Table Data - Nasdaq Developed Markets: Asia Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 619.51 |
| 2001-04-02 | 607.78 |
| 2001-04-03 | 615.87 |
| 2001-04-04 | 613.74 |
| 2001-04-05 | 628.62 |
| 2001-04-06 | 638.04 |
| 2001-04-09 | 613.36 |
| 2001-04-10 | 601.07 |
| 2001-04-11 | 621.40 |
| 2001-04-12 | 641.50 |
| 2001-04-13 | . |
| 2001-04-16 | 630.62 |
| 2001-04-17 | 625.64 |
| 2001-04-18 | 651.51 |
| 2001-04-19 | 674.44 |
| 2001-04-20 | 665.63 |
| 2001-04-23 | 667.36 |
| 2001-04-24 | 662.90 |
| 2001-04-25 | 669.09 |
| 2001-04-26 | 674.19 |
| 2001-04-27 | 666.75 |
| 2001-04-30 | 667.90 |
| 2001-05-01 | 700.11 |
| 2001-05-02 | 705.40 |
| 2001-05-03 | 710.05 |
| 2001-05-04 | 708.85 |
| 2001-05-07 | 716.04 |
| 2001-05-08 | 701.33 |
| 2001-05-09 | 690.99 |
| 2001-05-10 | 678.85 |
| 2001-05-11 | 684.38 |
| 2001-05-14 | 671.38 |
| 2001-05-15 | 674.03 |
| 2001-05-16 | 658.10 |
| 2001-05-17 | 671.22 |
| 2001-05-18 | 670.36 |
| 2001-05-21 | 683.19 |
| 2001-05-22 | 689.69 |
| 2001-05-23 | 699.39 |
| 2001-05-24 | 695.34 |
| 2001-05-25 | 686.10 |
| 2001-05-28 | . |
| 2001-05-29 | 689.47 |
| 2001-05-30 | 670.41 |
| 2001-05-31 | 661.60 |
| 2001-06-01 | 663.07 |
| 2001-06-04 | 661.89 |
| 2001-06-05 | 654.58 |
| 2001-06-06 | 656.55 |
| 2001-06-07 | 665.97 |
| 2001-06-08 | 669.88 |
| 2001-06-11 | 653.68 |
| 2001-06-12 | 637.13 |
| 2001-06-13 | 634.81 |
| 2001-06-14 | 632.86 |
| 2001-06-15 | 617.15 |
| 2001-06-18 | 609.48 |
| 2001-06-19 | 608.15 |
| 2001-06-20 | 609.61 |
| 2001-06-21 | 615.16 |
| 2001-06-22 | 621.89 |
| 2001-06-25 | 620.53 |
| 2001-06-26 | 622.77 |
| 2001-06-27 | 613.61 |
| 2001-06-28 | 602.27 |
| 2001-06-29 | 616.16 |
| 2001-07-02 | 607.37 |
| 2001-07-03 | 607.65 |
| 2001-07-04 | . |
| 2001-07-05 | 592.93 |
| 2001-07-06 | 575.43 |
| 2001-07-09 | 571.17 |
| 2001-07-10 | 579.92 |
| 2001-07-11 | 571.17 |
| 2001-07-12 | 588.60 |
| 2001-07-13 | 581.28 |
| 2001-07-16 | 577.22 |
| 2001-07-17 | 567.34 |
| 2001-07-18 | 564.11 |
| 2001-07-19 | 567.87 |
| 2001-07-20 | 570.70 |
| 2001-07-23 | 555.73 |
| 2001-07-24 | 563.21 |
| 2001-07-25 | 570.06 |
| 2001-07-26 | 566.62 |
| 2001-07-27 | 560.36 |
| 2001-07-30 | 542.90 |
| 2001-07-31 | 559.66 |
| 2001-08-01 | 565.54 |
| 2001-08-02 | 593.23 |
| 2001-08-03 | 587.10 |
| 2001-08-06 | 580.63 |
| 2001-08-07 | 588.22 |
| 2001-08-08 | 582.66 |
| 2001-08-09 | 563.66 |
| 2001-08-10 | 567.07 |
| 2001-08-13 | 545.95 |
| 2001-08-14 | 566.82 |
| 2001-08-15 | 571.46 |
| 2001-08-16 | 560.38 |
| 2001-08-17 | 558.89 |
| 2001-08-20 | 545.43 |
| 2001-08-21 | 549.11 |
| 2001-08-22 | 554.23 |
| 2001-08-23 | 545.32 |
| 2001-08-24 | 547.26 |
| 2001-08-27 | 559.83 |
| 2001-08-28 | 557.17 |
| 2001-08-29 | 553.83 |
| 2001-08-30 | 549.24 |
| 2001-08-31 | 541.72 |
| 2001-09-03 | . |
| 2001-09-04 | 535.11 |
| 2001-09-05 | 526.62 |
| 2001-09-06 | 519.93 |
| 2001-09-07 | 513.89 |
| 2001-09-10 | 496.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 474.14 |
| 2001-09-18 | 480.85 |
| 2001-09-19 | 493.85 |
| 2001-09-20 | 484.24 |
| 2001-09-21 | 470.12 |
| 2001-09-24 | 468.97 |
| 2001-09-25 | 479.48 |
| 2001-09-26 | 468.93 |
| 2001-09-27 | 462.52 |
| 2001-09-28 | 471.83 |
| 2001-10-01 | 473.03 |
| 2001-10-02 | 478.58 |
| 2001-10-03 | 470.35 |
| 2001-10-04 | 487.53 |
| 2001-10-05 | 498.30 |
| 2001-10-08 | 498.53 |
| 2001-10-09 | 493.05 |
| 2001-10-10 | 485.60 |
| 2001-10-11 | 502.40 |
| 2001-10-12 | 515.52 |
| 2001-10-15 | 508.04 |
| 2001-10-16 | 510.15 |
| 2001-10-17 | 522.85 |
| 2001-10-18 | 510.18 |
| 2001-10-19 | 514.07 |
| 2001-10-22 | 515.21 |
| 2001-10-23 | 525.13 |
| 2001-10-24 | 520.84 |
| 2001-10-25 | 523.27 |
| 2001-10-26 | 516.87 |
| 2001-10-29 | 508.58 |
| 2001-10-30 | 501.95 |
| 2001-10-31 | 490.81 |
| 2001-11-01 | 498.57 |
| 2001-11-02 | 503.89 |
| 2001-11-05 | 507.71 |
| 2001-11-06 | 517.98 |
| 2001-11-07 | 499.76 |
| 2001-11-08 | 509.41 |
| 2001-11-09 | 507.54 |
| 2001-11-12 | 500.88 |
| 2001-11-13 | 489.16 |
| 2001-11-14 | 494.25 |
| 2001-11-15 | 510.42 |
| 2001-11-16 | 523.21 |
| 2001-11-19 | 525.72 |
| 2001-11-20 | 517.27 |
| 2001-11-21 | 512.74 |
| 2001-11-22 | . |
| 2001-11-23 | 512.07 |
| 2001-11-26 | 526.35 |
| 2001-11-27 | 526.48 |
| 2001-11-28 | 511.29 |
| 2001-11-29 | 506.27 |
| 2001-11-30 | 516.03 |
| 2001-12-03 | 500.41 |
| 2001-12-04 | 498.81 |
| 2001-12-05 | 515.20 |
| 2001-12-06 | 528.45 |
| 2001-12-07 | 518.47 |
| 2001-12-10 | 503.96 |
| 2001-12-11 | 495.77 |
| 2001-12-12 | 510.85 |
| 2001-12-13 | 496.92 |
| 2001-12-14 | 493.86 |
| 2001-12-17 | 485.57 |
| 2001-12-18 | 490.19 |
| 2001-12-19 | 488.16 |
| 2001-12-20 | 487.03 |
| 2001-12-21 | 474.95 |
| 2001-12-24 | 473.85 |
| 2001-12-25 | . |
| 2001-12-26 | 467.29 |
| 2001-12-27 | 478.96 |
| 2001-12-28 | 482.99 |
| 2001-12-31 | 483.45 |
| 2002-01-01 | . |
| 2002-01-02 | 479.63 |
| 2002-01-03 | 481.42 |
| 2002-01-04 | 501.67 |
| 2002-01-07 | 506.99 |
| 2002-01-08 | 492.33 |
| 2002-01-09 | 489.21 |
| 2002-01-10 | 481.59 |
| 2002-01-11 | 480.41 |
| 2002-01-14 | 481.44 |
| 2002-01-15 | 468.50 |
| 2002-01-16 | 463.89 |
| 2002-01-17 | 462.64 |
| 2002-01-18 | 470.60 |
| 2002-01-21 | . |
| 2002-01-22 | 456.81 |
| 2002-01-23 | 454.33 |
| 2002-01-24 | 454.24 |
| 2002-01-25 | 460.00 |
| 2002-01-28 | 466.72 |
| 2002-01-29 | 460.75 |
| 2002-01-30 | 450.98 |
| 2002-01-31 | 452.52 |
| 2002-02-01 | 439.88 |
| 2002-02-04 | 436.47 |
| 2002-02-05 | 429.84 |
| 2002-02-06 | 430.23 |
| 2002-02-07 | 433.08 |
| 2002-02-08 | 433.32 |
| 2002-02-11 | 437.87 |
| 2002-02-12 | 450.86 |
| 2002-02-13 | 451.76 |
| 2002-02-14 | 460.93 |
| 2002-02-15 | 459.33 |
| 2002-02-18 | . |
| 2002-02-19 | 449.43 |
| 2002-02-20 | 446.34 |
| 2002-02-21 | 461.71 |
| 2002-02-22 | 463.60 |
| 2002-02-25 | 462.14 |
| 2002-02-26 | 459.46 |
| 2002-02-27 | 471.69 |
| 2002-02-28 | 476.42 |
| 2002-03-01 | 485.91 |
| 2002-03-04 | 521.05 |
| 2002-03-05 | 519.72 |
| 2002-03-06 | 516.60 |
| 2002-03-07 | 541.63 |
| 2002-03-08 | 549.92 |
| 2002-03-11 | 561.94 |
| 2002-03-12 | 540.83 |
| 2002-03-13 | 522.96 |
| 2002-03-14 | 532.27 |
| 2002-03-15 | 542.35 |
| 2002-03-18 | 527.91 |
| 2002-03-19 | 540.67 |
| 2002-03-20 | 534.82 |
| 2002-03-21 | 531.80 |
| 2002-03-22 | 519.90 |
| 2002-03-25 | 513.25 |
| 2002-03-26 | 509.98 |
| 2002-03-27 | 516.75 |
| 2002-03-28 | 521.67 |
| 2002-03-29 | . |
| 2002-04-01 | 504.37 |
| 2002-04-02 | 518.53 |
| 2002-04-03 | 526.78 |
| 2002-04-04 | 529.53 |
| 2002-04-05 | 526.10 |
| 2002-04-08 | 523.31 |
| 2002-04-09 | 509.67 |
| 2002-04-10 | 507.32 |
| 2002-04-11 | 505.04 |
| 2002-04-12 | 497.96 |
| 2002-04-15 | 506.41 |
| 2002-04-16 | 517.87 |
| 2002-04-17 | 530.43 |
| 2002-04-18 | 534.16 |
| 2002-04-19 | 525.03 |
| 2002-04-22 | 535.88 |
| 2002-04-23 | 537.51 |
| 2002-04-24 | 538.38 |
| 2002-04-25 | 542.07 |
| 2002-04-26 | 540.08 |
| 2002-04-29 | 539.33 |
| 2002-04-30 | 535.69 |
| 2002-05-01 | 539.38 |
| 2002-05-02 | 542.82 |
| 2002-05-03 | 545.67 |
| 2002-05-06 | 543.81 |
| 2002-05-07 | 531.54 |
| 2002-05-08 | 533.82 |
| 2002-05-09 | 539.26 |
| 2002-05-10 | 538.92 |
| 2002-05-13 | 531.44 |
| 2002-05-14 | 525.48 |
| 2002-05-15 | 545.49 |
| 2002-05-16 | 551.69 |
| 2002-05-17 | 566.10 |
| 2002-05-20 | 567.21 |
| 2002-05-21 | 569.70 |
| 2002-05-22 | 575.12 |
| 2002-05-23 | 570.59 |
| 2002-05-24 | 568.74 |
| 2002-05-27 | . |
| 2002-05-28 | 564.23 |
| 2002-05-29 | 558.11 |
| 2002-05-30 | 559.79 |
| 2002-05-31 | 553.93 |
| 2002-06-03 | 562.03 |
| 2002-06-04 | 550.35 |
| 2002-06-05 | 547.57 |
| 2002-06-06 | 545.32 |
| 2002-06-07 | 537.90 |
| 2002-06-10 | 535.46 |
| 2002-06-11 | 532.18 |
| 2002-06-12 | 525.62 |
| 2002-06-13 | 521.38 |
| 2002-06-14 | 513.96 |
| 2002-06-17 | 502.78 |
| 2002-06-18 | 510.76 |
| 2002-06-19 | 493.18 |
| 2002-06-20 | 500.08 |
| 2002-06-21 | 494.78 |
| 2002-06-24 | 500.69 |
| 2002-06-25 | 501.47 |
| 2002-06-26 | 492.17 |
| 2002-06-27 | 499.84 |
| 2002-06-28 | 513.81 |
| 2002-07-01 | 513.01 |
| 2002-07-02 | 512.26 |
| 2002-07-03 | 519.13 |
| 2002-07-04 | . |
| 2002-07-05 | 521.20 |
| 2002-07-08 | 525.51 |
| 2002-07-09 | 534.06 |
| 2002-07-10 | 523.68 |
| 2002-07-11 | 516.58 |
| 2002-07-12 | 521.00 |
| 2002-07-15 | 515.04 |
| 2002-07-16 | 507.96 |
| 2002-07-17 | 507.54 |
| 2002-07-18 | 519.00 |
| 2002-07-19 | 507.31 |
| 2002-07-22 | 498.28 |
| 2002-07-23 | 497.36 |
| 2002-07-24 | 485.90 |
| 2002-07-25 | 481.72 |
| 2002-07-26 | 457.71 |
| 2002-07-29 | 457.61 |
| 2002-07-30 | 471.49 |
| 2002-07-31 | 464.98 |
| 2002-08-01 | 458.61 |
| 2002-08-02 | 453.15 |
| 2002-08-05 | 448.27 |
| 2002-08-06 | 432.96 |
| 2002-08-07 | 453.26 |
| 2002-08-08 | 450.45 |
| 2002-08-09 | 459.76 |
| 2002-08-12 | 454.73 |
| 2002-08-13 | 454.06 |
| 2002-08-14 | 460.48 |
| 2002-08-15 | 465.44 |
| 2002-08-16 | 468.14 |
| 2002-08-19 | 456.55 |
| 2002-08-20 | 458.73 |
| 2002-08-21 | 460.66 |
| 2002-08-22 | 465.47 |
| 2002-08-23 | 470.89 |
| 2002-08-26 | 479.39 |
| 2002-08-27 | 472.88 |
| 2002-08-28 | 465.14 |
| 2002-08-29 | 454.49 |
| 2002-08-30 | 454.00 |
| 2002-09-02 | . |
| 2002-09-03 | 441.86 |
| 2002-09-04 | 433.98 |
| 2002-09-05 | 439.16 |
| 2002-09-06 | 433.94 |
| 2002-09-09 | 442.20 |
| 2002-09-10 | 440.30 |
| 2002-09-11 | 443.39 |
| 2002-09-12 | 445.00 |
| 2002-09-13 | 433.52 |
| 2002-09-16 | 428.11 |
| 2002-09-17 | 438.69 |
| 2002-09-18 | 439.68 |
| 2002-09-19 | 444.50 |
| 2002-09-20 | 428.82 |
| 2002-09-23 | 426.89 |
| 2002-09-24 | 418.93 |
| 2002-09-25 | 413.96 |
| 2002-09-26 | 422.27 |
| 2002-09-27 | 430.08 |
| 2002-09-30 | 424.45 |
| 2002-10-01 | 413.03 |
| 2002-10-02 | 405.50 |
| 2002-10-03 | 397.05 |
| 2002-10-04 | 395.81 |
| 2002-10-07 | 377.28 |
| 2002-10-08 | 377.81 |
| 2002-10-09 | 371.81 |
| 2002-10-10 | 367.02 |
| 2002-10-11 | 373.46 |
| 2002-10-14 | 372.93 |
| 2002-10-15 | 388.65 |
| 2002-10-16 | 392.78 |
| 2002-10-17 | 391.36 |
| 2002-10-18 | 397.75 |
| 2002-10-21 | 393.31 |
| 2002-10-22 | 378.56 |
| 2002-10-23 | 384.15 |
| 2002-10-24 | 380.84 |
| 2002-10-25 | 387.64 |
| 2002-10-28 | 391.20 |
| 2002-10-29 | 393.07 |
| 2002-10-30 | 391.26 |
| 2002-10-31 | 386.69 |
| 2002-11-01 | 387.19 |
| 2002-11-04 | 388.42 |
| 2002-11-05 | 405.82 |
| 2002-11-06 | 406.78 |
| 2002-11-07 | 408.76 |
| 2002-11-08 | 400.70 |
| 2002-11-11 | 391.06 |
| 2002-11-12 | 384.17 |
| 2002-11-13 | 380.64 |
| 2002-11-14 | 376.01 |
| 2002-11-15 | 385.80 |
| 2002-11-18 | 376.76 |
| 2002-11-19 | 380.63 |
| 2002-11-20 | 381.90 |
| 2002-11-21 | 392.79 |
| 2002-11-22 | 399.80 |
| 2002-11-25 | 405.50 |
| 2002-11-26 | 404.56 |
| 2002-11-27 | 404.36 |
| 2002-11-28 | . |
| 2002-11-29 | 419.94 |
| 2002-12-02 | 412.87 |
| 2002-12-03 | 413.41 |
| 2002-12-04 | 400.93 |
| 2002-12-05 | 394.09 |
| 2002-12-06 | 398.15 |
| 2002-12-09 | 398.51 |
| 2002-12-10 | 395.58 |
| 2002-12-11 | 393.52 |
| 2002-12-12 | 393.20 |
| 2002-12-13 | 391.83 |
| 2002-12-16 | 386.47 |
| 2002-12-17 | 391.22 |
| 2002-12-18 | 384.49 |
| 2002-12-19 | 387.58 |
| 2002-12-20 | 385.89 |
| 2002-12-23 | 386.82 |
| 2002-12-24 | 390.65 |
| 2002-12-25 | . |
| 2002-12-26 | 397.28 |
| 2002-12-27 | 397.87 |
| 2002-12-30 | 394.66 |
| 2002-12-31 | 394.70 |
| 2003-01-01 | . |
| 2003-01-02 | 391.63 |
| 2003-01-03 | 393.27 |
| 2003-01-06 | 404.86 |
| 2003-01-07 | 401.03 |
| 2003-01-08 | 395.11 |
| 2003-01-09 | 392.69 |
| 2003-01-10 | 392.79 |
| 2003-01-13 | 395.44 |
| 2003-01-14 | 401.62 |
| 2003-01-15 | 409.62 |
| 2003-01-16 | 410.18 |
| 2003-01-17 | 414.51 |
| 2003-01-20 | . |
| 2003-01-21 | 410.95 |
| 2003-01-22 | 411.68 |
| 2003-01-23 | 425.79 |
| 2003-01-24 | 422.67 |
| 2003-01-27 | 411.91 |
| 2003-01-28 | 408.28 |
| 2003-01-29 | 398.55 |
| 2003-01-30 | 395.20 |
| 2003-01-31 | 391.00 |
| 2003-02-03 | 397.17 |
| 2003-02-04 | 402.08 |
| 2003-02-05 | 400.37 |
| 2003-02-06 | 397.28 |
| 2003-02-07 | 391.59 |
| 2003-02-10 | 391.98 |
| 2003-02-11 | 390.86 |
| 2003-02-12 | 398.78 |
| 2003-02-13 | 396.54 |
| 2003-02-14 | 402.42 |
| 2003-02-17 | . |
| 2003-02-18 | 410.24 |
| 2003-02-19 | 411.03 |
| 2003-02-20 | 408.90 |
| 2003-02-21 | 402.06 |
| 2003-02-24 | 405.76 |
| 2003-02-25 | 399.03 |
| 2003-02-26 | 398.15 |
| 2003-02-27 | 395.04 |
| 2003-02-28 | 395.55 |
| 2003-03-03 | 402.35 |
| 2003-03-04 | 401.63 |
| 2003-03-05 | 401.91 |
| 2003-03-06 | 397.47 |
| 2003-03-07 | 388.56 |
| 2003-03-10 | 383.10 |
| 2003-03-11 | 373.97 |
| 2003-03-12 | 379.15 |
| 2003-03-13 | 373.28 |
| 2003-03-14 | 378.69 |
| 2003-03-17 | 373.77 |
| 2003-03-18 | 377.83 |
| 2003-03-19 | 381.79 |
| 2003-03-20 | 387.17 |
| 2003-03-21 | 383.52 |
| 2003-03-24 | 394.75 |
| 2003-03-25 | 385.90 |
| 2003-03-26 | 389.28 |
| 2003-03-27 | 389.35 |
| 2003-03-28 | 384.42 |
| 2003-03-31 | 373.94 |
| 2003-04-01 | 375.39 |
| 2003-04-02 | 378.11 |
| 2003-04-03 | 375.33 |
| 2003-04-04 | 375.76 |
| 2003-04-07 | 383.89 |
| 2003-04-08 | 378.33 |
| 2003-04-09 | 371.22 |
| 2003-04-10 | 370.13 |
| 2003-04-11 | 359.67 |
| 2003-04-14 | 353.20 |
| 2003-04-15 | 359.62 |
| 2003-04-16 | 362.41 |
| 2003-04-17 | 359.72 |
| 2003-04-18 | . |
| 2003-04-21 | 363.19 |
| 2003-04-22 | 357.92 |
| 2003-04-23 | 354.70 |
| 2003-04-24 | 356.75 |
| 2003-04-25 | 349.44 |
| 2003-04-28 | 345.11 |
| 2003-04-29 | 347.62 |
| 2003-04-30 | 361.53 |
| 2003-05-01 | 364.71 |
| 2003-05-02 | 366.56 |
| 2003-05-05 | 368.38 |
| 2003-05-06 | 378.75 |
| 2003-05-07 | 384.59 |
| 2003-05-08 | 379.94 |
| 2003-05-09 | 380.61 |
| 2003-05-12 | 384.06 |
| 2003-05-13 | 385.51 |
| 2003-05-14 | 389.02 |
| 2003-05-15 | 383.98 |
| 2003-05-16 | 381.54 |
| 2003-05-19 | 376.89 |
| 2003-05-20 | 376.51 |
| 2003-05-21 | 372.53 |
| 2003-05-22 | 371.96 |
| 2003-05-23 | 381.85 |
| 2003-05-26 | . |
| 2003-05-27 | 380.23 |
| 2003-05-28 | 380.47 |
| 2003-05-29 | 387.60 |
| 2003-05-30 | 386.91 |
| 2003-06-02 | 399.34 |
| 2003-06-03 | 398.26 |
| 2003-06-04 | 397.66 |
| 2003-06-05 | 407.59 |
| 2003-06-06 | 408.16 |
| 2003-06-09 | 416.37 |
| 2003-06-10 | 415.48 |
| 2003-06-11 | 418.43 |
| 2003-06-12 | 415.01 |
| 2003-06-13 | 416.95 |
| 2003-06-16 | 408.63 |
| 2003-06-17 | 415.40 |
| 2003-06-18 | 417.98 |
| 2003-06-19 | 417.55 |
| 2003-06-20 | 418.98 |
| 2003-06-23 | 423.18 |
| 2003-06-24 | 412.94 |
| 2003-06-25 | 416.01 |
| 2003-06-26 | 412.59 |
| 2003-06-27 | 421.11 |
| 2003-06-30 | 420.46 |
| 2003-07-01 | 432.36 |
| 2003-07-02 | 450.09 |
| 2003-07-03 | 461.20 |
| 2003-07-04 | . |
| 2003-07-07 | 472.08 |
| 2003-07-08 | 479.00 |
| 2003-07-09 | 480.67 |
| 2003-07-10 | 475.69 |
| 2003-07-11 | 460.32 |
| 2003-07-14 | 467.22 |
| 2003-07-15 | 467.53 |
| 2003-07-16 | 462.04 |
| 2003-07-17 | 446.95 |
| 2003-07-18 | 449.06 |
| 2003-07-21 | 449.71 |
| 2003-07-22 | 448.33 |
| 2003-07-23 | 459.04 |
| 2003-07-24 | 461.24 |
| 2003-07-25 | 461.47 |
| 2003-07-28 | 469.29 |
| 2003-07-29 | 469.94 |
| 2003-07-30 | 454.81 |
| 2003-07-31 | 447.57 |
| 2003-08-01 | 453.57 |
| 2003-08-04 | 450.26 |
| 2003-08-05 | 444.39 |
| 2003-08-06 | 439.71 |
| 2003-08-07 | 437.44 |
| 2003-08-08 | 441.66 |
| 2003-08-11 | 451.68 |
| 2003-08-12 | 456.87 |
| 2003-08-13 | 462.43 |
| 2003-08-14 | 470.26 |
| 2003-08-15 | 469.59 |
| 2003-08-18 | 478.66 |
| 2003-08-19 | 489.79 |
| 2003-08-20 | 503.84 |
| 2003-08-21 | 505.51 |
| 2003-08-22 | 504.99 |
| 2003-08-25 | 505.80 |
| 2003-08-26 | 507.69 |
| 2003-08-27 | 506.37 |
| 2003-08-28 | 504.95 |
| 2003-08-29 | 515.99 |
| 2003-09-01 | . |
| 2003-09-02 | 529.34 |
| 2003-09-03 | 532.77 |
| 2003-09-04 | 523.86 |
| 2003-09-05 | 521.76 |
| 2003-09-08 | 522.04 |
| 2003-09-09 | 534.98 |
| 2003-09-10 | 524.32 |
| 2003-09-11 | 514.23 |
| 2003-09-12 | 517.59 |
| 2003-09-15 | 517.76 |
| 2003-09-16 | 525.19 |
| 2003-09-17 | 529.94 |
| 2003-09-18 | 535.75 |
| 2003-09-19 | 530.64 |
| 2003-09-22 | 517.57 |
| 2003-09-23 | 520.31 |
| 2003-09-24 | 524.28 |
| 2003-09-25 | 511.65 |
| 2003-09-26 | 515.36 |
| 2003-09-29 | 513.84 |
| 2003-09-30 | 511.23 |
| 2003-10-01 | 518.59 |
| 2003-10-02 | 532.91 |
| 2003-10-03 | 541.80 |
| 2003-10-06 | 544.88 |
| 2003-10-07 | 555.74 |
| 2003-10-08 | 542.09 |
| 2003-10-09 | 539.01 |
| 2003-10-10 | 553.07 |
| 2003-10-13 | 551.80 |
| 2003-10-14 | 558.19 |
| 2003-10-15 | 559.27 |
| 2003-10-16 | 568.67 |
| 2003-10-17 | 569.97 |
| 2003-10-20 | 573.57 |
| 2003-10-21 | 571.90 |
| 2003-10-22 | 564.17 |
| 2003-10-23 | 535.50 |
| 2003-10-24 | 537.79 |
| 2003-10-27 | 543.72 |
| 2003-10-28 | 552.19 |
