1212.46
#2007-12-20|1212.50
#2007-12-21|1223.20
#2007-12-24|1220.21
#2007-12-25| .
#2007-12-26|1263.73
#2007-12-27|1253.25
#2007-12-28|1244.68
#2007-12-31|1262.46
#2008-01-01| .
#2008-01-02|1280.49
#2008-01-03|1279.47
#2008-01-04|1247.55
#2008-01-07|1218.21
#2008-01-08|1211.94
#2008-01-09|1228.85
#2008-01-10|1204.22
#2008-01-11|1179.46
#2008-01-14|1184.95
#2008-01-15|1158.83
#2008-01-16|1097.66
#2008-01-17|1126.28
#2008-01-18|1140.45
#2008-01-21| .
#2008-01-22|1023.56
#2008-01-23|1070.30
#2008-01-24|1090.99
#2008-01-25|1147.11
#2008-01-28|1099.88
#2008-01-29|1132.66
#2008-01-30|1124.16
#2008-01-31|1152.31
#2008-02-01|1155.91
#2008-02-04|1181.63
#2008-02-05|1181.64
#2008-02-06|1124.84
#2008-02-07|1131.11
#2008-02-08|1100.47
#2008-02-11|1103.14
#2008-02-12|1102.01
#2008-02-13|1107.35
#2008-02-14|1156.69
#2008-02-15|1180.06
#2008-02-18| .
#2008-02-19|1194.07
#2008-02-20|1150.60
#2008-02-21|1185.55
#2008-02-22|1184.57
#2008-02-25|1201.03
#2008-02-26|1205.59
#2008-02-27|1225.48
#2008-02-28|1225.89
#2008-02-29|1213.69
#2008-03-03|1162.89
#2008-03-04|1174.25
#2008-03-05|1168.01
#2008-03-06|1198.86
#2008-03-07|1161.96
#2008-03-10|1133.93
#2008-03-11|1133.85
#2008-03-12|1161.26
#2008-03-13|1146.23
#2008-03-14|1130.29
#2008-03-17|1119.10
#2008-03-18|1105.29
#2008-03-19|1116.68
#2008-03-20|1119.34
#2008-03-21| .
#2008-03-24|1102.90
#2008-03-25|1143.28
#2008-03-26|1157.78
#2008-03-27|1141.80
#2008-03-28|1167.60
#2008-03-31|1142.63
#2008-04-01|1127.83
#2008-04-02|1154.64
#2008-04-03|1179.27
#2008-04-04|1180.39
#2008-04-07|1197.15
#2008-04-08|1182.85
#2008-04-09|1168.06
#2008-04-10|1171.19
#2008-04-11|1200.44
#2008-04-14|1179.04
#2008-04-15|1179.17
#2008-04-16|1195.49
#2008-04-17|1206.81
#2008-04-18|1192.46
#2008-04-21|1232.20
#2008-04-22|1217.70
#2008-04-23|1226.31
#2008-04-24|1220.16
#2008-04-25|1226.89
#2008-04-28|1230.64
#2008-04-29|1240.71
#2008-04-30|1225.00
#2008-05-01|1223.82
#2008-05-02|1236.70
#2008-05-05|1239.37
#2008-05-06|1248.67
#2008-05-07|1256.34
#2008-05-08|1268.29
#2008-05-09|1248.89
#2008-05-12|1245.80
#2008-05-13|1256.39
#2008-05-14|1255.21
#2008-05-15|1274.01
#2008-05-16|1293.51
#2008-05-19|1302.20
#2008-05-20|1312.78
#2008-05-21|1301.26
#2008-05-22|1306.16
#2008-05-23|1296.84
#2008-05-26| .
#2008-05-27|1281.59
#2008-05-28|1258.25
#2008-05-29|1280.21
#2008-05-30|1296.69
#2008-06-02|1322.50
#2008-06-03|1306.17
#2008-06-04|1321.38
#2008-06-05|1298.88
#2008-06-06|1314.11
#2008-06-09|1282.68
#2008-06-10|1250.19
#2008-06-11|1256.12
#2008-06-12|1218.07
#2008-06-13|1221.03
#2008-06-16|1250.42
#2008-06-17|1252.37
#2008-06-18|1264.79
#2008-06-19|1238.44
#2008-06-20|1226.72
#2008-06-23|1216.67
#2008-06-24|1215.98
#2008-06-25|1209.36
#2008-06-26|1207.88
#2008-06-27|1195.81
#2008-06-30|1195.74
#2008-07-01|1194.42
#2008-07-02|1172.66
#2008-07-03|1151.16
#2008-07-04| .
#2008-07-07|1154.85
#2008-07-08|1123.30
#2008-07-09|1122.33
#2008-07-10|1118.16
#2008-07-11|1131.69
#2008-07-14|1128.66
#2008-07-15|1123.22
#2008-07-16|1114.48
#2008-07-17|1117.72
#2008-07-18|1094.64
#2008-07-21|1097.24
#2008-07-22|1129.99
#2008-07-23|1132.29
#2008-07-24|1152.84
#2008-07-25|1123.56
#2008-07-28|1127.44
#2008-07-29|1106.45
#2008-07-30|1116.04
#2008-07-31|1107.73
#2008-08-01|1085.04
#2008-08-04|1045.10
#2008-08-05|1033.27
#2008-08-06|1052.36
#2008-08-07|1040.78
#2008-08-08|1037.03
#2008-08-11|1048.29
#2008-08-12|1035.57
#2008-08-13|1024.25
#2008-08-14|1024.36
#2008-08-15|1019.57
#2008-08-18|1033.90
#2008-08-19|1012.91
#2008-08-20|1013.05
#2008-08-21|1022.12
#2008-08-22|1003.85
#2008-08-25|1018.78
#2008-08-26|1006.72
#2008-08-27|1001.81
#2008-08-28| 997.02
#2008-08-29|1030.38
#2008-09-01| .
#2008-09-02| 991.11
#2008-09-03| 978.40
#2008-09-04| 953.64
#2008-09-05| 946.54
#2008-09-08| 974.99
#2008-09-09| 947.07
#2008-09-10| 929.93
#2008-09-11| 914.52
#2008-09-12| 928.09
#2008-09-15| 933.33
#2008-09-16| 896.21
#2008-09-17| 897.64
#2008-09-18| 882.42
#2008-09-19| 925.42
#2008-09-22| 945.04
#2008-09-23| 949.01
#2008-09-24| 940.08
#2008-09-25| 917.57
#2008-09-26| 898.62
#2008-09-29| 879.18
#2008-09-30| 845.44
#2008-10-01| 854.79
#2008-10-02| 820.87
#2008-10-03| 782.23
#2008-10-06| 766.34
#2008-10-07| 744.48
#2008-10-08| 684.97
#2008-10-09| 700.83
#2008-10-10| 670.22
#2008-10-13| 671.65
#2008-10-14| 751.20
#2008-10-15| 743.38
#2008-10-16| 662.09
#2008-10-17| 656.57
#2008-10-20| 679.60
#2008-10-21| 705.26
#2008-10-22| 663.40
#2008-10-23| 647.18
#2008-10-24| 613.02
#2008-10-27| 568.99
#2008-10-28| 600.99
#2008-10-29| 631.57
#2008-10-30| 704.48
#2008-10-31| 667.49
#2008-11-03| 668.95
#2008-11-04| 689.75
#2008-11-05| 738.20
#2008-11-06| 699.22
#2008-11-07| 676.63
#2008-11-10| 709.89
#2008-11-11| 696.86
#2008-11-12| 694.31
#2008-11-13| 651.56
#2008-11-14| 657.07
#2008-11-17| 657.68
#2008-11-18| 640.72
#2008-11-19| 629.67
#2008-11-20| 596.79
#2008-11-21| 624.32
#2008-11-24| 614.61
#2008-11-25| 640.16
#2008-11-26| 632.60
#2008-11-27| .
#2008-11-28| 669.07
#2008-12-01| 665.84
#2008-12-02| 623.94
#2008-12-03| 627.09
#2008-12-04| 613.89
#2008-12-05| 616.80
#2008-12-08| 644.45
#2008-12-09| 657.03
#2008-12-10| 682.73
#2008-12-11| 709.05
#2008-12-12| 672.36
#2008-12-15| 708.78
#2008-12-16| 700.86
#2008-12-17| 718.13
#2008-12-18| 707.57
#2008-12-19| 691.31
#2008-12-22| 693.99
#2008-12-23| 691.19
#2008-12-24| 675.53
#2008-12-25| .
#2008-12-26| 697.71
#2008-12-29| 709.80
#2008-12-30| 715.94
#2008-12-31| 712.87
#2009-01-01| .
#2009-01-02| 713.54
#2009-01-05| 728.80
#2009-01-06| 732.28
#2009-01-07| 771.16
#2009-01-08| 744.23
#2009-01-09| 746.02
#2009-01-12| 750.26
#2009-01-13| 705.02
#2009-01-14| 720.49
#2009-01-15| 685.59
#2009-01-16| 694.59
#2009-01-19| .
#2009-01-20| 686.41
#2009-01-21| 685.17
#2009-01-22| 682.75
#2009-01-23| 656.89
#2009-01-26| 649.61
#2009-01-27| 683.67
#2009-01-28| 685.92
#2009-01-29| 694.79
#2009-01-30| 667.65
#2009-02-02| 654.42
#2009-02-03| 666.12
#2009-02-04| 684.92
#2009-02-05| 683.50
#2009-02-06| 676.47
#2009-02-09| 671.90
#2009-02-10| 670.21
#2009-02-11| 675.10
#2009-02-12| 657.06
#2009-02-13| 651.53
#2009-02-16| .
#2009-02-17| 631.25
#2009-02-18| 624.95
#2009-02-19| 626.72
#2009-02-20| 610.46
#2009-02-23| 605.57
#2009-02-24| 588.09
#2009-02-25| 603.53
#2009-02-26| 593.78
#2009-02-27| 604.66
#2009-03-02| 584.17
#2009-03-03| 576.26
#2009-03-04| 579.73
#2009-03-05| 598.82
#2009-03-06| 579.53
#2009-03-09| 566.82
#2009-03-10| 568.56
#2009-03-11| 591.92
#2009-03-12| 577.93
#2009-03-13| 597.06
#2009-03-16| 613.68
#2009-03-17| 624.37
#2009-03-18| 630.41
#2009-03-19| 653.76
#2009-03-20| 639.04
#2009-03-23| 663.95
#2009-03-24| 681.00
#2009-03-25| 678.26
#2009-03-26| 684.83
#2009-03-27| 682.56
#2009-03-30| 656.96
#2009-03-31| 639.39
#2009-04-01| 654.18
#2009-04-02| 684.57
#2009-04-03| 693.67
#2009-04-06| 696.45
#2009-04-07| 690.84
#2009-04-08| 671.95
#2009-04-09| 696.34
#2009-04-10| .
#2009-04-13| 713.44
#2009-04-14| 718.62
#2009-04-15| 705.99
#2009-04-16| 708.02
#2009-04-17| 726.72
#2009-04-20| 734.56
#2009-04-21| 715.63
#2009-04-22| 716.45
#2009-04-23| 723.98
#2009-04-24| 724.04
#2009-04-27| 725.49
#2009-04-28| 696.91
#2009-04-29| 698.68
#2009-04-30| 717.56
#2009-05-01| 725.06
#2009-05-04| 729.82
#2009-05-05| 735.08
#2009-05-06| 741.03
#2009-05-07| 775.49
#2009-05-08| 781.10
#2009-05-11| 796.69
#2009-05-12| 792.94
#2009-05-13| 792.57
#2009-05-14| 770.08
#2009-05-15| 785.64
#2009-05-18| 766.47
#2009-05-19| 786.27
#2009-05-20| 803.72
#2009-05-21| 800.51
#2009-05-22| 797.01
#2009-05-25| .
#2009-05-26| 800.45
#2009-05-27| 810.82
#2009-05-28| 806.22
#2009-05-29| 825.02
#2009-06-01| 837.19
#2009-06-02| 841.40
#2009-06-03| 851.71
#2009-06-04| 839.49
#2009-06-05| 834.49
#2009-06-08| 835.60
#2009-06-09| 834.40
#2009-06-10| 849.46
#2009-06-11| 856.66
#2009-06-12| 859.80
#2009-06-15| 848.85
#2009-06-16| 828.55
#2009-06-17| 844.40
#2009-06-18| 824.94
#2009-06-19| 827.15
#2009-06-22| 834.76
#2009-06-23| 814.37
#2009-06-24| 820.77
#2009-06-25| 835.98
#2009-06-26| 852.48
#2009-06-29| 839.84
#2009-06-30| 842.87
#2009-07-01| 842.17
#2009-07-02| 843.01
#2009-07-03| .
#2009-07-06| 833.41
#2009-07-07| 824.49
#2009-07-08| 812.48
#2009-07-09| 814.79
#2009-07-10| 812.16
#2009-07-13| 787.53
#2009-07-14| 808.90
#2009-07-15| 808.58
#2009-07-16| 824.65
#2009-07-17| 824.84
#2009-07-20| 825.76
#2009-07-21| 860.03
#2009-07-22| 862.32
#2009-07-23| 861.80
#2009-07-24| 876.92
#2009-07-27| 879.29
#2009-07-28| 884.96
#2009-07-29| 881.07
#2009-07-30| 882.35
#2009-07-31| 898.09
#2009-08-03| 901.79
#2009-08-04| 903.64
#2009-08-05| 893.94
#2009-08-06| 898.00
#2009-08-07| 881.47
#2009-08-10| 894.55
#2009-08-11| 908.65
#2009-08-12| 893.02
#2009-08-13| 909.87
#2009-08-14| 929.45
#2009-08-17| 902.81
#2009-08-18| 897.32
#2009-08-19| 896.01
#2009-08-20| 907.42
#2009-08-21| 896.03
#2009-08-24| 918.29
#2009-08-25| 921.28
#2009-08-26| 930.39
#2009-08-27| 923.75
#2009-08-28| 926.18
#2009-08-31| 925.84
#2009-09-01| 926.25
#2009-09-02| 913.83
#2009-09-03| 909.75
#2009-09-04| 901.98
#2009-09-07| .
#2009-09-08| 931.06
#2009-09-09| 930.70
#2009-09-10| 949.38
#2009-09-11| 955.25
#2009-09-14| 933.85
#2009-09-15| 928.20
#2009-09-16| 936.80
#2009-09-17| 952.35
#2009-09-18| 946.58
#2009-09-21| 938.62
#2009-09-22| 950.53
#2009-09-23| 947.97
#2009-09-24| 960.91
#2009-09-25| 950.51
#2009-09-28| 923.75
#2009-09-29| 927.02
#2009-09-30| 936.68
#2009-10-01| 922.03
#2009-10-02| 903.26
#2009-10-05| 882.92
#2009-10-06| 897.97
#2009-10-07| 918.00
#2009-10-08| 933.87
#2009-10-09| 937.63
#2009-10-12| 934.77
#2009-10-13| 943.82
#2009-10-14| 941.61
#2009-10-15| 946.49
#2009-10-16| 938.79
#2009-10-19| 944.96
#2009-10-20| 950.26
#2009-10-21| 950.49
#2009-10-22| 947.55
#2009-10-23| 943.73
#2009-10-26| 951.85
#2009-10-27| 931.41
#2009-10-28| 924.30
#2009-10-29| 905.88
#2009-10-30| 932.31
#2009-11-02| 911.62
#2009-11-03| 911.25
#2009-11-04| 911.58
#2009-11-05| 906.80
#2009-11-06| 918.49
#2009-11-09| 924.56
#2009-11-10| 925.30
#2009-11-11| 926.06
#2009-11-12| 914.71
#2009-11-13| 917.52
#2009-11-16| 913.16
#2009-11-17| 902.96
#2009-11-18| 897.20
#2009-11-19| 892.63
#2009-11-20| 889.25
#2009-11-23| 891.70
#2009-11-24| 885.86
#2009-11-25| 901.71
#2009-11-26| .
#2009-11-27| 875.28
#2009-11-30| 904.50
#2009-12-01| 920.01
#2009-12-02| 920.44
#2009-12-03| 944.93
#2009-12-04| 935.51
#2009-12-07| 952.47
#2009-12-08| 959.82
#2009-12-09| 949.25
#2009-12-10| 934.33
#2009-12-11| 945.11
#2009-12-14| 957.03
#2009-12-15| 945.28
#2009-12-16| 947.57
#2009-12-17| 942.05
#2009-12-18| 933.06
#2009-12-21| 930.04
#2009-12-22| 938.46
#2009-12-23| 942.43
#2009-12-24| 954.47
#2009-12-25| .
#2009-12-28| 958.30
#2009-12-29| 959.14
#2009-12-30| 946.78
#2009-12-31| 945.20
#2010-01-01| .
#2010-01-04| 964.21
#2010-01-05| 982.21
#2010-01-06| 979.40
#2010-01-07| 974.74
#2010-01-08| 990.65
#2010-01-11|1002.03
#2010-01-12|1026.96
#2010-01-13|1004.95
#2010-01-14|1028.61
#2010-01-15|1035.40
#2010-01-18| .
#2010-01-19|1013.87
#2010-01-20|1003.82
#2010-01-21|1007.81
#2010-01-22|1000.80
#2010-01-25| 995.71
#2010-01-26| 977.10
#2010-01-27| 966.75
#2010-01-28| 977.78
#2010-01-29| 961.28
#2010-02-01| 950.16
#2010-02-02| 973.45
#2010-02-03| 973.18
#2010-02-04| 969.75
#2010-02-05| 950.77
#2010-02-08| 942.16
#2010-02-09| 945.76
#2010-02-10| 945.31
#2010-02-11| 948.79
#2010-02-12| 958.89
#2010-02-15| .
#2010-02-16| 951.31
#2010-02-17| 970.33
#2010-02-18| 967.77
#2010-02-19| 939.89
#2010-02-22| 969.93
#2010-02-23| 978.20
#2010-02-24| 968.46
#2010-02-25| 968.31
#2010-02-26| 971.63
#2010-03-01| 974.74
#2010-03-02| 984.14
#2010-03-03| 991.77
#2010-03-04| 977.95
#2010-03-05| 980.14
#2010-03-08|1004.14
#2010-03-09|1009.06
#2010-03-10|1002.62
#2010-03-11|1015.91
#2010-03-12|1018.20
#2010-03-15|1021.26
#2010-03-16|1018.41
#2010-03-17|1030.04
#2010-03-18|1022.42
#2010-03-19|1031.12
#2010-03-22|1032.74
#2010-03-23|1033.00
#2010-03-24|1023.94
#2010-03-25|1018.99
#2010-03-26|1036.01
#2010-03-29|1039.33
#2010-03-30|1047.61
#2010-03-31|1039.80
#2010-04-01|1050.76
#2010-04-02| .
