Table Data - Nasdaq Developed Markets: Asia Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 500.80 |
| 2001-04-02 | 491.31 |
| 2001-04-03 | 497.85 |
| 2001-04-04 | 496.13 |
| 2001-04-05 | 508.43 |
| 2001-04-06 | 516.06 |
| 2001-04-09 | 496.09 |
| 2001-04-10 | 486.15 |
| 2001-04-11 | 502.59 |
| 2001-04-12 | 518.85 |
| 2001-04-13 | . |
| 2001-04-16 | 510.06 |
| 2001-04-17 | 506.03 |
| 2001-04-18 | 526.95 |
| 2001-04-19 | 545.50 |
| 2001-04-20 | 538.37 |
| 2001-04-23 | 539.77 |
| 2001-04-24 | 536.16 |
| 2001-04-25 | 541.17 |
| 2001-04-26 | 545.30 |
| 2001-04-27 | 539.27 |
| 2001-04-30 | 540.20 |
| 2001-05-01 | 566.25 |
| 2001-05-02 | 570.54 |
| 2001-05-03 | 574.29 |
| 2001-05-04 | 573.33 |
| 2001-05-07 | 579.14 |
| 2001-05-08 | 567.24 |
| 2001-05-09 | 558.88 |
| 2001-05-10 | 549.22 |
| 2001-05-11 | 553.70 |
| 2001-05-14 | 543.17 |
| 2001-05-15 | 545.90 |
| 2001-05-16 | 533.00 |
| 2001-05-17 | 543.63 |
| 2001-05-18 | 542.93 |
| 2001-05-21 | 553.32 |
| 2001-05-22 | 558.58 |
| 2001-05-23 | 566.44 |
| 2001-05-24 | 563.16 |
| 2001-05-25 | 555.67 |
| 2001-05-28 | . |
| 2001-05-29 | 558.40 |
| 2001-05-30 | 542.97 |
| 2001-05-31 | 535.84 |
| 2001-06-01 | 537.03 |
| 2001-06-04 | 536.07 |
| 2001-06-05 | 530.15 |
| 2001-06-06 | 531.74 |
| 2001-06-07 | 539.38 |
| 2001-06-08 | 542.54 |
| 2001-06-11 | 529.42 |
| 2001-06-12 | 516.02 |
| 2001-06-13 | 514.14 |
| 2001-06-14 | 512.56 |
| 2001-06-15 | 499.83 |
| 2001-06-18 | 493.62 |
| 2001-06-19 | 492.54 |
| 2001-06-20 | 493.73 |
| 2001-06-21 | 498.22 |
| 2001-06-22 | 503.67 |
| 2001-06-25 | 502.57 |
| 2001-06-26 | 504.40 |
| 2001-06-27 | 496.98 |
| 2001-06-28 | 487.80 |
| 2001-06-29 | 499.05 |
| 2001-07-02 | 491.93 |
| 2001-07-03 | 492.15 |
| 2001-07-04 | . |
| 2001-07-05 | 480.23 |
| 2001-07-06 | 466.06 |
| 2001-07-09 | 462.61 |
| 2001-07-10 | 469.69 |
| 2001-07-11 | 462.61 |
| 2001-07-12 | 476.72 |
| 2001-07-13 | 470.80 |
| 2001-07-16 | 467.51 |
| 2001-07-17 | 459.51 |
| 2001-07-18 | 456.89 |
| 2001-07-19 | 459.96 |
| 2001-07-20 | 462.26 |
| 2001-07-23 | 450.13 |
| 2001-07-24 | 456.19 |
| 2001-07-25 | 461.73 |
| 2001-07-26 | 458.95 |
| 2001-07-27 | 453.88 |
| 2001-07-30 | 439.74 |
| 2001-07-31 | 453.31 |
| 2001-08-01 | 458.07 |
| 2001-08-02 | 480.50 |
| 2001-08-03 | 475.54 |
| 2001-08-06 | 470.29 |
| 2001-08-07 | 476.44 |
| 2001-08-08 | 471.94 |
| 2001-08-09 | 456.55 |