| 2003-10-29 | 565.51 |
| 2003-10-30 | 560.87 |
| 2003-10-31 | 546.20 |
| 2003-11-03 | 541.69 |
| 2003-11-04 | 565.53 |
| 2003-11-05 | 567.52 |
| 2003-11-06 | 552.59 |
| 2003-11-07 | 559.39 |
| 2003-11-10 | 557.60 |
| 2003-11-11 | 535.76 |
| 2003-11-12 | 530.00 |
| 2003-11-13 | 541.25 |
| 2003-11-14 | 532.64 |
| 2003-11-17 | 512.80 |
| 2003-11-18 | 515.79 |
| 2003-11-19 | 501.11 |
| 2003-11-20 | 510.28 |
| 2003-11-21 | 509.68 |
| 2003-11-24 | 507.75 |
| 2003-11-25 | 514.09 |
| 2003-11-26 | 525.32 |
| 2003-11-27 | . |
| 2003-11-28 | 521.83 |
| 2003-12-01 | 533.68 |
| 2003-12-02 | 538.82 |
| 2003-12-03 | 539.45 |
| 2003-12-04 | 542.20 |
| 2003-12-05 | 541.52 |
| 2003-12-08 | 525.92 |
| 2003-12-09 | 524.72 |
| 2003-12-10 | 509.73 |
| 2003-12-11 | 514.95 |
| 2003-12-12 | 524.99 |
| 2003-12-15 | 540.51 |
| 2003-12-16 | 529.80 |
| 2003-12-17 | 522.85 |
| 2003-12-18 | 519.65 |
| 2003-12-19 | 529.14 |
| 2003-12-22 | 535.89 |
| 2003-12-23 | 536.31 |
| 2003-12-24 | 536.66 |
| 2003-12-25 | . |
| 2003-12-26 | 543.66 |
| 2003-12-29 | 548.07 |
| 2003-12-30 | 557.74 |
| 2003-12-31 | 557.02 |
| 2004-01-01 | . |
| 2004-01-02 | 558.72 |
| 2004-01-05 | 570.84 |
| 2004-01-06 | 568.89 |
| 2004-01-07 | 569.78 |
| 2004-01-08 | 574.96 |
| 2004-01-09 | 586.29 |
| 2004-01-12 | 586.55 |
| 2004-01-13 | 582.31 |
| 2004-01-14 | 588.60 |
| 2004-01-15 | 580.08 |
| 2004-01-16 | 585.17 |
| 2004-01-19 | . |
| 2004-01-20 | 593.66 |
| 2004-01-21 | 593.56 |
| 2004-01-22 | 593.46 |
| 2004-01-23 | 595.04 |
| 2004-01-26 | 592.77 |
| 2004-01-27 | 590.97 |
| 2004-01-28 | 583.98 |
| 2004-01-29 | 576.09 |
| 2004-01-30 | 577.62 |
| 2004-02-02 | 576.73 |
| 2004-02-03 | 570.38 |
| 2004-02-04 | 558.36 |
| 2004-02-05 | 558.80 |
| 2004-02-06 | 562.68 |
| 2004-02-09 | 561.85 |
| 2004-02-10 | 558.35 |
| 2004-02-11 | 558.30 |
| 2004-02-12 | 561.34 |
| 2004-02-13 | 565.02 |
| 2004-02-16 | . |
| 2004-02-17 | 574.63 |
| 2004-02-18 | 570.18 |
| 2004-02-19 | 572.18 |
| 2004-02-20 | 562.97 |
| 2004-02-23 | 572.97 |
| 2004-02-24 | 561.27 |
| 2004-02-25 | 556.98 |
| 2004-02-26 | 559.46 |
| 2004-02-27 | 572.88 |
| 2004-03-01 | 587.64 |
| 2004-03-02 | 586.19 |
| 2004-03-03 | 585.32 |
| 2004-03-04 | 581.94 |
| 2004-03-05 | 586.13 |
| 2004-03-08 | 582.81 |
| 2004-03-09 | 584.62 |
| 2004-03-10 | 575.25 |
| 2004-03-11 | 571.32 |
| 2004-03-12 | 567.95 |
| 2004-03-15 | 575.04 |
| 2004-03-16 | 575.89 |
| 2004-03-17 | 588.30 |
| 2004-03-18 | 595.66 |
| 2004-03-19 | 591.86 |
| 2004-03-22 | 590.04 |
| 2004-03-23 | 591.12 |
| 2004-03-24 | 597.86 |
| 2004-03-25 | 608.39 |
| 2004-03-26 | 622.45 |
| 2004-03-29 | 622.77 |
| 2004-03-30 | 619.61 |
| 2004-03-31 | 628.13 |
| 2004-04-01 | 630.61 |
| 2004-04-02 | 632.60 |
| 2004-04-05 | 641.91 |
| 2004-04-06 | 643.74 |
| 2004-04-07 | 643.00 |
| 2004-04-08 | 638.43 |
| 2004-04-09 | . |
| 2004-04-12 | 640.76 |
| 2004-04-13 | 639.59 |
| 2004-04-14 | 629.07 |
| 2004-04-15 | 615.17 |
| 2004-04-16 | 615.84 |
| 2004-04-19 | 608.34 |
| 2004-04-20 | 620.29 |
| 2004-04-21 | 614.64 |
| 2004-04-22 | 611.83 |
| 2004-04-23 | 623.26 |
| 2004-04-26 | 622.55 |
| 2004-04-27 | 613.68 |
| 2004-04-28 | 609.32 |
| 2004-04-29 | 606.53 |
| 2004-04-30 | 589.21 |
| 2004-05-03 | 589.36 |
| 2004-05-04 | 593.14 |
| 2004-05-05 | 598.16 |
| 2004-05-06 | 583.77 |
| 2004-05-07 | 568.81 |
| 2004-05-10 | 533.08 |
| 2004-05-11 | 535.42 |
| 2004-05-12 | 549.17 |
| 2004-05-13 | 528.79 |
| 2004-05-14 | 527.30 |
| 2004-05-17 | 509.41 |
| 2004-05-18 | 517.52 |
| 2004-05-19 | 540.92 |
| 2004-05-20 | 534.14 |
| 2004-05-21 | 553.38 |
| 2004-05-24 | 552.98 |
| 2004-05-25 | 546.69 |
| 2004-05-26 | 557.92 |
| 2004-05-27 | 563.49 |
| 2004-05-28 | 571.46 |
| 2004-05-31 | . |
| 2004-06-01 | 575.16 |
| 2004-06-02 | 571.73 |
| 2004-06-03 | 555.90 |
| 2004-06-04 | 556.24 |
| 2004-06-07 | 577.87 |
| 2004-06-08 | 583.54 |
| 2004-06-09 | 580.83 |
| 2004-06-10 | 585.15 |
| 2004-06-11 | . |
| 2004-06-14 | 572.98 |
| 2004-06-15 | 570.46 |
| 2004-06-16 | 578.35 |
| 2004-06-17 | 579.00 |
| 2004-06-18 | 571.55 |
| 2004-06-21 | 580.20 |
| 2004-06-22 | 576.45 |
| 2004-06-23 | 578.57 |
| 2004-06-24 | 591.81 |
| 2004-06-25 | 594.24 |
| 2004-06-28 | 597.85 |
| 2004-06-29 | 593.60 |
| 2004-06-30 | 589.31 |
| 2004-07-01 | 596.06 |
| 2004-07-02 | 586.25 |
| 2004-07-05 | . |
| 2004-07-06 | 574.56 |
| 2004-07-07 | 572.85 |
| 2004-07-08 | 569.18 |
| 2004-07-09 | 575.20 |
| 2004-07-12 | 580.61 |
| 2004-07-13 | 576.95 |
| 2004-07-14 | 567.80 |
| 2004-07-15 | 564.19 |
| 2004-07-16 | 571.69 |
| 2004-07-19 | 574.26 |
| 2004-07-20 | 563.60 |
| 2004-07-21 | 565.86 |
| 2004-07-22 | 559.65 |
| 2004-07-23 | 551.57 |
| 2004-07-26 | 549.86 |
| 2004-07-27 | 540.86 |
| 2004-07-28 | 545.47 |
| 2004-07-29 | 537.35 |
| 2004-07-30 | 552.11 |
| 2004-08-02 | 553.60 |
| 2004-08-03 | 553.45 |
| 2004-08-04 | 543.23 |
| 2004-08-05 | 547.70 |
| 2004-08-06 | 551.45 |
| 2004-08-09 | 546.12 |
| 2004-08-10 | 545.93 |
| 2004-08-11 | 547.52 |
| 2004-08-12 | 545.31 |
| 2004-08-13 | 537.11 |
| 2004-08-16 | 532.08 |
| 2004-08-17 | 537.08 |
| 2004-08-18 | 542.55 |
| 2004-08-19 | 553.18 |
| 2004-08-20 | 556.26 |
| 2004-08-23 | 560.11 |
| 2004-08-24 | 561.97 |
| 2004-08-25 | 563.38 |
| 2004-08-26 | 566.86 |
| 2004-08-27 | 569.37 |
| 2004-08-30 | 567.97 |
| 2004-08-31 | 564.10 |
| 2004-09-01 | 567.46 |
| 2004-09-02 | 570.00 |
| 2004-09-03 | 559.94 |
| 2004-09-06 | . |
| 2004-09-07 | 578.80 |
| 2004-09-08 | 578.06 |
| 2004-09-09 | 571.23 |
| 2004-09-10 | 570.44 |
| 2004-09-13 | 579.81 |
| 2004-09-14 | 585.90 |
| 2004-09-15 | 575.20 |
| 2004-09-16 | 574.27 |
| 2004-09-17 | 570.44 |
| 2004-09-20 | 571.03 |
| 2004-09-21 | 571.69 |
| 2004-09-22 | 567.90 |
| 2004-09-23 | 569.35 |
| 2004-09-24 | 559.36 |
| 2004-09-27 | 555.18 |
| 2004-09-28 | 550.21 |
| 2004-09-29 | 551.53 |
| 2004-09-30 | 564.53 |
| 2004-10-01 | 569.36 |
| 2004-10-04 | 581.46 |
| 2004-10-05 | 578.81 |
| 2004-10-06 | 582.35 |
| 2004-10-07 | 581.49 |
| 2004-10-08 | 586.72 |
| 2004-10-11 | 588.95 |
| 2004-10-12 | 580.76 |
| 2004-10-13 | 579.33 |
| 2004-10-14 | 568.94 |
| 2004-10-15 | 571.03 |
| 2004-10-18 | 568.46 |
| 2004-10-19 | 576.69 |
| 2004-10-20 | 567.55 |
| 2004-10-21 | 569.03 |
| 2004-10-22 | 575.96 |
| 2004-10-25 | 573.48 |
| 2004-10-26 | 571.07 |
| 2004-10-27 | 572.10 |
| 2004-10-28 | 585.52 |
| 2004-10-29 | 577.68 |
| 2004-11-01 | 577.40 |
| 2004-11-02 | 586.01 |
| 2004-11-03 | 587.09 |
| 2004-11-04 | 590.69 |
| 2004-11-05 | 596.98 |
| 2004-11-08 | 593.16 |
| 2004-11-09 | 591.10 |
| 2004-11-10 | 583.35 |
| 2004-11-11 | 579.38 |
| 2004-11-12 | 591.50 |
| 2004-11-15 | 600.86 |
| 2004-11-16 | 598.77 |
| 2004-11-17 | 604.72 |
| 2004-11-18 | 601.71 |
| 2004-11-19 | 612.54 |
| 2004-11-22 | 599.67 |
| 2004-11-23 | 600.01 |
| 2004-11-24 | 602.95 |
| 2004-11-25 | . |
| 2004-11-26 | 604.22 |
| 2004-11-29 | 614.82 |
| 2004-11-30 | 612.53 |
| 2004-12-01 | 605.64 |
| 2004-12-02 | 613.10 |
| 2004-12-03 | 620.02 |
| 2004-12-06 | 617.15 |
| 2004-12-07 | 611.64 |
| 2004-12-08 | 603.42 |
| 2004-12-09 | 594.38 |
| 2004-12-10 | 588.61 |
| 2004-12-13 | 591.28 |
| 2004-12-14 | 595.36 |
| 2004-12-15 | 605.06 |
| 2004-12-16 | 601.52 |
| 2004-12-17 | 605.55 |
| 2004-12-20 | 610.78 |
| 2004-12-21 | 609.26 |
| 2004-12-22 | 614.01 |
| 2004-12-23 | 617.49 |
| 2004-12-24 | . |
| 2004-12-27 | 626.10 |
| 2004-12-28 | 629.20 |
| 2004-12-29 | 622.81 |
| 2004-12-30 | 632.51 |
| 2004-12-31 | 636.19 |
| 2005-01-03 | 633.92 |
| 2005-01-04 | 627.79 |
| 2005-01-05 | 626.90 |
| 2005-01-06 | 621.06 |
| 2005-01-07 | 619.42 |
| 2005-01-10 | 621.24 |
| 2005-01-11 | 629.32 |
| 2005-01-12 | 633.99 |
| 2005-01-13 | 631.80 |
| 2005-01-14 | 634.47 |
| 2005-01-17 | . |
| 2005-01-18 | 636.80 |
| 2005-01-19 | 637.03 |
| 2005-01-20 | 627.23 |
| 2005-01-21 | 624.04 |
| 2005-01-24 | 629.03 |
| 2005-01-25 | 623.26 |
| 2005-01-26 | 633.28 |
| 2005-01-27 | 629.77 |
#2005-01-28| 627.05
#2005-01-31| 627.87
#2005-02-01| 624.77
#2005-02-02| 628.90
#2005-02-03| 623.22
#2005-02-04| 627.10
#2005-02-07| 629.42
#2005-02-08| 623.01
#2005-02-09| 623.73
#2005-02-10| 627.42
#2005-02-11| 626.78
#2005-02-14| 636.52
#2005-02-15| 639.94
#2005-02-16| 636.76
#2005-02-17| 634.05
#2005-02-18| 636.26
#2005-02-21| .
#2005-02-22| 639.78
#2005-02-23| 631.00
#2005-02-24| 633.89
#2005-02-25| 641.63
#2005-02-28| 651.94
#2005-03-01| 655.15
#2005-03-02| 653.98
#2005-03-03| 655.10
#2005-03-04| 658.41
#2005-03-07| 656.39
#2005-03-08| 657.36
#2005-03-09| 664.36
#2005-03-10| 657.53
#2005-03-11| 658.45
#2005-03-14| 649.32
#2005-03-15| 652.23
#2005-03-16| 657.12
#2005-03-17| 651.85
#2005-03-18| 654.00
#2005-03-21| 653.56
#2005-03-22| 650.82
#2005-03-23| 642.14
#2005-03-24| 634.84
#2005-03-25| .
#2005-03-28| 634.72
#2005-03-29| 622.67
#2005-03-30| 621.35
#2005-03-31| 630.65
#2005-04-01| 633.00
#2005-04-04| 629.89
#2005-04-05| 632.31
#2005-04-06| 634.86
#2005-04-07| 637.43
#2005-04-08| 640.48
#2005-04-11| 636.99
#2005-04-12| 631.02
#2005-04-13| 634.80
#2005-04-14| 625.92
#2005-04-15| 617.70
#2005-04-18| 596.11
#2005-04-19| 608.39
#2005-04-20| 612.31
#2005-04-21| 607.33
#2005-04-22| 616.82
#2005-04-25| 618.43
#2005-04-26| 615.28
#2005-04-27| 616.24
#2005-04-28| 616.96
#2005-04-29| 622.19
#2005-05-02| 620.18
#2005-05-03| 620.84
#2005-05-04| 626.13
#2005-05-05| 625.55
#2005-05-06| 633.92
#2005-05-09| 629.78
#2005-05-10| 630.81
#2005-05-11| 627.62
#2005-05-12| 620.45
#2005-05-13| 615.90
#2005-05-16| 609.89
#2005-05-17| 603.78
#2005-05-18| 605.23
#2005-05-19| 616.60
#2005-05-20| 613.72
#2005-05-23| 621.67
#2005-05-24| 621.07
#2005-05-25| 611.34
#2005-05-26| 610.81
#2005-05-27| 621.73
#2005-05-30| .
#2005-05-31| 629.68
#2005-06-01| 631.57
#2005-06-02| 631.75
#2005-06-03| 635.64
#2005-06-06| 640.06
#2005-06-07| 637.74
#2005-06-08| 640.83
#2005-06-09| 631.61
#2005-06-10| 632.51
#2005-06-13| 626.05
#2005-06-14| 627.78
#2005-06-15| 631.82
#2005-06-16| 632.75
#2005-06-17| 640.33
#2005-06-20| 636.57
#2005-06-21| 641.89
#2005-06-22| 643.02
#2005-06-23| 644.94
#2005-06-24| 643.24
#2005-06-27| 636.07
#2005-06-28| 637.53
#2005-06-29| 637.69
#2005-06-30| 634.80
#2005-07-01| 632.11
#2005-07-04| .
#2005-07-05| 631.56
#2005-07-06| 631.50
#2005-07-07| 629.04
#2005-07-08| 625.38
#2005-07-11| 633.36
#2005-07-12| 639.69
#2005-07-13| 635.00
#2005-07-14| 639.96
#2005-07-15| 638.82
#2005-07-18| 642.08
#2005-07-19| 634.56
#2005-07-20| 640.08
#2005-07-21| 656.16
#2005-07-22| 651.78
#2005-07-25| 649.59
#2005-07-26| 644.63
#2005-07-27| 647.94
#2005-07-28| 651.81
#2005-07-29| 655.73
#2005-08-01| 661.34
#2005-08-02| 665.03
#2005-08-03| 666.11
#2005-08-04| 663.50
#2005-08-05| 650.86
#2005-08-08| 655.82
#2005-08-09| 661.04
#2005-08-10| 678.53
#2005-08-11| 689.78
#2005-08-12| 692.60
#2005-08-15| 693.50
#2005-08-16| 698.89
#2005-08-17| 693.35
#2005-08-18| 687.03
#2005-08-19| 685.20
#2005-08-22| 698.28
#2005-08-23| 699.04
#2005-08-24| 696.34
#2005-08-25| 695.02
#2005-08-26| 700.61
#2005-08-29| 686.96
#2005-08-30| 689.85
#2005-08-31| 689.11
#2005-09-01| 703.23
#2005-09-02| 710.61
#2005-09-05| .
#2005-09-06| 710.89
#2005-09-07| 708.42
#2005-09-08| 698.57
#2005-09-09| 713.74
#2005-09-12| 721.29
#2005-09-13| 717.13
#2005-09-14| 720.28
#2005-09-15| 725.63
#2005-09-16| 719.21
#2005-09-19| 719.39
#2005-09-20| 731.06
#2005-09-21| 737.34
#2005-09-22| 734.06
#2005-09-23| 730.52
#2005-09-26| 746.71
#2005-09-27| 739.75
#2005-09-28| 752.78
#2005-09-29| 766.67
#2005-09-30| 756.19
#2005-10-03| 751.12
#2005-10-04| 760.31
#2005-10-05| 753.98
#2005-10-06| 734.94
#2005-10-07| 733.17
#2005-10-10| 731.30
#2005-10-11| 747.12
#2005-10-12| 743.53
#2005-10-13| 737.17
#2005-10-14| 735.65
#2005-10-17| 726.89
#2005-10-18| 722.77
#2005-10-19| 713.35
#2005-10-20| 712.55
#2005-10-21| 714.49
#2005-10-24| 709.36
#2005-10-25| 722.36
#2005-10-26| 724.14
#2005-10-27| 731.31
#2005-10-28| 727.31
#2005-10-31| 734.03
#2005-11-01| 745.69
#2005-11-02| 750.07
#2005-11-03| 748.45
#2005-11-04| 755.05
#2005-11-07| 759.38
#2005-11-08| 760.77
#2005-11-09| 765.24
#2005-11-10| 756.76
#2005-11-11| 756.80
#2005-11-14| 745.92
#2005-11-15| 740.46
#2005-11-16| 746.99
#2005-11-17| 766.20
#2005-11-18| 773.84
#2005-11-21| 782.99
#2005-11-22| 775.53
#2005-11-23| 780.49
#2005-11-24| .
#2005-11-25| 777.98
#2005-11-28| 795.87
#2005-11-29| 793.45
#2005-11-30| 789.41
#2005-12-01| 798.07
#2005-12-02| 808.93
#2005-12-05| 814.21
#2005-12-06| 804.93
#2005-12-07| 809.16
#2005-12-08| 797.33
#2005-12-09| 813.66
#2005-12-12| 833.59
#2005-12-13| 836.18
#2005-12-14| 842.87
#2005-12-15| 829.86
#2005-12-16| 830.78
#2005-12-19| 835.90
#2005-12-20| 838.82
#2005-12-21| 846.71
#2005-12-22| 849.92
#2005-12-23| 852.18
#2005-12-26| .
#2005-12-27| 840.14
#2005-12-28| 846.97
#2005-12-29| 848.87
#2005-12-30| 837.22
#2006-01-02| .
#2006-01-03| 847.25
#2006-01-04| 872.60
#2006-01-05| 887.08
#2006-01-06| 898.12
#2006-01-09| 901.99
#2006-01-10| 895.51
#2006-01-11| 897.11
#2006-01-12| 905.17
#2006-01-13| 901.41
#2006-01-16| .
#2006-01-17| 866.47
#2006-01-18| 836.73
#2006-01-19| 865.34
#2006-01-20| 869.30
#2006-01-23| 853.38
#2006-01-24| 861.96
#2006-01-25| 856.95
#2006-01-26| 865.46
#2006-01-27| 885.33
#2006-01-30| 893.40
#2006-01-31| 901.23
#2006-02-01| 890.03
#2006-02-02| 891.86
#2006-02-03| 884.29
#2006-02-06| 888.23
#2006-02-07| 894.28
#2006-02-08| 866.09
#2006-02-09| 871.53
#2006-02-10| 860.43
#2006-02-13| 832.34
#2006-02-14| 844.92
#2006-02-15| 835.97
#2006-02-16| 835.77
#2006-02-17| 819.36
#2006-02-20| .
#2006-02-21| 819.11
#2006-02-22| 824.81
#2006-02-23| 851.83
#2006-02-24| 853.88
#2006-02-27| 870.29
#2006-02-28| 873.39
#2006-03-01| 856.89
#2006-03-02| 851.50
#2006-03-03| 834.59
#2006-03-06| 834.16
#2006-03-07| 826.72
#2006-03-08| 812.20
#2006-03-09| 835.00
#2006-03-10| 827.34
#2006-03-13| 842.58
#2006-03-14| 846.93
#2006-03-15| 851.38
#2006-03-16| 847.04
#2006-03-17| 861.50
#2006-03-20| 874.35
#2006-03-21| 868.76
#2006-03-22| 868.70
#2006-03-23| 860.73
#2006-03-24| 864.47
#2006-03-27| 874.54
#2006-03-28| 877.11
#2006-03-29| 881.16
#2006-03-30| 894.24
#2006-03-31| 893.14
#2006-04-03| 907.71
#2006-04-04| 907.57
#2006-04-05| 901.38
#2006-04-06| 915.82
#2006-04-07| 921.05
#2006-04-10| 914.60
#2006-04-11| 907.46
#2006-04-12| 896.69
#2006-04-13| 901.44
#2006-04-14| .
#2006-04-17| 898.43
#2006-04-18| 908.88
#2006-04-19| 920.50
#2006-04-20| 924.50
#2006-04-21| 930.50
#2006-04-24| 923.11
#2006-04-25| 919.87
#2006-04-26| 922.63
#2006-04-27| 930.86
#2006-04-28| 924.11
#2006-05-01| 936.83
#2006-05-02| 943.71
#2006-05-03| 941.44
#2006-05-04| 941.68
#2006-05-05| 950.28
#2006-05-08| 965.17
#2006-05-09| 961.53
#2006-05-10| 954.20
#2006-05-11| 943.70
#2006-05-12| 933.59
#2006-05-15| 925.72
#2006-05-16| 902.26
#2006-05-17| 917.46
#2006-05-18| 895.21
#2006-05-19| 890.40
#2006-05-22| 871.21
#2006-05-23| 855.32
#2006-05-24| 865.28
#2006-05-25| 851.54
#2006-05-26| 867.43
#2006-05-29| .
#2006-05-30| 871.64
#2006-05-31| 851.27
#2006-06-01| 846.08
#2006-06-02| 870.82
#2006-06-05| 861.00
#2006-06-06| 833.64
#2006-06-07| 805.97
#2006-06-08| 774.28
#2006-06-09| 793.39
#2006-06-12| 793.69
#2006-06-13| 755.63
#2006-06-14| 764.45
#2006-06-15| 780.68
#2006-06-16| 811.22
#2006-06-19| 800.18
#2006-06-20| 787.64
#2006-06-21| 782.86
#2006-06-22| 806.08
#2006-06-23| 803.34
#2006-06-26| 806.72
#2006-06-27| 810.33
#2006-06-28| 797.52
#2006-06-29| 811.11
#2006-06-30| 844.06
#2006-07-03| 845.63
#2006-07-04| .
#2006-07-05| 834.30
#2006-07-06| 831.56
#2006-07-07| 835.80
#2006-07-10| 843.01
#2006-07-11| 830.73
#2006-07-12| 809.70
#2006-07-13| 800.41
#2006-07-14| 778.89
#2006-07-17| 773.12
#2006-07-18| 749.11
#2006-07-19| 754.27
#2006-07-20| 785.11
#2006-07-21| 786.82
#2006-07-24| 778.11
#2006-07-25| 790.30
#2006-07-26| 784.86
#2006-07-27| 810.75
#2006-07-28| 826.33
#2006-07-31| 837.37
#2006-08-01| 831.27
#2006-08-02| 833.58
#2006-08-03| 831.54
#2006-08-04| 832.11
#2006-08-07| 809.06
#2006-08-08| 821.50
#2006-08-09| 829.41
#2006-08-10| 829.23
#2006-08-11| 819.74
#2006-08-14| 826.57
#2006-08-15| 829.84
#2006-08-16| 845.77
#2006-08-17| 850.49
#2006-08-18| 853.28
#2006-08-21| 841.54
#2006-08-22| 847.96
#2006-08-23| 848.40
#2006-08-24| 841.11
#2006-08-25| 835.17
#2006-08-28| 822.95
#2006-08-29| 830.11
#2006-08-30| 829.46
#2006-08-31| 840.42
#2006-09-01| 840.01
#2006-09-04| .