#2010-04-05|1063.68
#2010-04-06|1059.19
#2010-04-07|1063.75
#2010-04-08|1055.82
#2010-04-09|1055.35
#2010-04-12|1061.45
#2010-04-13|1057.02
#2010-04-14|1060.37
#2010-04-15|1075.48
#2010-04-16|1071.70
#2010-04-19|1050.69
#2010-04-20|1041.39
#2010-04-21|1057.60
#2010-04-22|1051.21
#2010-04-23|1038.44
#2010-04-26|1059.66
#2010-04-27|1072.37
#2010-04-28|1046.14
#2010-04-29|1044.93
#2010-04-30|1055.81
#2010-05-03|1048.90
#2010-05-04|1046.84
#2010-05-05|1044.15
#2010-05-06|1016.24
#2010-05-07|1013.12
#2010-05-10|1006.42
#2010-05-11| 996.38
#2010-05-12| 996.97
#2010-05-13|1020.58
#2010-05-14|1016.22
#2010-05-17| 983.39
#2010-05-18| 975.69
#2010-05-19| 979.71
#2010-05-20| 974.85
#2010-05-21| 954.91
#2010-05-24| 951.60
#2010-05-25| 924.48
#2010-05-26| 925.34
#2010-05-27| 947.89
#2010-05-28| 961.34
#2010-05-31| .
#2010-06-01| 945.55
#2010-06-02| 922.83
#2010-06-03| 951.83
#2010-06-04| 958.47
#2010-06-07| 921.85
#2010-06-08| 929.61
#2010-06-09| 917.18
#2010-06-10| 930.08
#2010-06-11| 939.06
#2010-06-14| 956.49
#2010-06-15| 958.14
#2010-06-16| 975.08
#2010-06-17| 972.88
#2010-06-18| 969.44
#2010-06-21| 998.94
#2010-06-22| 988.58
#2010-06-23| 976.00
#2010-06-24| 982.87
#2010-06-25| 965.74
#2010-06-28| 957.74
#2010-06-29| 948.17
#2010-06-30| 934.51
#2010-07-01| 931.38
#2010-07-02| 929.13
#2010-07-05| .
#2010-07-06| 951.66
#2010-07-07| 945.40
#2010-07-08| 958.63
#2010-07-09| 967.83
#2010-07-12| 967.64
#2010-07-13| 965.38
#2010-07-14| 985.92
#2010-07-15| 980.66
#2010-07-16| 969.75
#2010-07-19| 965.85
#2010-07-20| 952.54
#2010-07-21| 946.53
#2010-07-22| 942.32
#2010-07-23| 965.00
#2010-07-26| 973.11
#2010-07-27| 964.85
#2010-07-28| 986.14
#2010-07-29| 988.80
#2010-07-30| 977.59
#2010-08-02| 983.67
#2010-08-03|1003.25
#2010-08-04| 980.83
#2010-08-05| 998.70
#2010-08-06|1008.36
#2010-08-09| 994.77
#2010-08-10| 988.31
#2010-08-11| 969.14
#2010-08-12| 957.21
#2010-08-13| 957.23
#2010-08-16| 957.15
#2010-08-17| 953.14
#2010-08-18| 964.40
#2010-08-19| 980.38
#2010-08-20| 958.40
#2010-08-23| 954.27
#2010-08-24| 953.75
#2010-08-25| 936.01
#2010-08-26| 939.72
#2010-08-27| 947.75
#2010-08-30| 963.20
#2010-08-31| 938.92
#2010-09-01| 944.33
#2010-09-02| 958.62
#2010-09-03| 964.14
#2010-09-06| .
#2010-09-07| 989.79
#2010-09-08| 970.05
#2010-09-09| 981.42
#2010-09-10| 986.04
#2010-09-13| 999.71
#2010-09-14|1007.33
#2010-09-15| 999.63
#2010-09-16|1000.47
#2010-09-17|1012.34
#2010-09-20|1014.24
#2010-09-21|1016.59
#2010-09-22|1020.29
#2010-09-23|1021.10
#2010-09-24|1012.93
#2010-09-27|1032.04
#2010-09-28|1028.36
#2010-09-29|1043.80
#2010-09-30|1030.15
#2010-10-01|1033.25
#2010-10-04|1031.51
#2010-10-05|1043.98
#2010-10-06|1063.56
#2010-10-07|1070.42
#2010-10-08|1069.24
#2010-10-11|1067.33
#2010-10-12|1058.04
#2010-10-13|1061.36
#2010-10-14|1082.91
#2010-10-15|1073.73
#2010-10-18|1073.81
#2010-10-19|1070.43
#2010-10-20|1066.52
#2010-10-21|1059.46
#2010-10-22|1064.59
#2010-10-25|1072.25
#2010-10-26|1057.41
#2010-10-27|1054.24
#2010-10-28|1061.51
#2010-10-29|1058.81
#2010-11-01|1059.00
#2010-11-02|1058.14
#2010-11-03|1055.13
#2010-11-04|1083.90
#2010-11-05|1106.32
#2010-11-08|1124.73
#2010-11-09|1123.68
#2010-11-10|1114.17
#2010-11-11|1118.80
#2010-11-12|1101.43
#2010-11-15|1099.25
#2010-11-16|1088.08
#2010-11-17|1086.77
#2010-11-18|1100.53
#2010-11-19|1101.63
#2010-11-22|1112.93
#2010-11-23|1112.99
#2010-11-24|1101.73
#2010-11-25| .
#2010-11-26|1097.70
#2010-11-29|1103.91
#2010-11-30|1094.83
#2010-12-01|1102.08
#2010-12-02|1125.99
#2010-12-03|1144.37
#2010-12-06|1148.32
#2010-12-07|1142.98
#2010-12-08|1137.51
#2010-12-09|1141.64
#2010-12-10|1130.20
#2010-12-13|1145.53
#2010-12-14|1153.68
#2010-12-15|1147.34
#2010-12-16|1138.22
#2010-12-17|1138.08
#2010-12-20|1133.47
#2010-12-21|1147.16
#2010-12-22|1148.34
#2010-12-23|1152.42
#2010-12-24| .
#2010-12-27|1156.97
#2010-12-28|1165.73
#2010-12-29|1174.88
#2010-12-30|1172.30
#2010-12-31|1179.60
#2011-01-03|1178.12
#2011-01-04|1197.58
#2011-01-05|1187.48
#2011-01-06|1208.51
#2011-01-07|1212.31
#2011-01-10|1214.19
#2011-01-11|1212.43
#2011-01-12|1211.84
#2011-01-13|1223.27
#2011-01-14|1213.90
#2011-01-17| .
#2011-01-18|1220.41
#2011-01-19|1237.57
#2011-01-20|1209.55
#2011-01-21|1185.35
#2011-01-24|1193.37
#2011-01-25|1210.74
#2011-01-26|1205.44
#2011-01-27|1211.74
#2011-01-28|1213.24
#2011-01-31|1201.13
#2011-02-01|1216.22
#2011-02-02|1238.24
#2011-02-03|1234.69
#2011-02-04|1239.96
#2011-02-07|1239.57
#2011-02-08|1246.09
#2011-02-09|1226.42
#2011-02-10|1210.49
#2011-02-11|1207.92
#2011-02-14|1224.31
#2011-02-15|1226.79
#2011-02-16|1229.38
#2011-02-17|1237.05
#2011-02-18|1235.88
#2011-02-21| .
#2011-02-22|1210.08
#2011-02-23|1202.23
#2011-02-24|1193.06
#2011-02-25|1204.62
#2011-02-28|1219.96
#2011-03-01|1235.86
#2011-03-02|1217.20
#2011-03-03|1219.14
#2011-03-04|1230.79
#2011-03-07|1219.13
#2011-03-08|1211.48
#2011-03-09|1213.54
#2011-03-10|1190.67
#2011-03-11|1183.48
#2011-03-14|1104.80
#2011-03-15|1024.74
#2011-03-16|1102.32
#2011-03-17|1109.00
#2011-03-18|1112.72
#2011-03-21|1116.79
#2011-03-22|1160.12
#2011-03-23|1157.47
#2011-03-24|1166.26
#2011-03-25|1169.56
#2011-03-28|1159.78
#2011-03-29|1149.27
#2011-03-30|1172.81
#2011-03-31|1178.16
#2011-04-01|1154.25
#2011-04-04|1162.72
#2011-04-05|1140.58
#2011-04-06|1121.60
#2011-04-07|1118.64
#2011-04-08|1137.19
#2011-04-11|1136.24
#2011-04-12|1129.29
#2011-04-13|1135.37
#2011-04-14|1146.35
#2011-04-15|1139.79
#2011-04-18|1144.75
#2011-04-19|1128.81
#2011-04-20|1145.65
#2011-04-21|1166.03
#2011-04-22| .
#2011-04-25|1162.54
#2011-04-26|1151.61
#2011-04-27|1149.52
#2011-04-28|1181.40
#2011-04-29|1185.66
#2011-05-02|1201.54
#2011-05-03|1203.25
#2011-05-04|1203.10
#2011-05-05|1210.57
#2011-05-06|1188.96
#2011-05-09|1185.01
#2011-05-10|1192.48
#2011-05-11|1186.94
#2011-05-12|1175.20
#2011-05-13|1164.67
#2011-05-16|1150.97
#2011-05-17|1146.98
#2011-05-18|1159.22
#2011-05-19|1146.33
#2011-05-20|1143.77
#2011-05-23|1119.21
#2011-05-24|1118.33
#2011-05-25|1110.58
#2011-05-26|1131.37
#2011-05-27|1135.48
#2011-05-30| .
#2011-05-31|1154.65
#2011-06-01|1162.38
#2011-06-02|1142.65
#2011-06-03|1135.89
#2011-06-06|1129.65
#2011-06-07|1137.69
#2011-06-08|1139.89
#2011-06-09|1137.55
#2011-06-10|1136.96
#2011-06-13|1133.02
#2011-06-14|1140.28
#2011-06-15|1140.63
#2011-06-16|1119.38
#2011-06-17|1115.97
#2011-06-20|1111.50
#2011-06-21|1128.85
#2011-06-22|1148.04
#2011-06-23|1137.43
#2011-06-24|1153.56
#2011-06-27|1135.63
#2011-06-28|1142.68
#2011-06-29|1159.70
#2011-06-30|1167.35
#2011-07-01|1175.31
#2011-07-04| .
#2011-07-05|1179.08
#2011-07-06|1193.59
#2011-07-07|1185.99
#2011-07-08|1197.58
#2011-07-11|1190.01
#2011-07-12|1181.66
#2011-07-13|1197.18
#2011-07-14|1191.92
#2011-07-15|1194.98
#2011-07-18|1192.66
#2011-07-19|1189.99
#2011-07-20|1205.38
#2011-07-21|1208.39
#2011-07-22|1225.20
#2011-07-25|1215.86
#2011-07-26|1226.75
#2011-07-27|1223.57
#2011-07-28|1215.63
#2011-07-29|1213.72
#2011-08-01|1236.25
#2011-08-02|1210.76
#2011-08-03|1187.05
#2011-08-04|1155.31
#2011-08-05|1118.19
#2011-08-08|1096.26
#2011-08-09|1082.65
#2011-08-10|1093.04
#2011-08-11|1073.43
#2011-08-12|1067.95
#2011-08-15|1083.86
#2011-08-16|1088.74
#2011-08-17|1082.05
#2011-08-18|1061.34
#2011-08-19|1031.08
#2011-08-22|1010.11
#2011-08-23|1024.48
#2011-08-24|1008.87
#2011-08-25|1026.48
#2011-08-26|1039.95
#2011-08-29|1045.40
#2011-08-30|1063.81
#2011-08-31|1075.35
#2011-09-01|1078.94
#2011-09-02|1063.53
#2011-09-05| .
#2011-09-06|1001.97
#2011-09-07|1020.22
#2011-09-08|1019.14
#2011-09-09| 999.88
#2011-09-12| 985.57
#2011-09-13|1002.90
#2011-09-14| 988.84
#2011-09-15|1003.24
#2011-09-16|1029.47
#2011-09-19|1030.16
#2011-09-20|1014.14
#2011-09-21|1020.25
#2011-09-22| 994.36
#2011-09-23| 993.69
#2011-09-26| 955.86
#2011-09-27| 985.56
#2011-09-28| 987.05
#2011-09-29| 988.57
#2011-09-30| 979.27
#2011-10-03| 947.16
#2011-10-04| 927.89
#2011-10-05| 910.80
#2011-10-06| 934.92
#2011-10-07| 958.29
#2011-10-10| 961.06
#2011-10-11| 983.55
#2011-10-12| 989.65
#2011-10-13|1012.60
#2011-10-14| 998.10
#2011-10-17|1026.68
#2011-10-18|1007.78
#2011-10-19|1005.73
#2011-10-20| 986.36
#2011-10-21| 997.75
#2011-10-24|1024.49
#2011-10-25|1022.58
#2011-10-26|1026.20
#2011-10-27|1060.19
#2011-10-28|1067.97
#2011-10-31|1024.75
#2011-11-01|1002.71
#2011-11-02| 988.39
#2011-11-03| 986.54
#2011-11-04|1013.18
#2011-11-07|1015.84
#2011-11-08|1004.85
#2011-11-09|1017.81
#2011-11-10| 982.19
#2011-11-11| 989.79
#2011-11-14|1003.74
#2011-11-15| 997.54
#2011-11-16| 983.92
#2011-11-17| 993.32
#2011-11-18| 984.76
#2011-11-21| 974.77
#2011-11-22| 978.05
#2011-11-23| 971.00
#2011-11-24| .
#2011-11-25| 945.03
#2011-11-28| 962.47
#2011-11-29| 992.70
#2011-11-30| 986.54
#2011-12-01|1017.40
#2011-12-02|1018.78
#2011-12-05|1018.52
#2011-12-06|1001.14
#2011-12-07|1019.00
#2011-12-08|1013.56
#2011-12-09|1000.02
#2011-12-12|1009.63
#2011-12-13|1000.44
#2011-12-14| 991.44
#2011-12-15| 968.37
#2011-12-16| 969.42
#2011-12-19| 953.42
#2011-12-20| 959.53
#2011-12-21| 968.04
#2011-12-22| 958.03
#2011-12-23| 958.88
#2011-12-26| .
#2011-12-27| 965.16
#2011-12-28| 962.90
#2011-12-29| 967.29
#2011-12-30| 982.61
#2012-01-02| .
#2012-01-03| 987.08
#2012-01-04|1001.19
#2012-01-05| 990.49
#2012-01-06| 976.52
#2012-01-09| 979.18
#2012-01-10| 981.87
#2012-01-11| 986.18
#2012-01-12| 983.80
#2012-01-13| 992.73
#2012-01-16| .
#2012-01-17| 997.30
#2012-01-18|1012.35
#2012-01-19|1025.42
#2012-01-20|1043.71
#2012-01-23|1044.84
#2012-01-24|1036.86
#2012-01-25|1046.60
#2012-01-26|1050.68
#2012-01-27|1057.96
#2012-01-30|1048.15
#2012-01-31|1057.20
#2012-02-01|1055.78
#2012-02-02|1061.75
#2012-02-03|1060.44
#2012-02-06|1075.65
#2012-02-07|1072.94
#2012-02-08|1082.98
#2012-02-09|1076.17
#2012-02-10|1062.20
#2012-02-13|1068.38
#2012-02-14|1060.31
#2012-02-15|1087.19
#2012-02-16|1074.04
#2012-02-17|1087.21
#2012-02-20| .
#2012-02-21|1095.86
#2012-02-22|1096.51
#2012-02-23|1097.85
#2012-02-24|1101.77
#2012-02-27|1102.86
#2012-02-28|1108.47
#2012-02-29|1104.42
#2012-03-01|1094.81
#2012-03-02|1095.28
#2012-03-05|1088.92
#2012-03-06|1078.11
#2012-03-07|1072.25
#2012-03-08|1086.15
#2012-03-09|1087.76
#2012-03-12|1086.26
#2012-03-13|1083.79
#2012-03-14|1087.54
#2012-03-15|1098.96
#2012-03-16|1106.12
#2012-03-19|1111.05
#2012-03-20|1107.03
#2012-03-21|1092.04
#2012-03-22|1103.61
#2012-03-23|1093.86
#2012-03-26|1095.95
#2012-03-27|1115.60
#2012-03-28|1112.65
#2012-03-29|1104.24
#2012-03-30|1099.42
#2012-04-02|1106.99
#2012-04-03|1100.66
#2012-04-04|1078.58
#2012-04-05|1078.72
#2012-04-06| .
#2012-04-09|1061.50
#2012-04-10|1065.25
#2012-04-11|1056.34
#2012-04-12|1072.27
#2012-04-13|1078.65
#2012-04-16|1062.40
#2012-04-17|1057.32
#2012-04-18|1076.00
#2012-04-19|1071.16
#2012-04-20|1071.86
#2012-04-23|1073.59
#2012-04-24|1064.92
#2012-04-25|1070.00
#2012-04-26|1072.13
#2012-04-27|1065.28
#2012-04-30|1072.66
#2012-05-01|1049.64
#2012-05-02|1057.22
#2012-05-03|1054.48
#2012-05-04|1059.24
#2012-05-07|1026.93
#2012-05-08|1037.26
#2012-05-09|1021.08
#2012-05-10|1015.43
#2012-05-11|1011.38
#2012-05-14|1009.64
#2012-05-15| 994.39
#2012-05-16| 979.23
#2012-05-17|1004.29
#2012-05-18| 972.53
#2012-05-21| 969.86
#2012-05-22| 982.51
#2012-05-23| 969.49
#2012-05-24| 969.16
#2012-05-25| 962.36
#2012-05-28| .
#2012-05-29| 981.34
#2012-05-30| 978.53
#2012-05-31| 973.86
#2012-06-01| 954.71
#2012-06-04| 931.52
#2012-06-05| 949.58
#2012-06-06| 961.84
#2012-06-07| 971.34
#2012-06-08| 952.73
#2012-06-11| 978.89
#2012-06-12| 970.82
#2012-06-13| 973.94
#2012-06-14| 970.31
#2012-06-15| 975.20
#2012-06-18| 992.62
#2012-06-19| 985.01
#2012-06-20| 990.34
#2012-06-21| 982.26
#2012-06-22| 974.39
#2012-06-25| 973.75
#2012-06-26| 968.09
#2012-06-27| 969.00
#2012-06-28| 986.36
#2012-06-29| 995.39
#2012-07-02|1002.00
#2012-07-03|1006.43
#2012-07-04| .