| 2001-08-10 | 459.31 |
| 2001-08-13 | 442.21 |
| 2001-08-14 | 459.11 |
| 2001-08-15 | 462.87 |
| 2001-08-16 | 453.89 |
| 2001-08-17 | 452.69 |
| 2001-08-20 | 441.78 |
| 2001-08-21 | 444.77 |
| 2001-08-22 | 448.91 |
| 2001-08-23 | 441.70 |
| 2001-08-24 | 443.26 |
| 2001-08-27 | 453.45 |
| 2001-08-28 | 451.30 |
| 2001-08-29 | 448.59 |
| 2001-08-30 | 444.87 |
| 2001-08-31 | 438.78 |
| 2001-09-03 | . |
| 2001-09-04 | 433.43 |
| 2001-09-05 | 426.55 |
| 2001-09-06 | 421.13 |
| 2001-09-07 | 416.23 |
| 2001-09-10 | 402.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 384.13 |
| 2001-09-18 | 389.57 |
| 2001-09-19 | 400.10 |
| 2001-09-20 | 392.32 |
| 2001-09-21 | 380.87 |
| 2001-09-24 | 379.94 |
| 2001-09-25 | 389.92 |
| 2001-09-26 | 381.34 |
| 2001-09-27 | 376.13 |
| 2001-09-28 | 383.69 |
| 2001-10-01 | 384.67 |
| 2001-10-02 | 389.19 |
| 2001-10-03 | 382.49 |
| 2001-10-04 | 396.72 |
| 2001-10-05 | 405.48 |
| 2001-10-08 | 405.67 |
| 2001-10-09 | 401.21 |
| 2001-10-10 | 395.15 |
| 2001-10-11 | 408.81 |
| 2001-10-12 | 419.49 |
| 2001-10-15 | 413.40 |
| 2001-10-16 | 415.13 |
| 2001-10-17 | 425.46 |
| 2001-10-18 | 415.15 |
| 2001-10-19 | 418.32 |
| 2001-10-22 | 419.24 |
| 2001-10-23 | 427.32 |
| 2001-10-24 | 423.82 |
| 2001-10-25 | 425.80 |
| 2001-10-26 | 420.60 |
| 2001-10-29 | 413.85 |
| 2001-10-30 | 408.45 |
| 2001-10-31 | 399.39 |
| 2001-11-01 | 405.70 |
| 2001-11-02 | 410.03 |
| 2001-11-05 | 413.14 |
| 2001-11-06 | 421.50 |
| 2001-11-07 | 406.67 |
| 2001-11-08 | 414.52 |
| 2001-11-09 | 413.00 |
| 2001-11-12 | 407.58 |
| 2001-11-13 | 398.04 |
| 2001-11-14 | 402.18 |
| 2001-11-15 | 415.34 |
| 2001-11-16 | 425.75 |
| 2001-11-19 | 427.80 |
| 2001-11-20 | 420.92 |
| 2001-11-21 | 417.23 |
| 2001-11-22 | . |
| 2001-11-23 | 416.69 |
| 2001-11-26 | 428.31 |
| 2001-11-27 | 428.41 |
| 2001-11-28 | 416.05 |
| 2001-11-29 | 411.96 |
| 2001-11-30 | 419.91 |
| 2001-12-03 | 407.20 |
| 2001-12-04 | 405.90 |
| 2001-12-05 | 419.23 |
| 2001-12-06 | 430.02 |
| 2001-12-07 | 421.89 |
| 2001-12-10 | 410.09 |
| 2001-12-11 | 403.42 |
| 2001-12-12 | 415.69 |
| 2001-12-13 | 404.36 |
| 2001-12-14 | 401.87 |
| 2001-12-17 | 395.12 |
| 2001-12-18 | 398.88 |
| 2001-12-19 | 397.23 |
| 2001-12-20 | 396.31 |
| 2001-12-21 | 386.48 |
| 2001-12-24 | 385.59 |
| 2001-12-25 | . |
| 2001-12-26 | 380.26 |
| 2001-12-27 | 389.76 |