#2006-09-05| 860.64
#2006-09-06| 854.86
#2006-09-07| 835.75
#2006-09-08| 838.72
#2006-09-11| 817.48
#2006-09-12| 807.13
#2006-09-13| 806.86
#2006-09-14| 818.61
#2006-09-15| 808.63
#2006-09-18| 806.22
#2006-09-19| 810.05
#2006-09-20| 798.74
#2006-09-21| 810.07
#2006-09-22| 802.03
#2006-09-25| 798.06
#2006-09-26| 791.10
#2006-09-27| 810.82
#2006-09-28| 813.23
#2006-09-29| 814.66
#2006-10-02| 825.62
#2006-10-03| 820.51
#2006-10-04| 804.16
#2006-10-05| 818.54
#2006-10-06| 811.72
#2006-10-09| 810.23
#2006-10-10| 808.61
#2006-10-11| 804.89
#2006-10-12| 805.16
#2006-10-13| 816.84
#2006-10-16| 830.00
#2006-10-17| 833.90
#2006-10-18| 830.67
#2006-10-19| 832.61
#2006-10-20| 838.51
#2006-10-23| 837.91
#2006-10-24| 840.08
#2006-10-25| 839.67
#2006-10-26| 852.53
#2006-10-27| 851.85
#2006-10-30| 833.81
#2006-10-31| 839.48
#2006-11-01| 842.46
#2006-11-02| 840.66
#2006-11-03| 834.33
#2006-11-06| 835.87
#2006-11-07| 843.51
#2006-11-08| 834.36
#2006-11-09| 828.76
#2006-11-10| 832.86
#2006-11-13| 821.87
#2006-11-14| 838.46
#2006-11-15| 837.17
#2006-11-16| 834.16
#2006-11-17| 830.29
#2006-11-20| 807.32
#2006-11-21| 811.05
#2006-11-22| 831.80
#2006-11-23| .
#2006-11-24| 830.29
#2006-11-27| 835.25
#2006-11-28| 828.64
#2006-11-29| 845.05
#2006-11-30| 859.86
#2006-12-01| 866.74
#2006-12-04| 866.57
#2006-12-05| 868.87
#2006-12-06| 875.90
#2006-12-07| 878.41
#2006-12-08| 871.10
#2006-12-11| 872.88
#2006-12-12| 875.45
#2006-12-13| 875.26
#2006-12-14| 879.87
#2006-12-15| 882.95
#2006-12-18| 884.03
#2006-12-19| 874.75
#2006-12-20| 883.52
#2006-12-21| 887.45
#2006-12-22| 885.58
#2006-12-25| .
#2006-12-26| 886.09
#2006-12-27| 890.96
#2006-12-28| 888.73
#2006-12-29| 890.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 891.29
#2007-01-04| 897.06
#2007-01-05| 886.02
#2007-01-08| 887.79
#2007-01-09| 886.47
#2007-01-10| 869.24
#2007-01-11| 860.17
#2007-01-12| 874.12
#2007-01-15| .
#2007-01-16| 883.30
#2007-01-17| 888.10
#2007-01-18| 890.40
#2007-01-19| 887.51
#2007-01-22| 894.98
#2007-01-23| 900.33
#2007-01-24| 912.92
#2007-01-25| 912.14
#2007-01-26| 907.39
#2007-01-29| 909.90
#2007-01-30| 907.59
#2007-01-31| 910.22
#2007-02-01| 922.85
#2007-02-02| 921.92
#2007-02-05| 913.75
#2007-02-06| 920.09
#2007-02-07| 912.11
#2007-02-08| 901.73
#2007-02-09| 915.11
#2007-02-12| 913.11
#2007-02-13| 925.64
#2007-02-14| 937.48
#2007-02-15| 950.21
#2007-02-16| 944.43
#2007-02-19| .
#2007-02-20| 950.41
#2007-02-21| 946.75
#2007-02-22| 953.55
#2007-02-23| 965.36
#2007-02-26| 974.94
#2007-02-27| 978.17
#2007-02-28| 946.69
#2007-03-01| 948.27
#2007-03-02| 939.30
#2007-03-05| 907.14
#2007-03-06| 927.90
#2007-03-07| 923.16
#2007-03-08| 940.64
#2007-03-09| 935.30
#2007-03-12| 951.00
#2007-03-13| 948.54
#2007-03-14| 922.96
#2007-03-15| 934.56
#2007-03-16| 931.35
#2007-03-19| 939.94
#2007-03-20| 947.78
#2007-03-21| 946.45
#2007-03-22| 962.94
#2007-03-23| 965.70
#2007-03-26| 967.56
#2007-03-27| 966.28
#2007-03-28| 969.92
#2007-03-29| 966.52
#2007-03-30| 961.03
#2007-04-02| 943.07
#2007-04-03| 954.30
#2007-04-04| 972.12
#2007-04-05| 968.13
#2007-04-06| .
#2007-04-09| 978.46
#2007-04-10| 978.00
#2007-04-11| 976.93
#2007-04-12| 972.40
#2007-04-13| 960.96
#2007-04-16| 970.56
#2007-04-17| 973.22
#2007-04-18| 986.79
#2007-04-19| 971.81
#2007-04-20| 973.87
#2007-04-23| 977.02
#2007-04-24| 974.81
#2007-04-25| 963.03
#2007-04-26| 973.87
#2007-04-27| 974.58
#2007-04-30| 972.95
#2007-05-01| 963.51
#2007-05-02| 968.40
#2007-05-03| 968.11
#2007-05-04| 970.63
#2007-05-07| 990.55
#2007-05-08| 986.10
#2007-05-09|1002.09
#2007-05-10| 994.70
#2007-05-11| 984.22
#2007-05-14| 982.28
#2007-05-15| 968.84
#2007-05-16| 969.70
#2007-05-17| 963.47
#2007-05-18| 955.30
#2007-05-21| 970.08
#2007-05-22| 982.83
#2007-05-23| 976.58
#2007-05-24| 980.47
#2007-05-25| 968.93
#2007-05-28| .
#2007-05-29| 983.06
#2007-05-30| 979.33
#2007-05-31| 996.78
#2007-06-01|1006.02
#2007-06-04|1016.51
#2007-06-05|1021.53
#2007-06-06|1034.85
#2007-06-07|1035.70
#2007-06-08|1016.42
#2007-06-11|1017.48
#2007-06-12|1016.33
#2007-06-13|1006.49
#2007-06-14|1013.89
#2007-06-15|1022.48
#2007-06-18|1032.81
#2007-06-19|1031.91
#2007-06-20|1035.77
#2007-06-21|1048.45
#2007-06-22|1043.15
#2007-06-25|1036.66
#2007-06-26|1034.91
#2007-06-27|1024.54
#2007-06-28|1024.72
#2007-06-29|1039.94
#2007-07-02|1059.65
#2007-07-03|1059.98
#2007-07-04| .
#2007-07-05|1057.10
#2007-07-06|1054.40
#2007-07-09|1070.34
#2007-07-10|1082.78
#2007-07-11|1080.55
#2007-07-12|1074.15
#2007-07-13|1096.80
#2007-07-16|1098.49
#2007-07-17|1105.12
#2007-07-18|1093.41
#2007-07-19|1096.05
#2007-07-20|1119.52
#2007-07-23|1117.16
#2007-07-24|1118.90
#2007-07-25|1117.86
#2007-07-26|1106.66
#2007-07-27|1082.91
#2007-07-30|1109.05
#2007-07-31|1104.45
#2007-08-01|1074.79
#2007-08-02|1072.27
#2007-08-03|1086.44
#2007-08-06|1086.06
#2007-08-07|1068.38
#2007-08-08|1051.55
#2007-08-09|1064.83
#2007-08-10|1027.27
#2007-08-13|1026.97
#2007-08-14|1045.87
#2007-08-15|1023.25
#2007-08-16|1020.50
#2007-08-17| 944.96
#2007-08-20| 981.48
#2007-08-21|1003.80
#2007-08-22| 999.32
#2007-08-23|1028.10
#2007-08-24|1025.16
#2007-08-27|1020.66
#2007-08-28|1027.94
#2007-08-29|1007.89
#2007-08-30|1015.57
#2007-08-31|1048.91
#2007-09-03| .
#2007-09-04|1039.73
#2007-09-05|1036.59
#2007-09-06|1042.72
#2007-09-07|1050.49
#2007-09-10|1032.46
#2007-09-11|1033.45
#2007-09-12|1035.09
#2007-09-13|1028.20
#2007-09-14|1044.25
#2007-09-17|1042.32
#2007-09-18|1020.06
#2007-09-19|1060.17
#2007-09-20|1084.88
#2007-09-21|1075.28
#2007-09-24|1080.50
#2007-09-25|1102.36
#2007-09-26|1094.32
#2007-09-27|1114.88
#2007-09-28|1121.56
#2007-10-01|1112.27
#2007-10-02|1120.71
#2007-10-03|1120.64
#2007-10-04|1109.31
#2007-10-05|1108.16
#2007-10-08|1100.66
#2007-10-09|1110.11
#2007-10-10|1114.11
#2007-10-11|1136.19
#2007-10-12|1130.93
#2007-10-15|1132.94
#2007-10-16|1125.10
#2007-10-17|1120.38
#2007-10-18|1142.94
#2007-10-19|1127.94
#2007-10-22|1103.98
#2007-10-23|1104.43
#2007-10-24|1107.83
#2007-10-25|1100.18
#2007-10-26|1125.00
#2007-10-29|1147.55
#2007-10-30|1137.06
#2007-10-31|1121.45
#2007-11-01|1126.26
#2007-11-02|1104.98
#2007-11-05|1070.74
#2007-11-06|1078.29
#2007-11-07|1082.65
#2007-11-08|1058.85
#2007-11-09|1072.48
#2007-11-12|1052.34
#2007-11-13|1036.12
#2007-11-14|1052.78
#2007-11-15|1053.49
#2007-11-16|1025.83
#2007-11-19|1003.05
#2007-11-20|1023.61
#2007-11-21|1002.02
#2007-11-22| .
#2007-11-23|1002.34
#2007-11-26|1015.84
#2007-11-27|1009.10
#2007-11-28| 989.02
#2007-11-29|1024.18
#2007-11-30|1043.81
#2007-12-03|1036.97
#2007-12-04|1018.75
#2007-12-05|1012.77
#2007-12-06|1025.68
#2007-12-07|1034.25
#2007-12-10|1024.73
#2007-12-11|1042.53
#2007-12-12|1031.60
#2007-12-13|1007.40
#2007-12-14| 991.18
#2007-12-17| 966.08
#2007-12-18| 960.59
#2007-12-19| 954.35
#2007-12-20| 955.75
#2007-12-21| 965.21
#2007-12-24| 962.83
#2007-12-25| .
#2007-12-26| 998.03
#2007-12-27| 988.61
#2007-12-28| 982.07
#2007-12-31| 996.25
#2008-01-01| .
#2008-01-02|1010.86
#2008-01-03|1010.03
#2008-01-04| 986.10
#2008-01-07| 962.22
#2008-01-08| 959.35
#2008-01-09| 974.08
#2008-01-10| 952.90
#2008-01-11| 932.63
#2008-01-14| 936.82
#2008-01-15| 918.54
#2008-01-16| 868.86
#2008-01-17| 891.62
#2008-01-18| 901.62
#2008-01-21| .
#2008-01-22| 807.48
#2008-01-23| 846.93
#2008-01-24| 863.12
#2008-01-25| 909.20
#2008-01-28| 869.93
#2008-01-29| 897.34
#2008-01-30| 891.09
#2008-01-31| 911.95
#2008-02-01| 914.76
#2008-02-04| 935.53
#2008-02-05| 935.75
#2008-02-06| 890.47
#2008-02-07| 896.45
#2008-02-08| 871.38
#2008-02-11| 873.27
#2008-02-12| 875.00
#2008-02-13| 880.36
#2008-02-14| 920.98
#2008-02-15| 940.58
#2008-02-18| .
#2008-02-19| 951.28
#2008-02-20| 916.24
#2008-02-21| 944.27
#2008-02-22| 943.90
#2008-02-25| 957.98
#2008-02-26| 963.12
#2008-02-27| 977.63
#2008-02-28| 976.74
#2008-02-29| 966.11
#2008-03-03| 923.61
#2008-03-04| 935.16
#2008-03-05| 932.65
#2008-03-06| 956.25
#2008-03-07| 926.40
#2008-03-10| 903.77
#2008-03-11| 902.02
#2008-03-12| 924.99
#2008-03-13| 913.04
#2008-03-14| 900.74
#2008-03-17| 890.41
#2008-03-18| 879.09
#2008-03-19| 886.12
#2008-03-20| 888.73
#2008-03-21| .
#2008-03-24| 870.80
#2008-03-25| 905.34
#2008-03-26| 918.46
#2008-03-27| 905.22
#2008-03-28| 926.60
#2008-03-31| 904.56
#2008-04-01| 893.41
#2008-04-02| 915.79
#2008-04-03| 936.74
#2008-04-04| 939.37
#2008-04-07| 954.87
#2008-04-08| 943.35
#2008-04-09| 932.32
#2008-04-10| 937.13
#2008-04-11| 960.68
#2008-04-14| 943.87
#2008-04-15| 944.45
#2008-04-16| 956.82
#2008-04-17| 966.61
#2008-04-18| 954.83
#2008-04-21| 989.06
#2008-04-22| 976.30
#2008-04-23| 984.20
#2008-04-24| 978.97
#2008-04-25| 983.42
#2008-04-28| 985.72
#2008-04-29| 993.69
#2008-04-30| 979.97
#2008-05-01| 980.49
#2008-05-02| 989.81
#2008-05-05| 991.80
#2008-05-06| 999.18
#2008-05-07|1006.10
#2008-05-08|1015.40
#2008-05-09|1001.17
#2008-05-12| 999.08
#2008-05-13|1009.07
#2008-05-14|1005.86
#2008-05-15|1020.39
#2008-05-16|1038.60
#2008-05-19|1047.27
#2008-05-20|1056.56
#2008-05-21|1046.77
#2008-05-22|1050.62
#2008-05-23|1040.97
#2008-05-26| .
#2008-05-27|1030.20
#2008-05-28|1012.05
#2008-05-29|1029.82
#2008-05-30|1042.17
#2008-06-02|1063.31
#2008-06-03|1051.05
#2008-06-04|1061.64
#2008-06-05|1040.01
#2008-06-06|1054.12
#2008-06-09|1028.54
#2008-06-10|1001.82
#2008-06-11|1006.12
#2008-06-12| 975.24
#2008-06-13| 978.77
#2008-06-16|1004.45
#2008-06-17|1005.77
#2008-06-18|1015.86
#2008-06-19| 994.21
#2008-06-20| 984.09
#2008-06-23| 976.35
#2008-06-24| 974.80
#2008-06-25| 969.26
#2008-06-26| 966.91
#2008-06-27| 956.72
#2008-06-30| 957.55
#2008-07-01| 957.13
#2008-07-02| 941.03
#2008-07-03| 922.68
#2008-07-04| .
#2008-07-07| 925.65
#2008-07-08| 899.72
#2008-07-09| 898.31
#2008-07-10| 894.05
#2008-07-11| 905.31
#2008-07-14| 903.51
#2008-07-15| 898.29
#2008-07-16| 891.72
#2008-07-17| 893.88
#2008-07-18| 875.49
#2008-07-21| 877.75
#2008-07-22| 905.49
#2008-07-23| 906.39
#2008-07-24| 921.59
#2008-07-25| 897.27
#2008-07-28| 901.93
#2008-07-29| 885.44
#2008-07-30| 891.82
#2008-07-31| 885.19
#2008-08-01| 867.39
#2008-08-04| 835.10
#2008-08-05| 825.35
#2008-08-06| 839.52
#2008-08-07| 830.93
#2008-08-08| 829.20
#2008-08-11| 838.23
#2008-08-12| 828.42
#2008-08-13| 819.33
#2008-08-14| 820.90
#2008-08-15| 815.92
#2008-08-18| 828.10
#2008-08-19| 810.61
#2008-08-20| 810.25
#2008-08-21| 818.37
#2008-08-22| 804.41
#2008-08-25| 815.96
#2008-08-26| 805.76
#2008-08-27| 801.84
#2008-08-28| 798.24
#2008-08-29| 825.03
#2008-09-01| .
#2008-09-02| 793.61
#2008-09-03| 780.82
#2008-09-04| 760.23
#2008-09-05| 753.88
#2008-09-08| 778.60
#2008-09-09| 754.62
#2008-09-10| 739.30
#2008-09-11| 726.71
#2008-09-12| 738.19
#2008-09-15| 742.35
#2008-09-16| 710.09
#2008-09-17| 711.37
#2008-09-18| 697.04
#2008-09-19| 737.52
#2008-09-22| 755.26
#2008-09-23| 758.00
#2008-09-24| 749.32
#2008-09-25| 729.72
#2008-09-26| 715.24
#2008-09-29| 697.89
#2008-09-30| 669.94
#2008-10-01| 679.73
#2008-10-02| 652.38
#2008-10-03| 620.97
#2008-10-06| 609.65
#2008-10-07| 592.45
#2008-10-08| 544.47
#2008-10-09| 558.63
#2008-10-10| 534.96
#2008-10-13| 536.41
#2008-10-14| 600.92
#2008-10-15| 593.84
#2008-10-16| 526.06
#2008-10-17| 518.81
#2008-10-20| 536.45
#2008-10-21| 558.65
#2008-10-22| 523.61
#2008-10-23| 509.10
#2008-10-24| 479.80
#2008-10-27| 445.01
#2008-10-28| 470.50
#2008-10-29| 497.08
#2008-10-30| 558.57
#2008-10-31| 525.40
#2008-11-03| 526.77
#2008-11-04| 542.45
#2008-11-05| 582.22
#2008-11-06| 549.80
#2008-11-07| 532.03
#2008-11-10| 558.52
#2008-11-11| 547.31
#2008-11-12| 544.68
#2008-11-13| 508.84
#2008-11-14| 513.66
#2008-11-17| 514.26
#2008-11-18| 500.43
#2008-11-19| 490.40
#2008-11-20| 461.80
#2008-11-21| 485.07
#2008-11-24| 477.47
#2008-11-25| 498.27
#2008-11-26| 491.99
#2008-11-27| .
#2008-11-28| 525.80
#2008-12-01| 522.76
#2008-12-02| 487.19
#2008-12-03| 488.55
#2008-12-04| 476.51
#2008-12-05| 479.06
#2008-12-08| 502.72
#2008-12-09| 513.76
#2008-12-10| 535.63
#2008-12-11| 557.89
#2008-12-12| 527.24
#2008-12-15| 556.25
#2008-12-16| 549.56
#2008-12-17| 563.45
#2008-12-18| 555.29
#2008-12-19| 542.56
#2008-12-22| 544.25
#2008-12-23| 542.27
#2008-12-24| 529.50
#2008-12-25| .
#2008-12-26| 548.12
#2008-12-29| 557.42
#2008-12-30| 562.34
#2008-12-31| 560.09
#2009-01-01| .
#2009-01-02| 560.68
#2009-01-05| 575.38
#2009-01-06| 579.11
#2009-01-07| 612.36
#2009-01-08| 589.55
#2009-01-09| 591.37
#2009-01-12| 594.93
#2009-01-13| 557.27
#2009-01-14| 569.18
#2009-01-15| 539.21
#2009-01-16| 545.51
#2009-01-19| .
#2009-01-20| 538.87
#2009-01-21| 537.18
#2009-01-22| 534.97
#2009-01-23| 515.08
#2009-01-26| 509.75
#2009-01-27| 538.40
#2009-01-28| 541.22
#2009-01-29| 549.77
#2009-01-30| 525.89
#2009-02-02| 513.99
#2009-02-03| 525.23
#2009-02-04| 540.65
#2009-02-05| 540.42
#2009-02-06| 534.75
#2009-02-09| 532.19
#2009-02-10| 529.91
#2009-02-11| 534.02
#2009-02-12| 519.03
#2009-02-13| 514.47
#2009-02-16| .
#2009-02-17| 497.33
#2009-02-18| 492.50
#2009-02-19| 494.66
#2009-02-20| 481.18
#2009-02-23| 477.11
#2009-02-24| 463.05
#2009-02-25| 475.53
#2009-02-26| 467.83
#2009-02-27| 477.04
#2009-03-02| 459.75
#2009-03-03| 452.88
#2009-03-04| 454.57
#2009-03-05| 470.37
#2009-03-06| 454.00
#2009-03-09| 443.75
#2009-03-10| 445.58
#2009-03-11| 465.22
#2009-03-12| 453.49
#2009-03-13| 469.91
#2009-03-16| 482.86
#2009-03-17| 492.70
#2009-03-18| 498.10
#2009-03-19| 516.92
#2009-03-20| 505.30
#2009-03-23| 526.67
#2009-03-24| 539.88
#2009-03-25| 536.99
#2009-03-26| 542.04
#2009-03-27| 539.23
#2009-03-30| 518.52
#2009-03-31| 504.27
#2009-04-01| 516.16
#2009-04-02| 541.65
#2009-04-03| 550.05
#2009-04-06| 552.29
#2009-04-07| 546.89
#2009-04-08| 531.69
#2009-04-09| 550.92
#2009-04-10| .
#2009-04-13| 564.75
#2009-04-14| 568.96
#2009-04-15| 558.24
#2009-04-16| 560.18
#2009-04-17| 575.91
#2009-04-20| 581.81
#2009-04-21| 566.46
#2009-04-22| 567.64
#2009-04-23| 572.95
#2009-04-24| 572.56
#2009-04-27| 574.14
#2009-04-28| 551.07
#2009-04-29| 552.58
#2009-04-30| 568.22
#2009-05-01| 575.36
#2009-05-04| 578.81
#2009-05-05| 582.95
#2009-05-06| 588.01
#2009-05-07| 615.87
#2009-05-08| 619.35
#2009-05-11| 631.75
#2009-05-12| 628.23
#2009-05-13| 627.47
#2009-05-14| 608.81
#2009-05-15| 621.15
#2009-05-18| 606.03
#2009-05-19| 622.20
#2009-05-20| 635.76
#2009-05-21| 632.39
#2009-05-22| 629.65
#2009-05-25| .
#2009-05-26| 631.00
#2009-05-27| 640.39
#2009-05-28| 636.47
#2009-05-29| 650.72
#2009-06-01| 661.33
#2009-06-02| 663.42
#2009-06-03| 671.28
#2009-06-04| 660.52
#2009-06-05| 657.34
#2009-06-08| 658.31
#2009-06-09| 656.04
#2009-06-10| 668.73
#2009-06-11| 674.64
#2009-06-12| 677.02
#2009-06-15| 667.12
#2009-06-16| 650.87
#2009-06-17| 661.79
#2009-06-18| 645.08
#2009-06-19| 648.69
#2009-06-22| 652.66
#2009-06-23| 635.83
#2009-06-24| 640.79
#2009-06-25| 653.28
#2009-06-26| 665.69
#2009-06-29| 655.54
#2009-06-30| 658.09
#2009-07-01| 657.04
#2009-07-02| 656.84
#2009-07-03| .
#2009-07-06| 648.57
#2009-07-07| 641.49
#2009-07-08| 632.35
#2009-07-09| 634.41
#2009-07-10| 632.30
#2009-07-13| 615.06
#2009-07-14| 631.45
#2009-07-15| 630.80
#2009-07-16| 644.79
#2009-07-17| 644.68
#2009-07-20| 645.67
#2009-07-21| 672.27
#2009-07-22| 673.00
#2009-07-23| 672.94
#2009-07-24| 684.90
#2009-07-27| 686.58
#2009-07-28| 691.16
#2009-07-29| 688.30
#2009-07-30| 690.68
#2009-07-31| 703.46
#2009-08-03| 705.24
#2009-08-04| 707.37
#2009-08-05| 699.69
#2009-08-06| 702.86
#2009-08-07| 690.69
#2009-08-10| 700.08
#2009-08-11| 710.04
#2009-08-12| 696.89
#2009-08-13| 709.72
#2009-08-14| 725.11
#2009-08-17| 703.40
#2009-08-18| 698.19
#2009-08-19| 696.66
#2009-08-20| 706.39
#2009-08-21| 697.35
#2009-08-24| 715.01
#2009-08-25| 718.32
#2009-08-26| 725.02
#2009-08-27| 719.16
#2009-08-28| 721.20
#2009-08-31| 721.37
#2009-09-01| 721.62
#2009-09-02| 711.65
#2009-09-03| 708.88
#2009-09-04| 702.97
#2009-09-07| .
#2009-09-08| 726.38
#2009-09-09| 726.23
#2009-09-10| 740.80
#2009-09-11| 745.51
#2009-09-14| 729.34
#2009-09-15| 724.95
#2009-09-16| 732.05
#2009-09-17| 745.04
#2009-09-18| 741.15
#2009-09-21| 735.21
#2009-09-22| 744.67
#2009-09-23| 742.66
#2009-09-24| 752.45
#2009-09-25| 743.01
#2009-09-28| 721.06
#2009-09-29| 725.20
#2009-09-30| 733.30
#2009-10-01| 722.59
#2009-10-02| 708.40
#2009-10-05| 691.95
#2009-10-06| 703.88
#2009-10-07| 720.05
#2009-10-08| 733.94
#2009-10-09| 737.01
#2009-10-12| 734.72
#2009-10-13| 741.27
#2009-10-14| 739.78
#2009-10-15| 744.66
#2009-10-16| 738.55
#2009-10-19| 743.40
#2009-10-20| 747.90
#2009-10-21| 748.72
#2009-10-22| 746.79
#2009-10-23| 743.89
#2009-10-26| 750.50
#2009-10-27| 734.04
#2009-10-28| 727.94
#2009-10-29| 713.30
#2009-10-30| 734.75
#2009-11-02| 717.22
#2009-11-03| 716.97
#2009-11-04| 718.06
#2009-11-05| 714.44
#2009-11-06| 724.75
#2009-11-09| 730.40
#2009-11-10| 730.70
#2009-11-11| 731.52
#2009-11-12| 724.11
#2009-11-13| 725.99
#2009-11-16| 722.57
#2009-11-17| 715.20
#2009-11-18| 710.52
#2009-11-19| 706.49
#2009-11-20| 702.60
#2009-11-23| 704.85
#2009-11-24| 700.80
#2009-11-25| 714.22
#2009-11-26| .