#2012-07-05|1017.93
#2012-07-06|1016.90
#2012-07-09| 997.46
#2012-07-10| 991.64
#2012-07-11| 987.90
#2012-07-12| 972.91
#2012-07-13| 977.11
#2012-07-16| 982.46
#2012-07-17| 975.66
#2012-07-18| 971.73
#2012-07-19| 988.56
#2012-07-20| 977.04
#2012-07-23| 960.82
#2012-07-24| 957.22
#2012-07-25| 938.94
#2012-07-26| 953.94
#2012-07-27| 966.29
#2012-07-30| 978.63
#2012-07-31| 986.35
#2012-08-01| 968.65
#2012-08-02| 972.31
#2012-08-03| 953.30
#2012-08-06| 975.88
#2012-08-07| 978.44
#2012-08-08| 986.78
#2012-08-09| 992.38
#2012-08-10| 992.63
#2012-08-13| 988.36
#2012-08-14| 983.55
#2012-08-15| 981.37
#2012-08-16| 995.57
#2012-08-17|1006.48
#2012-08-20|1006.87
#2012-08-21|1003.08
#2012-08-22| 998.76
#2012-08-23|1010.02
#2012-08-24| 993.84
#2012-08-27| 990.32
#2012-08-28| 981.88
#2012-08-29| 983.30
#2012-08-30| 974.00
#2012-08-31| 962.12
#2012-09-03| .
#2012-09-04| 958.46
#2012-09-05| 941.71
#2012-09-06| 931.70
#2012-09-07| 967.62
#2012-09-10| 970.85
#2012-09-11| 968.66
#2012-09-12| 979.38
#2012-09-13| 991.13
#2012-09-14|1006.37
#2012-09-17|1001.28
#2012-09-18|1007.18
#2012-09-19|1021.61
#2012-09-20|1002.21
#2012-09-21|1003.07
#2012-09-24|1000.56
#2012-09-25|1000.64
#2012-09-26| 977.68
#2012-09-27| 983.18
#2012-09-28| 973.70
#2012-10-01| 964.69
#2012-10-02| 963.31
#2012-10-03| 958.06
#2012-10-04| 967.14
#2012-10-05| 972.53
#2012-10-08| 976.51
#2012-10-09| 962.98
#2012-10-10| 945.51
#2012-10-11| 939.07
#2012-10-12| 947.54
#2012-10-15| 956.14
#2012-10-16| 965.93
#2012-10-17| 973.86
#2012-10-18| 988.80
#2012-10-19| 993.37
#2012-10-22| 984.42
#2012-10-23| 982.37
#2012-10-24| 976.15
#2012-10-25| 979.81
#2012-10-26| 970.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.35
#2012-11-01| 974.41
#2012-11-02| 984.40
#2012-11-05| 982.05
#2012-11-06| 973.77
#2012-11-07| 979.09
#2012-11-08| 965.29
#2012-11-09| 963.83
#2012-11-12| 956.20
#2012-11-13| 955.51
#2012-11-14| 944.20
#2012-11-15| 956.62
#2012-11-16| 971.44
#2012-11-19| 985.42
#2012-11-20| 978.78
#2012-11-21| 978.89
#2012-11-22| .
#2012-11-23| 993.62
#2012-11-26|1001.42
#2012-11-27| 998.51
#2012-11-28| 987.35
#2012-11-29| 996.11
#2012-11-30|1000.00
#2012-12-03|1004.65
#2012-12-04|1008.03
#2012-12-05|1005.35
#2012-12-06|1011.32
#2012-12-07|1012.15
#2012-12-10|1011.63
#2012-12-11|1008.24
#2012-12-12|1008.58
#2012-12-13|1016.81
#2012-12-14|1020.52
#2012-12-17|1022.16
#2012-12-18|1023.78
#2012-12-19|1043.86
#2012-12-20|1042.00
#2012-12-21|1034.59
#2012-12-24|1029.01
#2012-12-25|1031.13
#2012-12-26|1036.18
#2012-12-27|1043.67
#2012-12-28|1050.80
#2012-12-31|1045.69
#2013-01-01|1045.69
#2013-01-02|1041.50
#2013-01-03|1046.67
#2013-01-04|1065.64
#2013-01-07|1060.04
#2013-01-08|1054.50
#2013-01-09|1059.11
#2013-01-10|1066.65
#2013-01-11|1063.45
#2013-01-14|1062.82
#2013-01-15|1075.59
#2013-01-16|1055.45
#2013-01-17|1045.19
#2013-01-18|1066.24
#2013-01-21|1060.52
#2013-01-22|1070.31
#2013-01-23|1056.28
#2013-01-24|1053.33
#2013-01-25|1066.02
#2013-01-28|1056.65
#2013-01-29|1061.05
#2013-01-30|1071.40
#2013-01-31|1072.38
#2013-02-01|1058.03
#2013-02-04|1066.70
#2013-02-05|1041.18
#2013-02-06|1071.37
#2013-02-07|1070.54
#2013-02-08|1061.15
#2013-02-11|1054.65
#2013-02-12|1066.32
#2013-02-13|1054.45
#2013-02-14|1060.54
#2013-02-15|1045.71
#2013-02-18|1057.73
#2013-02-19|1060.79
#2013-02-20|1067.46
#2013-02-21|1059.82
#2013-02-22|1058.88
#2013-02-25|1069.06
#2013-02-26|1070.95
#2013-02-27|1059.13
#2013-02-28|1073.91
#2013-03-01|1068.55
#2013-03-04|1064.29
#2013-03-05|1064.07
#2013-03-06|1075.24
#2013-03-07|1067.47
#2013-03-08|1068.81
#2013-03-11| .
#2013-03-12|1085.31
#2013-03-13|1076.25
#2013-03-14|1080.40
#2013-03-15|1101.60
#2013-03-18|1083.39
#2013-03-19|1100.36
#2013-03-20|1094.53
#2013-03-21|1109.88
#2013-03-22|1098.20
#2013-03-25|1106.83
#2013-03-26|1102.47
#2013-03-27|1101.56
#2013-03-28|1092.48
#2013-03-29| .
#2013-04-01|1075.32
#2013-04-02|1056.14
#2013-04-03|1073.06
#2013-04-04|1052.97
#2013-04-05|1058.98
#2013-04-08|1067.60
#2013-04-09|1083.00
#2013-04-10|1097.16
#2013-04-11|1124.19
#2013-04-12|1126.36
#2013-04-15|1118.11
#2013-04-16|1105.65
#2013-04-17|1120.66
#2013-04-18|1097.75
#2013-04-19|1093.44
#2013-04-22|1112.68
#2013-04-23|1107.49
#2013-04-24|1131.51
#2013-04-25|1138.63
#2013-04-26|1148.91
#2013-04-29|1144.35
#2013-04-30|1153.70
#2013-05-01|1145.56
#2013-05-02|1131.97
#2013-05-03|1123.11
#2013-05-06|1119.94
#2013-05-07|1159.00
#2013-05-08|1177.48
#2013-05-09|1163.53
#2013-05-10|1163.84
#2013-05-13|1183.68
#2013-05-14|1182.65
#2013-05-15|1202.73
#2013-05-16|1208.20
#2013-05-17|1204.62
#2013-05-20|1233.83
#2013-05-21|1245.72
#2013-05-22|1246.20
#2013-05-23|1193.24
#2013-05-24|1194.18
#2013-05-27|1152.35
#2013-05-28|1160.91
#2013-05-29|1178.40
#2013-05-30|1142.99
#2013-05-31|1139.37
#2013-06-03|1128.16
#2013-06-04|1138.74
#2013-06-05|1138.89
#2013-06-06|1103.97
#2013-06-07|1097.92
#2013-06-10|1124.86
#2013-06-11|1134.14
#2013-06-12|1147.59
#2013-06-13|1110.85
#2013-06-14|1120.62
#2013-06-17|1143.69
#2013-06-18|1138.32
#2013-06-19|1162.91
#2013-06-20|1106.32
#2013-06-21|1118.17
#2013-06-24|1096.22
#2013-06-25|1085.10
#2013-06-26|1075.91
#2013-06-27|1088.29
#2013-06-28|1107.01
#2013-07-01|1118.67
#2013-07-02|1131.91
#2013-07-03|1138.83
#2013-07-04|1130.00
#2013-07-05|1141.45
#2013-07-08|1128.80
#2013-07-09|1150.05
#2013-07-10|1157.17
#2013-07-11|1174.20
#2013-07-12|1178.63
#2013-07-15|1173.57
#2013-07-16|1186.81
#2013-07-17|1181.45
#2013-07-18|1180.07
#2013-07-19|1165.79
#2013-07-22|1177.44
#2013-07-23|1180.99
#2013-07-24|1177.58
#2013-07-25|1174.54
#2013-07-26|1158.27
#2013-07-29|1128.70
#2013-07-30|1144.70
#2013-07-31|1127.06
#2013-08-01|1137.86
#2013-08-02|1170.75
#2013-08-05|1166.22
#2013-08-06|1185.34
#2013-08-07|1163.96
#2013-08-08|1157.49
#2013-08-09|1160.90
#2013-08-12|1159.73
#2013-08-13|1161.04
#2013-08-14|1176.95
#2013-08-15|1162.45
#2013-08-16|1155.17
#2013-08-19|1154.88
#2013-08-20|1136.31
#2013-08-21|1132.09
#2013-08-22|1117.29
#2013-08-23|1141.72
#2013-08-26|1141.75
#2013-08-27|1146.66
#2013-08-28|1121.67
#2013-08-29|1120.07
#2013-08-30|1116.84
#2013-09-02|1115.19
#2013-09-03|1138.30
#2013-09-04|1145.44
#2013-09-05|1144.91
#2013-09-06|1150.77
#2013-09-09|1166.78
#2013-09-10|1178.30
#2013-09-11|1181.46
#2013-09-12|1188.14
#2013-09-13|1188.75
#2013-09-16|1197.26
#2013-09-17|1194.58
#2013-09-18|1212.38
#2013-09-19|1232.14
#2013-09-20|1231.21
#2013-09-23|1239.93
#2013-09-24|1236.51
#2013-09-25|1229.30
#2013-09-26|1238.02
#2013-09-27|1240.07
#2013-09-30|1215.75
#2013-10-01|1213.79
#2013-10-02|1201.78
#2013-10-03|1197.96
#2013-10-04|1191.49
#2013-10-07|1174.79
#2013-10-08|1180.69
#2013-10-09|1196.68
#2013-10-10|1194.40
#2013-10-11|1214.13
#2013-10-14|1215.33
#2013-10-15|1210.74
#2013-10-16|1206.44
#2013-10-17|1228.13
#2013-10-18|1228.98
#2013-10-21|1229.00
#2013-10-22|1230.34
#2013-10-23|1221.15
#2013-10-24|1229.22
#2013-10-25|1208.39
#2013-10-28|1227.07
#2013-10-29|1211.84
#2013-10-30|1223.48
#2013-10-31|1217.27
#2013-11-01|1196.95
#2013-11-04|1199.12
#2013-11-05|1201.80
#2013-11-06|1211.02
#2013-11-07|1197.66
#2013-11-08|1191.65
#2013-11-11|1197.57
#2013-11-12|1208.30
#2013-11-13|1205.68
#2013-11-14|1214.58
#2013-11-15|1227.75
#2013-11-18|1231.59
#2013-11-19|1227.04
#2013-11-20|1230.53
#2013-11-21|1232.40
#2013-11-22|1233.92
#2013-11-25|1240.02
#2013-11-26|1238.47
#2013-11-27|1227.42
#2013-11-28|1244.66
#2013-11-29|1241.09
#2013-12-02|1233.23
#2013-12-03|1243.07
#2013-12-04|1219.41
#2013-12-05|1210.01
#2013-12-06|1211.29
#2013-12-09|1228.71
#2013-12-10|1232.19
#2013-12-11|1229.71
#2013-12-12|1216.76
#2013-12-13|1213.24
#2013-12-16|1199.50
#2013-12-17|1211.82
#2013-12-18|1226.00
#2013-12-19|1227.14
#2013-12-20|1229.20
#2013-12-23|1231.43
#2013-12-24|1227.93
#2013-12-25|1226.70
#2013-12-26|1240.88
#2013-12-27|1245.88
#2013-12-30|1256.53
#2013-12-31|1256.53
#2014-01-01|1256.53
#2014-01-02|1258.19
#2014-01-03|1261.25
#2014-01-06|1254.30
#2014-01-07|1245.00
#2014-01-08|1272.16
#2014-01-09|1265.21
#2014-01-10|1271.36
#2014-01-13|1280.06
#2014-01-14|1251.36
#2014-01-15|1272.13
#2014-01-16|1272.35
#2014-01-17|1278.65
#2014-01-20|1279.71
#2014-01-21|1278.48
#2014-01-22|1283.71
#2014-01-23|1282.95
#2014-01-24|1273.64
#2014-01-27|1235.68
#2014-01-28|1230.33
#2014-01-29|1264.09
#2014-01-30|1228.25
#2014-01-31|1229.83
#2014-02-03|1220.08
#2014-02-04|1159.29
#2014-02-05|1183.64
#2014-02-06|1180.81
#2014-02-07|1201.81
#2014-02-10|1218.25
#2014-02-11|1216.47
#2014-02-12|1233.34
#2014-02-13|1218.44
#2014-02-14|1207.98
#2014-02-17|1219.66
#2014-02-18|1241.28
#2014-02-19|1240.54
#2014-02-20|1210.53
#2014-02-21|1233.20
#2014-02-24|1234.18
#2014-02-25|1248.61
#2014-02-26|1240.50
#2014-02-27|1243.71
#2014-02-28|1244.09
#2014-03-03|1234.02
#2014-03-04|1235.32
#2014-03-05|1244.41
#2014-03-06|1251.53
#2014-03-07|1257.18
#2014-03-10|1248.73
#2014-03-11|1251.31
#2014-03-12|1230.44
#2014-03-13|1231.74
#2014-03-14|1200.01
#2014-03-17|1186.11
#2014-03-18|1198.78
#2014-03-19|1196.65
#2014-03-20|1173.41
#2014-03-21|1173.52
#2014-03-24|1189.42
#2014-03-25|1192.33
#2014-03-26|1207.63
#2014-03-27|1213.97
#2014-03-28|1211.02
#2014-03-31|1224.75
#2014-04-01|1226.47
#2014-04-02|1230.61
#2014-04-03|1234.87
#2014-04-04|1235.19
#2014-04-07|1221.77
#2014-04-08|1213.86
#2014-04-09|1192.98
#2014-04-10|1202.38
#2014-04-11|1184.83
#2014-04-14|1181.02
#2014-04-15|1186.03
#2014-04-16|1205.97
#2014-04-17|1208.18
#2014-04-18|1214.09
#2014-04-21|1209.64
#2014-04-22|1197.17
#2014-04-23|1206.89
#2014-04-24|1199.93
#2014-04-25|1206.13
#2014-04-28|1188.99
#2014-04-29|1190.20
#2014-04-30|1192.67
#2014-05-01|1209.18
#2014-05-02|1208.17
#2014-05-05|1208.16
#2014-05-06|1214.29
#2014-05-07|1180.89
#2014-05-08|1191.81
#2014-05-09|1196.55
#2014-05-12|1185.40
#2014-05-13|1200.92
#2014-05-14|1211.08
#2014-05-15|1210.66
#2014-05-16|1200.46
#2014-05-19|1191.23
#2014-05-20|1187.89
#2014-05-21|1180.73
#2014-05-22|1196.80
#2014-05-23|1207.57
#2014-05-26|1219.48
#2014-05-27|1219.23
#2014-05-28|1224.79
#2014-05-29|1230.00
#2014-05-30|1225.20
#2014-06-02|1241.40
#2014-06-03|1248.34
#2014-06-04|1250.19
#2014-06-05|1253.72
#2014-06-06|1255.70
#2014-06-09|1258.68
#2014-06-10|1254.14
#2014-06-11|1268.09
#2014-06-12|1266.24
#2014-06-13|1269.13
#2014-06-16|1263.11
#2014-06-17|1264.51
#2014-06-18|1275.68
#2014-06-19|1296.15
#2014-06-20|1290.67
#2014-06-23|1295.48
#2014-06-24|1294.31
#2014-06-25|1289.32
#2014-06-26|1296.99
#2014-06-27|1287.90
#2014-06-30|1294.75
#2014-07-01|1309.29
#2014-07-02|1310.07
#2014-07-03|1307.21
#2014-07-04|1315.95
#2014-07-07|1313.44
#2014-07-08|1314.37
#2014-07-09|1308.07
#2014-07-10|1301.88
#2014-07-11|1294.92
#2014-07-14|1301.65
#2014-07-15|1304.69
#2014-07-16|1306.52
#2014-07-17|1307.97
#2014-07-18|1299.38
#2014-07-21|1300.07
#2014-07-22|1308.47
#2014-07-23|1310.70
#2014-07-24|1307.76
#2014-07-25|1320.97
#2014-07-28|1325.66
#2014-07-29|1328.71
#2014-07-30|1323.04
#2014-07-31|1319.35
#2014-08-01|1312.38
#2014-08-04|1309.88
#2014-08-05|1288.64
#2014-08-06|1286.64
#2014-08-07|1291.30
#2014-08-08|1265.19
#2014-08-11|1284.83
#2014-08-12|1290.53
#2014-08-13|1291.18
#2014-08-14|1299.35
#2014-08-15|1300.96
#2014-08-18|1300.43
#2014-08-19|1308.39
#2014-08-20|1301.88
#2014-08-21|1304.20
#2014-08-22|1294.83
#2014-08-25|1304.37
#2014-08-26|1298.16
#2014-08-27|1302.14
#2014-08-28|1297.40
#2014-08-29|1292.15
#2014-09-01|1295.36
#2014-09-02|1302.56
#2014-09-03|1313.18
#2014-09-04|1305.16
#2014-09-05|1306.12
#2014-09-08|1307.16
#2014-09-09|1302.42
#2014-09-10|1302.20
#2014-09-11|1302.94
#2014-09-12|1298.33
#2014-09-15|1298.73
#2014-09-16|1296.92
#2014-09-17|1286.73
#2014-09-18|1290.63
#2014-09-19|1306.06
#2014-09-22|1305.86
#2014-09-23|1306.85
#2014-09-24|1307.97
#2014-09-25|1328.67
#2014-09-26|1312.89
#2014-09-29|1316.27
#2014-09-30|1293.88
#2014-10-01|1281.00
#2014-10-02|1255.76
#2014-10-03|1248.17
#2014-10-06|1270.88
#2014-10-07|1268.83
#2014-10-08|1250.30
#2014-10-09|1237.42
#2014-10-10|1215.50
#2014-10-13|1221.02
#2014-10-14|1198.71
#2014-10-15|1216.56
#2014-10-16|1193.53
#2014-10-17|1175.99
#2014-10-20|1217.26
#2014-10-21|1195.93