| 2001-12-28 | 393.04 |
| 2001-12-31 | 393.41 |
| 2002-01-01 | . |
| 2002-01-02 | 390.30 |
| 2002-01-03 | 391.76 |
| 2002-01-04 | 408.24 |
| 2002-01-07 | 412.57 |
| 2002-01-08 | 400.64 |
| 2002-01-09 | 398.09 |
| 2002-01-10 | 391.90 |
| 2002-01-11 | 390.94 |
| 2002-01-14 | 391.77 |
| 2002-01-15 | 381.24 |
| 2002-01-16 | 377.49 |
| 2002-01-17 | 376.48 |
| 2002-01-18 | 382.95 |
| 2002-01-21 | . |
| 2002-01-22 | 371.73 |
| 2002-01-23 | 369.72 |
| 2002-01-24 | 369.65 |
| 2002-01-25 | 374.33 |
| 2002-01-28 | 379.80 |
| 2002-01-29 | 374.94 |
| 2002-01-30 | 366.99 |
| 2002-01-31 | 368.24 |
| 2002-02-01 | 357.96 |
| 2002-02-04 | 355.18 |
| 2002-02-05 | 349.78 |
| 2002-02-06 | 350.10 |
| 2002-02-07 | 352.43 |
| 2002-02-08 | 352.62 |
| 2002-02-11 | 356.32 |
| 2002-02-12 | 366.89 |
| 2002-02-13 | 367.62 |
| 2002-02-14 | 375.09 |
| 2002-02-15 | 373.78 |
| 2002-02-18 | . |
| 2002-02-19 | 365.73 |
| 2002-02-20 | 363.22 |
| 2002-02-21 | 375.72 |
| 2002-02-22 | 377.26 |
| 2002-02-25 | 376.07 |
| 2002-02-26 | 373.89 |
| 2002-02-27 | 383.84 |
| 2002-02-28 | 387.69 |
| 2002-03-01 | 395.41 |
| 2002-03-04 | 424.01 |
| 2002-03-05 | 422.92 |
| 2002-03-06 | 420.39 |
| 2002-03-07 | 440.75 |
| 2002-03-08 | 447.50 |
| 2002-03-11 | 457.29 |
| 2002-03-12 | 440.10 |
| 2002-03-13 | 425.57 |
| 2002-03-14 | 433.14 |
| 2002-03-15 | 441.35 |
| 2002-03-18 | 429.60 |
| 2002-03-19 | 439.98 |
| 2002-03-20 | 435.22 |
| 2002-03-21 | 432.76 |
| 2002-03-22 | 423.08 |
| 2002-03-25 | 417.66 |
| 2002-03-26 | 416.24 |
| 2002-03-27 | 421.78 |
| 2002-03-28 | 425.79 |
| 2002-03-29 | . |
| 2002-04-01 | 411.67 |
| 2002-04-02 | 423.22 |
| 2002-04-03 | 429.96 |
| 2002-04-04 | 432.20 |
| 2002-04-05 | 429.41 |
| 2002-04-08 | 427.13 |
| 2002-04-09 | 416.00 |
| 2002-04-10 | 414.39 |
| 2002-04-11 | 412.53 |
| 2002-04-12 | 406.75 |
| 2002-04-15 | 413.65 |
| 2002-04-16 | 423.01 |
| 2002-04-17 | 433.27 |
| 2002-04-18 | 436.32 |
| 2002-04-19 | 428.86 |
| 2002-04-22 | 437.72 |
| 2002-04-23 | 439.05 |
| 2002-04-24 | 439.76 |
| 2002-04-25 | 442.78 |
| 2002-04-26 | 441.15 |
| 2002-04-29 | 440.53 |
| 2002-04-30 | 437.57 |
| 2002-05-01 | 440.57 |
| 2002-05-02 | 443.38 |
| 2002-05-03 | 445.71 |
| 2002-05-06 | 444.20 |
| 2002-05-07 | 434.17 |
| 2002-05-08 | 436.04 |
| 2002-05-09 | 440.64 |
| 2002-05-10 | 440.36 |
| 2002-05-13 | 434.25 |
| 2002-05-14 | 429.96 |
| 2002-05-15 | 446.33 |