#2009-11-27| 691.72
#2009-11-30| 715.27
#2009-12-01| 727.36
#2009-12-02| 727.78
#2009-12-03| 747.34
#2009-12-04| 741.22
#2009-12-07| 754.85
#2009-12-08| 760.71
#2009-12-09| 751.95
#2009-12-10| 739.76
#2009-12-11| 749.11
#2009-12-14| 758.58
#2009-12-15| 749.10
#2009-12-16| 750.73
#2009-12-17| 746.79
#2009-12-18| 738.78
#2009-12-21| 736.05
#2009-12-22| 743.45
#2009-12-23| 746.70
#2009-12-24| 757.75
#2009-12-25| .
#2009-12-28| 759.88
#2009-12-29| 761.05
#2009-12-30| 751.46
#2009-12-31| 750.35
#2010-01-01| .
#2010-01-04| 764.95
#2010-01-05| 780.68
#2010-01-06| 778.41
#2010-01-07| 774.58
#2010-01-08| 787.77
#2010-01-11| 796.43
#2010-01-12| 816.86
#2010-01-13| 797.87
#2010-01-14| 816.51
#2010-01-15| 822.03
#2010-01-18| .
#2010-01-19| 803.33
#2010-01-20| 794.35
#2010-01-21| 797.76
#2010-01-22| 791.81
#2010-01-25| 788.12
#2010-01-26| 773.42
#2010-01-27| 766.13
#2010-01-28| 775.17
#2010-01-29| 762.52
#2010-02-01| 753.79
#2010-02-02| 772.87
#2010-02-03| 771.90
#2010-02-04| 768.08
#2010-02-05| 752.62
#2010-02-08| 746.42
#2010-02-09| 749.92
#2010-02-10| 749.28
#2010-02-11| 752.09
#2010-02-12| 760.48
#2010-02-15| .
#2010-02-16| 754.16
#2010-02-17| 770.37
#2010-02-18| 767.49
#2010-02-19| 744.62
#2010-02-22| 769.45
#2010-02-23| 775.83
#2010-02-24| 767.29
#2010-02-25| 766.31
#2010-02-26| 769.08
#2010-03-01| 771.67
#2010-03-02| 779.58
#2010-03-03| 785.78
#2010-03-04| 774.09
#2010-03-05| 775.83
#2010-03-08| 795.55
#2010-03-09| 799.14
#2010-03-10| 793.66
#2010-03-11| 804.53
#2010-03-12| 806.21
#2010-03-15| 807.80
#2010-03-16| 805.28
#2010-03-17| 814.64
#2010-03-18| 808.59
#2010-03-19| 816.31
#2010-03-22| 817.36
#2010-03-23| 818.06
#2010-03-24| 811.24
#2010-03-25| 807.30
#2010-03-26| 820.39
#2010-03-29| 822.81
#2010-03-30| 829.30
#2010-03-31| 823.41
#2010-04-01| 832.81
#2010-04-02| .
#2010-04-05| 842.76
#2010-04-06| 838.92
#2010-04-07| 841.69
#2010-04-08| 834.96
#2010-04-09| 833.33
#2010-04-12| 838.53
#2010-04-13| 835.87
#2010-04-14| 838.67
#2010-04-15| 851.48
#2010-04-16| 848.40
#2010-04-19| 831.21
#2010-04-20| 823.29
#2010-04-21| 835.59
#2010-04-22| 829.60
#2010-04-23| 819.19
#2010-04-26| 836.39
#2010-04-27| 846.98
#2010-04-28| 825.99
#2010-04-29| 824.91
#2010-04-30| 833.25
#2010-05-03| 827.77
#2010-05-04| 826.14
#2010-05-05| 824.00
#2010-05-06| 801.13
#2010-05-07| 799.81
#2010-05-10| 793.98
#2010-05-11| 785.14
#2010-05-12| 786.39
#2010-05-13| 805.24
#2010-05-14| 800.24
#2010-05-17| 774.38
#2010-05-18| 769.09
#2010-05-19| 772.49
#2010-05-20| 768.02
#2010-05-21| 752.59
#2010-05-24| 749.35
#2010-05-25| 727.98
#2010-05-26| 729.92
#2010-05-27| 748.81
#2010-05-28| 759.45
#2010-05-31| .
#2010-06-01| 744.80
#2010-06-02| 725.90
#2010-06-03| 749.62
#2010-06-04| 754.17
#2010-06-07| 724.30
#2010-06-08| 729.73
#2010-06-09| 720.24
#2010-06-10| 730.90
#2010-06-11| 737.38
#2010-06-14| 750.56
#2010-06-15| 751.58
#2010-06-16| 766.35
#2010-06-17| 764.54
#2010-06-18| 760.62
#2010-06-21| 785.36
#2010-06-22| 775.84
#2010-06-23| 766.09
#2010-06-24| 771.64
#2010-06-25| 757.89
#2010-06-28| 751.70
#2010-06-29| 743.62
#2010-06-30| 732.65
#2010-07-01| 730.73
#2010-07-02| 728.63
#2010-07-05| .
#2010-07-06| 746.92
#2010-07-07| 743.00
#2010-07-08| 754.35
#2010-07-09| 761.74
#2010-07-12| 761.80
#2010-07-13| 760.65
#2010-07-14| 777.95
#2010-07-15| 773.48
#2010-07-16| 764.62
#2010-07-19| 761.51
#2010-07-20| 750.31
#2010-07-21| 745.54
#2010-07-22| 742.22
#2010-07-23| 761.17
#2010-07-26| 766.74
#2010-07-27| 759.83
#2010-07-28| 777.69
#2010-07-29| 780.38
#2010-07-30| 771.55
#2010-08-02| 777.41
#2010-08-03| 794.27
#2010-08-04| 776.24
#2010-08-05| 791.96
#2010-08-06| 799.77
#2010-08-09| 789.00
#2010-08-10| 784.49
#2010-08-11| 769.29
#2010-08-12| 759.81
#2010-08-13| 759.31
#2010-08-16| 759.34
#2010-08-17| 755.92
#2010-08-18| 765.62
#2010-08-19| 778.74
#2010-08-20| 761.05
#2010-08-23| 757.74
#2010-08-24| 757.49
#2010-08-25| 742.86
#2010-08-26| 745.76
#2010-08-27| 751.58
#2010-08-30| 764.07
#2010-08-31| 744.13
#2010-09-01| 749.23
#2010-09-02| 761.00
#2010-09-03| 764.50
#2010-09-06| .
#2010-09-07| 784.84
#2010-09-08| 768.73
#2010-09-09| 778.41
#2010-09-10| 782.06
#2010-09-13| 793.29
#2010-09-14| 799.54
#2010-09-15| 793.96
#2010-09-16| 795.15
#2010-09-17| 804.54
#2010-09-20| 806.10
#2010-09-21| 808.06
#2010-09-22| 810.70
#2010-09-23| 811.08
#2010-09-24| 805.12
#2010-09-27| 820.79
#2010-09-28| 817.97
#2010-09-29| 830.47
#2010-09-30| 820.04
#2010-10-01| 822.85
#2010-10-04| 823.07
#2010-10-05| 833.04
#2010-10-06| 849.07
#2010-10-07| 854.54
#2010-10-08| 853.86
#2010-10-11| 852.25
#2010-10-12| 846.81
#2010-10-13| 849.69
#2010-10-14| 868.15
#2010-10-15| 861.28
#2010-10-18| 860.69
#2010-10-19| 857.52
#2010-10-20| 853.82
#2010-10-21| 848.09
#2010-10-22| 852.24
#2010-10-25| 858.49
#2010-10-26| 846.26
#2010-10-27| 843.50
#2010-10-28| 850.41
#2010-10-29| 847.64
#2010-11-01| 849.04
#2010-11-02| 849.88
#2010-11-03| 847.46
#2010-11-04| 871.71
#2010-11-05| 890.82
#2010-11-08| 905.97
#2010-11-09| 904.32
#2010-11-10| 897.14
#2010-11-11| 900.04
#2010-11-12| 885.88
#2010-11-15| 884.16
#2010-11-16| 874.41
#2010-11-17| 873.15
#2010-11-18| 883.97
#2010-11-19| 884.87
#2010-11-22| 893.76
#2010-11-23| 893.30
#2010-11-24| 883.94
#2010-11-25| .
#2010-11-26| 879.48
#2010-11-29| 885.12
#2010-11-30| 877.21
#2010-12-01| 884.24
#2010-12-02| 903.22
#2010-12-03| 918.06
#2010-12-06| 920.35
#2010-12-07| 915.68
#2010-12-08| 910.63
#2010-12-09| 913.91
#2010-12-10| 903.79
#2010-12-13| 915.29
#2010-12-14| 920.77
#2010-12-15| 914.81
#2010-12-16| 906.85
#2010-12-17| 905.78
#2010-12-20| 902.18
#2010-12-21| 914.44
#2010-12-22| 915.87
#2010-12-23| 918.89
#2010-12-24| .
#2010-12-27| 922.83
#2010-12-28| 929.61
#2010-12-29| 936.52
#2010-12-30| 934.36
#2010-12-31| 939.84
#2011-01-03| 939.15
#2011-01-04| 955.15
#2011-01-05| 947.12
#2011-01-06| 964.72
#2011-01-07| 967.46
#2011-01-10| 968.99
#2011-01-11| 968.01
#2011-01-12| 967.64
#2011-01-13| 977.23
#2011-01-14| 969.97
#2011-01-17| .
#2011-01-18| 975.08
#2011-01-19| 987.87
#2011-01-20| 965.67
#2011-01-21| 945.55
#2011-01-24| 952.38
#2011-01-25| 966.21
#2011-01-26| 961.68
#2011-01-27| 967.89
#2011-01-28| 969.09
#2011-01-31| 958.67
#2011-02-01| 971.20
#2011-02-02| 989.70
#2011-02-03| 987.62
#2011-02-04| 991.60
#2011-02-07| 989.89
#2011-02-08| 993.90
#2011-02-09| 977.80
#2011-02-10| 964.40
#2011-02-11| 962.51
#2011-02-14| 975.83
#2011-02-15| 977.81
#2011-02-16| 980.42
#2011-02-17| 986.32
#2011-02-18| 985.47
#2011-02-21| .
#2011-02-22| 964.94
#2011-02-23| 957.99
#2011-02-24| 951.75
#2011-02-25| 960.50
#2011-02-28| 972.59
#2011-03-01| 986.00
#2011-03-02| 971.40
#2011-03-03| 972.80
#2011-03-04| 982.25
#2011-03-07| 972.95
#2011-03-08| 967.42
#2011-03-09| 968.55
#2011-03-10| 950.34
#2011-03-11| 944.24
#2011-03-14| 884.58
#2011-03-15| 825.80
#2011-03-16| 887.68
#2011-03-17| 890.87
#2011-03-18| 891.49
#2011-03-21| 894.96
#2011-03-22| 928.45
#2011-03-23| 926.49
#2011-03-24| 935.07
#2011-03-25| 937.91
#2011-03-28| 929.37
#2011-03-29| 919.07
#2011-03-30| 938.29
#2011-03-31| 941.96
#2011-04-01| 923.95
#2011-04-04| 931.32
#2011-04-05| 914.55
#2011-04-06| 899.75
#2011-04-07| 897.65
#2011-04-08| 912.55
#2011-04-11| 911.22
#2011-04-12| 906.18
#2011-04-13| 910.76
#2011-04-14| 917.48
#2011-04-15| 911.76
#2011-04-18| 915.22
#2011-04-19| 902.22
#2011-04-20| 915.88
#2011-04-21| 933.03
#2011-04-22| .
#2011-04-25| 929.62
#2011-04-26| 920.20
#2011-04-27| 919.61
#2011-04-28| 945.66
#2011-04-29| 949.20
#2011-05-02| 961.85
#2011-05-03| 963.33
#2011-05-04| 963.13
#2011-05-05| 968.97
#2011-05-06| 950.57
#2011-05-09| 947.67
#2011-05-10| 953.59
#2011-05-11| 949.24
#2011-05-12| 939.26
#2011-05-13| 931.62
#2011-05-16| 920.88
#2011-05-17| 917.89
#2011-05-18| 926.99
#2011-05-19| 917.16
#2011-05-20| 914.92
#2011-05-23| 894.41
#2011-05-24| 893.64
#2011-05-25| 887.52
#2011-05-26| 904.26
#2011-05-27| 907.55
#2011-05-30| .
#2011-05-31| 922.24
#2011-06-01| 928.08
#2011-06-02| 911.53
#2011-06-03| 906.33
#2011-06-06| 901.32
#2011-06-07| 907.41
#2011-06-08| 908.67
#2011-06-09| 906.96
#2011-06-10| 906.16
#2011-06-13| 902.87
#2011-06-14| 908.99
#2011-06-15| 909.42
#2011-06-16| 891.80
#2011-06-17| 889.27
#2011-06-20| 884.80
#2011-06-21| 898.87
#2011-06-22| 914.18
#2011-06-23| 905.48
#2011-06-24| 919.02
#2011-06-27| 904.21
#2011-06-28| 910.19
#2011-06-29| 924.54
#2011-06-30| 930.06
#2011-07-01| 937.13
#2011-07-04| .
#2011-07-05| 940.48
#2011-07-06| 953.44
#2011-07-07| 946.29
#2011-07-08| 955.61
#2011-07-11| 948.42
#2011-07-12| 941.20
#2011-07-13| 954.14
#2011-07-14| 950.79
#2011-07-15| 952.55
#2011-07-18| 950.64
#2011-07-19| 948.70
#2011-07-20| 962.08
#2011-07-21| 964.52
#2011-07-22| 978.44
#2011-07-25| 969.97
#2011-07-26| 979.33
#2011-07-27| 977.07
#2011-07-28| 971.54
#2011-07-29| 970.87
#2011-08-01| 988.42
#2011-08-02| 968.65
#2011-08-03| 949.75
#2011-08-04| 923.95
#2011-08-05| 894.03
#2011-08-08| 876.80
#2011-08-09| 864.77
#2011-08-10| 872.45
#2011-08-11| 855.27
#2011-08-12| 851.30
#2011-08-15| 865.03
#2011-08-16| 868.41
#2011-08-17| 862.14
#2011-08-18| 845.64
#2011-08-19| 820.66
#2011-08-22| 805.02
#2011-08-23| 815.81
#2011-08-24| 803.33
#2011-08-25| 818.51
#2011-08-26| 828.27
#2011-08-29| 832.07
#2011-08-30| 846.49
#2011-08-31| 856.63
#2011-09-01| 860.01
#2011-09-02| 846.78
#2011-09-05| .
#2011-09-06| 796.41
#2011-09-07| 811.11
#2011-09-08| 809.93
#2011-09-09| 794.01
#2011-09-12| 782.71
#2011-09-13| 796.49
#2011-09-14| 786.03
#2011-09-15| 797.22
#2011-09-16| 817.79
#2011-09-19| 818.09
#2011-09-20| 806.65
#2011-09-21| 812.56
#2011-09-22| 790.84
#2011-09-23| 790.33
#2011-09-26| 759.74
#2011-09-27| 783.43
#2011-09-28| 781.62
#2011-09-29| 781.06
#2011-09-30| 773.01
#2011-10-03| 747.03
#2011-10-04| 731.36
#2011-10-05| 718.92
#2011-10-06| 738.58
#2011-10-07| 758.41
#2011-10-10| 760.68
#2011-10-11| 778.34
#2011-10-12| 783.40
#2011-10-13| 801.72
#2011-10-14| 791.96
#2011-10-17| 815.65
#2011-10-18| 800.23
#2011-10-19| 798.43
#2011-10-20| 783.21
#2011-10-21| 791.98
#2011-10-24| 814.34
#2011-10-25| 813.23
#2011-10-26| 816.87
#2011-10-27| 845.36
#2011-10-28| 852.01
#2011-10-31| 816.81
#2011-11-01| 799.07
#2011-11-02| 787.56
#2011-11-03| 785.94
#2011-11-04| 808.99
#2011-11-07| 812.19
#2011-11-08| 804.23
#2011-11-09| 815.18
#2011-11-10| 784.59
#2011-11-11| 791.58
#2011-11-14| 802.79
#2011-11-15| 798.19
#2011-11-16| 787.46
#2011-11-17| 795.46
#2011-11-18| 787.49
#2011-11-21| 779.15
#2011-11-22| 782.15
#2011-11-23| 776.30
#2011-11-24| .
#2011-11-25| 754.70
#2011-11-28| 769.23
#2011-11-29| 794.01
#2011-11-30| 788.25
#2011-12-01| 815.24
#2011-12-02| 815.80
#2011-12-05| 814.38
#2011-12-06| 801.40
#2011-12-07| 814.61
#2011-12-08| 809.88
#2011-12-09| 798.35
#2011-12-12| 806.30
#2011-12-13| 798.51
#2011-12-14| 791.30
#2011-12-15| 772.56
#2011-12-16| 773.76
#2011-12-19| 761.01
#2011-12-20| 764.90
#2011-12-21| 772.23
#2011-12-22| 764.26
#2011-12-23| 764.83
#2011-12-26| .
#2011-12-27| 770.29
#2011-12-28| 769.09
#2011-12-29| 772.72
#2011-12-30| 784.29
#2012-01-02| .
#2012-01-03| 787.82
#2012-01-04| 799.35
#2012-01-05| 790.58
#2012-01-06| 778.96
#2012-01-09| 781.05
#2012-01-10| 783.42
#2012-01-11| 786.79
#2012-01-12| 785.18
#2012-01-13| 792.30
#2012-01-16| .
#2012-01-17| 796.14
#2012-01-18| 809.03
#2012-01-19| 820.04
#2012-01-20| 834.45
#2012-01-23| 834.49
#2012-01-24| 828.72
#2012-01-25| 836.08
#2012-01-26| 839.06
#2012-01-27| 846.07
#2012-01-30| 837.39
#2012-01-31| 844.99
#2012-02-01| 842.23
#2012-02-02| 846.68
#2012-02-03| 846.68
#2012-02-06| 859.31
#2012-02-07| 856.78
#2012-02-08| 864.44
#2012-02-09| 858.12
#2012-02-10| 846.97
#2012-02-13| 851.98
#2012-02-14| 845.31
#2012-02-15| 868.00
#2012-02-16| 857.48
#2012-02-17| 869.41
#2012-02-20| .
#2012-02-21| 876.50
#2012-02-22| 875.80
#2012-02-23| 875.95
#2012-02-24| 879.56
#2012-02-27| 880.08
#2012-02-28| 884.90
#2012-02-29| 883.12
#2012-03-01| 875.57
#2012-03-02| 874.93
#2012-03-05| 869.79
#2012-03-06| 859.93
#2012-03-07| 854.20
#2012-03-08| 866.69
#2012-03-09| 867.79
#2012-03-12| 867.01
#2012-03-13| 865.45
#2012-03-14| 869.13
#2012-03-15| 878.21
#2012-03-16| 884.00
#2012-03-19| 888.47
#2012-03-20| 885.55
#2012-03-21| 872.94
#2012-03-22| 882.16
#2012-03-23| 873.53
#2012-03-26| 876.99
#2012-03-27| 892.83
#2012-03-28| 890.19
#2012-03-29| 881.53
#2012-03-30| 876.66
#2012-04-02| 884.17
#2012-04-03| 879.24
#2012-04-04| 861.22
#2012-04-05| 861.82
#2012-04-06| .
#2012-04-09| 847.04
#2012-04-10| 850.70
#2012-04-11| 843.36
#2012-04-12| 856.73
#2012-04-13| 862.07
#2012-04-16| 847.97
#2012-04-17| 843.87
#2012-04-18| 859.15
#2012-04-19| 855.88
#2012-04-20| 856.08
#2012-04-23| 857.64
#2012-04-24| 850.16
#2012-04-25| 853.89
#2012-04-26| 854.40
#2012-04-27| 848.39
#2012-04-30| 854.26
#2012-05-01| 835.73
#2012-05-02| 841.12
#2012-05-03| 839.17
#2012-05-04| 843.09
#2012-05-07| 817.08
#2012-05-08| 825.48
#2012-05-09| 813.28
#2012-05-10| 807.54
#2012-05-11| 805.77
#2012-05-14| 806.04
#2012-05-15| 794.04
#2012-05-16| 782.73
#2012-05-17| 802.71
#2012-05-18| 776.64
#2012-05-21| 773.74
#2012-05-22| 784.93
#2012-05-23| 774.17
#2012-05-24| 774.09
#2012-05-25| 769.04
#2012-05-28| .
#2012-05-29| 785.27
#2012-05-30| 782.33
#2012-05-31| 777.46
#2012-06-01| 762.51
#2012-06-04| 743.88
#2012-06-05| 758.57
#2012-06-06| 768.05
#2012-06-07| 775.55
#2012-06-08| 760.54
#2012-06-11| 782.28
#2012-06-12| 775.20
#2012-06-13| 778.00
#2012-06-14| 774.68
#2012-06-15| 778.88
#2012-06-18| 791.81
#2012-06-19| 785.96
#2012-06-20| 789.98
#2012-06-21| 783.06
#2012-06-22| 776.07
#2012-06-25| 774.54
#2012-06-26| 770.60
#2012-06-27| 770.57
#2012-06-28| 785.23
#2012-06-29| 792.53
#2012-07-02| 797.99
#2012-07-03| 802.27
#2012-07-04| .
#2012-07-05| 813.31
#2012-07-06| 811.98
#2012-07-09| 795.70
#2012-07-10| 791.21
#2012-07-11| 788.99
#2012-07-12| 776.06
#2012-07-13| 779.76
#2012-07-16| 784.10
#2012-07-17| 779.71
#2012-07-18| 777.70
#2012-07-19| 791.17
#2012-07-20| 782.32
#2012-07-23| 770.22
#2012-07-24| 766.44
#2012-07-25| 751.65
#2012-07-26| 763.51
#2012-07-27| 773.59
#2012-07-30| 782.99
#2012-07-31| 789.00
#2012-08-01| 774.78
#2012-08-02| 778.42
#2012-08-03| 764.48
#2012-08-06| 783.46
#2012-08-07| 785.73
#2012-08-08| 791.77
#2012-08-09| 797.02
#2012-08-10| 796.72
#2012-08-13| 793.19
#2012-08-14| 787.74
#2012-08-15| 786.88
#2012-08-16| 799.40
#2012-08-17| 808.45
#2012-08-20| 808.29
#2012-08-21| 804.29
#2012-08-22| 800.91
#2012-08-23| 810.08
#2012-08-24| 796.60
#2012-08-27| 793.47
#2012-08-28| 786.75
#2012-08-29| 787.79
#2012-08-30| 780.38
#2012-08-31| 770.44
#2012-09-03| .
#2012-09-04| 767.39
#2012-09-05| 753.48
#2012-09-06| 745.23
#2012-09-07| 774.82
#2012-09-10| 778.31
#2012-09-11| 776.74
#2012-09-12| 785.11
#2012-09-13| 794.34
#2012-09-14| 807.78
#2012-09-17| 803.74
#2012-09-18| 808.29
#2012-09-19| 820.05
#2012-09-20| 804.53
#2012-09-21| 805.04
#2012-09-24| 802.81
#2012-09-25| 801.96
#2012-09-26| 782.09
#2012-09-27| 787.26
#2012-09-28| 779.22
#2012-10-01| 773.03
#2012-10-02| 772.70
#2012-10-03| 769.72
#2012-10-04| 776.93
#2012-10-05| 781.01
#2012-10-08| 784.01
#2012-10-09| 773.32
#2012-10-10| 759.36
#2012-10-11| 754.23
#2012-10-12| 761.30
#2012-10-15| 768.51
#2012-10-16| 776.61
#2012-10-17| 782.61
#2012-10-18| 794.86
#2012-10-19| 798.61
#2012-10-22| 790.96
#2012-10-23| 789.51
#2012-10-24| 784.84
#2012-10-25| 787.88
#2012-10-26| 779.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 781.42
#2012-11-01| 783.74
#2012-11-02| 791.42
#2012-11-05| 789.61
#2012-11-06| 783.04
#2012-11-07| 787.16
#2012-11-08| 775.68
#2012-11-09| 774.70
#2012-11-12| 768.51
#2012-11-13| 767.75
#2012-11-14| 758.20
#2012-11-15| 767.94
#2012-11-16| 780.65
#2012-11-19| 792.26
#2012-11-20| 786.52
#2012-11-21| 786.64
#2012-11-22| .