#2014-10-22|1219.97
#2014-10-23|1209.34
#2014-10-24|1220.79
#2014-10-27|1230.59
#2014-10-28|1219.96
#2014-10-29|1241.16
#2014-10-30|1239.34
#2014-10-31|1254.39
#2014-11-03|1233.70
#2014-11-04|1274.19
#2014-11-05|1262.01
#2014-11-06|1248.83
#2014-11-07|1254.78
#2014-11-10|1256.52
#2014-11-11|1257.61
#2014-11-12|1261.89
#2014-11-13|1263.38
#2014-11-14|1264.50
#2014-11-17|1235.29
#2014-11-18|1259.51
#2014-11-19|1249.72
#2014-11-20|1245.89
#2014-11-21|1252.14
#2014-11-24|1244.93
#2014-11-25|1261.31
#2014-11-26|1266.25
#2014-11-27|1255.76
#2014-11-28|1261.56
#2014-12-01|1267.22
#2014-12-02|1267.13
#2014-12-03|1261.90
#2014-12-04|1272.35
#2014-12-05|1262.60
#2014-12-08|1267.39
#2014-12-09|1266.64
#2014-12-10|1241.82
#2014-12-11|1228.45
#2014-12-12|1239.69
#2014-12-15|1218.84
#2014-12-16|1205.38
#2014-12-17|1206.60
#2014-12-18|1213.95
#2014-12-19|1235.44
#2014-12-22|1237.18
#2014-12-23|1230.29
#2014-12-24|1242.66
#2014-12-25|1238.99
#2014-12-26|1248.45
#2014-12-29|1245.51
#2014-12-30|1240.11
#2014-12-31|1235.89
#2015-01-01|1235.89
#2015-01-02|1233.56
#2015-01-05|1235.40
#2015-01-06|1205.49
#2015-01-07|1196.53
#2015-01-08|1208.94
#2015-01-09|1219.51
#2015-01-12|1227.02
#2015-01-13|1222.46
#2015-01-14|1217.22
#2015-01-15|1233.32
#2015-01-16|1214.46
#2015-01-19|1226.69
#2015-01-20|1237.12
#2015-01-21|1234.40
#2015-01-22|1232.94
#2015-01-23|1253.01
#2015-01-26|1246.59
#2015-01-27|1270.88
#2015-01-28|1265.99
#2015-01-29|1246.35
#2015-01-30|1253.73
#2015-02-02|1254.31
#2015-02-03|1240.32
#2015-02-04|1258.91
#2015-02-05|1245.55
#2015-02-06|1234.56
#2015-02-09|1244.51
#2015-02-10|1237.69
#2015-02-11|1227.95
#2015-02-12|1250.01
#2015-02-13|1252.06
#2015-02-16|1264.31
#2015-02-17|1264.27
#2015-02-18|1281.12
#2015-02-19|1286.88
#2015-02-20|1295.78
#2015-02-23|1295.98
#2015-02-24|1296.74
#2015-02-25|1300.65
#2015-02-26|1303.52
#2015-02-27|1307.12
#2015-03-02|1304.89
#2015-03-03|1310.15
#2015-03-04|1303.97
#2015-03-05|1299.79
#2015-03-06|1299.02
#2015-03-09|1292.16
#2015-03-10|1289.75
#2015-03-11|1290.46
#2015-03-12|1303.97
#2015-03-13|1324.28
#2015-03-16|1321.15
#2015-03-17|1336.61
#2015-03-18|1348.69
#2015-03-19|1342.91
#2015-03-20|1353.84
#2015-03-23|1370.72
#2015-03-24|1364.60
#2015-03-25|1377.95
#2015-03-26|1361.84
#2015-03-27|1343.97
#2015-03-30|1336.39
#2015-03-31|1330.48
#2015-04-01|1320.67
#2015-04-02|1338.89
#2015-04-03|1354.72
#2015-04-06|1347.72
#2015-04-07|1350.36
#2015-04-08|1358.72
#2015-04-09|1357.21
#2015-04-10|1353.67
#2015-04-13|1354.02
#2015-04-14|1366.20
#2015-04-15|1364.27
#2015-04-16|1367.68
#2015-04-17|1356.35
#2015-04-20|1347.58
#2015-04-21|1361.13
#2015-04-22|1370.03
#2015-04-23|1383.09
#2015-04-24|1379.96
#2015-04-27|1382.35
#2015-04-28|1397.15
#2015-04-29|1395.31
#2015-04-30|1364.20
#2015-05-01|1355.89
#2015-05-04|1355.47
#2015-05-05|1356.25
#2015-05-06|1362.51
#2015-05-07|1349.40
#2015-05-08|1352.25
#2015-05-11|1363.32
#2015-05-12|1369.22
#2015-05-13|1389.53
#2015-05-14|1388.88
#2015-05-15|1394.39
#2015-05-18|1396.27
#2015-05-19|1391.44
#2015-05-20|1390.42
#2015-05-21|1393.98
#2015-05-22|1396.91
#2015-05-25|1404.64
#2015-05-26|1390.05
#2015-05-27|1391.34
#2015-05-28|1393.29
#2015-05-29|1395.79
#2015-06-01|1393.36
#2015-06-02|1395.77
#2015-06-03|1395.76
#2015-06-04|1393.67
#2015-06-05|1376.05
#2015-06-08|1374.22
#2015-06-09|1358.55
#2015-06-10|1371.96
#2015-06-11|1375.35
#2015-06-12|1386.78
#2015-06-15|1382.47
#2015-06-16|1370.26
#2015-06-17|1357.48
#2015-06-18|1356.62
#2015-06-19|1374.80
#2015-06-22|1373.00
#2015-06-23|1383.65
#2015-06-24|1385.35
#2015-06-25|1380.65
#2015-06-26|1370.91
#2015-06-29|1349.09
#2015-06-30|1357.53
#2015-07-01|1357.82
#2015-07-02|1362.48
#2015-07-03|1366.79
#2015-07-06|1342.14
#2015-07-07|1350.61
#2015-07-08|1311.44
#2015-07-09|1309.82
#2015-07-10|1289.71
#2015-07-13|1298.66
#2015-07-14|1322.56
#2015-07-15|1318.84
#2015-07-16|1327.43
#2015-07-17|1327.97
#2015-07-20|1325.18
#2015-07-21|1336.80
#2015-07-22|1316.95
#2015-07-23|1314.56
#2015-07-24|1303.87
#2015-07-27|1296.48
#2015-07-28|1282.68
#2015-07-29|1266.99
#2015-07-30|1273.63
#2015-07-31|1289.21
#2015-08-03|1282.97
#2015-08-04|1264.33
#2015-08-05|1261.18
#2015-08-06|1275.42
#2015-08-07|1289.60
#2015-08-10|1282.49
#2015-08-11|1281.50
#2015-08-12|1268.45
#2015-08-13|1267.62
#2015-08-14|1260.88
#2015-08-17|1262.43
#2015-08-18|1262.71
#2015-08-19|1241.24
#2015-08-20|1229.46
#2015-08-21|1207.35
#2015-08-24|1178.23
#2015-08-25|1129.58
#2015-08-26|1174.78
#2015-08-27|1170.68
#2015-08-28|1214.82
#2015-08-31|1196.64
#2015-09-01|1167.77
#2015-09-02|1150.95
#2015-09-03|1159.52
#2015-09-04|1146.27
#2015-09-07|1146.46
#2015-09-08|1129.96
#2015-09-09|1179.25
#2015-09-10|1165.33
#2015-09-11|1159.26
#2015-09-14|1151.25
#2015-09-15|1148.24
#2015-09-16|1163.98
#2015-09-17|1183.00
#2015-09-18|1164.86
#2015-09-21|1157.70
#2015-09-22|1162.31
#2015-09-23|1153.78
#2015-09-24|1128.99
#2015-09-25|1123.25
#2015-09-28|1116.00
#2015-09-29|1072.79
#2015-09-30|1095.98
#2015-10-01|1122.61
#2015-10-02|1126.22
#2015-10-05|1138.72
#2015-10-06|1150.90
#2015-10-07|1173.94
#2015-10-08|1172.09
#2015-10-09|1197.63
#2015-10-12|1204.88
#2015-10-13|1193.58
#2015-10-14|1174.79
#2015-10-15|1199.92
#2015-10-16|1200.33
#2015-10-19|1186.76
#2015-10-20|1186.27
#2015-10-21|1212.81
#2015-10-22|1204.43
#2015-10-23|1224.33
#2015-10-26|1236.81
#2015-10-27|1223.82
#2015-10-28|1221.82
#2015-10-29|1223.81
#2015-10-30|1231.60
#2015-11-02|1212.95
#2015-11-03|1211.39
#2015-11-04|1224.18
#2015-11-05|1226.18
#2015-11-06|1218.51
#2015-11-09|1231.46
#2015-11-10|1227.52
#2015-11-11|1230.06
#2015-11-12|1234.39
#2015-11-13|1222.98
#2015-11-16|1207.67
#2015-11-17|1223.86
#2015-11-18|1218.68
#2015-11-19|1239.06
#2015-11-20|1243.48
#2015-11-23|1242.05
#2015-11-24|1249.17
#2015-11-25|1236.40
#2015-11-26|1239.70
#2015-11-27|1233.26
#2015-11-30|1226.60
#2015-12-01|1251.45
#2015-12-02|1240.45
#2015-12-03|1242.58
#2015-12-04|1224.06
#2015-12-07|1230.49
#2015-12-08|1214.75
#2015-12-09|1213.64
#2015-12-10|1205.24
#2015-12-11|1217.24
#2015-12-14|1198.67
#2015-12-15|1171.66
#2015-12-16|1193.84
#2015-12-17|1196.67
#2015-12-18|1183.27
#2015-12-21|1182.65
#2015-12-22|1181.68
#2015-12-23|1182.83
#2015-12-24|1188.14
#2015-12-25|1181.43
#2015-12-28|1191.94
#2015-12-29|1199.96
#2015-12-30|1200.02
#2015-12-31|1202.23
#2016-01-01|1202.23
#2016-01-04|1183.27
#2016-01-05|1178.66
#2016-01-06|1163.38
#2016-01-07|1133.98
#2016-01-08|1134.79
#2016-01-11|1133.64
#2016-01-12|1094.84
#2016-01-13|1125.22
#2016-01-14|1097.16
#2016-01-15|1101.68
#2016-01-18|1087.59
#2016-01-19|1094.17
#2016-01-20|1064.77
#2016-01-21|1034.84
#2016-01-22|1078.52
#2016-01-25|1087.03
#2016-01-26|1057.26
#2016-01-27|1081.69
#2016-01-28|1067.78
#2016-01-29|1071.52
#2016-02-01|1096.81
#2016-02-02|1091.06
#2016-02-03|1063.24
#2016-02-04|1069.14
#2016-02-05|1065.39
#2016-02-08|1082.36
#2016-02-09|1035.87
#2016-02-10|1021.76
#2016-02-11|1035.02
#2016-02-12| 982.84
#2016-02-15|1041.43
#2016-02-16|1060.24
#2016-02-17|1049.77
#2016-02-18|1086.21
#2016-02-19|1075.73
#2016-02-22|1081.77
#2016-02-23|1086.61
#2016-02-24|1080.67
#2016-02-25|1077.30
#2016-02-26|1073.77
#2016-02-29|1072.51
#2016-03-01|1063.79
#2016-03-02|1110.39
#2016-03-03|1131.76
#2016-03-04|1146.53
#2016-03-07|1144.82
#2016-03-08|1142.06
#2016-03-09|1122.57
#2016-03-10|1136.78
#2016-03-11|1139.25
#2016-03-14|1152.01
#2016-03-15|1148.17
#2016-03-16|1133.33
#2016-03-17|1155.94
#2016-03-18|1149.26
#2016-03-21|1146.76
#2016-03-22|1166.73
#2016-03-23|1146.46
#2016-03-24|1127.41
#2016-03-25|1143.19
#2016-03-28|1147.68
#2016-03-29|1144.13
#2016-03-30|1139.58
#2016-03-31|1134.89
#2016-04-01|1096.36
#2016-04-04|1105.37
#2016-04-05|1083.63
#2016-04-06|1086.18
#2016-04-07|1107.69
#2016-04-08|1118.30
#2016-04-11|1121.08
#2016-04-12|1137.24
#2016-04-13|1164.03
#2016-04-14|1197.29
#2016-04-15|1191.83
#2016-04-18|1157.54
#2016-04-19|1188.73
#2016-04-20|1194.87
#2016-04-21|1215.43
#2016-04-22|1204.60
#2016-04-25|1207.27
#2016-04-26|1195.69
#2016-04-27|1187.13
#2016-04-28|1185.19
#2016-04-29|1198.70
#2016-05-02|1163.81
#2016-05-03|1165.75
#2016-05-04|1156.88
#2016-05-05|1152.83
#2016-05-06|1151.77
#2016-05-09|1139.24
#2016-05-10|1146.21
#2016-05-11|1155.64
#2016-05-12|1160.20
#2016-05-13|1139.20
#2016-05-16|1150.44
#2016-05-17|1162.14
#2016-05-18|1156.12
#2016-05-19|1148.62
#2016-05-20|1148.07
#2016-05-23|1154.00
#2016-05-24|1137.54
#2016-05-25|1148.85
#2016-05-26|1152.35
#2016-05-27|1160.76
#2016-05-30|1162.12
#2016-05-31|1178.10
#2016-06-01|1177.52
#2016-06-02|1162.35
#2016-06-03|1179.64
#2016-06-06|1169.83
#2016-06-07|1185.93
#2016-06-08|1199.46
#2016-06-09|1192.05
#2016-06-10|1182.60
#2016-06-13|1148.25
#2016-06-14|1143.31
#2016-06-15|1147.89
#2016-06-16|1133.11
#2016-06-17|1140.54
#2016-06-20|1170.53
#2016-06-21|1177.56
#2016-06-22|1166.91
#2016-06-23|1175.43
#2016-06-24|1121.33
#2016-06-27|1128.14
#2016-06-28|1118.21
#2016-06-29|1146.89
#2016-06-30|1151.38
#2016-07-01|1155.67
#2016-07-04|1161.35
#2016-07-05|1161.40
#2016-07-06|1143.87
#2016-07-07|1141.20
#2016-07-08|1132.18
#2016-07-11|1155.24
#2016-07-12|1164.39
#2016-07-13|1186.76
#2016-07-14|1184.84
#2016-07-15|1185.91
#2016-07-18|1185.24
#2016-07-19|1192.45
#2016-07-20|1189.65
#2016-07-21|1205.76
#2016-07-22|1193.90
#2016-07-25|1200.08
#2016-07-26|1194.72
#2016-07-27|1201.59
#2016-07-28|1201.49
#2016-07-29|1223.69
#2016-08-01|1219.62
#2016-08-02|1217.45
#2016-08-03|1194.79
#2016-08-04|1216.11
#2016-08-05|1206.56
#2016-08-08|1230.33
#2016-08-09|1247.62
#2016-08-10|1253.57
#2016-08-11|1253.25
#2016-08-12|1267.14
#2016-08-15|1263.05
#2016-08-16|1254.12
#2016-08-17|1268.39
#2016-08-18|1254.28
#2016-08-19|1264.56
#2016-08-22|1265.70
#2016-08-23|1254.99
#2016-08-24|1254.62
#2016-08-25|1253.22
#2016-08-26|1239.46
#2016-08-29|1248.53
#2016-08-30|1244.13
#2016-08-31|1258.03
#2016-09-01|1260.79
#2016-09-02|1246.97
#2016-09-05|1263.98
#2016-09-06|1278.00
#2016-09-07|1283.51
#2016-09-08|1281.92
#2016-09-09|1273.85
#2016-09-12|1253.22
#2016-09-13|1251.75
#2016-09-14|1239.28
#2016-09-15|1232.72
#2016-09-16|1246.06
#2016-09-19|1253.08
#2016-09-20|1256.85
#2016-09-21|1287.62
#2016-09-22|1288.34
#2016-09-23|1287.89
#2016-09-26|1275.80
#2016-09-27|1290.46
#2016-09-28|1277.18
#2016-09-29|1286.21
#2016-09-30|1273.82
#2016-10-03|1275.96
#2016-10-04|1272.93
#2016-10-05|1276.03
#2016-10-06|1278.04
#2016-10-07|1292.20
#2016-10-10|1288.32
#2016-10-11|1295.19
#2016-10-12|1281.21
#2016-10-13|1282.32
#2016-10-14|1276.00
#2016-10-17|1287.08
#2016-10-18|1293.19
#2016-10-19|1299.83
#2016-10-20|1302.39
#2016-10-21|1302.00
#2016-10-24|1300.06
#2016-10-25|1301.74
#2016-10-26|1302.95
#2016-10-27|1293.65
#2016-10-28|1297.87
#2016-10-31|1301.06
#2016-11-01|1304.00
#2016-11-02|1296.20
#2016-11-03|1298.08
#2016-11-04|1283.94
#2016-11-07|1285.78
#2016-11-08|1285.41
#2016-11-09|1231.46
#2016-11-10|1284.90
#2016-11-11|1286.52
#2016-11-14|1288.75
#2016-11-15|1283.35
#2016-11-16|1287.32
#2016-11-17|1290.73
#2016-11-18|1284.51
#2016-11-21|1286.96
#2016-11-22|1285.64
#2016-11-23|1269.26
#2016-11-24|1276.10
#2016-11-25|1283.38
#2016-11-28|1291.94
#2016-11-29|1284.44
#2016-11-30|1272.13
#2016-12-01|1283.23
#2016-12-02|1279.85
#2016-12-05|1271.39
#2016-12-06|1283.24
#2016-12-07|1294.48
#2016-12-08|1303.52
#2016-12-09|1299.88
#2016-12-12|1296.20
#2016-12-13|1298.65
#2016-12-14|1298.01
#2016-12-15|1266.51
#2016-12-16|1275.96
#2016-12-19|1285.44
#2016-12-20|1277.36
#2016-12-21|1276.48
#2016-12-22|1277.44
#2016-12-23|1279.38
#2016-12-26|1274.14
#2016-12-27|1266.78
#2016-12-28|1270.10
#2016-12-29|1265.69
#2016-12-30|1263.66
#2017-01-02|1264.04
#2017-01-03|1254.91
#2017-01-04|1286.20
#2017-01-05|1304.66
#2017-01-06|1292.55
#2017-01-09|1291.59
#2017-01-10|1294.52
#2017-01-11|1293.02
#2017-01-12|1313.50
#2017-01-13|1309.13
#2017-01-16|1306.87
#2017-01-17|1303.76
#2017-01-18|1308.91
#2017-01-19|1299.69
#2017-01-20|1310.30
#2017-01-23|1321.93
#2017-01-24|1321.80
#2017-01-25|1335.13
#2017-01-26|1341.96
#2017-01-27|1341.21
#2017-01-30|1347.68
#2017-01-31|1342.59
#2017-02-01|1342.90
#2017-02-02|1341.76