| 2002-05-16 | 451.41 |
| 2002-05-17 | 463.20 |
| 2002-05-20 | 464.11 |
| 2002-05-21 | 466.14 |
| 2002-05-22 | 470.58 |
| 2002-05-23 | 466.88 |
| 2002-05-24 | 465.37 |
| 2002-05-27 | . |
| 2002-05-28 | 461.81 |
| 2002-05-29 | 456.80 |
| 2002-05-30 | 458.18 |
| 2002-05-31 | 453.38 |
| 2002-06-03 | 460.01 |
| 2002-06-04 | 450.45 |
| 2002-06-05 | 448.18 |
| 2002-06-06 | 446.33 |
| 2002-06-07 | 440.25 |
| 2002-06-10 | 438.26 |
| 2002-06-11 | 435.57 |
| 2002-06-12 | 430.21 |
| 2002-06-13 | 426.74 |
| 2002-06-14 | 420.67 |
| 2002-06-17 | 411.52 |
| 2002-06-18 | 418.04 |
| 2002-06-19 | 403.65 |
| 2002-06-20 | 409.30 |
| 2002-06-21 | 404.96 |
| 2002-06-24 | 409.80 |
| 2002-06-25 | 410.45 |
| 2002-06-26 | 402.84 |
| 2002-06-27 | 409.12 |
| 2002-06-28 | 420.56 |
| 2002-07-01 | 419.90 |
| 2002-07-02 | 419.28 |
| 2002-07-03 | 424.91 |
| 2002-07-04 | . |
| 2002-07-05 | 426.60 |
| 2002-07-08 | 430.13 |
| 2002-07-09 | 437.13 |
| 2002-07-10 | 428.64 |
| 2002-07-11 | 422.83 |
| 2002-07-12 | 426.44 |
| 2002-07-15 | 421.56 |
| 2002-07-16 | 415.77 |
| 2002-07-17 | 415.43 |
| 2002-07-18 | 424.80 |
| 2002-07-19 | 415.23 |
| 2002-07-22 | 407.84 |
| 2002-07-23 | 407.11 |
| 2002-07-24 | 397.74 |
| 2002-07-25 | 394.31 |
| 2002-07-26 | 374.66 |
| 2002-07-29 | 374.58 |
| 2002-07-30 | 385.94 |
| 2002-07-31 | 380.61 |
| 2002-08-01 | 375.40 |
| 2002-08-02 | 370.93 |
| 2002-08-05 | 366.93 |
| 2002-08-06 | 354.40 |
| 2002-08-07 | 371.02 |
| 2002-08-08 | 368.72 |
| 2002-08-09 | 376.34 |
| 2002-08-12 | 372.22 |
| 2002-08-13 | 371.68 |
| 2002-08-14 | 376.93 |
| 2002-08-15 | 381.06 |
| 2002-08-16 | 383.26 |
| 2002-08-19 | 373.78 |
| 2002-08-20 | 375.56 |
| 2002-08-21 | 377.14 |
| 2002-08-22 | 381.08 |
| 2002-08-23 | 385.51 |
| 2002-08-26 | 392.47 |
| 2002-08-27 | 387.15 |
| 2002-08-28 | 380.81 |
| 2002-08-29 | 372.09 |
| 2002-08-30 | 371.69 |
| 2002-09-02 | . |
| 2002-09-03 | 361.75 |
| 2002-09-04 | 355.30 |
| 2002-09-05 | 359.54 |
| 2002-09-06 | 355.27 |
| 2002-09-09 | 362.03 |
| 2002-09-10 | 360.47 |
| 2002-09-11 | 363.00 |
| 2002-09-12 | 364.40 |
| 2002-09-13 | 355.00 |
| 2002-09-16 | 350.57 |
| 2002-09-17 | 359.24 |
| 2002-09-18 | 360.05 |
| 2002-09-19 | 364.00 |
| 2002-09-20 | 351.16 |
| 2002-09-23 | 349.58 |
| 2002-09-24 | 343.06 |
| 2002-09-25 | 340.06 |
| 2002-09-26 | 346.89 |
| 2002-09-27 | 353.31 |
| 2002-09-30 | 348.93 |