#2012-11-23| 797.75
#2012-11-26| 803.73
#2012-11-27| 800.96
#2012-11-28| 792.38
#2012-11-29| 799.11
#2012-11-30| 803.41
#2012-12-03| 806.98
#2012-12-04| 809.13
#2012-12-05| 807.66
#2012-12-06| 811.66
#2012-12-07| 812.25
#2012-12-10| 811.91
#2012-12-11| 809.39
#2012-12-12| 809.40
#2012-12-13| 816.08
#2012-12-14| 819.11
#2012-12-17| 820.43
#2012-12-18| 821.52
#2012-12-19| 837.84
#2012-12-20| 836.54
#2012-12-21| 830.41
#2012-12-24| 826.16
#2012-12-25| 827.66
#2012-12-26| 831.07
#2012-12-27| 836.89
#2012-12-28| 843.29
#2012-12-31| 838.99
#2013-01-01| 838.99
#2013-01-02| 835.83
#2013-01-03| 840.19
#2013-01-04| 855.62
#2013-01-07| 850.22
#2013-01-08| 846.45
#2013-01-09| 850.18
#2013-01-10| 856.15
#2013-01-11| 853.50
#2013-01-14| 853.26
#2013-01-15| 863.69
#2013-01-16| 846.89
#2013-01-17| 839.85
#2013-01-18| 855.92
#2013-01-21| 850.51
#2013-01-22| 858.37
#2013-01-23| 847.81
#2013-01-24| 845.48
#2013-01-25| 856.89
#2013-01-28| 848.06
#2013-01-29| 851.86
#2013-01-30| 859.76
#2013-01-31| 859.37
#2013-02-01| 847.15
#2013-02-04| 854.04
#2013-02-05| 833.26
#2013-02-06| 858.55
#2013-02-07| 856.53
#2013-02-08| 848.88
#2013-02-11| 843.79
#2013-02-12| 852.92
#2013-02-13| 844.73
#2013-02-14| 848.96
#2013-02-15| 838.00
#2013-02-18| 846.46
#2013-02-19| 848.00
#2013-02-20| 854.81
#2013-02-21| 845.46
#2013-02-22| 845.34
#2013-02-25| 852.85
#2013-02-26| 852.77
#2013-02-27| 842.36
#2013-02-28| 854.28
#2013-03-01| 847.26
#2013-03-04| 842.21
#2013-03-05| 843.38
#2013-03-06| 852.53
#2013-03-07| 847.83
#2013-03-08| 850.38
#2013-03-11| 863.34
#2013-03-12| 865.52
#2013-03-13| 854.87
#2013-03-14| 857.42
#2013-03-15| 874.25
#2013-03-18| 859.25
#2013-03-19| 872.64
#2013-03-20| 868.02
#2013-03-21| 879.69
#2013-03-22| 870.75
#2013-03-25| 878.07
#2013-03-26| 873.30
#2013-03-27| 871.36
#2013-03-28| 863.95
#2013-03-29| 862.83
#2013-04-01| 853.85
#2013-04-02| 837.74
#2013-04-03| 850.22
#2013-04-04| 833.53
#2013-04-05| 838.50
#2013-04-08| 844.80
#2013-04-09| 858.77
#2013-04-10| 871.83
#2013-04-11| 895.86
#2013-04-12| 896.74
#2013-04-15| 889.62
#2013-04-16| 879.50
#2013-04-17| 890.69
#2013-04-18| 871.33
#2013-04-19| 867.69
#2013-04-22| 881.68
#2013-04-23| 877.36
#2013-04-24| 896.15
#2013-04-25| 901.64
#2013-04-26| 911.42
#2013-04-29| 907.86
#2013-04-30| 914.05
#2013-05-01| 906.94
#2013-05-02| 895.72
#2013-05-03| 889.03
#2013-05-06| 886.66
#2013-05-07| 916.89
#2013-05-08| 931.85
#2013-05-09| 920.53
#2013-05-10| 919.64
#2013-05-13| 935.98
#2013-05-14| 934.56
#2013-05-15| 953.95
#2013-05-16| 959.21
#2013-05-17| 955.06
#2013-05-20| 977.61
#2013-05-21| 987.34
#2013-05-22| 989.26
#2013-05-23| 948.32
#2013-05-24| 946.76
#2013-05-27| 914.16
#2013-05-28| 920.84
#2013-05-29| 933.25
#2013-05-30| 906.27
#2013-05-31| 902.45
#2013-06-03| 894.79
#2013-06-04| 902.84
#2013-06-05| 902.29
#2013-06-06| 876.46
#2013-06-07| 872.96
#2013-06-10| 891.84
#2013-06-11| 899.65
#2013-06-12| 910.08
#2013-06-13| 880.07
#2013-06-14| 888.74
#2013-06-17| 905.65
#2013-06-18| 902.49
#2013-06-19| 921.40
#2013-06-20| 875.44
#2013-06-21| 885.34
#2013-06-24| 865.96
#2013-06-25| 857.81
#2013-06-26| 851.58
#2013-06-27| 860.71
#2013-06-28| 874.02
#2013-07-01| 883.14
#2013-07-02| 894.05
#2013-07-03| 900.04
#2013-07-04| 893.16
#2013-07-05| 902.86
#2013-07-08| 892.81
#2013-07-09| 909.98
#2013-07-10| 915.53
#2013-07-11| 929.12
#2013-07-12| 932.80
#2013-07-15| 928.82
#2013-07-16| 938.96
#2013-07-17| 934.60
#2013-07-18| 933.74
#2013-07-19| 923.03
#2013-07-22| 931.59
#2013-07-23| 935.06
#2013-07-24| 931.98
#2013-07-25| 928.98
#2013-07-26| 914.84
#2013-07-29| 892.86
#2013-07-30| 903.92
#2013-07-31| 889.77
#2013-08-01| 898.94
#2013-08-02| 925.03
#2013-08-05| 921.29
#2013-08-06| 936.41
#2013-08-07| 919.23
#2013-08-08| 914.17
#2013-08-09| 917.67
#2013-08-12| 918.14
#2013-08-13| 918.43
#2013-08-14| 930.36
#2013-08-15| 918.63
#2013-08-16| 912.26
#2013-08-19| 911.34
#2013-08-20| 895.49
#2013-08-21| 892.40
#2013-08-22| 880.09
#2013-08-23| 900.35
#2013-08-26| 900.05
#2013-08-27| 903.86
#2013-08-28| 884.76
#2013-08-29| 883.98
#2013-08-30| 881.84
#2013-09-02| 881.08
#2013-09-03| 899.21
#2013-09-04| 903.96
#2013-09-05| 903.77
#2013-09-06| 907.98
#2013-09-09| 920.43
#2013-09-10| 929.62
#2013-09-11| 932.48
#2013-09-12| 937.72
#2013-09-13| 938.20
#2013-09-16| 945.09
#2013-09-17| 942.32
#2013-09-18| 956.83
#2013-09-19| 972.19
#2013-09-20| 971.00
#2013-09-23| 977.30
#2013-09-24| 973.82
#2013-09-25| 968.44
#2013-09-26| 974.75
#2013-09-27| 975.30
#2013-09-30| 954.71
#2013-10-01| 953.21
#2013-10-02| 943.33
#2013-10-03| 941.27
#2013-10-04| 938.52
#2013-10-07| 927.07
#2013-10-08| 931.21
#2013-10-09| 943.89
#2013-10-10| 942.03
#2013-10-11| 958.09
#2013-10-14| 958.96
#2013-10-15| 955.65
#2013-10-16| 952.07
#2013-10-17| 969.00
#2013-10-18| 968.93
#2013-10-21| 967.87
#2013-10-22| 968.85
#2013-10-23| 961.58
#2013-10-24| 967.80
#2013-10-25| 951.29
#2013-10-28| 967.16
#2013-10-29| 954.59
#2013-10-30| 964.10
#2013-10-31| 959.49
#2013-11-01| 943.97
#2013-11-04| 945.62
#2013-11-05| 947.25
#2013-11-06| 955.42
#2013-11-07| 945.09
#2013-11-08| 939.39
#2013-11-11| 945.05
#2013-11-12| 953.11
#2013-11-13| 950.45
#2013-11-14| 957.05
#2013-11-15| 967.44
#2013-11-18| 970.13
#2013-11-19| 967.01
#2013-11-20| 969.54
#2013-11-21| 971.29
#2013-11-22| 972.79
#2013-11-25| 977.66
#2013-11-26| 975.65
#2013-11-27| 967.60
#2013-11-28| 982.39
#2013-11-29| 979.33
#2013-12-02| 972.26
#2013-12-03| 980.59
#2013-12-04| 960.90
#2013-12-05| 953.13
#2013-12-06| 953.94
#2013-12-09| 968.07
#2013-12-10| 970.60
#2013-12-11| 968.71
#2013-12-12| 957.97
#2013-12-13| 955.35
#2013-12-16| 944.58
#2013-12-17| 953.87
#2013-12-18| 966.47
#2013-12-19| 968.16
#2013-12-20| 969.65
#2013-12-23| 971.54
#2013-12-24| 969.40
#2013-12-25| 968.33
#2013-12-26| 979.10
#2013-12-27| 981.84
#2013-12-30| 990.60
#2013-12-31| 990.64
#2014-01-01| 990.64
#2014-01-02| 992.05
#2014-01-03| 994.04
#2014-01-06| 988.02
#2014-01-07| 980.00
#2014-01-08|1001.89
#2014-01-09| 996.35
#2014-01-10|1000.00
#2014-01-13|1006.97
#2014-01-14| 984.54
#2014-01-15|1001.69
#2014-01-16|1001.21
#2014-01-17|1005.40
#2014-01-20|1006.32
#2014-01-21|1005.49
#2014-01-22|1009.33
#2014-01-23|1009.54
#2014-01-24|1001.34
#2014-01-27| 971.94
#2014-01-28| 967.63
#2014-01-29| 993.50
#2014-01-30| 965.28
#2014-01-31| 966.54
#2014-02-03| 960.43
#2014-02-04| 913.04
#2014-02-05| 932.57
#2014-02-06| 929.92
#2014-02-07| 946.05
#2014-02-10| 959.05
#2014-02-11| 957.86
#2014-02-12| 971.42
#2014-02-13| 959.32
#2014-02-14| 950.40
#2014-02-17| 959.67
#2014-02-18| 977.34
#2014-02-19| 976.99
#2014-02-20| 953.17
#2014-02-21| 971.49
#2014-02-24| 972.00
#2014-02-25| 982.52
#2014-02-26| 976.66
#2014-02-27| 979.79
#2014-02-28| 980.98
#2014-03-03| 973.23
#2014-03-04| 974.50
#2014-03-05| 981.98
#2014-03-06| 988.03
#2014-03-07| 992.04
#2014-03-10| 984.59
#2014-03-11| 986.69
#2014-03-12| 969.76
#2014-03-13| 969.94
#2014-03-14| 944.90
#2014-03-17| 934.45
#2014-03-18| 942.85
#2014-03-19| 941.28
#2014-03-20| 923.94
#2014-03-21| 923.86
#2014-03-24| 935.03
#2014-03-25| 937.99
#2014-03-26| 951.08
#2014-03-27| 955.97
#2014-03-28| 952.81
#2014-03-31| 963.68
#2014-04-01| 965.95
#2014-04-02| 969.64
#2014-04-03| 973.09
#2014-04-04| 973.18
#2014-04-07| 962.00
#2014-04-08| 955.90
#2014-04-09| 939.41
#2014-04-10| 947.86
#2014-04-11| 934.25
#2014-04-14| 931.42
#2014-04-15| 934.73
#2014-04-16| 950.67
#2014-04-17| 952.47
#2014-04-18| 956.96
#2014-04-21| 953.34
#2014-04-22| 943.70
#2014-04-23| 950.95
#2014-04-24| 944.43
#2014-04-25| 949.23
#2014-04-28| 936.16
#2014-04-29| 937.36
#2014-04-30| 939.24
#2014-05-01| 951.48
#2014-05-02| 950.41
#2014-05-05| 950.37
#2014-05-06| 955.16
#2014-05-07| 929.05
#2014-05-08| 938.77
#2014-05-09| 942.72
#2014-05-12| 934.15
#2014-05-13| 947.00
#2014-05-14| 954.81
#2014-05-15| 954.19
#2014-05-16| 946.86
#2014-05-19| 939.46
#2014-05-20| 936.33
#2014-05-21| 930.20
#2014-05-22| 942.36
#2014-05-23| 951.15
#2014-05-26| 960.05
#2014-05-27| 959.81
#2014-05-28| 964.03
#2014-05-29| 967.79
#2014-05-30| 964.01
#2014-06-02| 976.36
#2014-06-03| 982.22
#2014-06-04| 984.02
#2014-06-05| 986.80
#2014-06-06| 987.48
#2014-06-09| 989.19
#2014-06-10| 985.83
#2014-06-11| 996.24
#2014-06-12| 994.35
#2014-06-13| 996.42
#2014-06-16| 991.08
#2014-06-17| 992.26
#2014-06-18|1000.94
#2014-06-19|1018.18
#2014-06-20|1014.45
#2014-06-23|1018.06
#2014-06-24|1016.98
#2014-06-25|1013.40
#2014-06-26|1019.67
#2014-06-27|1012.54
#2014-06-30|1015.80
#2014-07-01|1028.02
#2014-07-02|1028.76
#2014-07-03|1026.41
#2014-07-04|1033.06
#2014-07-07|1030.82
#2014-07-08|1030.75
#2014-07-09|1026.60
#2014-07-10|1021.89
#2014-07-11|1015.95
#2014-07-14|1021.56
#2014-07-15|1023.94
#2014-07-16|1025.37
#2014-07-17|1026.58
#2014-07-18|1020.04
#2014-07-21|1020.51
#2014-07-22|1026.47
#2014-07-23|1028.66
#2014-07-24|1026.83
#2014-07-25|1037.77
#2014-07-28|1041.38
#2014-07-29|1044.56
#2014-07-30|1040.48
#2014-07-31|1037.51
#2014-08-01|1032.71
#2014-08-04|1030.91
#2014-08-05|1014.59
#2014-08-06|1013.51
#2014-08-07|1016.70
#2014-08-08| 995.94
#2014-08-11|1011.03
#2014-08-12|1015.73
#2014-08-13|1015.88
#2014-08-14|1022.52
#2014-08-15|1023.11
#2014-08-18|1022.04
#2014-08-19|1028.56
#2014-08-20|1023.19
#2014-08-21|1024.99
#2014-08-22|1017.78
#2014-08-25|1024.83
#2014-08-26|1019.95
#2014-08-27|1022.75
#2014-08-28|1018.60
#2014-08-29|1014.01
#2014-09-01|1016.33
#2014-09-02|1022.94
#2014-09-03|1031.91
#2014-09-04|1026.17
#2014-09-05|1026.77
#2014-09-08|1027.91
#2014-09-09|1024.55
#2014-09-10|1024.26
#2014-09-11|1025.04
#2014-09-12|1022.04
#2014-09-15|1022.26
#2014-09-16|1020.27
#2014-09-17|1012.45
#2014-09-18|1016.61
#2014-09-19|1029.55
#2014-09-22|1030.15
#2014-09-23|1030.92
#2014-09-24|1032.18
#2014-09-25|1049.51
#2014-09-26|1037.28
#2014-09-29|1039.66
#2014-09-30|1020.70
#2014-10-01|1009.52
#2014-10-02| 989.87
#2014-10-03| 983.72
#2014-10-06|1001.38
#2014-10-07|1000.25
#2014-10-08| 985.32
#2014-10-09| 976.10
#2014-10-10| 959.11
#2014-10-13| 963.62
#2014-10-14| 946.24
#2014-10-15| 960.14
#2014-10-16| 943.43
#2014-10-17| 929.13
#2014-10-20| 962.08
#2014-10-21| 945.63
#2014-10-22| 963.77
#2014-10-23| 955.90
#2014-10-24| 965.88
#2014-10-27| 973.45
#2014-10-28| 965.28
#2014-10-29| 982.89
#2014-10-30| 982.58
#2014-10-31| 995.26
#2014-11-03| 978.94
#2014-11-04|1012.36
#2014-11-05|1001.99
#2014-11-06| 991.50
#2014-11-07| 996.38
#2014-11-10| 996.53
#2014-11-11| 998.10
#2014-11-12|1001.75
#2014-11-13|1002.70
#2014-11-14|1003.16
#2014-11-17| 980.05
#2014-11-18| 999.38
#2014-11-19| 991.97
#2014-11-20| 988.68
#2014-11-21| 992.71
#2014-11-24| 987.16
#2014-11-25|1000.22
#2014-11-26|1003.85
#2014-11-27| 995.27
#2014-11-28|1000.03
#2014-12-01|1003.57
#2014-12-02|1003.32
#2014-12-03| 998.96
#2014-12-04|1007.01
#2014-12-05| 999.81
#2014-12-08|1002.79
#2014-12-09|1001.35
#2014-12-10| 980.61
#2014-12-11| 970.11
#2014-12-12| 978.53
#2014-12-15| 961.14
#2014-12-16| 950.19
#2014-12-17| 950.85
#2014-12-18| 955.83
#2014-12-19| 974.18
#2014-12-22| 976.41
#2014-12-23| 970.95
#2014-12-24| 980.43
#2014-12-25| 977.95
#2014-12-26| 984.63
#2014-12-29| 982.22
#2014-12-30| 976.79
#2014-12-31| 973.51
#2015-01-01| 973.51
#2015-01-02| 971.68
#2015-01-05| 971.94
#2015-01-06| 947.82
#2015-01-07| 940.85
#2015-01-08| 949.78
#2015-01-09| 959.16
#2015-01-12| 966.16
#2015-01-13| 962.48
#2015-01-14| 957.93
#2015-01-15| 970.37
#2015-01-16| 956.20
#2015-01-19| 966.85
#2015-01-20| 975.10
#2015-01-21| 973.19
#2015-01-22| 972.09
#2015-01-23| 988.69
#2015-01-26| 982.33
#2015-01-27|1001.68
#2015-01-28| 995.71
#2015-01-29| 979.95
#2015-01-30| 984.54
#2015-02-02| 985.37
#2015-02-03| 974.83
#2015-02-04| 989.98
#2015-02-05| 978.65
#2015-02-06| 970.19
#2015-02-09| 978.37
#2015-02-10| 973.25
#2015-02-11| 965.75
#2015-02-12| 983.12
#2015-02-13| 984.72
#2015-02-16| 994.38
#2015-02-17| 993.92
#2015-02-18|1008.26
#2015-02-19|1011.90
#2015-02-20|1018.86
#2015-02-23|1018.75
#2015-02-24|1019.62
#2015-02-25|1022.16
#2015-02-26|1024.11
#2015-02-27|1027.17
#2015-03-02|1024.96
#2015-03-03|1029.45
#2015-03-04|1024.74
#2015-03-05|1021.74
#2015-03-06|1021.31
#2015-03-09|1015.85
#2015-03-10|1013.66
#2015-03-11|1014.38
#2015-03-12|1024.20
#2015-03-13|1041.98
#2015-03-16|1038.81
#2015-03-17|1052.29
#2015-03-18|1061.32
#2015-03-19|1057.04
#2015-03-20|1064.71
#2015-03-23|1078.56
#2015-03-24|1073.50
#2015-03-25|1084.54
#2015-03-26|1072.40
#2015-03-27|1058.50
#2015-03-30|1052.21
#2015-03-31|1046.04
#2015-04-01|1038.25
#2015-04-02|1052.73
#2015-04-03|1064.54
#2015-04-06|1058.24
#2015-04-07|1061.30
#2015-04-08|1067.16
#2015-04-09|1066.11
#2015-04-10|1062.55
#2015-04-13|1062.13
#2015-04-14|1069.73
#2015-04-15|1068.71
#2015-04-16|1070.37
#2015-04-17|1060.99
#2015-04-20|1054.39
#2015-04-21|1066.05
#2015-04-22|1073.86
#2015-04-23|1084.67
#2015-04-24|1081.26
#2015-04-27|1083.67
#2015-04-28|1096.39
#2015-04-29|1094.99
#2015-04-30|1068.74
#2015-05-01|1063.76
#2015-05-04|1063.46
#2015-05-05|1064.39
#2015-05-06|1069.22
#2015-05-07|1058.07
#2015-05-08|1059.48
#2015-05-11|1066.82
#2015-05-12|1070.97
#2015-05-13|1088.03
#2015-05-14|1088.27
#2015-05-15|1092.37
#2015-05-18|1093.23
#2015-05-19|1088.34
#2015-05-20|1087.14
#2015-05-21|1090.37
#2015-05-22|1092.34
#2015-05-25|1098.89
#2015-05-26|1087.38
#2015-05-27|1088.40
#2015-05-28|1091.40
#2015-05-29|1092.84
#2015-06-01|1090.55
#2015-06-02|1091.94
#2015-06-03|1091.82
#2015-06-04|1089.15
#2015-06-05|1075.12
#2015-06-08|1072.60
#2015-06-09|1059.97
#2015-06-10|1070.34
#2015-06-11|1072.37
#2015-06-12|1081.74
#2015-06-15|1078.32
#2015-06-16|1068.47
#2015-06-17|1057.72
#2015-06-18|1056.96
#2015-06-19|1071.99
#2015-06-22|1070.17
#2015-06-23|1079.17
#2015-06-24|1080.16
#2015-06-25|1076.16
#2015-06-26|1067.80
#2015-06-29|1051.40
#2015-06-30|1057.47
#2015-07-01|1057.24
#2015-07-02|1060.69
#2015-07-03|1065.56
#2015-07-06|1047.35
#2015-07-07|1053.59
#2015-07-08|1022.19
#2015-07-09|1021.36
#2015-07-10|1005.05
#2015-07-13|1011.28
#2015-07-14|1029.29
#2015-07-15|1026.13
#2015-07-16|1033.11
#2015-07-17|1034.02
#2015-07-20|1031.84
#2015-07-21|1040.17
#2015-07-22|1024.14
#2015-07-23|1022.33
#2015-07-24|1014.03
#2015-07-27|1009.65
#2015-07-28| 997.01
#2015-07-29| 983.43
#2015-07-30| 988.81
#2015-07-31|1000.62
#2015-08-03| 995.46
#2015-08-04| 978.25
#2015-08-05| 976.47
#2015-08-06| 988.33
#2015-08-07|1000.28
#2015-08-10| 992.09
#2015-08-11| 991.10
#2015-08-12| 979.61
#2015-08-13| 978.89
#2015-08-14| 973.33
#2015-08-17| 974.01
#2015-08-18| 974.12
#2015-08-19| 956.71
#2015-08-20| 947.51
#2015-08-21| 931.90
#2015-08-24| 910.56
#2015-08-25| 872.57
#2015-08-26| 908.38
#2015-08-27| 905.69
#2015-08-28| 940.26
#2015-08-31| 924.32
#2015-09-01| 902.25
#2015-09-02| 889.38
#2015-09-03| 895.99
#2015-09-04| 885.23
#2015-09-07| 886.78
#2015-09-08| 873.66
#2015-09-09| 912.18
#2015-09-10| 899.97
#2015-09-11| 892.94
#2015-09-14| 885.96
#2015-09-15| 883.55
#2015-09-16| 897.78
#2015-09-17| 913.46
#2015-09-18| 898.29
#2015-09-21| 893.32
#2015-09-22| 896.87
#2015-09-23| 890.55
#2015-09-24| 871.38
#2015-09-25| 865.93
#2015-09-28| 858.33
#2015-09-29| 823.62
#2015-09-30| 841.48
#2015-10-01| 863.06
#2015-10-02| 865.84
#2015-10-05| 876.52
#2015-10-06| 886.01
#2015-10-07| 904.36
#2015-10-08| 902.73
#2015-10-09| 923.22
#2015-10-12| 928.25
#2015-10-13| 918.76
#2015-10-14| 903.94
#2015-10-15| 923.24
#2015-10-16| 924.42
#2015-10-19| 912.88
#2015-10-20| 912.99
#2015-10-21| 934.20
#2015-10-22| 927.71
#2015-10-23| 943.93
#2015-10-26| 954.37
#2015-10-27| 943.84
#2015-10-28| 942.71
#2015-10-29| 944.01
#2015-10-30| 950.71
#2015-11-02| 935.91
#2015-11-03| 934.43
#2015-11-04| 945.84
#2015-11-05| 946.51
#2015-11-06| 941.14
#2015-11-09| 952.42
#2015-11-10| 949.27
#2015-11-11| 950.94
#2015-11-12| 954.63
#2015-11-13| 945.35
#2015-11-16| 933.85
#2015-11-17| 946.48
#2015-11-18| 942.60
#2015-11-19| 958.11
#2015-11-20| 960.75
#2015-11-23| 959.94
#2015-11-24| 965.03
#2015-11-25| 954.32
#2015-11-26| 956.66
#2015-11-27| 951.20
#2015-11-30| 945.31
#2015-12-01| 965.93
#2015-12-02| 957.16
#2015-12-03| 958.63
#2015-12-04| 943.92
#2015-12-07| 949.61
#2015-12-08| 937.29
#2015-12-09| 936.67
#2015-12-10| 930.58
#2015-12-11| 939.94
#2015-12-14| 925.24
#2015-12-15| 903.77
#2015-12-16| 921.90
#2015-12-17| 923.52
#2015-12-18| 911.70
#2015-12-21| 911.42
#2015-12-22| 910.24
#2015-12-23| 911.12
#2015-12-24| 916.46
#2015-12-25| 911.36
#2015-12-28| 918.48
#2015-12-29| 924.52
#2015-12-30| 924.78
#2015-12-31| 926.47
#2016-01-01| 926.47
#2016-01-04| 912.26
#2016-01-05| 908.23
#2016-01-06| 895.79
#2016-01-07| 872.00
#2016-01-08| 873.38
#2016-01-11| 872.74
#2016-01-12| 842.98
#2016-01-13| 866.40
#2016-01-14| 843.91
#2016-01-15| 847.29
#2016-01-18| 836.88
#2016-01-19| 842.49
#2016-01-20| 820.17
#2016-01-21| 797.23
#2016-01-22| 830.75
#2016-01-25| 836.37
#2016-01-26| 812.65
#2016-01-27| 830.96
#2016-01-28| 819.32
#2016-01-29| 820.87
#2016-02-01| 840.36
#2016-02-02| 836.58
#2016-02-03| 813.44
#2016-02-04| 818.46
#2016-02-05| 815.53
#2016-02-08| 827.63
#2016-02-09| 791.32
#2016-02-10| 782.37
#2016-02-11| 792.77
#2016-02-12| 753.27
#2016-02-15| 799.33
#2016-02-16| 815.53
#2016-02-17| 807.12
#2016-02-18| 836.47
#2016-02-19| 828.40
#2016-02-22| 833.36
#2016-02-23| 837.38
#2016-02-24| 831.87
#2016-02-25| 827.97
#2016-02-26| 825.56
#2016-02-29| 824.31
#2016-03-01| 817.00
#2016-03-02| 855.24
#2016-03-03| 872.57
#2016-03-04| 883.19
#2016-03-07| 881.04
#2016-03-08| 879.18
#2016-03-09| 864.20
#2016-03-10| 874.55
#2016-03-11| 876.34
#2016-03-14| 886.05
#2016-03-15| 882.11
#2016-03-16| 870.82
#2016-03-17| 887.88
#2016-03-18| 882.03
#2016-03-21| 880.02
#2016-03-22| 895.81
#2016-03-23| 879.66
#2016-03-24| 864.28
#2016-03-25| 878.54