#2017-02-03|1343.24
#2017-02-06|1347.15
#2017-02-07|1346.14
#2017-02-08|1361.24
#2017-02-09|1336.19
#2017-02-10|1354.99
#2017-02-13|1360.62
#2017-02-14|1348.14
#2017-02-15|1360.46
#2017-02-16|1370.16
#2017-02-17|1368.59
#2017-02-20|1364.82
#2017-02-21|1367.14
#2017-02-22|1373.68
#2017-02-23|1384.42
#2017-02-24|1379.42
#2017-02-27|1368.68
#2017-02-28|1375.82
#2017-03-01|1374.00
#2017-03-02|1377.68
#2017-03-03|1367.87
#2017-03-06|1371.98
#2017-03-07|1373.00
#2017-03-08|1364.25
#2017-03-09|1361.93
#2017-03-10|1374.78
#2017-03-13|1381.40
#2017-03-14|1380.20
#2017-03-15|1374.77
#2017-03-16|1401.10
#2017-03-17|1402.62
#2017-03-20|1404.31
#2017-03-21|1410.89
#2017-03-22|1391.59
#2017-03-23|1392.78
#2017-03-24|1401.38
#2017-03-27|1391.98
#2017-03-28|1413.07
#2017-03-29|1405.49
#2017-03-30|1392.78
#2017-03-31|1378.97
#2017-04-03|1384.97
#2017-04-04|1376.48
#2017-04-05|1375.28
#2017-04-06|1357.88
#2017-04-07|1364.46
#2017-04-10|1368.61
#2017-04-11|1373.47
#2017-04-12|1359.43
#2017-04-13|1349.06
#2017-04-14|1340.60
#2017-04-17|1350.31
#2017-04-18|1350.59
#2017-04-19|1347.51
#2017-04-20|1345.19
#2017-04-21|1358.54
#2017-04-24|1359.87
#2017-04-25|1368.04
#2017-04-26|1380.38
#2017-04-27|1385.16
#2017-04-28|1381.84
#2017-05-01|1391.38
#2017-05-02|1393.65
#2017-05-03|1391.33
#2017-05-04|1387.87
#2017-05-05|1387.73
#2017-05-08|1414.95
#2017-05-09|1396.10
#2017-05-10|1402.24
#2017-05-11|1403.00
#2017-05-12|1402.38
#2017-05-15|1396.32
#2017-05-16|1403.82
#2017-05-17|1410.90
#2017-05-18|1392.99
#2017-05-19|1391.16
#2017-05-22|1404.30
#2017-05-23|1401.89
#2017-05-24|1405.16
#2017-05-25|1411.83
#2017-05-26|1407.20
#2017-05-29|1406.85
#2017-05-30|1413.15
#2017-05-31|1416.55
#2017-06-01|1421.47
#2017-06-02|1458.97
#2017-06-05|1455.04
#2017-06-06|1453.54
#2017-06-07|1457.59
#2017-06-08|1447.74
#2017-06-09|1443.05
#2017-06-12|1444.19
#2017-06-13|1442.87
#2017-06-14|1450.79
#2017-06-15|1424.73
#2017-06-16|1429.87
#2017-06-19|1433.22
#2017-06-20|1440.89
#2017-06-21|1438.25
#2017-06-22|1440.06
#2017-06-23|1443.92
#2017-06-26|1444.21
#2017-06-27|1444.24
#2017-06-28|1436.20
#2017-06-29|1441.49
#2017-06-30|1433.07
#2017-07-03|1423.59
#2017-07-04|1418.83
#2017-07-05|1430.52
#2017-07-06|1427.81
#2017-07-07|1416.79
#2017-07-10|1423.27
#2017-07-11|1428.61
#2017-07-12|1438.32
#2017-07-13|1440.64
#2017-07-14|1456.03
#2017-07-17|1454.29
#2017-07-18|1464.59
#2017-07-19|1462.92
#2017-07-20|1473.67
#2017-07-21|1489.12
#2017-07-24|1483.17
#2017-07-25|1473.44
#2017-07-26|1473.37
#2017-07-27|1485.01
#2017-07-28|1484.96
#2017-07-31|1490.86
#2017-08-01|1500.93
#2017-08-02|1512.77
#2017-08-03|1517.88
#2017-08-04|1504.79
#2017-08-07|1512.50
#2017-08-08|1510.28
#2017-08-09|1502.88
#2017-08-10|1506.75
#2017-08-11|1506.18
#2017-08-14|1490.46
#2017-08-15|1491.43
#2017-08-16|1489.77
#2017-08-17|1504.15
#2017-08-18|1501.60
#2017-08-21|1501.44
#2017-08-22|1501.99
#2017-08-23|1510.55
#2017-08-24|1500.90
#2017-08-25|1506.97
#2017-08-28|1509.55
#2017-08-29|1513.79
#2017-08-30|1506.62
#2017-08-31|1516.54
#2017-09-01|1516.38
#2017-09-04|1508.98
#2017-09-05|1505.44
#2017-09-06|1513.09
#2017-09-07|1526.09
#2017-09-08|1530.43
#2017-09-11|1540.10
#2017-09-12|1542.18
#2017-09-13|1545.80
#2017-09-14|1540.54
#2017-09-15|1547.50
#2017-09-18|1542.53
#2017-09-19|1563.82
#2017-09-20|1565.10
#2017-09-21|1546.42
#2017-09-22|1546.07
#2017-09-25|1551.79
#2017-09-26|1540.93
#2017-09-27|1531.14
#2017-09-28|1540.79
#2017-09-29|1541.76
#2017-10-02|1541.83
#2017-10-03|1550.92
#2017-10-04|1552.62
#2017-10-05|1547.65
#2017-10-06|1550.09
#2017-10-09|1551.33
#2017-10-10|1570.23
#2017-10-11|1570.50
#2017-10-12|1577.39
#2017-10-13|1590.60
#2017-10-16|1601.09
#2017-10-17|1598.75
#2017-10-18|1586.70
#2017-10-19|1597.66
#2017-10-20|1586.47
#2017-10-23|1600.75
#2017-10-24|1606.15
#2017-10-25|1608.27
#2017-10-26|1605.42
#2017-10-27|1623.96
#2017-10-30|1633.99
#2017-10-31|1632.90
#2017-11-01|1641.09
#2017-11-02|1644.99
#2017-11-03|1640.61
#2017-11-06|1648.17
#2017-11-07|1676.90
#2017-11-08|1686.38
#2017-11-09|1684.94
#2017-11-10|1676.59
#2017-11-13|1652.49
#2017-11-14|1652.67
#2017-11-15|1622.98
#2017-11-16|1642.00
#2017-11-17|1654.21
#2017-11-20|1643.50
#2017-11-21|1657.47
#2017-11-22|1682.45
#2017-11-23|1688.12
#2017-11-24|1684.72
#2017-11-27|1682.74
#2017-11-28|1666.62
#2017-11-29|1667.67
#2017-11-30|1654.72
#2017-12-01|1653.05
#2017-12-04|1640.68
#2017-12-05|1638.78
#2017-12-06|1615.61
#2017-12-07|1626.79
#2017-12-08|1634.94
#2017-12-11|1645.20
#2017-12-12|1639.47
#2017-12-13|1635.68
#2017-12-14|1639.69
#2017-12-15|1632.70
#2017-12-18|1662.48
#2017-12-19|1656.56
#2017-12-20|1664.14
#2017-12-21|1664.25
#2017-12-22|1678.64
#2017-12-25|1683.04
#2017-12-26|1678.28
#2017-12-27|1679.73
#2017-12-28|1680.80
#2017-12-29|1682.14
#2018-01-01|1682.14
#2018-01-02|1692.96
#2018-01-03|1690.03
#2018-01-04|1731.43
#2018-01-05|1743.43
#2018-01-08|1747.45
#2018-01-09|1766.77
#2018-01-10|1780.86
#2018-01-11|1782.95
#2018-01-12|1788.86
#2018-01-15|1807.21
#2018-01-16|1822.60
#2018-01-17|1822.85
#2018-01-18|1810.84
#2018-01-19|1828.67
#2018-01-22|1826.08
#2018-01-23|1843.13
#2018-01-24|1847.11
#2018-01-25|1842.16
#2018-01-26|1841.93
#2018-01-29|1836.56
#2018-01-30|1813.90
#2018-01-31|1791.49
#2018-02-01|1818.18
#2018-02-02|1792.37
#2018-02-05|1745.63
#2018-02-06|1680.69
#2018-02-07|1682.59
#2018-02-08|1700.30
#2018-02-09|1667.96
#2018-02-12|1670.10
#2018-02-13|1670.09
#2018-02-14|1665.25
#2018-02-15|1695.62
#2018-02-16|1703.91
#2018-02-19|1741.71
#2018-02-20|1716.57
#2018-02-21|1713.96
#2018-02-22|1707.55
#2018-02-23|1728.76
#2018-02-26|1736.76
#2018-02-27|1748.87
#2018-02-28|1735.92
#2018-03-01|1703.41
#2018-03-02|1690.56
#2018-03-05|1660.17
#2018-03-06|1685.29
#2018-03-07|1667.92
#2018-03-08|1676.05
#2018-03-09|1678.41
#2018-03-12|1719.10
#2018-03-13|1724.54
#2018-03-14|1723.52
#2018-03-15|1725.60
#2018-03-16|1718.39
#2018-03-19|1704.59
#2018-03-20|1686.88
#2018-03-21|1686.87
#2018-03-22|1715.32
#2018-03-23|1650.08
#2018-03-26|1655.20
#2018-03-27|1690.51
#2018-03-28|1663.21
#2018-03-29|1666.57
#2018-03-30|1682.47
#2018-04-02|1677.60
#2018-04-03|1660.01
#2018-04-04|1644.14
#2018-04-05|1647.17
#2018-04-06|1641.96
#2018-04-09|1641.73
#2018-04-10|1656.91
#2018-04-11|1672.29
#2018-04-12|1653.61
#2018-04-13|1665.75
#2018-04-16|1670.22
#2018-04-17|1664.95
#2018-04-18|1688.66
#2018-04-19|1692.31
#2018-04-20|1680.30
#2018-04-23|1672.86
#2018-04-24|1681.39
#2018-04-25|1664.05
#2018-04-26|1669.74
#2018-04-27|1665.16
#2018-04-30|1663.61
#2018-05-01|1662.40
#2018-05-02|1659.60
#2018-05-03|1669.24
#2018-05-04|1667.72
#2018-05-07|1661.25
#2018-05-08|1670.05
#2018-05-09|1659.55
#2018-05-10|1667.48
#2018-05-11|1692.07
#2018-05-14|1699.26
#2018-05-15|1685.11
#2018-05-16|1679.24
#2018-05-17|1678.51
#2018-05-18|1689.11
#2018-05-21|1688.57
#2018-05-22|1694.50
#2018-05-23|1692.91
#2018-05-24|1685.20
#2018-05-25|1674.92
#2018-05-28|1675.08
#2018-05-29|1671.28
#2018-05-30|1641.88
#2018-05-31|1658.10
#2018-06-01|1648.98
#2018-06-04|1669.90
#2018-06-05|1667.56
#2018-06-06|1663.58
#2018-06-07|1680.27
#2018-06-08|1680.45
#2018-06-11|1678.02
#2018-06-12|1676.41
#2018-06-13|1680.05
#2018-06-14|1661.01
#2018-06-15|1660.16
#2018-06-18|1634.52
#2018-06-19|1617.75
#2018-06-20|1621.76
#2018-06-21|1623.56
#2018-06-22|1622.54
#2018-06-25|1611.29
#2018-06-26|1603.07
#2018-06-27|1593.12
#2018-06-28|1595.31
#2018-06-29|1594.59
#2018-07-02|1570.00
#2018-07-03|1570.99
#2018-07-04|1558.05
#2018-07-05|1541.57
#2018-07-06|1567.41
#2018-07-09|1579.79
#2018-07-10|1589.84
#2018-07-11|1568.29
#2018-07-12|1552.12
#2018-07-13|1571.48
#2018-07-16|1570.45
#2018-07-17|1560.47
#2018-07-18|1565.75
#2018-07-19|1571.72
#2018-07-20|1575.16
#2018-07-23|1569.79
#2018-07-24|1589.00
#2018-07-25|1604.78
#2018-07-26|1609.91
#2018-07-27|1622.69
#2018-07-30|1610.46
#2018-07-31|1588.30
#2018-08-01|1601.49
#2018-08-02|1591.00
#2018-08-03|1589.71
#2018-08-06|1577.94
#2018-08-07|1595.82
#2018-08-08|1607.65
#2018-08-09|1605.89
#2018-08-10|1585.60
#2018-08-13|1547.68
#2018-08-14|1569.53
#2018-08-15|1562.45
#2018-08-16|1551.01
#2018-08-17|1564.63
#2018-08-20|1560.48
#2018-08-21|1555.17
#2018-08-22|1574.02
#2018-08-23|1560.59
#2018-08-24|1567.42
#2018-08-27|1593.55
#2018-08-28|1600.74
#2018-08-29|1601.47
#2018-08-30|1603.49
#2018-08-31|1607.11
#2018-09-03|1588.06
#2018-09-04|1583.84
#2018-09-05|1569.37
#2018-09-06|1569.38
#2018-09-07|1551.68
#2018-09-10|1552.11
#2018-09-11|1553.99
#2018-09-12|1542.83
#2018-09-13|1549.21
#2018-09-14|1581.04
#2018-09-17|1581.16
#2018-09-18|1590.89
#2018-09-19|1625.00
#2018-09-20|1628.75
#2018-09-21|1647.30
#2018-09-24|1646.44
#2018-09-25|1650.07
#2018-09-26|1650.08
#2018-09-27|1623.89
#2018-09-28|1633.47
#2018-10-01|1638.52
#2018-10-02|1645.13
#2018-10-03|1626.10
#2018-10-04|1631.38
#2018-10-05|1614.30
#2018-10-08|1618.57
#2018-10-09|1585.72
#2018-10-10|1587.57
#2018-10-11|1522.19
#2018-10-12|1537.78
#2018-10-15|1524.50
#2018-10-16|1528.22
#2018-10-17|1552.65
#2018-10-18|1525.41
#2018-10-19|1513.61
#2018-10-22|1511.24
#2018-10-23|1476.71
#2018-10-24|1465.33
#2018-10-25|1414.59
#2018-10-26|1412.75
#2018-10-29|1393.55
#2018-10-30|1419.97
#2018-10-31|1463.20
#2018-11-01|1464.66
#2018-11-02|1507.93
#2018-11-05|1484.15
#2018-11-06|1494.51
#2018-11-07|1486.83
#2018-11-08|1505.36
#2018-11-09|1486.59
#2018-11-12|1485.39
#2018-11-13|1455.84
#2018-11-14|1451.71
#2018-11-15|1464.87
#2018-11-16|1461.85
#2018-11-19|1476.42
#2018-11-20|1457.56
#2018-11-21|1447.20
#2018-11-22|1449.83
#2018-11-23|1450.81
#2018-11-26|1450.15
#2018-11-27|1455.77
#2018-11-28|1470.72
#2018-11-29|1490.64
#2018-11-30|1491.35
#2018-12-03|1520.27
#2018-12-04|1491.58
#2018-12-05|1475.48
#2018-12-06|1447.36
#2018-12-07|1448.54
#2018-12-10|1413.67
#2018-12-11|1390.62
#2018-12-12|1427.95
#2018-12-13|1434.85
#2018-12-14|1410.19
#2018-12-17|1411.02
#2018-12-18|1388.22
#2018-12-19|1390.13
#2018-12-20|1358.00
#2018-12-21|1347.62
#2018-12-24|1353.26
#2018-12-25|1289.43
#2018-12-26|1303.52
#2018-12-27|1359.52
#2018-12-28|1360.67
#2018-12-31|1368.80
#2019-01-01|1368.80
#2019-01-02|1369.34
#2019-01-03|1386.13
#2019-01-04|1347.00
#2019-01-07|1391.30
#2019-01-08|1396.65
#2019-01-09|1420.82
#2019-01-10|1406.48
#2019-01-11|1415.40
#2019-01-14|1414.45
#2019-01-15|1438.59
#2019-01-16|1429.94
#2019-01-17|1428.63
#2019-01-18|1435.55
#2019-01-21|1448.97
#2019-01-22|1435.79
#2019-01-23|1426.10
#2019-01-24|1431.21
#2019-01-25|1455.53
#2019-01-28|1456.57
#2019-01-29|1444.95
#2019-01-30|1442.54
#2019-01-31|1473.81
#2019-02-01|1467.40
#2019-02-04|1477.02
#2019-02-05|1486.42
#2019-02-06|1490.94
#2019-02-07|1484.09
#2019-02-08|1444.44
#2019-02-11|1438.39
#2019-02-12|1475.26
#2019-02-13|1490.62
#2019-02-14|1489.00
#2019-02-15|1474.11
#2019-02-18|1501.33
#2019-02-19|1502.88
#2019-02-20|1506.30
#2019-02-21|1510.14
#2019-02-22|1508.76
#2019-02-25|1523.19
#2019-02-26|1516.32
#2019-02-27|1509.81
#2019-02-28|1485.71
#2019-03-01|1486.13
#2019-03-04|1508.02
#2019-03-05|1497.06
#2019-03-06|1494.79
#2019-03-07|1477.37
#2019-03-08|1449.47
#2019-03-11|1454.27
#2019-03-12|1478.82
#2019-03-13|1466.07
#2019-03-14|1457.82
#2019-03-15|1471.47
#2019-03-18|1483.36
#2019-03-19|1486.70
#2019-03-20|1496.55
#2019-03-21|1503.06
#2019-03-22|1527.93
#2019-03-25|1482.40
#2019-03-26|1512.50
#2019-03-27|1510.39
#2019-03-28|1485.40
#2019-03-29|1493.15
#2019-04-01|1513.17
#2019-04-02|1521.06
#2019-04-03|1538.31
#2019-04-04|1541.22
#2019-04-05|1547.77
#2019-04-08|1544.76
#2019-04-09|1552.72
#2019-04-10|1543.31
#2019-04-11|1533.76
#2019-04-12|1527.15
#2019-04-15|1554.47
#2019-04-16|1549.29
#2019-04-17|1559.09
#2019-04-18|1547.43
#2019-04-19|1553.75
#2019-04-22|1550.30
#2019-04-23|1553.92
#2019-04-24|1549.11
#2019-04-25|1553.80
#2019-04-26|1552.69
#2019-04-29|1552.01
#2019-04-30|1555.98
#2019-05-01|1558.44
#2019-05-02|1555.68
#2019-05-03|1557.75
#2019-05-06|1560.26
#2019-05-07|1526.84
#2019-05-08|1502.45
#2019-05-09|1486.20
#2019-05-10|1484.87
#2019-05-13|1478.27
#2019-05-14|1465.41
#2019-05-15|1479.94
#2019-05-16|1464.40
#2019-05-17|1472.50
#2019-05-20|1456.84
#2019-05-21|1442.02