| 2002-10-01 | 339.54 |
| 2002-10-02 | 333.35 |
| 2002-10-03 | 326.41 |
| 2002-10-04 | 325.39 |
| 2002-10-07 | 310.16 |
| 2002-10-08 | 310.59 |
| 2002-10-09 | 305.66 |
| 2002-10-10 | 301.72 |
| 2002-10-11 | 307.01 |
| 2002-10-14 | 306.58 |
| 2002-10-15 | 319.50 |
| 2002-10-16 | 322.90 |
| 2002-10-17 | 321.73 |
| 2002-10-18 | 326.98 |
| 2002-10-21 | 323.33 |
| 2002-10-22 | 311.21 |
| 2002-10-23 | 315.80 |
| 2002-10-24 | 313.08 |
| 2002-10-25 | 318.67 |
| 2002-10-28 | 321.59 |
| 2002-10-29 | 323.13 |
| 2002-10-30 | 321.64 |
| 2002-10-31 | 317.88 |
| 2002-11-01 | 318.30 |
| 2002-11-04 | 319.31 |
| 2002-11-05 | 333.61 |
| 2002-11-06 | 334.40 |
| 2002-11-07 | 336.03 |
| 2002-11-08 | 329.41 |
| 2002-11-11 | 321.48 |
| 2002-11-12 | 315.82 |
| 2002-11-13 | 312.92 |
| 2002-11-14 | 309.11 |
| 2002-11-15 | 317.16 |
| 2002-11-18 | 309.73 |
| 2002-11-19 | 312.91 |
| 2002-11-20 | 313.95 |
| 2002-11-21 | 322.90 |
| 2002-11-22 | 328.66 |
| 2002-11-25 | 333.35 |
| 2002-11-26 | 332.58 |
| 2002-11-27 | 332.41 |
| 2002-11-28 | . |
| 2002-11-29 | 345.22 |
| 2002-12-02 | 339.41 |
| 2002-12-03 | 339.85 |
| 2002-12-04 | 329.59 |
| 2002-12-05 | 323.97 |
| 2002-12-06 | 327.31 |
| 2002-12-09 | 327.61 |
| 2002-12-10 | 325.20 |
| 2002-12-11 | 323.50 |
| 2002-12-12 | 323.24 |
| 2002-12-13 | 322.11 |
| 2002-12-16 | 317.70 |
| 2002-12-17 | 321.61 |
| 2002-12-18 | 316.08 |
| 2002-12-19 | 318.62 |
| 2002-12-20 | 317.23 |
| 2002-12-23 | 318.01 |
| 2002-12-24 | 321.15 |
| 2002-12-25 | . |
| 2002-12-26 | 326.62 |
| 2002-12-27 | 327.11 |
| 2002-12-30 | 324.47 |
| 2002-12-31 | 324.50 |
| 2003-01-01 | . |
| 2003-01-02 | 321.98 |
| 2003-01-03 | 323.32 |
| 2003-01-06 | 332.86 |
| 2003-01-07 | 329.71 |
| 2003-01-08 | 324.84 |
| 2003-01-09 | 322.85 |
| 2003-01-10 | 322.93 |
| 2003-01-13 | 325.11 |
| 2003-01-14 | 330.19 |
| 2003-01-15 | 336.76 |
| 2003-01-16 | 337.23 |
| 2003-01-17 | 340.78 |
| 2003-01-20 | . |
| 2003-01-21 | 337.86 |
| 2003-01-22 | 338.46 |
| 2003-01-23 | 350.06 |
| 2003-01-24 | 347.50 |
| 2003-01-27 | 338.65 |
| 2003-01-28 | 335.66 |
| 2003-01-29 | 327.66 |
| 2003-01-30 | 324.91 |
| 2003-01-31 | 321.46 |
| 2003-02-03 | 326.53 |
| 2003-02-04 | 330.57 |
| 2003-02-05 | 329.16 |
| 2003-02-06 | 326.63 |
| 2003-02-07 | 321.94 |
| 2003-02-10 | 322.27 |
| 2003-02-11 | 321.35 |
| 2003-02-12 | 327.85 |
| 2003-02-13 | 326.01 |