#2016-03-28| 881.43
#2016-03-29| 877.83
#2016-03-30| 872.73
#2016-03-31| 869.39
#2016-04-01| 838.92
#2016-04-04| 845.53
#2016-04-05| 829.13
#2016-04-06| 831.46
#2016-04-07| 848.17
#2016-04-08| 856.38
#2016-04-11| 857.78
#2016-04-12| 871.00
#2016-04-13| 892.87
#2016-04-14| 918.84
#2016-04-15| 914.12
#2016-04-18| 886.35
#2016-04-19| 910.74
#2016-04-20| 916.86
#2016-04-21| 933.77
#2016-04-22| 925.94
#2016-04-25| 928.99
#2016-04-26| 920.68
#2016-04-27| 912.67
#2016-04-28| 909.30
#2016-04-29| 919.63
#2016-05-02| 892.25
#2016-05-03| 893.75
#2016-05-04| 887.70
#2016-05-05| 884.85
#2016-05-06| 883.52
#2016-05-09| 875.16
#2016-05-10| 878.77
#2016-05-11| 885.26
#2016-05-12| 889.00
#2016-05-13| 872.71
#2016-05-16| 882.26
#2016-05-17| 891.28
#2016-05-18| 886.81
#2016-05-19| 880.14
#2016-05-20| 879.49
#2016-05-23| 883.18
#2016-05-24| 870.33
#2016-05-25| 879.04
#2016-05-26| 881.77
#2016-05-27| 889.45
#2016-05-30| 891.43
#2016-05-31| 903.70
#2016-06-01| 902.28
#2016-06-02| 890.11
#2016-06-03| 903.11
#2016-06-06| 896.43
#2016-06-07| 909.55
#2016-06-08| 919.95
#2016-06-09| 914.19
#2016-06-10| 907.90
#2016-06-13| 881.83
#2016-06-14| 878.92
#2016-06-15| 882.64
#2016-06-16| 871.62
#2016-06-17| 877.55
#2016-06-20| 901.02
#2016-06-21| 907.66
#2016-06-22| 899.58
#2016-06-23| 907.28
#2016-06-24| 865.10
#2016-06-27| 868.72
#2016-06-28| 861.09
#2016-06-29| 884.61
#2016-06-30| 888.08
#2016-07-01| 890.39
#2016-07-04| 895.05
#2016-07-05| 894.57
#2016-07-06| 880.37
#2016-07-07| 878.05
#2016-07-08| 871.92
#2016-07-11| 889.90
#2016-07-12| 897.63
#2016-07-13| 916.62
#2016-07-14| 914.54
#2016-07-15| 915.56
#2016-07-18| 915.15
#2016-07-19| 920.12
#2016-07-20| 917.84
#2016-07-21| 930.29
#2016-07-22| 920.30
#2016-07-25| 925.88
#2016-07-26| 921.14
#2016-07-27| 926.32
#2016-07-28| 926.91
#2016-07-29| 943.22
#2016-08-01| 941.53
#2016-08-02| 940.62
#2016-08-03| 924.10
#2016-08-04| 941.19
#2016-08-05| 933.45
#2016-08-08| 954.16
#2016-08-09| 967.79
#2016-08-10| 973.98
#2016-08-11| 973.88
#2016-08-12| 984.68
#2016-08-15| 982.51
#2016-08-16| 975.04
#2016-08-17| 988.11
#2016-08-18| 976.53
#2016-08-19| 985.12
#2016-08-22| 985.58
#2016-08-23| 977.34
#2016-08-24| 976.67
#2016-08-25| 975.52
#2016-08-26| 964.19
#2016-08-29| 972.86
#2016-08-30| 969.50
#2016-08-31| 980.79
#2016-09-01| 983.07
#2016-09-02| 972.26
#2016-09-05| 984.42
#2016-09-06| 994.66
#2016-09-07| 998.22
#2016-09-08| 996.40
#2016-09-09| 990.62
#2016-09-12| 973.97
#2016-09-13| 972.85
#2016-09-14| 962.56
#2016-09-15| 957.43
#2016-09-16| 968.25
#2016-09-19| 973.59
#2016-09-20| 977.16
#2016-09-21|1000.52
#2016-09-22|1000.70
#2016-09-23| 999.71
#2016-09-26| 989.57
#2016-09-27| 999.83
#2016-09-28| 989.69
#2016-09-29| 996.93
#2016-09-30| 987.42
#2016-10-03| 989.35
#2016-10-04| 986.53
#2016-10-05| 989.16
#2016-10-06| 990.49
#2016-10-07|1002.43
#2016-10-10| 999.19
#2016-10-11|1005.31
#2016-10-12| 994.33
#2016-10-13| 995.11
#2016-10-14| 990.01
#2016-10-17| 999.52
#2016-10-18|1003.99
#2016-10-19|1009.03
#2016-10-20|1011.15
#2016-10-21|1010.67
#2016-10-24|1008.75
#2016-10-25|1011.03
#2016-10-26|1012.41
#2016-10-27|1004.99
#2016-10-28|1008.16
#2016-10-31|1010.89
#2016-11-01|1013.76
#2016-11-02|1008.89
#2016-11-03|1009.91
#2016-11-04| 997.71
#2016-11-07| 998.94
#2016-11-08| 999.24
#2016-11-09| 957.26
#2016-11-10|1000.28
#2016-11-11|1002.72
#2016-11-14|1003.05
#2016-11-15| 998.90
#2016-11-16|1000.41
#2016-11-17|1003.53
#2016-11-18| 998.32
#2016-11-21|1000.91
#2016-11-22| 999.38
#2016-11-23| 986.50
#2016-11-24| 993.06
#2016-11-25| 998.55
#2016-11-28|1004.99
#2016-11-29| 999.18
#2016-11-30| 989.21
#2016-12-01| 997.83
#2016-12-02| 994.39
#2016-12-05| 987.84
#2016-12-06| 996.42
#2016-12-07|1004.84
#2016-12-08|1011.61
#2016-12-09|1008.85
#2016-12-12|1005.15
#2016-12-13|1006.50
#2016-12-14|1006.28
#2016-12-15| 980.51
#2016-12-16| 987.89
#2016-12-19| 996.04
#2016-12-20| 989.49
#2016-12-21| 988.97
#2016-12-22| 990.29
#2016-12-23| 991.91
#2016-12-26| 987.87
#2016-12-27| 981.54
#2016-12-28| 982.59
#2016-12-29| 978.57
#2016-12-30| 976.40
#2017-01-02| 976.69
#2017-01-03| 969.63
#2017-01-04| 993.16
#2017-01-05|1007.57
#2017-01-06| 998.17
#2017-01-09| 997.68
#2017-01-10| 999.13
#2017-01-11| 998.35
#2017-01-12|1014.12
#2017-01-13|1011.05
#2017-01-16|1010.88
#2017-01-17|1008.51
#2017-01-18|1012.64
#2017-01-19|1005.01
#2017-01-20|1013.45
#2017-01-23|1022.94
#2017-01-24|1023.25
#2017-01-25|1033.63
#2017-01-26|1039.44
#2017-01-27|1039.31
#2017-01-30|1043.97
#2017-01-31|1039.75
#2017-02-01|1039.98
#2017-02-02|1039.65
#2017-02-03|1040.24
#2017-02-06|1042.22
#2017-02-07|1042.20
#2017-02-08|1054.85
#2017-02-09|1034.13
#2017-02-10|1048.60
#2017-02-13|1052.36
#2017-02-14|1040.25
#2017-02-15|1049.54
#2017-02-16|1056.69
#2017-02-17|1055.25
#2017-02-20|1052.34
#2017-02-21|1054.23
#2017-02-22|1059.00
#2017-02-23|1066.85
#2017-02-24|1063.45
#2017-02-27|1054.82
#2017-02-28|1059.50
#2017-03-01|1058.80
#2017-03-02|1061.59
#2017-03-03|1053.58
#2017-03-06|1055.78
#2017-03-07|1055.39
#2017-03-08|1048.86
#2017-03-09|1047.16
#2017-03-10|1057.66
#2017-03-13|1063.53
#2017-03-14|1062.91
#2017-03-15|1059.07
#2017-03-16|1078.47
#2017-03-17|1079.32
#2017-03-20|1080.65
#2017-03-21|1085.82
#2017-03-22|1071.47
#2017-03-23|1072.49
#2017-03-24|1079.11
#2017-03-27|1072.43
#2017-03-28|1088.49
#2017-03-29|1083.41
#2017-03-30|1073.98
#2017-03-31|1063.16
#2017-04-03|1067.70
#2017-04-04|1061.87
#2017-04-05|1061.72
#2017-04-06|1048.63
#2017-04-07|1052.13
#2017-04-10|1055.81
#2017-04-11|1059.16
#2017-04-12|1048.30
#2017-04-13|1038.87
#2017-04-14|1032.60
#2017-04-17|1040.06
#2017-04-18|1039.41
#2017-04-19|1037.07
#2017-04-20|1034.76
#2017-04-21|1044.05
#2017-04-24|1045.08
#2017-04-25|1050.95
#2017-04-26|1060.33
#2017-04-27|1063.17
#2017-04-28|1060.75
#2017-05-01|1068.31
#2017-05-02|1069.10
#2017-05-03|1067.32
#2017-05-04|1064.36
#2017-05-05|1064.25
#2017-05-08|1085.45
#2017-05-09|1070.36
#2017-05-10|1075.32
#2017-05-11|1075.55
#2017-05-12|1075.02
#2017-05-15|1071.19
#2017-05-16|1076.40
#2017-05-17|1081.11
#2017-05-18|1067.11
#2017-05-19|1065.47
#2017-05-22|1075.58
#2017-05-23|1073.34
#2017-05-24|1076.10
#2017-05-25|1081.00
#2017-05-26|1077.52
#2017-05-29|1077.20
#2017-05-30|1081.47
#2017-05-31|1083.93
#2017-06-01|1087.09
#2017-06-02|1118.08
#2017-06-05|1114.43
#2017-06-06|1113.94
#2017-06-07|1116.32
#2017-06-08|1109.10
#2017-06-09|1105.61
#2017-06-12|1106.83
#2017-06-13|1105.42
#2017-06-14|1111.30
#2017-06-15|1091.37
#2017-06-16|1095.50
#2017-06-19|1097.75
#2017-06-20|1103.02
#2017-06-21|1101.04
#2017-06-22|1102.37
#2017-06-23|1106.06
#2017-06-26|1105.48
#2017-06-27|1105.97
#2017-06-28|1101.27
#2017-06-29|1104.60
#2017-06-30|1097.55
#2017-07-03|1090.28
#2017-07-04|1087.65
#2017-07-05|1096.99
#2017-07-06|1093.82
#2017-07-07|1085.91
#2017-07-10|1090.31
#2017-07-11|1094.34
#2017-07-12|1101.43
#2017-07-13|1103.34
#2017-07-14|1115.16
#2017-07-17|1113.53
#2017-07-18|1121.01
#2017-07-19|1118.81
#2017-07-20|1127.80
#2017-07-21|1140.27
#2017-07-24|1134.47
#2017-07-25|1127.50
#2017-07-26|1128.17
#2017-07-27|1138.19
#2017-07-28|1138.73
#2017-07-31|1143.90
#2017-08-01|1153.50
#2017-08-02|1162.71
#2017-08-03|1166.43
#2017-08-04|1154.86
#2017-08-07|1159.93
#2017-08-08|1157.67
#2017-08-09|1152.04
#2017-08-10|1154.66
#2017-08-11|1154.24
#2017-08-14|1143.01
#2017-08-15|1144.12
#2017-08-16|1142.10
#2017-08-17|1153.07
#2017-08-18|1151.54
#2017-08-21|1150.73
#2017-08-22|1151.68
#2017-08-23|1158.24
#2017-08-24|1150.27
#2017-08-25|1154.54
#2017-08-28|1156.12
#2017-08-29|1158.87
#2017-08-30|1153.30
#2017-08-31|1161.60
#2017-09-01|1160.79
#2017-09-04|1156.80
#2017-09-05|1155.27
#2017-09-06|1161.59
#2017-09-07|1171.16
#2017-09-08|1174.53
#2017-09-11|1182.61
#2017-09-12|1183.38
#2017-09-13|1185.59
#2017-09-14|1181.29
#2017-09-15|1186.02
#2017-09-18|1181.84
#2017-09-19|1199.13
#2017-09-20|1200.48
#2017-09-21|1185.76
#2017-09-22|1186.26
#2017-09-25|1190.71
#2017-09-26|1180.92
#2017-09-27|1172.83
#2017-09-28|1179.44
#2017-09-29|1179.10
#2017-10-02|1179.32
#2017-10-03|1187.29
#2017-10-04|1188.58
#2017-10-05|1184.85
#2017-10-06|1186.79
#2017-10-09|1187.46
#2017-10-10|1201.72
#2017-10-11|1202.63
#2017-10-12|1207.99
#2017-10-13|1218.74
#2017-10-16|1227.76
#2017-10-17|1225.88
#2017-10-18|1217.65
#2017-10-19|1226.94
#2017-10-20|1218.26
#2017-10-23|1230.24
#2017-10-24|1234.02
#2017-10-25|1234.64
#2017-10-26|1231.83
#2017-10-27|1247.00
#2017-10-30|1254.57
#2017-10-31|1252.09
#2017-11-01|1258.01
#2017-11-02|1260.31
#2017-11-03|1256.85
#2017-11-06|1263.41
#2017-11-07|1286.64
#2017-11-08|1293.99
#2017-11-09|1292.76
#2017-11-10|1285.27
#2017-11-13|1265.76
#2017-11-14|1266.03
#2017-11-15|1244.28
#2017-11-16|1258.17
#2017-11-17|1268.63
#2017-11-20|1258.66
#2017-11-21|1269.10
#2017-11-22|1288.04
#2017-11-23|1292.44
#2017-11-24|1289.43
#2017-11-27|1288.08
#2017-11-28|1274.99
#2017-11-29|1276.11
#2017-11-30|1264.37
#2017-12-01|1263.84
#2017-12-04|1253.68
#2017-12-05|1251.74
#2017-12-06|1234.36
#2017-12-07|1243.28
#2017-12-08|1250.38
#2017-12-11|1258.76
#2017-12-12|1254.48
#2017-12-13|1250.82
#2017-12-14|1252.65
#2017-12-15|1246.36
#2017-12-18|1271.46
#2017-12-19|1268.44
#2017-12-20|1273.85
#2017-12-21|1273.28
#2017-12-22|1284.56
#2017-12-25|1289.10
#2017-12-26|1284.87
#2017-12-27|1284.81
#2017-12-28|1285.08
#2017-12-29|1285.61
#2018-01-01|1285.61
#2018-01-02|1292.88
#2018-01-03|1290.59
#2018-01-04|1324.59
#2018-01-05|1334.56
#2018-01-08|1338.25
#2018-01-09|1353.11
#2018-01-10|1362.78
#2018-01-11|1364.52
#2018-01-12|1369.79
#2018-01-15|1385.21
#2018-01-16|1399.16
#2018-01-17|1400.32
#2018-01-18|1391.81
#2018-01-19|1403.96
#2018-01-22|1403.01
#2018-01-23|1415.53
#2018-01-24|1417.82
#2018-01-25|1413.71
#2018-01-26|1412.95
#2018-01-29|1407.92
#2018-01-30|1390.61
#2018-01-31|1372.70
#2018-02-01|1393.87
#2018-02-02|1373.60
#2018-02-05|1339.26
#2018-02-06|1291.56
#2018-02-07|1293.58
#2018-02-08|1308.14
#2018-02-09|1282.50
#2018-02-12|1284.17
#2018-02-13|1284.22
#2018-02-14|1280.38
#2018-02-15|1304.11
#2018-02-16|1309.57
#2018-02-19|1337.77
#2018-02-20|1316.30
#2018-02-21|1312.91
#2018-02-22|1307.59
#2018-02-23|1323.52
#2018-02-26|1330.74
#2018-02-27|1341.19
#2018-02-28|1329.28
#2018-03-01|1303.98
#2018-03-02|1293.94
#2018-03-05|1271.69
#2018-03-06|1290.42
#2018-03-07|1275.77
#2018-03-08|1281.92
#2018-03-09|1283.01
#2018-03-12|1314.49
#2018-03-13|1318.74
#2018-03-14|1317.40
#2018-03-15|1319.46
#2018-03-16|1313.50
#2018-03-19|1303.56
#2018-03-20|1288.83
#2018-03-21|1288.90
#2018-03-22|1312.56
#2018-03-23|1263.69
#2018-03-26|1267.56
#2018-03-27|1294.28
#2018-03-28|1272.59
#2018-03-29|1274.16
#2018-03-30|1286.44
#2018-04-02|1282.56
#2018-04-03|1268.63
#2018-04-04|1254.93
#2018-04-05|1257.39
#2018-04-06|1253.46
#2018-04-09|1253.68
#2018-04-10|1266.22
#2018-04-11|1279.19
#2018-04-12|1264.95
#2018-04-13|1274.19
#2018-04-16|1277.15
#2018-04-17|1272.86
#2018-04-18|1291.61
#2018-04-19|1293.28
#2018-04-20|1283.94
#2018-04-23|1278.55
#2018-04-24|1286.28
#2018-04-25|1272.38
#2018-04-26|1276.43
#2018-04-27|1270.84
#2018-04-30|1268.65
#2018-05-01|1269.18
#2018-05-02|1266.57
#2018-05-03|1274.60
#2018-05-04|1273.21
#2018-05-07|1267.70
#2018-05-08|1274.60
#2018-05-09|1265.37
#2018-05-10|1270.50
#2018-05-11|1289.19
#2018-05-14|1294.09
#2018-05-15|1282.68
#2018-05-16|1279.82
#2018-05-17|1279.71
#2018-05-18|1288.09
#2018-05-21|1288.34
#2018-05-22|1293.99
#2018-05-23|1291.54
#2018-05-24|1285.71
#2018-05-25|1279.92
#2018-05-28|1278.42
#2018-05-29|1275.85
#2018-05-30|1252.83
#2018-05-31|1266.15
#2018-06-01|1259.63
#2018-06-04|1275.48
#2018-06-05|1273.15
#2018-06-06|1269.83
#2018-06-07|1283.18
#2018-06-08|1283.40
#2018-06-11|1280.66
#2018-06-12|1280.31
#2018-06-13|1283.46
#2018-06-14|1269.11
#2018-06-15|1271.04
#2018-06-18|1250.88
#2018-06-19|1239.55
#2018-06-20|1242.62
#2018-06-21|1245.93
#2018-06-22|1244.08
#2018-06-25|1235.93
#2018-06-26|1228.45
#2018-06-27|1220.71
#2018-06-28|1223.63
#2018-06-29|1222.31
#2018-07-02|1204.94
#2018-07-03|1206.40
#2018-07-04|1194.71
#2018-07-05|1183.27
#2018-07-06|1203.56
#2018-07-09|1212.88
#2018-07-10|1222.28
#2018-07-11|1205.23
#2018-07-12|1192.56
#2018-07-13|1207.14
#2018-07-16|1206.35
#2018-07-17|1196.23
#2018-07-18|1200.46
#2018-07-19|1205.71
#2018-07-20|1208.54
#2018-07-23|1203.78
#2018-07-24|1218.49
#2018-07-25|1230.86
#2018-07-26|1232.58
#2018-07-27|1242.46
#2018-07-30|1231.56
#2018-07-31|1214.89
#2018-08-01|1226.30
#2018-08-02|1217.89
#2018-08-03|1217.83
#2018-08-06|1210.89
#2018-08-07|1224.61
#2018-08-08|1234.53
#2018-08-09|1231.56
#2018-08-10|1216.46
#2018-08-13|1189.27
#2018-08-14|1204.98
#2018-08-15|1200.46
#2018-08-16|1193.81
#2018-08-17|1204.07
#2018-08-20|1201.24
#2018-08-21|1196.59
#2018-08-22|1211.72
#2018-08-23|1200.29
#2018-08-24|1205.83
#2018-08-27|1226.70
#2018-08-28|1232.65
#2018-08-29|1232.59
#2018-08-30|1232.87
#2018-08-31|1235.69
#2018-09-03|1221.48
#2018-09-04|1218.10
#2018-09-05|1205.98
#2018-09-06|1206.58
#2018-09-07|1192.28
#2018-09-10|1192.92
#2018-09-11|1195.15
#2018-09-12|1187.19
#2018-09-13|1191.45
#2018-09-14|1217.71
#2018-09-17|1218.20
#2018-09-18|1224.25
#2018-09-19|1252.43
#2018-09-20|1256.38
#2018-09-21|1269.41
#2018-09-24|1268.71
#2018-09-25|1270.16
#2018-09-26|1269.88
#2018-09-27|1248.33
#2018-09-28|1258.13
#2018-10-01|1264.06
#2018-10-02|1269.77
#2018-10-03|1255.51
#2018-10-04|1259.27
#2018-10-05|1247.07
#2018-10-08|1250.57
#2018-10-09|1225.21
#2018-10-10|1227.84
#2018-10-11|1177.22
#2018-10-12|1188.20
#2018-10-15|1178.59
#2018-10-16|1182.11
#2018-10-17|1200.46
#2018-10-18|1178.50
#2018-10-19|1169.46
#2018-10-22|1167.32
#2018-10-23|1140.93
#2018-10-24|1131.14
#2018-10-25|1091.88
#2018-10-26|1092.36
#2018-10-29|1078.63
#2018-10-30|1099.36
#2018-10-31|1134.72
#2018-11-01|1135.66
#2018-11-02|1170.71
#2018-11-05|1150.28
#2018-11-06|1159.57
#2018-11-07|1151.94
#2018-11-08|1167.16
#2018-11-09|1151.07
#2018-11-12|1151.96
#2018-11-13|1129.44
#2018-11-14|1126.17
#2018-11-15|1136.60
#2018-11-16|1135.13
#2018-11-19|1146.27
#2018-11-20|1130.77
#2018-11-21|1122.47
#2018-11-22|1124.44
#2018-11-23|1125.52
#2018-11-26|1124.38
#2018-11-27|1128.24
#2018-11-28|1140.17
#2018-11-29|1155.69
#2018-11-30|1155.71
#2018-12-03|1178.59
#2018-12-04|1155.60
#2018-12-05|1144.05
#2018-12-06|1121.95
#2018-12-07|1123.80
#2018-12-10|1097.08
#2018-12-11|1080.04
#2018-12-12|1111.26
#2018-12-13|1115.12
#2018-12-14|1095.59
#2018-12-17|1097.98
#2018-12-18|1080.85
#2018-12-19|1081.56
#2018-12-20|1058.24
#2018-12-21|1051.02
#2018-12-24|1055.88
#2018-12-25|1004.17
#2018-12-26|1015.63
#2018-12-27|1058.16
#2018-12-28|1057.41
#2018-12-31|1063.82
#2019-01-01|1063.82
#2019-01-02|1064.29
#2019-01-03|1077.89
#2019-01-04|1045.60
#2019-01-07|1080.91
#2019-01-08|1085.33
#2019-01-09|1105.52
#2019-01-10|1093.06
#2019-01-11|1100.53
#2019-01-14|1099.91
#2019-01-15|1119.82
#2019-01-16|1113.18
#2019-01-17|1111.77
#2019-01-18|1115.99
#2019-01-21|1127.29
#2019-01-22|1116.65
#2019-01-23|1108.63
#2019-01-24|1111.21
#2019-01-25|1131.19
#2019-01-28|1132.06
#2019-01-29|1121.73
#2019-01-30|1120.82
#2019-01-31|1145.73
#2019-02-01|1142.13
#2019-02-04|1148.10
#2019-02-05|1156.61
#2019-02-06|1160.97
#2019-02-07|1154.38
#2019-02-08|1121.34
#2019-02-11|1116.89
#2019-02-12|1146.63
#2019-02-13|1158.63
#2019-02-14|1156.26
#2019-02-15|1144.77
#2019-02-18|1165.56
#2019-02-19|1166.71
#2019-02-20|1169.67
#2019-02-21|1172.94
#2019-02-22|1172.10
#2019-02-25|1183.84
#2019-02-26|1177.27
#2019-02-27|1171.43
#2019-02-28|1153.30
#2019-03-01|1154.15
#2019-03-04|1171.89
#2019-03-05|1163.47
#2019-03-06|1162.15
#2019-03-07|1147.97
#2019-03-08|1128.36
#2019-03-11|1132.06
#2019-03-12|1151.76
#2019-03-13|1142.14
#2019-03-14|1136.70
#2019-03-15|1147.97
#2019-03-18|1155.56
#2019-03-19|1159.39
#2019-03-20|1168.40
#2019-03-21|1173.82
#2019-03-22|1194.18
#2019-03-25|1159.12
#2019-03-26|1181.14
#2019-03-27|1178.86
#2019-03-28|1160.85
#2019-03-29|1165.62
#2019-04-01|1179.48
#2019-04-02|1186.35
#2019-04-03|1199.04
#2019-04-04|1202.48
#2019-04-05|1207.82
#2019-04-08|1206.98
#2019-04-09|1213.80
#2019-04-10|1205.41
#2019-04-11|1197.93
#2019-04-12|1191.68
#2019-04-15|1211.70
#2019-04-16|1207.78
#2019-04-17|1214.60
#2019-04-18|1208.29
#2019-04-19|1211.54
#2019-04-22|1209.38
#2019-04-23|1212.83
#2019-04-24|1210.53
#2019-04-25|1211.77
#2019-04-26|1212.99
#2019-04-29|1212.32
#2019-04-30|1215.69
#2019-05-01|1217.63
#2019-05-02|1215.40
#2019-05-03|1217.20
#2019-05-06|1219.25
#2019-05-07|1191.77
#2019-05-08|1173.60
#2019-05-09|1164.07
#2019-05-10|1162.51
#2019-05-13|1159.52
#2019-05-14|1149.41
#2019-05-15|1159.78
#2019-05-16|1147.39
#2019-05-17|1154.34
#2019-05-20|1142.12
#2019-05-21|1130.82
#2019-05-22|1133.36
#2019-05-23|1127.01
#2019-05-24|1127.92
#2019-05-27|1130.56
#2019-05-28|1137.99
#2019-05-29|1132.08
#2019-05-30|1131.51
#2019-05-31|1132.63
#2019-06-03|1123.26
#2019-06-04|1125.98
#2019-06-05|1153.39
#2019-06-06|1140.33
#2019-06-07|1148.85
#2019-06-10|1164.79
#2019-06-11|1174.22
#2019-06-12|1171.21
#2019-06-13|1161.01
#2019-06-14|1165.25
#2019-06-17|1154.93
#2019-06-18|1150.54
#2019-06-19|1180.12
#2019-06-20|1194.32
#2019-06-21|1188.75
#2019-06-24|1192.72
#2019-06-25|1194.14
#2019-06-26|1182.20
#2019-06-27|1199.96
#2019-06-28|1197.84
#2019-07-01|1221.29
#2019-07-02|1228.55
#2019-07-03|1215.36
#2019-07-04|1217.80
#2019-07-05|1212.42
#2019-07-08|1198.35
#2019-07-09|1189.79
#2019-07-10|1184.13
#2019-07-11|1190.46
#2019-07-12|1187.25
#2019-07-15|1187.47
#2019-07-16|1181.30
#2019-07-17|1183.51
#2019-07-18|1160.29
#2019-07-19|1182.07
#2019-07-22|1179.63
#2019-07-23|1190.92
#2019-07-24|1201.43
#2019-07-25|1197.48
#2019-07-26|1183.12
#2019-07-29|1168.50