#2019-05-22|1445.61
#2019-05-23|1437.43
#2019-05-24|1439.64
#2019-05-27|1442.67
#2019-05-28|1452.38
#2019-05-29|1443.77
#2019-05-30|1442.77
#2019-05-31|1444.35
#2019-06-03|1431.29
#2019-06-04|1436.83
#2019-06-05|1472.71
#2019-06-06|1456.08
#2019-06-07|1467.69
#2019-06-10|1487.24
#2019-06-11|1499.46
#2019-06-12|1496.16
#2019-06-13|1481.80
#2019-06-14|1486.86
#2019-06-17|1473.03
#2019-06-18|1466.17
#2019-06-19|1504.04
#2019-06-20|1522.96
#2019-06-21|1515.17
#2019-06-24|1520.75
#2019-06-25|1521.86
#2019-06-26|1505.36
#2019-06-27|1529.76
#2019-06-28|1527.41
#2019-07-01|1558.69
#2019-07-02|1568.20
#2019-07-03|1552.14
#2019-07-04|1556.51
#2019-07-05|1550.25
#2019-07-08|1530.85
#2019-07-09|1518.01
#2019-07-10|1511.57
#2019-07-11|1520.82
#2019-07-12|1516.57
#2019-07-15|1516.73
#2019-07-16|1509.78
#2019-07-17|1511.67
#2019-07-18|1481.00
#2019-07-19|1510.29
#2019-07-22|1507.26
#2019-07-23|1522.25
#2019-07-24|1535.30
#2019-07-25|1530.84
#2019-07-26|1513.27
#2019-07-29|1496.02
#2019-07-30|1511.93
#2019-07-31|1500.27
#2019-08-01|1503.29
#2019-08-02|1481.88
#2019-08-05|1449.72
#2019-08-06|1436.95
#2019-08-07|1437.99
#2019-08-08|1427.38
#2019-08-09|1437.76
#2019-08-12|1441.23
#2019-08-13|1409.69
#2019-08-14|1436.87
#2019-08-15|1418.01
#2019-08-16|1412.57
#2019-08-19|1416.48
#2019-08-20|1434.97
#2019-08-21|1428.26
#2019-08-22|1427.57
#2019-08-23|1434.32
#2019-08-26|1404.90
#2019-08-27|1415.01
#2019-08-28|1412.23
#2019-08-29|1403.89
#2019-08-30|1436.45
#2019-09-02|1427.90
#2019-09-03|1435.44
#2019-09-04|1430.39
#2019-09-05|1454.58
#2019-09-06|1470.06
#2019-09-09|1478.40
#2019-09-10|1491.04
#2019-09-11|1511.74
#2019-09-12|1522.24
#2019-09-13|1529.77
#2019-09-16|1531.07
#2019-09-17|1530.52
#2019-09-18|1525.24
#2019-09-19|1530.56
#2019-09-20|1528.82
#2019-09-23|1534.76
#2019-09-24|1536.07
#2019-09-25|1520.78
#2019-09-26|1523.03
#2019-09-27|1506.57
#2019-09-30|1500.83
#2019-10-01|1524.59
#2019-10-02|1513.65
#2019-10-03|1499.86
#2019-10-04|1500.65
#2019-10-07|1500.97
#2019-10-08|1515.24
#2019-10-09|1502.50
#2019-10-10|1497.69
#2019-10-11|1504.99
#2019-10-14|1509.68
#2019-10-15|1524.39
#2019-10-16|1539.08
#2019-10-17|1535.92
#2019-10-18|1543.48
#2019-10-21|1549.18
#2019-10-22|1550.02
#2019-10-23|1556.88
#2019-10-24|1567.42
#2019-10-25|1574.29
#2019-10-28|1576.63
#2019-10-29|1592.82
#2019-10-30|1585.71
#2019-10-31|1596.15
#2019-11-01|1596.39
#2019-11-04|1593.80
#2019-11-05|1608.99
#2019-11-06|1616.65
#2019-11-07|1616.26
#2019-11-08|1625.93
#2019-11-11|1619.11
#2019-11-12|1629.48
#2019-11-13|1621.05
#2019-11-14|1608.21
#2019-11-15|1617.80
#2019-11-18|1625.02
#2019-11-19|1617.02
#2019-11-20|1606.05
#2019-11-21|1601.96
#2019-11-22|1606.19
#2019-11-25|1619.51
#2019-11-26|1624.95
#2019-11-27|1626.93
#2019-11-28|1619.82
#2019-11-29|1610.92
#2019-12-02|1632.27
#2019-12-03|1633.21
#2019-12-04|1620.11
#2019-12-05|1633.30
#2019-12-06|1640.74
#2019-12-09|1651.58
#2019-12-10|1645.68
#2019-12-11|1637.42
#2019-12-12|1633.35
#2019-12-13|1667.90
#2019-12-16|1661.74
#2019-12-17|1668.14
#2019-12-18|1653.66
#2019-12-19|1655.76
#2019-12-20|1650.49
#2019-12-23|1644.73
#2019-12-24|1647.84
#2019-12-25|1645.04
#2019-12-26|1650.98
#2019-12-27|1653.52
#2019-12-30|1650.53
#2019-12-31|1654.15
#2020-01-01|1654.15
#2020-01-02|1659.13
#2020-01-03|1661.54
#2020-01-06|1641.87
#2020-01-07|1659.57
#2020-01-08|1634.43
#2020-01-09|1652.07
#2020-01-10|1661.71
#2020-01-13|1659.22
#2020-01-14|1663.97
#2020-01-15|1651.44
#2020-01-16|1642.55
#2020-01-17|1653.12
#2020-01-20|1664.42
#2020-01-21|1652.98
#2020-01-22|1666.15
#2020-01-23|1658.87
#2020-01-24|1663.33
#2020-01-27|1639.96
#2020-01-28|1616.20
#2020-01-29|1621.77
#2020-01-30|1596.46
#2020-01-31|1600.86
#2020-02-03|1583.58
#2020-02-04|1586.74
#2020-02-05|1600.48
#2020-02-06|1639.88
#2020-02-07|1632.34
#2020-02-10|1619.43
#2020-02-11|1620.24
#2020-02-12|1624.68
#2020-02-13|1622.08
#2020-02-14|1612.40
#2020-02-17|1599.19
#2020-02-18|1573.24
#2020-02-19|1565.60
#2020-02-20|1554.28
#2020-02-21|1550.81
#2020-02-24|1556.99
#2020-02-25|1515.23
#2020-02-26|1495.52
#2020-02-27|1471.21
#2020-02-28|1440.61
#2020-03-02|1451.67
#2020-03-03|1437.27
#2020-03-04|1441.70
#2020-03-05|1463.35
#2020-03-06|1438.08
#2020-03-09|1378.71
#2020-03-10|1378.41
#2020-03-11|1342.89
#2020-03-12|1269.01
#2020-03-13|1195.94
#2020-03-16|1174.13
#2020-03-17|1177.19
#2020-03-18|1160.12
#2020-03-19|1110.88
#2020-03-20|1111.87
#2020-03-23|1120.77
#2020-03-24|1172.41
#2020-03-25|1262.00
#2020-03-26|1253.16
#2020-03-27|1319.70
#2020-03-30|1290.28
#2020-03-31|1272.34
#2020-04-01|1226.33
#2020-04-02|1198.37
#2020-04-03|1188.77
#2020-04-06|1224.11
#2020-04-07|1259.37
#2020-04-08|1275.58
#2020-04-09|1283.01
#2020-04-10|1294.43
#2020-04-13|1273.25
#2020-04-14|1310.32
#2020-04-15|1308.58
#2020-04-16|1294.99
#2020-04-17|1319.89
#2020-04-20|1308.86
#2020-04-21|1284.92
#2020-04-22|1274.53
#2020-04-23|1296.28
#2020-04-24|1290.73
#2020-04-27|1329.31
#2020-04-28|1338.12
#2020-04-29|1344.39
#2020-04-30|1375.50
#2020-05-01|1346.18
#2020-05-04|1340.29
#2020-05-05|1344.30
#2020-05-06|1353.83
#2020-05-07|1350.02
#2020-05-08|1385.60
#2020-05-11|1398.23
#2020-05-12|1396.96
#2020-05-13|1396.12
#2020-05-14|1362.96
#2020-05-15|1369.82
#2020-05-18|1370.16
#2020-05-19|1399.52
#2020-05-20|1412.45
#2020-05-21|1406.13
#2020-05-22|1389.10
#2020-05-25|1409.63
#2020-05-26|1443.85
#2020-05-27|1458.64
#2020-05-28|1488.64
#2020-05-29|1465.26
#2020-06-01|1482.70
#2020-06-02|1493.38
#2020-06-03|1508.57
#2020-06-04|1511.20
#2020-06-05|1512.57
#2020-06-08|1542.93
#2020-06-09|1551.00
#2020-06-10|1556.64
#2020-06-11|1526.38
#2020-06-12|1496.62
#2020-06-15|1439.84
#2020-06-16|1513.20
#2020-06-17|1508.44
#2020-06-18|1509.70
#2020-06-19|1506.65
#2020-06-22|1500.58
#2020-06-23|1515.99
#2020-06-24|1505.72
#2020-06-25|1481.87
#2020-06-26|1491.63
#2020-06-29|1465.30
#2020-06-30|1474.80
#2020-07-01|1462.00
#2020-07-02|1458.86
#2020-07-03|1473.29
#2020-07-06|1501.37
#2020-07-07|1497.15
#2020-07-08|1486.47
#2020-07-09|1489.29
#2020-07-10|1475.13
#2020-07-13|1503.14
#2020-07-14|1495.78
#2020-07-15|1531.11
#2020-07-16|1510.66
#2020-07-17|1509.28
#2020-07-20|1512.60
#2020-07-21|1529.29
#2020-07-22|1517.77
#2020-07-23|1519.51
#2020-07-24|1531.25
#2020-07-27|1541.62
#2020-07-28|1537.14
#2020-07-29|1512.22
#2020-07-30|1509.17
#2020-07-31|1466.45
#2020-08-03|1483.24
#2020-08-04|1510.80
#2020-08-05|1528.01
#2020-08-06|1531.00
#2020-08-07|1521.31
#2020-08-10|1522.64
#2020-08-11|1556.99
#2020-08-12|1571.39
#2020-08-13|1590.10
#2020-08-14|1592.94
#2020-08-17|1586.18
#2020-08-18|1590.76
#2020-08-19|1586.00
#2020-08-20|1558.24
#2020-08-21|1561.30
#2020-08-24|1564.91
#2020-08-25|1576.51
#2020-08-26|1580.08
#2020-08-27|1575.93
#2020-08-28|1580.14
#2020-08-31|1590.68
#2020-09-01|1593.51
#2020-09-02|1606.43
#2020-09-03|1613.44
#2020-09-04|1594.03
#2020-09-07|1599.18
#2020-09-08|1614.45
#2020-09-09|1600.97
#2020-09-10|1623.57
#2020-09-11|1632.71
#2020-09-14|1654.54
#2020-09-15|1650.55
#2020-09-16|1655.19
#2020-09-17|1651.82
#2020-09-18|1669.38
#2020-09-21|1664.24
#2020-09-22|1655.06
#2020-09-23|1653.94
#2020-09-24|1630.77
#2020-09-25|1636.80
#2020-09-28|1664.08
#2020-09-29|1660.25
#2020-09-30|1625.63
#2020-10-01|1624.42
#2020-10-02|1606.27
#2020-10-05|1635.85
#2020-10-06|1653.13
#2020-10-07|1648.83
#2020-10-08|1655.45
#2020-10-09|1649.87
#2020-10-12|1647.05
#2020-10-13|1654.07
#2020-10-14|1652.25
#2020-10-15|1635.21
#2020-10-16|1615.76
#2020-10-19|1636.40
#2020-10-20|1622.87
#2020-10-21|1651.03
#2020-10-22|1628.61
#2020-10-23|1635.87
#2020-10-26|1625.43
#2020-10-27|1623.18
#2020-10-28|1615.63
#2020-10-29|1603.61
#2020-10-30|1573.17
#2020-11-02|1604.85
#2020-11-03|1610.78
#2020-11-04|1636.05
#2020-11-05|1666.65
#2020-11-06|1680.88
#2020-11-09|1676.40
#2020-11-10|1723.18
#2020-11-11|1745.72
#2020-11-12|1748.38
#2020-11-13|1722.19
#2020-11-16|1752.15
#2020-11-17|1766.93
#2020-11-18|1765.14
#2020-11-19|1773.95
#2020-11-20|1776.37
#2020-11-23|1769.47
#2020-11-24|1808.00
#2020-11-25|1810.49
#2020-11-26|1819.20
#2020-11-27|1826.75
#2020-11-30|1783.17
#2020-12-01|1794.21
#2020-12-02|1801.48
#2020-12-03|1816.88
#2020-12-04|1809.07
#2020-12-07|1799.84
#2020-12-08|1798.71
#2020-12-09|1819.24
#2020-12-10|1807.19
#2020-12-11|1819.88
#2020-12-14|1825.08
#2020-12-15|1824.04
#2020-12-16|1833.48
#2020-12-17|1845.57
#2020-12-18|1839.66
#2020-12-21|1831.04
#2020-12-22|1795.10
#2020-12-23|1805.97
#2020-12-24|1816.88
#2020-12-25|1824.52
#2020-12-28|1832.63
#2020-12-29|1868.76
#2020-12-30|1860.68
#2020-12-31|1859.87
#2021-01-01|1859.87
#2021-01-04|1853.75
#2021-01-05|1858.74
#2021-01-06|1848.96
#2021-01-07|1887.39
#2021-01-08|1912.41
#2021-01-11|1900.00
#2021-01-12|1897.09
#2021-01-13|1915.30
#2021-01-14|1930.67
#2021-01-15|1910.01
#2021-01-18|1897.49
#2021-01-19|1904.99
#2021-01-20|1909.41
#2021-01-21|1923.69
#2021-01-22|1911.46
#2021-01-25|1918.46
#2021-01-26|1901.20
#2021-01-27|1910.28
#2021-01-28|1889.75
#2021-01-29|1848.34
#2021-02-01|1871.52
#2021-02-02|1884.53
#2021-02-03|1909.94
#2021-02-04|1891.97
#2021-02-05|1913.32
#2021-02-08|1955.41
#2021-02-09|1972.75
#2021-02-10|1973.14
#2021-02-11|1972.45
#2021-02-12|1965.13
#2021-02-15|1983.54
#2021-02-16|1984.12
#2021-02-17|1980.32
#2021-02-18|1961.14
#2021-02-19|1947.56
#2021-02-22|1971.34
#2021-02-23|1974.03
#2021-02-24|1929.52
#2021-02-25|1955.86
#2021-02-26|1886.70
#2021-03-01|1918.64
#2021-03-02|1911.22
#2021-03-03|1919.75
#2021-03-04|1891.53
#2021-03-05|1884.73
#2021-03-08|1872.34
#2021-03-09|1888.94
#2021-03-10|1898.29
#2021-03-11|1907.98
#2021-03-12|1930.34
#2021-03-15|1945.14
#2021-03-16|1957.34
#2021-03-17|1957.35
#2021-03-18|1980.34
#2021-03-19|1979.29
#2021-03-22|1965.58
#2021-03-23|1940.07
#2021-03-24|1899.40
#2021-03-25|1930.00
#2021-03-26|1954.33
#2021-03-29|1963.38
#2021-03-30|1945.31
#2021-03-31|1913.07
#2021-04-01|1914.05
#2021-04-02|1926.54
#2021-04-05|1941.66
#2021-04-06|1926.12
#2021-04-07|1941.79
#2021-04-08|1940.11
#2021-04-09|1937.55
#2021-04-12|1934.56
#2021-04-13|1941.58
#2021-04-14|1943.60
#2021-04-15|1950.93
#2021-04-16|1952.52
#2021-04-19|1960.86
#2021-04-20|1931.71
#2021-04-21|1892.52
#2021-04-22|1935.57
#2021-04-23|1928.70
#2021-04-26|1947.40
#2021-04-27|1926.81
#2021-04-28|1920.50
#2021-04-29|1921.79
#2021-04-30|1923.66
#2021-05-03|1924.71
#2021-05-04|1920.19
#2021-05-05|1920.14
#2021-05-06|1966.68
#2021-05-07|1983.44
#2021-05-10|2001.45
#2021-05-11|1959.48
#2021-05-12|1909.49
#2021-05-13|1873.61
#2021-05-14|1902.40
#2021-05-17|1900.32
#2021-05-18|1938.42
#2021-05-19|1923.78
#2021-05-20|1919.76
#2021-05-21|1928.90
#2021-05-24|1946.17
#2021-05-25|1951.17
#2021-05-26|1960.48
#2021-05-27|1934.55
#2021-05-28|1972.60
#2021-05-31|1954.91
#2021-06-01|1962.20
#2021-06-02|1984.59
#2021-06-03|1989.47
#2021-06-04|2000.95
#2021-06-07|2010.12
#2021-06-08|2006.44
#2021-06-09|2000.80
#2021-06-10|2002.08
#2021-06-11|1990.40
#2021-06-14|1995.14
#2021-06-15|2005.30
#2021-06-16|2011.49
#2021-06-17|1991.01
#2021-06-18|1973.30
#2021-06-21|1923.77
#2021-06-22|1980.70
#2021-06-23|1970.25
#2021-06-24|1959.00
#2021-06-25|1976.43
#2021-06-28|1980.08
#2021-06-29|1966.43
#2021-06-30|1952.83
#2021-07-01|1939.45
#2021-07-02|1960.26
#2021-07-05|1970.32
#2021-07-06|1983.44
#2021-07-07|1967.60
#2021-07-08|1965.00
#2021-07-09|1945.08
#2021-07-12|1988.62
#2021-07-13|1998.48
#2021-07-14|1992.28
#2021-07-15|1967.88
#2021-07-16|1966.35
#2021-07-19|1944.91
#2021-07-20|1912.01
#2021-07-21|1922.22
#2021-07-22|1928.61
#2021-07-23|1921.21
#2021-07-26|1954.59
#2021-07-27|1971.62
#2021-07-28|1946.52
#2021-07-29|1966.39
#2021-07-30|1943.93
#2021-08-02|1987.27
#2021-08-03|1990.44
#2021-08-04|1970.87
#2021-08-05|1975.84
#2021-08-06|1970.37
#2021-08-09|1969.18
#2021-08-10|1974.34
#2021-08-11|1992.11
#2021-08-12|1993.35
#2021-08-13|2007.23
#2021-08-16|1981.39
#2021-08-17|1966.15
#2021-08-18|1968.41
#2021-08-19|1936.33
#2021-08-20|1912.71
#2021-08-23|1955.50
#2021-08-24|1984.35
#2021-08-25|1979.99
#2021-08-26|1976.54
#2021-08-27|1973.62
#2021-08-30|2002.51
#2021-08-31|2010.90
#2021-09-01|2023.02
#2021-09-02|2016.46