#2019-07-30|1181.38
#2019-07-31|1172.78
#2019-08-01|1176.22
#2019-08-02|1161.71
#2019-08-05|1137.38
#2019-08-06|1127.34
#2019-08-07|1127.55
#2019-08-08|1117.37
#2019-08-09|1125.77
#2019-08-12|1128.40
#2019-08-13|1104.33
#2019-08-14|1124.56
#2019-08-15|1110.12
#2019-08-16|1105.19
#2019-08-19|1106.39
#2019-08-20|1120.27
#2019-08-21|1115.58
#2019-08-22|1115.62
#2019-08-23|1120.06
#2019-08-26|1098.96
#2019-08-27|1105.95
#2019-08-28|1104.61
#2019-08-29|1097.65
#2019-08-30|1122.06
#2019-09-02|1116.09
#2019-09-03|1120.87
#2019-09-04|1117.25
#2019-09-05|1135.97
#2019-09-06|1150.06
#2019-09-09|1156.60
#2019-09-10|1166.35
#2019-09-11|1182.86
#2019-09-12|1191.82
#2019-09-13|1198.10
#2019-09-16|1198.48
#2019-09-17|1198.55
#2019-09-18|1194.92
#2019-09-19|1197.81
#2019-09-20|1195.16
#2019-09-23|1200.15
#2019-09-24|1201.39
#2019-09-25|1189.43
#2019-09-26|1189.27
#2019-09-27|1176.85
#2019-09-30|1172.63
#2019-10-01|1191.15
#2019-10-02|1181.54
#2019-10-03|1171.83
#2019-10-04|1172.95
#2019-10-07|1173.56
#2019-10-08|1183.55
#2019-10-09|1171.96
#2019-10-10|1169.79
#2019-10-11|1175.78
#2019-10-14|1179.16
#2019-10-15|1189.39
#2019-10-16|1201.63
#2019-10-17|1198.94
#2019-10-18|1205.05
#2019-10-21|1209.72
#2019-10-22|1210.08
#2019-10-23|1214.46
#2019-10-24|1222.59
#2019-10-25|1227.33
#2019-10-28|1228.98
#2019-10-29|1241.96
#2019-10-30|1236.05
#2019-10-31|1245.23
#2019-11-01|1246.60
#2019-11-04|1243.99
#2019-11-05|1256.39
#2019-11-06|1262.17
#2019-11-07|1262.67
#2019-11-08|1269.36
#2019-11-11|1263.50
#2019-11-12|1272.17
#2019-11-13|1264.71
#2019-11-14|1254.84
#2019-11-15|1260.93
#2019-11-18|1267.08
#2019-11-19|1260.47
#2019-11-20|1254.16
#2019-11-21|1251.65
#2019-11-22|1255.10
#2019-11-25|1265.84
#2019-11-26|1270.61
#2019-11-27|1272.31
#2019-11-28|1267.62
#2019-11-29|1260.05
#2019-12-02|1277.39
#2019-12-03|1279.07
#2019-12-04|1267.54
#2019-12-05|1278.33
#2019-12-06|1283.44
#2019-12-09|1292.13
#2019-12-10|1286.38
#2019-12-11|1280.20
#2019-12-12|1276.85
#2019-12-13|1305.26
#2019-12-16|1300.28
#2019-12-17|1304.92
#2019-12-18|1294.00
#2019-12-19|1295.80
#2019-12-20|1290.02
#2019-12-23|1286.22
#2019-12-24|1288.49
#2019-12-25|1287.85
#2019-12-26|1291.84
#2019-12-27|1292.67
#2019-12-30|1290.20
#2019-12-31|1293.00
#2020-01-01|1293.00
#2020-01-02|1297.03
#2020-01-03|1299.13
#2020-01-06|1286.69
#2020-01-07|1299.96
#2020-01-08|1282.33
#2020-01-09|1295.67
#2020-01-10|1303.53
#2020-01-13|1301.45
#2020-01-14|1307.71
#2020-01-15|1296.83
#2020-01-16|1289.99
#2020-01-17|1298.79
#2020-01-20|1307.82
#2020-01-21|1298.66
#2020-01-22|1309.47
#2020-01-23|1304.75
#2020-01-24|1309.69
#2020-01-27|1291.74
#2020-01-28|1272.69
#2020-01-29|1277.50
#2020-01-30|1258.36
#2020-01-31|1261.61
#2020-02-03|1249.98
#2020-02-04|1250.52
#2020-02-05|1261.74
#2020-02-06|1293.93
#2020-02-07|1288.37
#2020-02-10|1278.08
#2020-02-11|1278.80
#2020-02-12|1283.01
#2020-02-13|1281.81
#2020-02-14|1273.67
#2020-02-17|1265.00
#2020-02-18|1245.73
#2020-02-19|1239.86
#2020-02-20|1232.33
#2020-02-21|1230.52
#2020-02-24|1236.80
#2020-02-25|1204.13
#2020-02-26|1187.82
#2020-02-27|1169.73
#2020-02-28|1146.29
#2020-03-02|1151.61
#2020-03-03|1141.04
#2020-03-04|1144.96
#2020-03-05|1163.78
#2020-03-06|1146.39
#2020-03-09|1099.31
#2020-03-10|1098.55
#2020-03-11|1071.12
#2020-03-12|1013.55
#2020-03-13| 957.35
#2020-03-16| 938.42
#2020-03-17| 936.93
#2020-03-18| 927.15
#2020-03-19| 883.72
#2020-03-20| 883.60
#2020-03-23| 892.96
#2020-03-24| 933.49
#2020-03-25|1005.68
#2020-03-26| 996.13
#2020-03-27|1049.02
#2020-03-30|1026.40
#2020-03-31|1010.35
#2020-04-01| 972.71
#2020-04-02| 950.20
#2020-04-03| 945.08
#2020-04-06| 971.97
#2020-04-07| 998.23
#2020-04-08|1011.46
#2020-04-09|1015.75
#2020-04-10|1023.64
#2020-04-13|1006.81
#2020-04-14|1037.48
#2020-04-15|1040.74
#2020-04-16|1024.88
#2020-04-17|1045.45
#2020-04-20|1034.17
#2020-04-21|1014.75
#2020-04-22|1007.10
#2020-04-23|1021.82
#2020-04-24|1017.32
#2020-04-27|1049.07
#2020-04-28|1055.53
#2020-04-29|1060.03
#2020-04-30|1085.46
#2020-05-01|1061.70
#2020-05-04|1058.08
#2020-05-05|1061.35
#2020-05-06|1068.56
#2020-05-07|1066.17
#2020-05-08|1094.34
#2020-05-11|1103.14
#2020-05-12|1103.93
#2020-05-13|1103.80
#2020-05-14|1077.37
#2020-05-15|1082.25
#2020-05-18|1082.53
#2020-05-19|1105.48
#2020-05-20|1114.97
#2020-05-21|1108.75
#2020-05-22|1096.05
#2020-05-25|1111.30
#2020-05-26|1137.30
#2020-05-27|1148.54
#2020-05-28|1177.61
#2020-05-29|1156.84
#2020-06-01|1170.82
#2020-06-02|1178.15
#2020-06-03|1189.83
#2020-06-04|1192.50
#2020-06-05|1192.61
#2020-06-08|1216.24
#2020-06-09|1223.94
#2020-06-10|1228.39
#2020-06-11|1206.25
#2020-06-12|1184.68
#2020-06-15|1139.34
#2020-06-16|1196.81
#2020-06-17|1192.65
#2020-06-18|1192.97
#2020-06-19|1191.94
#2020-06-22|1186.96
#2020-06-23|1199.20
#2020-06-24|1192.15
#2020-06-25|1173.61
#2020-06-26|1180.20
#2020-06-29|1159.24
#2020-06-30|1167.16
#2020-07-01|1157.65
#2020-07-02|1155.27
#2020-07-03|1167.41
#2020-07-06|1188.06
#2020-07-07|1186.06
#2020-07-08|1177.79
#2020-07-09|1180.67
#2020-07-10|1171.36
#2020-07-13|1191.77
#2020-07-14|1186.01
#2020-07-15|1214.72
#2020-07-16|1196.40
#2020-07-17|1195.93
#2020-07-20|1198.45
#2020-07-21|1211.02
#2020-07-22|1203.44
#2020-07-23|1204.90
#2020-07-24|1215.36
#2020-07-27|1223.82
#2020-07-28|1219.54
#2020-07-29|1199.14
#2020-07-30|1197.72
#2020-07-31|1164.56
#2020-08-03|1178.03
#2020-08-04|1197.41
#2020-08-05|1212.39
#2020-08-06|1215.09
#2020-08-07|1208.36
#2020-08-10|1209.33
#2020-08-11|1236.40
#2020-08-12|1247.26
#2020-08-13|1263.69
#2020-08-14|1266.37
#2020-08-17|1261.04
#2020-08-18|1266.42
#2020-08-19|1262.41
#2020-08-20|1240.94
#2020-08-21|1242.81
#2020-08-24|1245.78
#2020-08-25|1253.36
#2020-08-26|1256.52
#2020-08-27|1255.31
#2020-08-28|1257.62
#2020-08-31|1266.74
#2020-09-01|1269.06
#2020-09-02|1279.65
#2020-09-03|1286.50
#2020-09-04|1269.89
#2020-09-07|1273.16
#2020-09-08|1283.92
#2020-09-09|1273.24
#2020-09-10|1290.82
#2020-09-11|1296.99
#2020-09-14|1312.98
#2020-09-15|1309.80
#2020-09-16|1312.51
#2020-09-17|1308.89
#2020-09-18|1321.24
#2020-09-21|1317.79
#2020-09-22|1311.60
#2020-09-23|1313.78
#2020-09-24|1296.94
#2020-09-25|1301.53
#2020-09-28|1321.50
#2020-09-29|1318.42
#2020-09-30|1290.00
#2020-10-01|1288.92
#2020-10-02|1273.84
#2020-10-05|1296.30
#2020-10-06|1311.83
#2020-10-07|1307.93
#2020-10-08|1311.64
#2020-10-09|1306.97
#2020-10-12|1303.82
#2020-10-13|1310.59
#2020-10-14|1310.70
#2020-10-15|1297.21
#2020-10-16|1280.02
#2020-10-19|1295.00
#2020-10-20|1283.86
#2020-10-21|1302.89
#2020-10-22|1284.74
#2020-10-23|1290.81
#2020-10-26|1283.01
#2020-10-27|1282.12
#2020-10-28|1277.07
#2020-10-29|1267.68
#2020-10-30|1243.05
#2020-11-02|1269.02
#2020-11-03|1273.06
#2020-11-04|1295.22
#2020-11-05|1319.60
#2020-11-06|1330.65
#2020-11-09|1324.28
#2020-11-10|1365.34
#2020-11-11|1384.91
#2020-11-12|1387.36
#2020-11-13|1364.57
#2020-11-16|1388.02
#2020-11-17|1402.58
#2020-11-18|1401.47
#2020-11-19|1412.18
#2020-11-20|1411.26
#2020-11-23|1403.90
#2020-11-24|1436.54
#2020-11-25|1439.35
#2020-11-26|1445.55
#2020-11-27|1450.18
#2020-11-30|1416.12
#2020-12-01|1420.65
#2020-12-02|1426.44
#2020-12-03|1437.79
#2020-12-04|1429.54
#2020-12-07|1424.87
#2020-12-08|1424.20
#2020-12-09|1438.18
#2020-12-10|1427.10
#2020-12-11|1438.26
#2020-12-14|1440.96
#2020-12-15|1438.27
#2020-12-16|1444.49
#2020-12-17|1456.64
#2020-12-18|1452.24
#2020-12-21|1444.06
#2020-12-22|1418.36
#2020-12-23|1428.71
#2020-12-24|1436.29
#2020-12-25|1440.94
#2020-12-28|1450.11
#2020-12-29|1479.78
#2020-12-30|1471.49
#2020-12-31|1470.75
#2021-01-01|1470.75
#2021-01-04|1463.60
#2021-01-05|1465.43
#2021-01-06|1456.10
#2021-01-07|1488.40
#2021-01-08|1508.82
#2021-01-11|1500.19
#2021-01-12|1497.78
#2021-01-13|1510.89
#2021-01-14|1526.81
#2021-01-15|1511.65
#2021-01-18|1502.33
#2021-01-19|1508.11
#2021-01-20|1509.15
#2021-01-21|1519.95
#2021-01-22|1513.10
#2021-01-25|1516.84
#2021-01-26|1503.42
#2021-01-27|1513.27
#2021-01-28|1498.01
#2021-01-29|1466.36
#2021-02-01|1482.14
#2021-02-02|1489.61
#2021-02-03|1510.81
#2021-02-04|1494.24
#2021-02-05|1513.36
#2021-02-08|1549.00
#2021-02-09|1565.19
#2021-02-10|1564.83
#2021-02-11|1564.09
#2021-02-12|1558.53
#2021-02-15|1573.33
#2021-02-16|1574.71
#2021-02-17|1571.89
#2021-02-18|1560.37
#2021-02-19|1548.67
#2021-02-22|1567.54
#2021-02-23|1570.41
#2021-02-24|1535.02
#2021-02-25|1556.45
#2021-02-26|1498.36
#2021-03-01|1523.75
#2021-03-02|1518.21
#2021-03-03|1521.71
#2021-03-04|1497.62
#2021-03-05|1491.64
#2021-03-08|1482.24
#2021-03-09|1495.32
#2021-03-10|1503.32
#2021-03-11|1506.62
#2021-03-12|1524.00
#2021-03-15|1534.21
#2021-03-16|1542.10
#2021-03-17|1542.83
#2021-03-18|1561.63
#2021-03-19|1557.70
#2021-03-22|1543.40
#2021-03-23|1524.84
#2021-03-24|1492.70
#2021-03-25|1517.69
#2021-03-26|1534.55
#2021-03-29|1544.95
#2021-03-30|1530.26
#2021-03-31|1501.43
#2021-04-01|1504.08
#2021-04-02|1514.53
#2021-04-05|1523.96
#2021-04-06|1511.28
#2021-04-07|1520.26
#2021-04-08|1521.08
#2021-04-09|1519.13
#2021-04-12|1516.61
#2021-04-13|1521.74
#2021-04-14|1523.16
#2021-04-15|1528.65
#2021-04-16|1528.98
#2021-04-19|1534.18
#2021-04-20|1509.33
#2021-04-21|1478.79
#2021-04-22|1514.30
#2021-04-23|1509.62
#2021-04-26|1522.69
#2021-04-27|1502.02
#2021-04-28|1498.13
#2021-04-29|1498.63
#2021-04-30|1502.57
#2021-05-03|1505.40
#2021-05-04|1502.21
#2021-05-05|1502.49
#2021-05-06|1539.95
#2021-05-07|1550.15
#2021-05-10|1563.90
#2021-05-11|1528.20
#2021-05-12|1488.22
#2021-05-13|1460.28
#2021-05-14|1485.58
#2021-05-17|1485.14
#2021-05-18|1515.99
#2021-05-19|1504.40
#2021-05-20|1499.06
#2021-05-21|1507.53
#2021-05-24|1519.55
#2021-05-25|1522.66
#2021-05-26|1531.06
#2021-05-27|1509.97
#2021-05-28|1541.02
#2021-05-31|1524.80
#2021-06-01|1528.35
#2021-06-02|1547.36
#2021-06-03|1551.80
#2021-06-04|1560.01
#2021-06-07|1566.23
#2021-06-08|1563.15
#2021-06-09|1560.78
#2021-06-10|1561.39
#2021-06-11|1549.37
#2021-06-14|1553.97
#2021-06-15|1565.24
#2021-06-16|1568.39
#2021-06-17|1552.16
#2021-06-18|1539.11
#2021-06-21|1498.30
#2021-06-22|1544.12
#2021-06-23|1536.57
#2021-06-24|1527.26
#2021-06-25|1540.13
#2021-06-28|1542.06
#2021-06-29|1532.57
#2021-06-30|1519.11
#2021-07-01|1509.15
#2021-07-02|1524.70
#2021-07-05|1531.71
#2021-07-06|1543.69
#2021-07-07|1533.15
#2021-07-08|1533.76
#2021-07-09|1517.31
#2021-07-12|1554.00
#2021-07-13|1559.93
#2021-07-14|1555.30
#2021-07-15|1533.18
#2021-07-16|1531.44
#2021-07-19|1515.18
#2021-07-20|1489.14
#2021-07-21|1497.12
#2021-07-22|1502.00
#2021-07-23|1495.59
#2021-07-26|1523.67
#2021-07-27|1535.85
#2021-07-28|1515.57
#2021-07-29|1531.43
#2021-07-30|1512.73
#2021-08-02|1545.92
#2021-08-03|1548.97
#2021-08-04|1531.16
#2021-08-05|1533.68
#2021-08-06|1529.13
#2021-08-09|1528.83
#2021-08-10|1533.86
#2021-08-11|1548.87
#2021-08-12|1548.33
#2021-08-13|1564.71
#2021-08-16|1541.09
#2021-08-17|1531.49
#2021-08-18|1531.83
#2021-08-19|1509.75
#2021-08-20|1494.55
#2021-08-23|1528.40
#2021-08-24|1548.18
#2021-08-25|1543.46
#2021-08-26|1539.93
#2021-08-27|1534.50
#2021-08-30|1556.03
#2021-08-31|1560.34
#2021-09-01|1571.31
#2021-09-02|1565.49
#2021-09-03|1594.07
#2021-09-06|1612.08
#2021-09-07|1627.18
#2021-09-08|1638.14
#2021-09-09|1630.87
#2021-09-10|1649.70
#2021-09-13|1657.09
#2021-09-14|1679.76
#2021-09-15|1668.52
#2021-09-16|1652.88
#2021-09-17|1656.97
#2021-09-20|1660.67
#2021-09-21|1635.37
#2021-09-22|1607.61
#2021-09-23|1601.30
#2021-09-24|1622.65
#2021-09-27|1613.05
#2021-09-28|1598.59
#2021-09-29|1554.01
#2021-09-30|1564.08
#2021-10-01|1538.44
#2021-10-04|1530.95
#2021-10-05|1503.35
#2021-10-06|1496.80
#2021-10-07|1493.63
#2021-10-08|1504.52
#2021-10-11|1521.44
#2021-10-12|1507.21
#2021-10-13|1503.26
#2021-10-14|1510.76
#2021-10-15|1539.99
#2021-10-18|1535.17
#2021-10-19|1545.89
#2021-10-20|1542.65
#2021-10-21|1527.71
#2021-10-22|1532.33
#2021-10-25|1536.83
#2021-10-26|1544.22
#2021-10-27|1545.26
#2021-10-28|1532.36
#2021-10-29|1537.51
#2021-11-01|1566.13
#2021-11-02|1563.96
#2021-11-03|1559.46
#2021-11-04|1592.36
#2021-11-05|1586.26
#2021-11-08|1588.77
#2021-11-09|1575.73
#2021-11-10|1550.94
#2021-11-11|1562.68
#2021-11-12|1581.74
#2021-11-15|1586.10
#2021-11-16|1571.68
#2021-11-17|1556.71
#2021-11-18|1563.93
#2021-11-19|1583.76
#2021-11-22|1572.03
#2021-11-23|1567.92
#2021-11-24|1542.64
#2021-11-25|1547.31
#2021-11-26|1542.46
#2021-11-29|1509.73
#2021-11-30|1494.27
#2021-12-01|1513.97
#2021-12-02|1512.26
#2021-12-03|1532.85
#2021-12-06|1524.10
#2021-12-07|1552.60
#2021-12-08|1558.06
#2021-12-09|1552.17
#2021-12-10|1542.58
#2021-12-13|1539.13
#2021-12-14|1524.67
#2021-12-15|1532.95
#2021-12-16|1556.95
#2021-12-17|1537.54
#2021-12-20|1508.82
#2021-12-21|1525.31
#2021-12-22|1522.33
#2021-12-23|1540.95
#2021-12-24|1538.26
#2021-12-27|1522.65
#2021-12-28|1542.74
#2021-12-29|1534.96
#2021-12-30|1528.86
#2021-12-31|1528.00
#2022-01-03|1527.47
#2022-01-04|1542.35
#2022-01-05|1556.66
#2022-01-06|1516.92
#2022-01-07|1508.65
#2022-01-10|1515.64
#2022-01-11|1489.52
#2022-01-12|1529.85
#2022-01-13|1523.25
#2022-01-14|1496.25
#2022-01-17|1487.60
#2022-01-18|1488.20
#2022-01-19|1456.73
#2022-01-20|1473.00
#2022-01-21|1469.45
#2022-01-24|1463.48
#2022-01-25|1430.71
#2022-01-26|1418.84
#2022-01-27|1376.09
#2022-01-28|1406.08
#2022-01-31|1418.06
#2022-02-01|1428.58
#2022-02-02|1462.40
#2022-02-03|1434.62
#2022-02-04|1440.92
#2022-02-07|1435.01
#2022-02-08|1441.82
#2022-02-09|1461.78
#2022-02-10|1466.32
#2022-02-11|1467.16
#2022-02-14|1446.54
#2022-02-15|1422.41
#2022-02-16|1447.06
#2022-02-17|1448.58
#2022-02-18|1436.14
#2022-02-21|1426.13
#2022-02-22|1400.96
#2022-02-23|1402.66
#2022-02-24|1368.22
#2022-02-25|1400.32
#2022-02-28|1398.06
#2022-03-01|1412.90
#2022-03-02|1382.55
#2022-03-03|1406.57
#2022-03-04|1400.14
#2022-03-07|1363.61
#2022-03-08|1335.49
#2022-03-09|1332.56
#2022-03-10|1380.17
#2022-03-11|1351.31
#2022-03-14|1346.68
#2022-03-15|1342.94
#2022-03-16|1364.48
#2022-03-17|1407.36
#2022-03-18|1411.71
#2022-03-21|1410.48
#2022-03-22|1415.02
#2022-03-23|1444.55
#2022-03-24|1435.62
#2022-03-25|1437.30
#2022-03-28|1410.52
#2022-03-29|1430.52
#2022-03-30|1427.88
#2022-03-31|1421.26
#2022-04-01|1402.88
#2022-04-04|1406.29
#2022-04-05|1398.87
#2022-04-06|1377.09
#2022-04-07|1349.16
#2022-04-08|1347.06
#2022-04-11|1329.39
#2022-04-12|1304.10
#2022-04-13|1326.16
#2022-04-14|1339.17
#2022-04-15|1332.28
#2022-04-18|1310.42
#2022-04-19|1301.38
#2022-04-20|1321.03
#2022-04-21|1320.29
#2022-04-22|1305.31
#2022-04-25|1283.06
#2022-04-26|1287.29
#2022-04-27|1264.37
#2022-04-28|1267.21
#2022-04-29|1279.37
#2022-05-02|1277.61
#2022-05-03|1281.08
#2022-05-04|1281.67
#2022-05-05|1279.72
#2022-05-06|1291.64
#2022-05-09|1258.33
#2022-05-10|1241.53
#2022-05-11|1233.13
#2022-05-12|1241.27
#2022-05-13|1257.29
#2022-05-16|1264.94
#2022-05-17|1271.98
#2022-05-18|1291.46
#2022-05-19|1281.47
#2022-05-20|1295.13
#2022-05-23|1303.45
#2022-05-24|1300.36
#2022-05-25|1295.51
#2022-05-26|1290.87
#2022-05-27|1297.50
#2022-05-30|1321.64
#2022-05-31|1306.92
#2022-06-01|1310.90
#2022-06-02|1305.69
#2022-06-03|1303.33
#2022-06-06|1302.52
#2022-06-07|1295.90
#2022-06-08|1301.98
#2022-06-09|1295.37
#2022-06-10|1275.38
#2022-06-13|1242.58
#2022-06-14|1222.82
#2022-06-15|1198.06
#2022-06-16|1218.45
#2022-06-17|1174.81
#2022-06-20|1158.88
#2022-06-21|1173.98
#2022-06-22|1165.08
#2022-06-23|1167.41
#2022-06-24|1169.97
#2022-06-27|1194.25
#2022-06-28|1195.63
#2022-06-29|1182.12
#2022-06-30|1174.10
#2022-07-01|1160.56
#2022-07-04|1172.85
#2022-07-05|1175.08
#2022-07-06|1159.97
#2022-07-07|1175.66
#2022-07-08|1184.48
#2022-07-11|1184.09
#2022-07-12|1166.05
#2022-07-13|1168.18
#2022-07-14|1158.04
#2022-07-15|1164.28
#2022-07-18|1170.18
#2022-07-19|1183.37
#2022-07-20|1213.17
#2022-07-21|1215.33
#2022-07-22|1237.93
#2022-07-25|1221.51
#2022-07-26|1221.88
#2022-07-27|1220.26
#2022-07-28|1246.68
#2022-07-29|1252.24
#2022-08-01|1291.21
#2022-08-02|1266.80
#2022-08-03|1251.87
#2022-08-04|1261.93
#2022-08-05|1256.85
#2022-08-08|1262.61
#2022-08-09|1253.09
#2022-08-10|1275.86
#2022-08-11|1273.92
#2022-08-12|1298.94
#2022-08-15|1303.61
#2022-08-16|1287.37
#2022-08-17|1291.10
#2022-08-18|1279.49
#2022-08-19|1267.58
#2022-08-22|1262.62
#2022-08-23|1255.75
#2022-08-24|1251.57
#2022-08-25|1258.49
#2022-08-26|1257.55
#2022-08-29|1215.50
#2022-08-30|1231.89
#2022-08-31|1232.96
#2022-09-01|1197.72
#2022-09-02|1193.73
#2022-09-05|1191.99
#2022-09-06|1173.47
#2022-09-07|1149.63
#2022-09-08|1177.06
#2022-09-09|1193.99
#2022-09-12|1204.15
#2022-09-13|1197.87
#2022-09-14|1184.35
#2022-09-15|1178.10
#2022-09-16|1168.67
#2022-09-19|1163.42
#2022-09-20|1167.70
#2022-09-21|1147.04
#2022-09-22|1161.67
#2022-09-23|1151.18
#2022-09-26|1107.82
#2022-09-27|1111.31
#2022-09-28|1097.83
#2022-09-29|1098.87
#2022-09-30|1076.96
#2022-10-03|1090.93
#2022-10-04|1129.11
#2022-10-05|1133.36
#2022-10-06|1140.74
#2022-10-07|1128.63
#2022-10-10|1121.94
#2022-10-11|1097.58
#2022-10-12|1090.38
#2022-10-13|1075.53
#2022-10-14|1091.81
#2022-10-17|1076.96
#2022-10-18|1089.81
#2022-10-19|1085.91
#2022-10-20|1078.72
#2022-10-21|1067.13
#2022-10-24|1084.10
#2022-10-25|1102.26
#2022-10-26|1112.61
#2022-10-27|1114.97
#2022-10-28|1094.61
#2022-10-31|1109.68
#2022-11-01|1137.32
#2022-11-02|1142.13
#2022-11-03|1133.28
#2022-11-04|1132.16
#2022-11-07|1155.32
#2022-11-08|1172.83
#2022-11-09|1167.28
#2022-11-10|1194.61
#2022-11-11|1249.80
#2022-11-14|1233.08
#2022-11-15|1242.17
#2022-11-16|1245.16
#2022-11-17|1230.30
#2022-11-18|1229.20
#2022-11-21|1217.36
#2022-11-22|1233.83
#2022-11-23|1247.44
#2022-11-24|1277.61
#2022-11-25|1265.78
#2022-11-28|1262.34
#2022-11-29|1261.56