#2021-09-03|2051.84
#2021-09-06|2076.79
#2021-09-07|2093.05
#2021-09-08|2105.30
#2021-09-09|2096.21
#2021-09-10|2121.33
#2021-09-13|2128.63
#2021-09-14|2160.43
#2021-09-15|2146.72
#2021-09-16|2128.53
#2021-09-17|2133.60
#2021-09-20|2138.24
#2021-09-21|2106.80
#2021-09-22|2072.52
#2021-09-23|2064.11
#2021-09-24|2093.83
#2021-09-27|2080.80
#2021-09-28|2061.48
#2021-09-29|2006.75
#2021-09-30|2018.60
#2021-10-01|1984.49
#2021-10-04|1976.27
#2021-10-05|1939.97
#2021-10-06|1932.14
#2021-10-07|1928.69
#2021-10-08|1940.76
#2021-10-11|1958.67
#2021-10-12|1940.03
#2021-10-13|1936.12
#2021-10-14|1945.50
#2021-10-15|1982.98
#2021-10-18|1977.73
#2021-10-19|1990.73
#2021-10-20|1985.38
#2021-10-21|1967.04
#2021-10-22|1972.47
#2021-10-25|1978.32
#2021-10-26|1987.52
#2021-10-27|1987.81
#2021-10-28|1974.52
#2021-10-29|1977.02
#2021-11-01|2011.69
#2021-11-02|2007.26
#2021-11-03|2000.30
#2021-11-04|2039.83
#2021-11-05|2029.42
#2021-11-08|2033.27
#2021-11-09|2015.67
#2021-11-10|1983.44
#2021-11-11|1995.69
#2021-11-12|2020.42
#2021-11-15|2024.47
#2021-11-16|2006.41
#2021-11-17|1988.31
#2021-11-18|1996.89
#2021-11-19|2019.86
#2021-11-22|2004.56
#2021-11-23|1999.24
#2021-11-24|1968.51
#2021-11-25|1974.48
#2021-11-26|1965.95
#2021-11-29|1921.54
#2021-11-30|1902.89
#2021-12-01|1927.05
#2021-12-02|1924.63
#2021-12-03|1953.73
#2021-12-06|1943.35
#2021-12-07|1982.05
#2021-12-08|1988.28
#2021-12-09|1982.82
#2021-12-10|1970.04
#2021-12-13|1966.75
#2021-12-14|1948.29
#2021-12-15|1956.63
#2021-12-16|1985.66
#2021-12-17|1961.54
#2021-12-20|1921.87
#2021-12-21|1942.19
#2021-12-22|1939.04
#2021-12-23|1961.74
#2021-12-24|1960.31
#2021-12-27|1941.68
#2021-12-28|1966.99
#2021-12-29|1959.94
#2021-12-30|1951.78
#2021-12-31|1950.93
#2022-01-03|1950.25
#2022-01-04|1967.42
#2022-01-05|1982.23
#2022-01-06|1933.78
#2022-01-07|1924.86
#2022-01-10|1933.16
#2022-01-11|1903.81
#2022-01-12|1954.87
#2022-01-13|1948.70
#2022-01-14|1918.64
#2022-01-17|1905.50
#2022-01-18|1903.52
#2022-01-19|1862.93
#2022-01-20|1883.99
#2022-01-21|1879.18
#2022-01-24|1872.32
#2022-01-25|1830.08
#2022-01-26|1816.54
#2022-01-27|1759.51
#2022-01-28|1797.82
#2022-01-31|1814.35
#2022-02-01|1824.86
#2022-02-02|1867.31
#2022-02-03|1834.38
#2022-02-04|1843.92
#2022-02-07|1836.36
#2022-02-08|1844.44
#2022-02-09|1871.17
#2022-02-10|1877.75
#2022-02-11|1877.58
#2022-02-14|1850.68
#2022-02-15|1823.06
#2022-02-16|1855.35
#2022-02-17|1856.16
#2022-02-18|1841.81
#2022-02-21|1829.57
#2022-02-22|1797.84
#2022-02-23|1801.30
#2022-02-24|1759.76
#2022-02-25|1798.39
#2022-02-28|1801.51
#2022-03-01|1819.71
#2022-03-02|1781.86
#2022-03-03|1810.44
#2022-03-04|1799.30
#2022-03-07|1749.85
#2022-03-08|1711.86
#2022-03-09|1708.76
#2022-03-10|1769.75
#2022-03-11|1734.69
#2022-03-14|1729.59
#2022-03-15|1725.31
#2022-03-16|1749.87
#2022-03-17|1802.27
#2022-03-18|1807.16
#2022-03-21|1805.73
#2022-03-22|1808.73
#2022-03-23|1844.04
#2022-03-24|1833.66
#2022-03-25|1836.27
#2022-03-28|1803.49
#2022-03-29|1827.25
#2022-03-30|1825.58
#2022-03-31|1817.87
#2022-04-01|1793.78
#2022-04-04|1799.32
#2022-04-05|1790.68
#2022-04-06|1760.77
#2022-04-07|1723.77
#2022-04-08|1720.57
#2022-04-11|1698.10
#2022-04-12|1669.13
#2022-04-13|1697.76
#2022-04-14|1715.13
#2022-04-15|1707.46
#2022-04-18|1680.89
#2022-04-19|1671.53
#2022-04-20|1694.22
#2022-04-21|1694.51
#2022-04-22|1675.18
#2022-04-25|1647.05
#2022-04-26|1654.15
#2022-04-27|1624.67
#2022-04-28|1630.41
#2022-04-29|1646.52
#2022-05-02|1643.36
#2022-05-03|1647.61
#2022-05-04|1648.26
#2022-05-05|1645.64
#2022-05-06|1660.22
#2022-05-09|1619.68
#2022-05-10|1600.08
#2022-05-11|1590.77
#2022-05-12|1599.63
#2022-05-13|1621.34
#2022-05-16|1628.05
#2022-05-17|1636.74
#2022-05-18|1659.42
#2022-05-19|1648.81
#2022-05-20|1665.53
#2022-05-23|1676.47
#2022-05-24|1670.97
#2022-05-25|1664.19
#2022-05-26|1660.43
#2022-05-27|1671.24
#2022-05-30|1700.83
#2022-05-31|1682.80
#2022-06-01|1690.05
#2022-06-02|1682.78
#2022-06-03|1680.25
#2022-06-06|1680.37
#2022-06-07|1671.78
#2022-06-08|1679.33
#2022-06-09|1670.52
#2022-06-10|1645.40
#2022-06-13|1604.33
#2022-06-14|1580.35
#2022-06-15|1549.88
#2022-06-16|1575.66
#2022-06-17|1521.83
#2022-06-20|1500.12
#2022-06-21|1520.27
#2022-06-22|1507.25
#2022-06-23|1509.54
#2022-06-24|1515.52
#2022-06-27|1545.42
#2022-06-28|1549.03
#2022-06-29|1530.86
#2022-06-30|1521.00
#2022-07-01|1506.07
#2022-07-04|1518.03
#2022-07-05|1521.13
#2022-07-06|1499.71
#2022-07-07|1518.34
#2022-07-08|1529.40
#2022-07-11|1528.15
#2022-07-12|1503.57
#2022-07-13|1506.11
#2022-07-14|1493.59
#2022-07-15|1499.83
#2022-07-18|1509.24
#2022-07-19|1525.86
#2022-07-20|1561.45
#2022-07-21|1566.09
#2022-07-22|1593.92
#2022-07-25|1575.53
#2022-07-26|1577.68
#2022-07-27|1576.08
#2022-07-28|1610.32
#2022-07-29|1617.96
#2022-08-01|1666.39
#2022-08-02|1637.84
#2022-08-03|1616.92
#2022-08-04|1630.12
#2022-08-05|1623.76
#2022-08-08|1632.08
#2022-08-09|1620.75
#2022-08-10|1648.95
#2022-08-11|1647.45
#2022-08-12|1676.81
#2022-08-15|1682.46
#2022-08-16|1661.61
#2022-08-17|1665.35
#2022-08-18|1652.31
#2022-08-19|1637.27
#2022-08-22|1629.60
#2022-08-23|1623.26
#2022-08-24|1620.32
#2022-08-25|1629.89
#2022-08-26|1628.53
#2022-08-29|1575.96
#2022-08-30|1596.11
#2022-08-31|1598.36
#2022-09-01|1553.34
#2022-09-02|1546.96
#2022-09-05|1543.80
#2022-09-06|1521.79
#2022-09-07|1491.21
#2022-09-08|1524.28
#2022-09-09|1545.71
#2022-09-12|1559.13
#2022-09-13|1551.19
#2022-09-14|1534.42
#2022-09-15|1526.94
#2022-09-16|1515.68
#2022-09-19|1508.35
#2022-09-20|1514.39
#2022-09-21|1489.60
#2022-09-22|1507.85
#2022-09-23|1493.62
#2022-09-26|1436.91
#2022-09-27|1440.73
#2022-09-28|1423.27
#2022-09-29|1427.35
#2022-09-30|1400.79
#2022-10-03|1416.83
#2022-10-04|1465.67
#2022-10-05|1470.41
#2022-10-06|1480.83
#2022-10-07|1465.30
#2022-10-10|1457.25
#2022-10-11|1426.06
#2022-10-12|1416.38
#2022-10-13|1395.35
#2022-10-14|1416.87
#2022-10-17|1398.33
#2022-10-18|1415.60
#2022-10-19|1411.35
#2022-10-20|1402.76
#2022-10-21|1386.96
#2022-10-24|1406.96
#2022-10-25|1428.62
#2022-10-26|1441.51
#2022-10-27|1445.46
#2022-10-28|1421.43
#2022-10-31|1439.30
#2022-11-01|1471.38
#2022-11-02|1477.27
#2022-11-03|1466.33
#2022-11-04|1464.97
#2022-11-07|1492.95
#2022-11-08|1515.78
#2022-11-09|1508.52
#2022-11-10|1543.75
#2022-11-11|1612.58
#2022-11-14|1588.51
#2022-11-15|1601.90
#2022-11-16|1605.36
#2022-11-17|1588.38
#2022-11-18|1588.26
#2022-11-21|1572.34
#2022-11-22|1593.03
#2022-11-23|1610.75
#2022-11-24|1648.25
#2022-11-25|1635.53
#2022-11-28|1629.50
#2022-11-29|1629.38
#2022-11-30|1614.96
#2022-12-01|1657.33
#2022-12-02|1629.81
#2022-12-05|1620.69
#2022-12-06|1616.12
#2022-12-07|1608.61
#2022-12-08|1609.17
#2022-12-09|1628.65
#2022-12-12|1616.06
#2022-12-13|1648.47
#2022-12-14|1661.55
#2022-12-15|1630.26
#2022-12-16|1620.34
#2022-12-19|1603.53
#2022-12-20|1634.76
#2022-12-21|1612.83
#2022-12-22|1621.22
#2022-12-23|1597.32
#2022-12-26|1607.44
#2022-12-27|1607.19
#2022-12-28|1597.52
#2022-12-29|1595.84
#2022-12-30|1604.82
#2023-01-02|1603.28
#2023-01-03|1615.00
#2023-01-04|1575.86
#2023-01-05|1557.33
#2023-01-06|1578.09
#2023-01-09|1590.03
#2023-01-10|1592.24
#2023-01-11|1609.66
#2023-01-12|1642.13
#2023-01-13|1665.57
#2023-01-16|1643.75
#2023-01-17|1661.27
#2023-01-18|1688.64
#2023-01-19|1671.84
#2023-01-20|1662.55
#2023-01-23|1673.55
#2023-01-24|1702.97
#2023-01-25|1717.52
#2023-01-26|1706.51
#2023-01-27|1714.29
#2023-01-30|1710.90
#2023-01-31|1710.13
#2023-02-01|1723.11
#2023-02-02|1734.10
#2023-02-03|1704.98
#2023-02-06|1691.92
#2023-02-07|1712.18
#2023-02-08|1714.26
#2023-02-09|1725.51
#2023-02-10|1720.60
#2023-02-13|1698.18
#2023-02-14|1705.26
#2023-02-15|1673.07
#2023-02-16|1686.08
#2023-02-17|1671.10
#2023-02-20|1675.83
#2023-02-21|1668.07
#2023-02-22|1646.08
#2023-02-23|1638.96
#2023-02-24|1639.56
#2023-02-27|1647.05
#2023-02-28|1642.88
#2023-03-01|1659.64
#2023-03-02|1654.79
#2023-03-03|1681.58
#2023-03-06|1704.72
#2023-03-07|1698.08
#2023-03-08|1696.10
#2023-03-09|1714.94
#2023-03-10|1706.06
#2023-03-13|1702.03
#2023-03-14|1648.03
#2023-03-15|1675.63
#2023-03-16|1648.78
#2023-03-17|1682.02
#2023-03-20|1664.42
#2023-03-21|1658.07
#2023-03-22|1682.21
#2023-03-23|1705.16
#2023-03-24|1705.95
#2023-03-27|1705.23
#2023-03-28|1718.49
#2023-03-29|1723.43
#2023-03-30|1711.68
#2023-03-31|1725.07
#2023-04-03|1743.95
#2023-04-04|1754.75
#2023-04-05|1730.67
#2023-04-06|1693.42
#2023-04-07|1700.58
#2023-04-10|1686.09
#2023-04-11|1706.78
#2023-04-12|1726.85
#2023-04-13|1743.02
#2023-04-14|1745.67
#2023-04-17|1738.59
#2023-04-18|1754.47
#2023-04-19|1742.73
#2023-04-20|1750.35
#2023-04-21|1743.50
#2023-04-24|1742.91
#2023-04-25|1751.09
#2023-04-26|1734.90
#2023-04-27|1733.30
#2023-04-28|1723.77
#2023-05-01|1735.60
#2023-05-02|1740.67
#2023-05-03|1753.82
#2023-05-04|1770.73
#2023-05-05|1758.92
#2023-05-08|1761.06
#2023-05-09|1780.18
#2023-05-10|1782.69
#2023-05-11|1777.50
#2023-05-12|1768.86
#2023-05-15|1771.93
#2023-05-16|1778.13
#2023-05-17|1767.21
#2023-05-18|1778.39
#2023-05-19|1790.36
#2023-05-22|1805.44
#2023-05-23|1795.13
#2023-05-24|1777.47
#2023-05-25|1760.79
#2023-05-26|1756.73
#2023-05-29|1774.03
#2023-05-30|1779.52
#2023-05-31|1743.66
#2023-06-01|1762.02
#2023-06-02|1787.64
#2023-06-05|1826.63
#2023-06-06|1840.55
#2023-06-07|1820.92
#2023-06-08|1821.57
#2023-06-09|1847.72
#2023-06-12|1861.42
#2023-06-13|1882.85
#2023-06-14|1914.53
#2023-06-15|1907.12
#2023-06-16|1903.42
#2023-06-19|1894.20
#2023-06-20|1900.42
#2023-06-21|1898.92
#2023-06-22|1893.94
#2023-06-23|1842.95
#2023-06-26|1841.18
#2023-06-27|1828.61
#2023-06-28|1854.41
#2023-06-29|1845.40
#2023-06-30|1839.21
#2023-07-03|1869.92
#2023-07-04|1854.30
#2023-07-05|1850.59
#2023-07-06|1829.18
#2023-07-07|1832.93
#2023-07-10|1833.52
#2023-07-11|1853.66
#2023-07-12|1860.23
#2023-07-13|1887.71
#2023-07-14|1883.73
#2023-07-17|1874.77
#2023-07-18|1893.57
#2023-07-19|1906.84
#2023-07-20|1885.83
#2023-07-21|1871.82
#2023-07-24|1893.29
#2023-07-25|1903.81
#2023-07-26|1907.35
#2023-07-27|1898.17
#2023-07-28|1909.02
#2023-07-31|1905.49
#2023-08-01|1894.33
#2023-08-02|1866.16
#2023-08-03|1851.86
#2023-08-04|1863.55
#2023-08-07|1856.64
#2023-08-08|1856.12
#2023-08-09|1846.33
#2023-08-10|1851.84
#2023-08-11|1847.08
#2023-08-14|1817.51
#2023-08-15|1828.65
#2023-08-16|1789.41
#2023-08-17|1773.61
#2023-08-18|1774.70
#2023-08-21|1761.73
#2023-08-22|1785.54
#2023-08-23|1802.39
#2023-08-24|1801.78
#2023-08-25|1776.10
#2023-08-28|1807.42
#2023-08-29|1814.18
#2023-08-30|1826.11
#2023-08-31|1845.22
#2023-09-01|1855.40
#2023-09-04|1868.51
#2023-09-05|1857.21
#2023-09-06|1861.13
#2023-09-07|1857.65
#2023-09-08|1833.39
#2023-09-11|1840.59
#2023-09-12|1833.34
#2023-09-13|1824.29
#2023-09-14|1844.69
#2023-09-15|1856.41
#2023-09-18|1857.78
#2023-09-19|1856.13
#2023-09-20|1847.15
#2023-09-21|1823.51
#2023-09-22|1805.39
#2023-09-25|1796.22
#2023-09-26|1784.19
#2023-09-27|1778.70
#2023-09-28|1753.96
#2023-09-29|1738.36
#2023-10-02|1725.93
#2023-10-03|1701.29
#2023-10-04|1659.13
#2023-10-05|1683.61
#2023-10-06|1678.24
#2023-10-09|1686.45
#2023-10-10|1720.48
#2023-10-11|1709.44
#2023-10-12|1736.30
#2023-10-13|1714.92
#2023-10-16|1687.17
#2023-10-17|1698.26
#2023-10-18|1698.78
#2023-10-19|1665.94
#2023-10-20|1660.08
#2023-10-23|1640.63
#2023-10-24|1641.37
#2023-10-25|1645.97
#2023-10-26|1617.73
#2023-10-27|1651.99
#2023-10-30|1653.36
#2023-10-31|1633.88
#2023-11-01|1678.08
#2023-11-02|1697.30
#2023-11-03|1714.67
#2023-11-06|1759.99
#2023-11-07|1725.37
#2023-11-08|1701.48
#2023-11-09|1715.19
#2023-11-10|1713.25
#2023-11-13|1708.71
#2023-11-14|1720.98
#2023-11-15|1752.23
#2023-11-16|1759.42
#2023-11-17|1784.27
#2023-11-20|1790.11
#2023-11-21|1794.87
#2023-11-22|1781.69
#2023-11-23|1783.91
#2023-11-24|1792.11
#2023-11-27|1787.79
#2023-11-28|1796.92
#2023-11-29|1793.35
#2023-11-30|1797.88
#2023-12-01|1804.26
#2023-12-04|1802.68
#2023-12-05|1782.51
#2023-12-06|1811.26
#2023-12-07|1818.20
#2023-12-08|1785.18
#2023-12-11|1792.43
#2023-12-12|1801.27
#2023-12-13|1805.34
#2023-12-14|1840.92
#2023-12-15|1865.05
#2023-12-18|1838.04
#2023-12-19|1840.93