#2022-11-30|1249.73
#2022-12-01|1283.70
#2022-12-02|1262.16
#2022-12-05|1255.95
#2022-12-06|1253.83
#2022-12-07|1247.20
#2022-12-08|1247.45
#2022-12-09|1263.24
#2022-12-12|1252.52
#2022-12-13|1277.76
#2022-12-14|1288.29
#2022-12-15|1262.92
#2022-12-16|1254.14
#2022-12-19|1239.47
#2022-12-20|1264.79
#2022-12-21|1247.31
#2022-12-22|1253.19
#2022-12-23|1234.53
#2022-12-26|1242.18
#2022-12-27|1239.97
#2022-12-28|1232.97
#2022-12-29|1231.78
#2022-12-30|1237.67
#2023-01-02|1237.42
#2023-01-03|1247.65
#2023-01-04|1217.55
#2023-01-05|1204.32
#2023-01-06|1220.48
#2023-01-09|1228.48
#2023-01-10|1230.48
#2023-01-11|1244.94
#2023-01-12|1270.93
#2023-01-13|1288.57
#2023-01-16|1272.24
#2023-01-17|1286.39
#2023-01-18|1309.90
#2023-01-19|1294.31
#2023-01-20|1286.32
#2023-01-23|1295.07
#2023-01-24|1319.23
#2023-01-25|1330.91
#2023-01-26|1320.74
#2023-01-27|1327.17
#2023-01-30|1324.52
#2023-01-31|1320.25
#2023-02-01|1331.60
#2023-02-02|1341.72
#2023-02-03|1320.56
#2023-02-06|1312.33
#2023-02-07|1329.36
#2023-02-08|1330.89
#2023-02-09|1339.93
#2023-02-10|1336.60
#2023-02-13|1318.99
#2023-02-14|1323.00
#2023-02-15|1297.12
#2023-02-16|1307.23
#2023-02-17|1295.12
#2023-02-20|1298.16
#2023-02-21|1291.09
#2023-02-22|1272.82
#2023-02-23|1265.82
#2023-02-24|1266.27
#2023-02-27|1273.73
#2023-02-28|1269.61
#2023-03-01|1284.35
#2023-03-02|1280.32
#2023-03-03|1302.94
#2023-03-06|1323.62
#2023-03-07|1317.79
#2023-03-08|1316.05
#2023-03-09|1330.95
#2023-03-10|1324.10
#2023-03-13|1321.71
#2023-03-14|1281.20
#2023-03-15|1300.42
#2023-03-16|1280.54
#2023-03-17|1307.78
#2023-03-20|1295.99
#2023-03-21|1290.09
#2023-03-22|1310.44
#2023-03-23|1327.30
#2023-03-24|1328.63
#2023-03-27|1328.08
#2023-03-28|1338.91
#2023-03-29|1341.43
#2023-03-30|1331.41
#2023-03-31|1342.58
#2023-04-03|1357.15
#2023-04-04|1365.75
#2023-04-05|1346.87
#2023-04-06|1318.09
#2023-04-07|1323.45
#2023-04-10|1312.64
#2023-04-11|1330.51
#2023-04-12|1346.66
#2023-04-13|1359.10
#2023-04-14|1361.43
#2023-04-17|1355.58
#2023-04-18|1369.21
#2023-04-19|1359.33
#2023-04-20|1364.73
#2023-04-21|1359.31
#2023-04-24|1358.60
#2023-04-25|1365.51
#2023-04-26|1353.19
#2023-04-27|1352.36
#2023-04-28|1343.17
#2023-05-01|1354.83
#2023-05-02|1357.93
#2023-05-03|1368.54
#2023-05-04|1382.02
#2023-05-05|1372.53
#2023-05-08|1373.82
#2023-05-09|1391.26
#2023-05-10|1393.55
#2023-05-11|1389.89
#2023-05-12|1384.22
#2023-05-15|1386.18
#2023-05-16|1392.50
#2023-05-17|1384.81
#2023-05-18|1395.22
#2023-05-19|1404.04
#2023-05-22|1416.11
#2023-05-23|1407.08
#2023-05-24|1392.92
#2023-05-25|1378.69
#2023-05-26|1377.99
#2023-05-29|1394.04
#2023-05-30|1399.23
#2023-05-31|1367.87
#2023-06-01|1384.24
#2023-06-02|1404.15
#2023-06-05|1436.77
#2023-06-06|1450.37
#2023-06-07|1432.14
#2023-06-08|1433.05
#2023-06-09|1456.18
#2023-06-12|1466.70
#2023-06-13|1483.79
#2023-06-14|1511.43
#2023-06-15|1506.30
#2023-06-16|1502.73
#2023-06-19|1493.87
#2023-06-20|1499.28
#2023-06-21|1498.77
#2023-06-22|1495.45
#2023-06-23|1453.26
#2023-06-26|1452.09
#2023-06-27|1441.28
#2023-06-28|1462.81
#2023-06-29|1455.78
#2023-06-30|1449.11
#2023-07-03|1473.90
#2023-07-04|1459.86
#2023-07-05|1456.99
#2023-07-06|1439.51
#2023-07-07|1441.31
#2023-07-10|1440.17
#2023-07-11|1455.34
#2023-07-12|1458.59
#2023-07-13|1482.28
#2023-07-14|1479.25
#2023-07-17|1472.47
#2023-07-18|1488.15
#2023-07-19|1500.35
#2023-07-20|1483.18
#2023-07-21|1473.65
#2023-07-24|1490.06
#2023-07-25|1496.50
#2023-07-26|1501.92
#2023-07-27|1496.48
#2023-07-28|1503.27
#2023-07-31|1496.99
#2023-08-01|1487.77
#2023-08-02|1465.11
#2023-08-03|1455.91
#2023-08-04|1466.09
#2023-08-07|1459.18
#2023-08-08|1459.27
#2023-08-09|1449.94
#2023-08-10|1453.84
#2023-08-11|1450.12
#2023-08-14|1426.93
#2023-08-15|1436.65
#2023-08-16|1404.39
#2023-08-17|1390.50
#2023-08-18|1393.20
#2023-08-21|1381.91
#2023-08-22|1402.22
#2023-08-23|1415.05
#2023-08-24|1413.65
#2023-08-25|1392.00
#2023-08-28|1416.12
#2023-08-29|1419.85
#2023-08-30|1430.19
#2023-08-31|1446.01
#2023-09-01|1455.61
#2023-09-04|1466.12
#2023-09-05|1457.28
#2023-09-06|1461.41
#2023-09-07|1458.46
#2023-09-08|1438.11
#2023-09-11|1442.38
#2023-09-12|1436.31
#2023-09-13|1430.04
#2023-09-14|1446.43
#2023-09-15|1456.42
#2023-09-18|1457.28
#2023-09-19|1455.47
#2023-09-20|1450.35
#2023-09-21|1430.53
#2023-09-22|1414.39
#2023-09-25|1405.30
#2023-09-26|1396.59
#2023-09-27|1390.76
#2023-09-28|1370.35
#2023-09-29|1356.59
#2023-10-02|1346.74
#2023-10-03|1327.13
#2023-10-04|1295.10
#2023-10-05|1313.76
#2023-10-06|1308.12
#2023-10-09|1314.61
#2023-10-10|1343.34
#2023-10-11|1334.08
#2023-10-12|1356.21
#2023-10-13|1340.32
#2023-10-16|1320.53
#2023-10-17|1329.23
#2023-10-18|1330.30
#2023-10-19|1303.39
#2023-10-20|1299.57
#2023-10-23|1282.82
#2023-10-24|1280.86
#2023-10-25|1285.53
#2023-10-26|1263.53
#2023-10-27|1290.78
#2023-10-30|1294.47
#2023-10-31|1278.07
#2023-11-01|1316.08
#2023-11-02|1331.07
#2023-11-03|1343.94
#2023-11-06|1379.19
#2023-11-07|1351.33
#2023-11-08|1331.06
#2023-11-09|1342.79
#2023-11-10|1342.47
#2023-11-13|1338.87
#2023-11-14|1348.06
#2023-11-15|1373.33
#2023-11-16|1381.54
#2023-11-17|1401.18
#2023-11-20|1405.47
#2023-11-21|1407.84
#2023-11-22|1397.27
#2023-11-23|1398.55
#2023-11-24|1405.57
#2023-11-27|1401.29
#2023-11-28|1406.49
#2023-11-29|1402.95
#2023-11-30|1406.61
#2023-12-01|1412.89
#2023-12-04|1410.36
#2023-12-05|1394.83
#2023-12-06|1418.47
#2023-12-07|1424.43
#2023-12-08|1396.08
#2023-12-11|1402.72
#2023-12-12|1409.32
#2023-12-13|1412.65
#2023-12-14|1441.12
#2023-12-15|1461.63
#2023-12-18|1439.58
#2023-12-19|1442.44
#2023-12-20|1461.31
#2023-12-21|1464.46
#2023-12-22|1465.49
#2023-12-25|1462.85
#2023-12-26|1460.70
#2023-12-27|1483.40
#2023-12-28|1494.95
#2023-12-29|1490.55
#2024-01-01|1490.55
#2024-01-02|1480.12
#2024-01-03|1460.35
#2024-01-04|1468.26
#2024-01-05|1472.01
#2024-01-08|1473.61
#2024-01-09|1478.06
#2024-01-10|1486.92
#2024-01-11|1511.03
#2024-01-12|1543.49
#2024-01-15|1554.67
#2024-01-16|1525.42
#2024-01-17|1508.96
#2024-01-18|1498.89
#2024-01-19|1509.86
#2024-01-22|1527.61
#2024-01-23|1518.55
#2024-01-24|1520.07
#2024-01-25|1515.69
#2024-01-26|1496.23
#2024-01-29|1518.09
#2024-01-30|1510.65
#2024-01-31|1540.22
#2024-02-01|1536.39
#2024-02-02|1518.15
#2024-02-05|1510.23
#2024-02-06|1501.18
#2024-02-07|1514.42
#2024-02-08|1505.42
#2024-02-09|1503.37
#2024-02-12|1502.20
#2024-02-13|1525.94
#2024-02-14|1507.34
#2024-02-15|1521.16
#2024-02-16|1545.28
#2024-02-19|1555.43
#2024-02-20|1559.28
#2024-02-21|1556.16
#2024-02-22|1572.02
#2024-02-23|1570.86
#2024-02-26|1578.29
#2024-02-27|1581.95
#2024-02-28|1573.37
#2024-02-29|1579.59
#2024-03-01|1597.85
#2024-03-04|1599.42
#2024-03-05|1613.93
#2024-03-06|1619.46
#2024-03-07|1625.61
#2024-03-08|1639.11
#2024-03-11|1608.56
#2024-03-12|1587.61
#2024-03-13|1578.15
#2024-03-14|1582.68
#2024-03-15|1587.31
#2024-03-18|1619.87
#2024-03-19|1621.23
#2024-03-20|1611.67
#2024-03-21|1646.12
#2024-03-22|1653.88
#2024-03-25|1637.42
#2024-03-26|1637.44
#2024-03-27|1644.54
#2024-03-28|1619.99
#2024-03-29|1623.85
#2024-04-01|1601.71
#2024-04-02|1598.84
#2024-04-03|1591.05
#2024-04-04|1610.35
#2024-04-05|1592.62
#2024-04-08|1603.81
#2024-04-09|1627.44
#2024-04-10|1606.75
#2024-04-11|1606.97
#2024-04-12|1612.66
#2024-04-15|1601.81
#2024-04-16|1560.85
#2024-04-17|1543.11
#2024-04-18|1550.79
#2024-04-19|1520.58
#2024-04-22|1545.74
#2024-04-23|1546.58
#2024-04-24|1581.06
#2024-04-25|1548.03
#2024-04-26|1557.12
#2024-04-29|1564.84
#2024-04-30|1615.01
#2024-05-01|1604.13
#2024-05-02|1639.79
#2024-05-03|1651.11
#2024-05-06|1641.76
#2024-05-07|1651.58
#2024-05-08|1606.36
#2024-05-09|1604.41
#2024-05-10|1620.34
#2024-05-13|1613.07
#2024-05-14|1614.11
#2024-05-15|1621.26
#2024-05-16|1641.92
#2024-05-17|1641.91
#2024-05-20|1650.68
#2024-05-21|1646.67
#2024-05-22|1625.66
#2024-05-23|1633.18
#2024-05-24|1628.30
#2024-05-27|1648.27
#2024-05-28|1644.00
#2024-05-29|1610.07
#2024-05-30|1598.59
#2024-05-31|1618.11
#2024-06-03|1648.39
#2024-06-04|1654.90
#2024-06-05|1605.77
#2024-06-06|1608.83
#2024-06-07|1605.21
#2024-06-10|1621.67
#2024-06-11|1613.32
#2024-06-12|1615.55
#2024-06-13|1595.50
#2024-06-14|1604.07
#2024-06-17|1569.57
#2024-06-18|1572.60
#2024-06-19|1591.03
#2024-06-20|1578.67
#2024-06-21|1567.07
#2024-06-24|1566.80
#2024-06-25|1596.16
#2024-06-26|1596.95
#2024-06-27|1591.96
#2024-06-28|1600.41
#2024-07-01|1605.84
#2024-07-02|1629.80
#2024-07-03|1638.44
#2024-07-04|1661.82
#2024-07-05|1662.27
#2024-07-08|1652.68
#2024-07-09|1663.99
#2024-07-10|1657.63
#2024-07-11|1696.41
#2024-07-12|1687.87
#2024-07-15|1685.30
#2024-07-16|1687.59
#2024-07-17|1719.92
#2024-07-18|1682.77
#2024-07-19|1670.16
#2024-07-22|1646.45
#2024-07-23|1649.11
#2024-07-24|1656.35
#2024-07-25|1583.53
#2024-07-26|1583.96
#2024-07-29|1609.61
#2024-07-30|1605.63
#2024-07-31|1665.44
#2024-08-01|1628.48
#2024-08-02|1552.83
#2024-08-05|1396.16
#2024-08-06|1516.01
#2024-08-07|1533.88
#2024-08-08|1505.45
#2024-08-09|1539.07
#2024-08-12|1527.65
#2024-08-13|1585.43
#2024-08-14|1605.03
#2024-08-15|1587.20
#2024-08-16|1654.70
#2024-08-19|1643.87
#2024-08-20|1662.06
#2024-08-21|1667.22
#2024-08-22|1665.71
#2024-08-23|1677.79
#2024-08-26|1676.33
#2024-08-27|1686.21
#2024-08-28|1686.94
#2024-08-29|1684.93
#2024-08-30|1703.68
#2024-09-02|1691.82
#2024-09-03|1705.23
#2024-09-04|1647.45
#2024-09-05|1645.51
#2024-09-06|1636.15
#2024-09-09|1624.00
#2024-09-10|1623.26
#2024-09-11|1616.60
#2024-09-12|1650.21
#2024-09-13|1667.31
#2024-09-16|1670.86
#2024-09-17|1651.76
#2024-09-18|1652.04
#2024-09-19|1691.42
#2024-09-20|1696.70
#2024-09-23|1702.79
#2024-09-24|1725.80
#2024-09-25|1724.63
#2024-09-26|1765.74
#2024-09-27|1804.71
#2024-09-30|1732.12
#2024-10-01|1764.72
#2024-10-02|1718.26
#2024-10-03|1726.65
#2024-10-04|1708.42
#2024-10-07|1740.10
#2024-10-08|1709.35
#2024-10-09|1704.05
#2024-10-10|1709.15
#2024-10-11|1699.15
#2024-10-14|1691.42
#2024-10-15|1703.76
#2024-10-16|1676.39
#2024-10-17|1668.14
#2024-10-18|1673.08
#2024-10-21|1661.89
#2024-10-22|1636.55
#2024-10-23|1603.40
#2024-10-24|1617.10
#2024-10-25|1608.73
#2024-10-28|1621.72
#2024-10-29|1634.47
#2024-10-30|1654.28
#2024-10-31|1645.84
#2024-11-01|1611.66
#2024-11-04|1623.69
#2024-11-05|1626.34
#2024-11-06|1638.38
#2024-11-07|1661.09
#2024-11-08|1676.99
#2024-11-11|1656.84
#2024-11-12|1645.36
#2024-11-13|1608.13
#2024-11-14|1608.94
#2024-11-15|1616.81
#2024-11-18|1601.95
#2024-11-19|1615.37
#2024-11-20|1594.87
#2024-11-21|1594.27
#2024-11-22|1599.49
#2024-11-25|1620.12
#2024-11-26|1603.06
#2024-11-27|1609.40
#2024-11-28|1615.75
#2024-11-29|1616.14
#2024-12-02|1644.60
#2024-12-03|1682.08
#2024-12-04|1669.28
#2024-12-05|1666.57
#2024-12-06|1658.72
#2024-12-09|1645.73
#2024-12-10|1647.28
#2024-12-11|1647.43
#2024-12-12|1668.73
#2024-12-13|1633.01
#2024-12-16|1624.48
#2024-12-17|1620.56
#2024-12-18|1609.78
#2024-12-19|1565.35
#2024-12-20|1565.90
#2024-12-23|1578.25
#2024-12-24|1572.23
#2024-12-25|1576.68
#2024-12-26|1586.55
#2024-12-27|1609.39
#2024-12-30|1600.18
#2024-12-31|1600.64
#2025-01-01|1600.64
#2025-01-02|1600.88
#2025-01-03|1600.44
#2025-01-06|1586.36
#2025-01-07|1601.27
#2025-01-08|1586.58
#2025-01-09|1559.92
#2025-01-10|1548.02
#2025-01-13|1546.14
#2025-01-14|1527.16
#2025-01-15|1544.85
#2025-01-16|1553.95
#2025-01-17|1547.69
#2025-01-20|1572.52
#2025-01-21|1573.08
#2025-01-22|1578.23
#2025-01-23|1596.71
#2025-01-24|1606.82
#2025-01-27|1610.56
#2025-01-28|1581.70
#2025-01-29|1600.14
#2025-01-30|1606.68
#2025-01-31|1607.13
#2025-02-03|1557.84
#2025-02-04|1567.95
#2025-02-05|1591.22
#2025-02-06|1597.65
#2025-02-07|1595.46
#2025-02-10|1582.30
#2025-02-11|1577.15
#2025-02-12|1567.30
#2025-02-13|1591.24
#2025-02-14|1592.64
#2025-02-17|1606.68
#2025-02-18|1609.04
#2025-02-19|1610.00
#2025-02-20|1613.15
#2025-02-21|1606.64
#2025-02-24|1610.13
#2025-02-25|1605.38
#2025-02-26|1595.16
#2025-02-27|1606.76
#2025-02-28|1549.99
#2025-03-03|1589.35
#2025-03-04|1605.65
#2025-03-05|1611.63
#2025-03-06|1650.38
#2025-03-07|1639.25
#2025-03-10|1636.64
#2025-03-11|1609.12
#2025-03-12|1612.48
#2025-03-13|1615.20
#2025-03-14|1609.64
#2025-03-17|1634.24
#2025-03-18|1639.37
#2025-03-19|1649.45
#2025-03-20|1658.16
#2025-03-21|1644.61
#2025-03-24|1619.72
#2025-03-25|1629.95
#2025-03-26|1630.10
#2025-03-27|1625.43
#2025-03-28|1594.74
#2025-03-31|1537.87
#2025-04-01|1546.61
#2025-04-02|1545.09
#2025-04-03|1496.48
#2025-04-04|1483.70
#2025-04-07|1330.29
#2025-04-08|1421.64
#2025-04-09|1392.00
#2025-04-10|1528.76
#2025-04-11|1501.43
#2025-04-14|1512.55
#2025-04-15|1536.56
#2025-04-16|1527.27
#2025-04-17|1554.42
#2025-04-18|1559.93
#2025-04-21|1552.63
#2025-04-22|1558.42
#2025-04-23|1577.52
#2025-04-24|1592.85
#2025-04-25|1618.28
#2025-04-28|1637.93
#2025-04-29|1642.06
#2025-04-30|1637.10
#2025-05-01|1634.52
#2025-05-02|1648.91
#2025-05-05|1651.03
#2025-05-06|1661.05
#2025-05-07|1679.41
#2025-05-08|1670.30
#2025-05-09|1681.07
#2025-05-12|1653.06
#2025-05-13|1680.25
#2025-05-14|1692.68
#2025-05-15|1697.96
#2025-05-16|1698.01
#2025-05-19|1703.52
#2025-05-20|1714.28
#2025-05-21|1729.49
#2025-05-22|1714.59
#2025-05-23|1738.49
#2025-05-26|1749.55
#2025-05-27|1750.19
#2025-05-28|1736.20
#2025-05-29|1777.06
#2025-05-30|1763.83
#2025-06-02|1759.70
#2025-06-03|1744.35
#2025-06-04|1765.47
#2025-06-05|1748.90
#2025-06-06|1741.02
#2025-06-09|1754.73
#2025-06-10|1757.06
#2025-06-11|1759.94
#2025-06-12|1770.14
#2025-06-13|1749.48
#2025-06-16|1772.60
#2025-06-17|1761.22
#2025-06-18|1773.29
#2025-06-19|1748.57
#2025-06-20|1733.71
#2025-06-23|1720.61
#2025-06-24|1755.35
#2025-06-25|1740.16
#2025-06-26|1775.94
#2025-06-27|1803.09
#2025-06-30|1810.57
#2025-07-01|1808.14
#2025-07-02|1791.22
#2025-07-03|1780.19
#2025-07-04|1772.56
#2025-07-07|1753.17
#2025-07-08|1758.22
#2025-07-09|1765.50
#2025-07-10|1759.28
#2025-07-11|1744.47
#2025-07-14|1748.29
#2025-07-15|1738.64
#2025-07-16|1738.32
#2025-07-17|1747.75
#2025-07-18|1752.59
#2025-07-21|1769.08
#2025-07-22|1793.26
#2025-07-23|1847.81
#2025-07-24|1893.33
#2025-07-25|1867.44
#2025-07-28|1856.21
#2025-07-29|1837.88
#2025-07-30|1840.10
#2025-07-31|1844.26
#2025-08-01|1855.02
#2025-08-04|1839.79
#2025-08-05|1858.62
#2025-08-06|1875.48
#2025-08-07|1881.89
#2025-08-08|1889.86
#2025-08-11|1888.80
#2025-08-12|1905.61
#2025-08-13|1941.48
#2025-08-14|1894.20
#2025-08-15|1920.83
#2025-08-18|1921.28
#2025-08-19|1919.29
#2025-08-20|1902.15
#2025-08-21|1886.14
#2025-08-22|1908.13
#2025-08-25|1925.76
#2025-08-26|1897.80
#2025-08-27|1890.93
#2025-08-28|1920.78
#2025-08-29|1912.49
#2025-09-01|1898.51
#2025-09-02|1905.60
#2025-09-03|1882.45
#2025-09-04|1878.39
#2025-09-05|1920.59
#2025-09-08|1930.18
#2025-09-09|1929.25
#2025-09-10|1936.12
#2025-09-11|1944.94
#2025-09-12|1946.97
#2025-09-15|1947.86
#2025-09-16|1970.76
#2025-09-17|1953.06
#2025-09-18|1937.13
#2025-09-19|1930.25
#2025-09-22|1936.80
#2025-09-23|1937.74
#2025-09-24|1937.96
#2025-09-25|1930.69
#2025-09-26|1927.65
#2025-09-29|1914.64
#2025-09-30|1936.14
#2025-10-01|1922.60
#2025-10-02|1917.78
#2025-10-03|1951.18
#2025-10-06|1982.16
#2025-10-07|1970.55
#2025-10-08|1970.56
#2025-10-09|1978.07
#2025-10-10|1956.44
#2025-10-13|1953.76
#2025-10-14|1911.47
#2025-10-15|1959.57
#2025-10-16|1975.09
#2025-10-17|1962.73
#2025-10-20|2010.98
#2025-10-21|1991.65
#2025-10-22|2014.90
#2025-10-23|2003.85
#2025-10-24|2029.61
#2025-10-27|2074.14
#2025-10-28|2052.83
#2025-10-29|2066.41
#2025-10-30|2046.97
#2025-10-31|2069.61
#2025-11-03|2075.23
#2025-11-04|2054.97
#2025-11-05|2015.70
#2025-11-06|2069.59
#2025-11-07|2060.31
#2025-11-10|2055.37
#2025-11-11|2040.13
#2025-11-12|2054.75
#2025-11-13|2083.08
#2025-11-14|2049.74
#2025-11-17|2030.24
#2025-11-18|1950.85
#2025-11-19|1922.75
#2025-11-20|1950.10
#2025-11-21|1930.61
#2025-11-24|1927.34
#2025-11-25|1939.70
#2025-11-26|1979.37
#2025-11-27|1985.69
#2025-11-28|1990.52
#2025-12-01|1976.41
#2025-12-02|1976.28
#2025-12-03|1995.76
#2025-12-04|2053.65
#2025-12-05|2028.77
#2025-12-08|2049.83
#2025-12-09|2045.07
#2025-12-10|2050.16
#2025-12-11|2048.82
#2025-12-12|2089.53
#2025-12-15|2085.00
#2025-12-16|2041.36
#2025-12-17|2032.01
#2025-12-18|2011.09
#2025-12-19|2011.63
#2025-12-22|2036.17
#2025-12-23|2050.76
#2025-12-24|2051.68
#2025-12-25|2053.14
#2025-12-26|2041.05
#2025-12-29|2065.70
#2025-12-30|2043.72
#2025-12-31|2038.37
#2026-01-01|2038.37
#2026-01-02|2041.43
#2026-01-05|2099.55
#2026-01-06|2145.78
#2026-01-07|2127.40
#2026-01-08|2118.17
#2026-01-09|2131.04
#2026-01-12|2135.99
#2026-01-13|2186.77
#2026-01-14|2217.52
#2026-01-15|2235.44
#2026-01-16|2234.55
#2026-01-19|2246.20
#2026-01-20|2226.85
#2026-01-21|2207.62
#2026-01-22|2213.37
#2026-01-23|2217.73
#2026-01-26|2230.00
#2026-01-27|2251.26
#2026-01-28|2249.96
#2026-01-29|2260.25
#2026-01-30|2247.12
#2026-02-02|2204.34
#2026-02-03|2293.45
#2026-02-04|2295.34
#2026-02-05|2266.15
#2026-02-06|2289.08
#2026-02-09|2386.46
#2026-02-10|2440.90
#2026-02-11|2455.06
#2026-02-12|2484.19
#2026-02-13|2416.15
#2026-02-16|2395.83
#2026-02-17|2362.61
#2026-02-18|2381.36
#2026-02-19|2412.85
#2026-02-20|2413.91
#2026-02-23|2424.18
#2026-02-24|2415.52
#2026-02-25|2441.01
#2026-02-26|2478.92
#2026-02-27|2512.54
#2026-03-02|2487.46
#2026-03-03|2405.93
#2026-03-04|2281.54
#2026-03-05|2349.64
#2026-03-06|2345.81
#2026-03-09|2243.64
#2026-03-10|2325.70
#2026-03-11|2325.43
#2026-03-12|2313.13
#2026-03-13|2294.25
#2026-03-16|2276.36
#2026-03-17|2302.34
#2026-03-18|2370.90
#2026-03-19|2304.07
#2026-03-20|2290.74
#2026-03-23|2189.51
#2026-03-24|2239.89
#2026-03-25|2291.51
#2026-03-26|2276.62
#2026-03-27|2269.33
#2026-03-30|2201.98
#2026-03-31|2151.27
#2026-04-01|2293.93