#2023-12-20|1863.22
#2023-12-21|1866.16
#2023-12-22|1869.35
#2023-12-25|1865.67
#2023-12-26|1863.50
#2023-12-27|1890.64
#2023-12-28|1907.02
#2023-12-29|1903.22
#2024-01-01|1903.22
#2024-01-02|1889.85
#2024-01-03|1865.45
#2024-01-04|1874.30
#2024-01-05|1876.08
#2024-01-08|1877.53
#2024-01-09|1884.57
#2024-01-10|1893.62
#2024-01-11|1919.15
#2024-01-12|1953.74
#2024-01-15|1964.02
#2024-01-16|1926.29
#2024-01-17|1901.55
#2024-01-18|1891.55
#2024-01-19|1906.40
#2024-01-22|1929.30
#2024-01-23|1918.81
#2024-01-24|1921.23
#2024-01-25|1918.59
#2024-01-26|1894.69
#2024-01-29|1919.98
#2024-01-30|1912.08
#2024-01-31|1947.32
#2024-02-01|1943.07
#2024-02-02|1922.93
#2024-02-05|1914.86
#2024-02-06|1905.09
#2024-02-07|1919.69
#2024-02-08|1907.84
#2024-02-09|1906.30
#2024-02-12|1904.86
#2024-02-13|1931.98
#2024-02-14|1908.38
#2024-02-15|1925.40
#2024-02-16|1953.91
#2024-02-19|1967.51
#2024-02-20|1972.34
#2024-02-21|1966.90
#2024-02-22|1986.45
#2024-02-23|1984.81
#2024-02-26|1992.88
#2024-02-27|1998.95
#2024-02-28|1991.57
#2024-02-29|1999.81
#2024-03-01|2019.51
#2024-03-04|2019.53
#2024-03-05|2037.14
#2024-03-06|2049.30
#2024-03-07|2057.01
#2024-03-08|2074.59
#2024-03-11|2037.48
#2024-03-12|2014.67
#2024-03-13|2003.39
#2024-03-14|2010.20
#2024-03-15|2012.14
#2024-03-18|2051.14
#2024-03-19|2050.71
#2024-03-20|2039.36
#2024-03-21|2079.63
#2024-03-22|2087.43
#2024-03-25|2067.08
#2024-03-26|2069.58
#2024-03-27|2078.43
#2024-03-28|2047.58
#2024-03-29|2055.12
#2024-04-01|2028.75
#2024-04-02|2023.69
#2024-04-03|2014.01
#2024-04-04|2037.64
#2024-04-05|2015.89
#2024-04-08|2027.81
#2024-04-09|2055.33
#2024-04-10|2033.08
#2024-04-11|2032.84
#2024-04-12|2040.12
#2024-04-15|2026.16
#2024-04-16|1974.37
#2024-04-17|1952.82
#2024-04-18|1968.14
#2024-04-19|1930.30
#2024-04-22|1959.76
#2024-04-23|1961.88
#2024-04-24|2002.33
#2024-04-25|1961.80
#2024-04-26|1972.41
#2024-04-29|1982.52
#2024-04-30|2032.94
#2024-05-01|2020.90
#2024-05-02|2064.44
#2024-05-03|2078.77
#2024-05-06|2067.04
#2024-05-07|2081.85
#2024-05-08|2034.17
#2024-05-09|2035.97
#2024-05-10|2052.26
#2024-05-13|2047.54
#2024-05-14|2045.46
#2024-05-15|2052.36
#2024-05-16|2074.50
#2024-05-17|2072.79
#2024-05-20|2083.87
#2024-05-21|2077.71
#2024-05-22|2051.19
#2024-05-23|2058.89
#2024-05-24|2054.04
#2024-05-27|2079.31
#2024-05-28|2077.28
#2024-05-29|2036.32
#2024-05-30|2023.80
#2024-05-31|2047.10
#2024-06-03|2081.96
#2024-06-04|2087.92
#2024-06-05|2029.97
#2024-06-06|2033.72
#2024-06-07|2029.84
#2024-06-10|2051.03
#2024-06-11|2040.35
#2024-06-12|2044.83
#2024-06-13|2019.91
#2024-06-14|2032.30
#2024-06-17|1992.01
#2024-06-18|1997.09
#2024-06-19|2018.00
#2024-06-20|2003.70
#2024-06-21|1990.38
#2024-06-24|1990.10
#2024-06-25|2023.84
#2024-06-26|2022.91
#2024-06-27|2018.68
#2024-06-28|2029.27
#2024-07-01|2033.26
#2024-07-02|2056.49
#2024-07-03|2068.37
#2024-07-04|2094.13
#2024-07-05|2090.47
#2024-07-08|2080.85
#2024-07-09|2093.39
#2024-07-10|2086.32
#2024-07-11|2134.74
#2024-07-12|2129.30
#2024-07-15|2127.03
#2024-07-16|2129.32
#2024-07-17|2168.66
#2024-07-18|2124.14
#2024-07-19|2108.32
#2024-07-22|2079.17
#2024-07-23|2088.60
#2024-07-24|2096.69
#2024-07-25|2011.41
#2024-07-26|2014.43
#2024-07-29|2048.35
#2024-07-30|2040.77
#2024-07-31|2115.22
#2024-08-01|2069.74
#2024-08-02|1975.62
#2024-08-05|1780.50
#2024-08-06|1925.12
#2024-08-07|1942.87
#2024-08-08|1914.37
#2024-08-09|1953.68
#2024-08-12|1940.22
#2024-08-13|2009.35
#2024-08-14|2034.67
#2024-08-15|2013.98
#2024-08-16|2093.96
#2024-08-19|2081.64
#2024-08-20|2109.67
#2024-08-21|2112.34
#2024-08-22|2109.13
#2024-08-23|2125.87
#2024-08-26|2123.82
#2024-08-27|2137.41
#2024-08-28|2136.98
#2024-08-29|2132.66
#2024-08-30|2155.11
#2024-09-02|2139.93
#2024-09-03|2158.45
#2024-09-04|2091.07
#2024-09-05|2088.40
#2024-09-06|2079.10
#2024-09-09|2064.03
#2024-09-10|2064.99
#2024-09-11|2055.68
#2024-09-12|2097.19
#2024-09-13|2118.52
#2024-09-16|2122.72
#2024-09-17|2101.03
#2024-09-18|2102.97
#2024-09-19|2146.93
#2024-09-20|2152.98
#2024-09-23|2160.97
#2024-09-24|2187.70
#2024-09-25|2185.99
#2024-09-26|2236.81
#2024-09-27|2282.85
#2024-09-30|2199.63
#2024-10-01|2237.15
#2024-10-02|2177.62
#2024-10-03|2187.28
#2024-10-04|2166.47
#2024-10-07|2204.98
#2024-10-08|2169.12
#2024-10-09|2162.65
#2024-10-10|2168.32
#2024-10-11|2156.30
#2024-10-14|2147.65
#2024-10-15|2164.69
#2024-10-16|2131.98
#2024-10-17|2121.19
#2024-10-18|2126.98
#2024-10-21|2112.23
#2024-10-22|2078.62
#2024-10-23|2037.66
#2024-10-24|2053.81
#2024-10-25|2042.29
#2024-10-28|2057.07
#2024-10-29|2072.41
#2024-10-30|2095.08
#2024-10-31|2091.03
#2024-11-01|2046.94
#2024-11-04|2062.44
#2024-11-05|2067.26
#2024-11-06|2081.32
#2024-11-07|2113.00
#2024-11-08|2131.96
#2024-11-11|2109.13
#2024-11-12|2093.39
#2024-11-13|2052.28
#2024-11-14|2049.07
#2024-11-15|2058.52
#2024-11-18|2040.99
#2024-11-19|2061.56
#2024-11-20|2036.68
#2024-11-21|2035.86
#2024-11-22|2042.92
#2024-11-25|2065.26
#2024-11-26|2046.21
#2024-11-27|2053.66
#2024-11-28|2061.06
#2024-11-29|2062.57
#2024-12-02|2095.03
#2024-12-03|2142.64
#2024-12-04|2123.35
#2024-12-05|2120.91
#2024-12-06|2110.95
#2024-12-09|2094.89
#2024-12-10|2095.01
#2024-12-11|2097.68
#2024-12-12|2122.41
#2024-12-13|2081.55
#2024-12-16|2070.92
#2024-12-17|2067.23
#2024-12-18|2054.87
#2024-12-19|2001.87
#2024-12-20|2004.09
#2024-12-23|2020.32
#2024-12-24|2012.09
#2024-12-25|2017.38
#2024-12-26|2029.73
#2024-12-27|2056.71
#2024-12-30|2047.78
#2024-12-31|2048.29
#2025-01-01|2048.29
#2025-01-02|2050.03
#2025-01-03|2050.20
#2025-01-06|2032.17
#2025-01-07|2047.70
#2025-01-08|2028.82
#2025-01-09|1998.82
#2025-01-10|1986.69
#2025-01-13|1984.36
#2025-01-14|1960.26
#2025-01-15|1982.08
#2025-01-16|1994.48
#2025-01-17|1987.69
#2025-01-20|2016.52
#2025-01-21|2020.03
#2025-01-22|2028.61
#2025-01-23|2048.07
#2025-01-24|2061.66
#2025-01-27|2067.58
#2025-01-28|2033.39
#2025-01-29|2055.09
#2025-01-30|2066.04
#2025-01-31|2064.03
#2025-02-03|2003.19
#2025-02-04|2018.15
#2025-02-05|2048.55
#2025-02-06|2060.36
#2025-02-07|2056.91
#2025-02-10|2045.59
#2025-02-11|2038.72
#2025-02-12|2028.80
#2025-02-13|2060.24
#2025-02-14|2059.62
#2025-02-17|2075.97
#2025-02-18|2081.46
#2025-02-19|2084.06
#2025-02-20|2087.15
#2025-02-21|2080.65
#2025-02-24|2083.84
#2025-02-25|2075.70
#2025-02-26|2063.89
#2025-02-27|2078.12
#2025-02-28|2008.59
#2025-03-03|2055.75
#2025-03-04|2076.48
#2025-03-05|2087.98
#2025-03-06|2134.46
#2025-03-07|2120.91
#2025-03-10|2117.52
#2025-03-11|2083.75
#2025-03-12|2089.20
#2025-03-13|2095.86
#2025-03-14|2093.40
#2025-03-17|2126.35
#2025-03-18|2130.76
#2025-03-19|2140.35
#2025-03-20|2151.01
#2025-03-21|2134.82
#2025-03-24|2101.56
#2025-03-25|2114.29
#2025-03-26|2113.69
#2025-03-27|2108.32
#2025-03-28|2070.13
#2025-03-31|2002.44
#2025-04-01|2011.75
#2025-04-02|2006.50
#2025-04-03|1948.89
#2025-04-04|1936.38
#2025-04-07|1744.13
#2025-04-08|1852.73
#2025-04-09|1819.91
#2025-04-10|1986.26
#2025-04-11|1960.73
#2025-04-14|1978.99
#2025-04-15|2006.78
#2025-04-16|1995.93
#2025-04-17|2028.94
#2025-04-18|2039.78
#2025-04-21|2033.99
#2025-04-22|2041.95
#2025-04-23|2061.42
#2025-04-24|2074.70
#2025-04-25|2100.17
#2025-04-28|2125.24
#2025-04-29|2131.40
#2025-04-30|2127.30
#2025-05-01|2117.71
#2025-05-02|2139.28
#2025-05-05|2141.99
#2025-05-06|2154.99
#2025-05-07|2173.87
#2025-05-08|2163.25
#2025-05-09|2179.67
#2025-05-12|2145.32
#2025-05-13|2176.40
#2025-05-14|2192.29
#2025-05-15|2195.75
#2025-05-16|2196.27
#2025-05-19|2202.48
#2025-05-20|2212.74
#2025-05-21|2231.54
#2025-05-22|2214.27
#2025-05-23|2244.83
#2025-05-26|2261.23
#2025-05-27|2259.12
#2025-05-28|2243.72
#2025-05-29|2290.15
#2025-05-30|2276.00
#2025-06-02|2275.78
#2025-06-03|2257.59
#2025-06-04|2285.84
#2025-06-05|2269.51
#2025-06-06|2257.26
#2025-06-09|2272.13
#2025-06-10|2277.06
#2025-06-11|2281.93
#2025-06-12|2296.41
#2025-06-13|2272.44
#2025-06-16|2301.76
#2025-06-17|2288.25
#2025-06-18|2302.16
#2025-06-19|2273.68
#2025-06-20|2258.86
#2025-06-23|2244.08
#2025-06-24|2287.48
#2025-06-25|2268.75
#2025-06-26|2311.91
#2025-06-27|2339.94
#2025-06-30|2351.01
#2025-07-01|2349.44
#2025-07-02|2328.89
#2025-07-03|2315.35
#2025-07-04|2305.20
#2025-07-07|2280.77
#2025-07-08|2287.71
#2025-07-09|2302.95
#2025-07-10|2296.27
#2025-07-11|2279.24
#2025-07-14|2284.23
#2025-07-15|2272.26
#2025-07-16|2272.13
#2025-07-17|2284.37
#2025-07-18|2289.48
#2025-07-21|2309.89
#2025-07-22|2333.99
#2025-07-23|2397.62
#2025-07-24|2448.16
#2025-07-25|2419.90
#2025-07-28|2406.02
#2025-07-29|2387.08
#2025-07-30|2388.19
#2025-07-31|2392.99
#2025-08-01|2410.38
#2025-08-04|2396.55
#2025-08-05|2420.41
#2025-08-06|2441.63
#2025-08-07|2449.77
#2025-08-08|2457.15
#2025-08-11|2455.14
#2025-08-12|2468.55
#2025-08-13|2511.27
#2025-08-14|2459.54
#2025-08-15|2488.54
#2025-08-18|2487.18
#2025-08-19|2484.57
#2025-08-20|2465.79
#2025-08-21|2447.31
#2025-08-22|2477.21
#2025-08-25|2497.32
#2025-08-26|2465.84
#2025-08-27|2457.72
#2025-08-28|2491.78
#2025-08-29|2483.09
#2025-09-01|2465.36
#2025-09-02|2471.65
#2025-09-03|2448.38
#2025-09-04|2444.60
#2025-09-05|2496.60
#2025-09-08|2509.29
#2025-09-09|2510.41
#2025-09-10|2518.77
#2025-09-11|2529.62
#2025-09-12|2530.28
#2025-09-15|2532.39
#2025-09-16|2562.63
#2025-09-17|2540.19
#2025-09-18|2520.43
#2025-09-19|2513.86
#2025-09-22|2522.36
#2025-09-23|2523.57
#2025-09-24|2517.55
#2025-09-25|2509.34
#2025-09-26|2505.69
#2025-09-29|2489.39
#2025-09-30|2514.26
#2025-10-01|2495.94
#2025-10-02|2489.20
#2025-10-03|2525.87
#2025-10-06|2561.03
#2025-10-07|2546.52
#2025-10-08|2542.04
#2025-10-09|2552.67
#2025-10-10|2523.15
#2025-10-13|2519.93
#2025-10-14|2468.01
#2025-10-15|2529.16
#2025-10-16|2548.46
#2025-10-17|2533.33
#2025-10-20|2591.39
#2025-10-21|2568.76
#2025-10-22|2598.00
#2025-10-23|2585.42
#2025-10-24|2616.27
#2025-10-27|2668.86
#2025-10-28|2639.25
#2025-10-29|2648.03
#2025-10-30|2625.14
#2025-10-31|2648.59
#2025-11-03|2656.31
#2025-11-04|2637.16
#2025-11-05|2583.98
#2025-11-06|2644.94
#2025-11-07|2629.66
#2025-11-10|2629.81
#2025-11-11|2613.53
#2025-11-12|2632.46
#2025-11-13|2666.50
#2025-11-14|2627.38
#2025-11-17|2606.79
#2025-11-18|2512.67
#2025-11-19|2479.71
#2025-11-20|2511.13
#2025-11-21|2492.87
#2025-11-24|2488.40
#2025-11-25|2504.89
#2025-11-26|2551.91
#2025-11-27|2561.92
#2025-11-28|2572.08
#2025-12-01|2561.01
#2025-12-02|2559.11
#2025-12-03|2581.62
#2025-12-04|2649.16
#2025-12-05|2618.92
#2025-12-08|2644.90
#2025-12-09|2636.96
#2025-12-10|2642.75
#2025-12-11|2640.55
#2025-12-12|2689.78
#2025-12-15|2685.97
#2025-12-16|2631.54
#2025-12-17|2618.42
#2025-12-18|2594.94
#2025-12-19|2594.98
#2025-12-22|2626.07
#2025-12-23|2645.62
#2025-12-24|2648.53
#2025-12-25|2652.41
#2025-12-26|2636.02
#2025-12-29|2665.97
#2025-12-30|2637.90
#2025-12-31|2631.13
#2026-01-01|2631.13
#2026-01-02|2635.23
#2026-01-05|2701.09
#2026-01-06|2756.01
#2026-01-07|2738.25
#2026-01-08|2726.66
#2026-01-09|2740.37
#2026-01-12|2746.37
#2026-01-13|2803.33
#2026-01-14|2842.14
#2026-01-15|2863.83
#2026-01-16|2867.18
#2026-01-19|2879.97
#2026-01-20|2856.96
#2026-01-21|2834.14
#2026-01-22|2844.13
#2026-01-23|2853.11
#2026-01-26|2874.00
#2026-01-27|2899.41
#2026-01-28|2896.92
#2026-01-29|2912.51
#2026-01-30|2893.06
#2026-02-02|2834.28
#2026-02-03|2945.63
#2026-02-04|2949.91
#2026-02-05|2915.59
#2026-02-06|2939.15
#2026-02-09|3055.76
#2026-02-10|3127.37
#2026-02-11|3145.91
#2026-02-12|3187.48
#2026-02-13|3106.08
#2026-02-16|3087.04
#2026-02-17|3052.76
#2026-02-18|3076.99
#2026-02-19|3116.98
#2026-02-20|3118.20
#2026-02-23|3131.67
#2026-02-24|3129.40
#2026-02-25|3162.30
#2026-02-26|3203.15
#2026-02-27|3247.42
#2026-03-02|3214.15
#2026-03-03|3105.39
#2026-03-04|2940.06
#2026-03-05|3027.51
#2026-03-06|3022.78
#2026-03-09|2886.43
#2026-03-10|2989.04
#2026-03-11|2995.37
#2026-03-12|2972.57
#2026-03-13|2947.08
#2026-03-16|2926.97
#2026-03-17|2955.02
#2026-03-18|3040.29
#2026-03-19|2957.27
#2026-03-20|2942.06
#2026-03-23|2814.28
#2026-03-24|2879.40
#2026-03-25|2948.35
#2026-03-26|2929.13
#2026-03-27|2917.55
#2026-03-30|2831.57
#2026-03-31|2771.55
#2026-04-01|2950.85
#2026-04-02|2885.20