| 2003-02-14 | 330.85 |
| 2003-02-17 | . |
| 2003-02-18 | 337.28 |
| 2003-02-19 | 337.93 |
| 2003-02-20 | 336.18 |
| 2003-02-21 | 330.55 |
| 2003-02-24 | 333.59 |
| 2003-02-25 | 328.06 |
| 2003-02-26 | 327.34 |
| 2003-02-27 | 324.78 |
| 2003-02-28 | 325.20 |
| 2003-03-03 | 330.79 |
| 2003-03-04 | 330.20 |
| 2003-03-05 | 330.43 |
| 2003-03-06 | 326.78 |
| 2003-03-07 | 319.45 |
| 2003-03-10 | 314.97 |
| 2003-03-11 | 307.46 |
| 2003-03-12 | 311.71 |
| 2003-03-13 | 306.89 |
| 2003-03-14 | 311.34 |
| 2003-03-17 | 307.30 |
| 2003-03-18 | 310.64 |
| 2003-03-19 | 313.89 |
| 2003-03-20 | 318.32 |
| 2003-03-21 | 315.32 |
| 2003-03-24 | 324.55 |
| 2003-03-25 | 317.27 |
| 2003-03-26 | 321.63 |
| 2003-03-27 | 321.69 |
| 2003-03-28 | 317.62 |
| 2003-03-31 | 308.96 |
| 2003-04-01 | 310.15 |
| 2003-04-02 | 312.40 |
| 2003-04-03 | 310.11 |
| 2003-04-04 | 310.46 |
| 2003-04-07 | 317.18 |
| 2003-04-08 | 312.58 |
| 2003-04-09 | 307.28 |
| 2003-04-10 | 306.37 |
| 2003-04-11 | 297.71 |
| 2003-04-14 | 292.36 |
| 2003-04-15 | 297.68 |
| 2003-04-16 | 299.98 |
| 2003-04-17 | 297.76 |
| 2003-04-18 | . |
| 2003-04-21 | 300.63 |
| 2003-04-22 | 296.27 |
| 2003-04-23 | 293.60 |
| 2003-04-24 | 295.30 |
| 2003-04-25 | 289.24 |
| 2003-04-28 | 285.67 |
| 2003-04-29 | 287.74 |
| 2003-04-30 | 299.26 |
| 2003-05-01 | 301.89 |
| 2003-05-02 | 303.42 |
| 2003-05-05 | 304.93 |
| 2003-05-06 | 313.51 |
| 2003-05-07 | 318.53 |
| 2003-05-08 | 314.68 |
| 2003-05-09 | 315.24 |
| 2003-05-12 | 318.09 |
| 2003-05-13 | 319.90 |
| 2003-05-14 | 322.81 |
| 2003-05-15 | 318.63 |
| 2003-05-16 | 316.60 |
| 2003-05-19 | 312.74 |
| 2003-05-20 | 312.42 |
| 2003-05-21 | 309.13 |
| 2003-05-22 | 308.65 |
| 2003-05-23 | 316.86 |
| 2003-05-26 | . |
| 2003-05-27 | 315.51 |
| 2003-05-28 | 315.80 |
| 2003-05-29 | 321.74 |
| 2003-05-30 | 321.16 |
| 2003-06-02 | 331.48 |
| 2003-06-03 | 330.58 |
| 2003-06-04 | 330.09 |
| 2003-06-05 | 338.34 |
| 2003-06-06 | 338.81 |
| 2003-06-09 | 345.62 |
| 2003-06-10 | 344.88 |
| 2003-06-11 | 347.33 |
| 2003-06-12 | 344.49 |
| 2003-06-13 | 346.10 |
| 2003-06-16 | 339.19 |
| 2003-06-17 | 344.82 |
| 2003-06-18 | 346.96 |
| 2003-06-19 | 346.60 |
| 2003-06-20 | 347.79 |
| 2003-06-23 | 351.27 |
| 2003-06-24 | 342.77 |
| 2003-06-25 | 345.35 |
| 2003-06-26 | 342.51 |
| 2003-06-27 | 349.59 |
| 2003-06-30 | 349.05 |
| 2003-07-01 | 358.92 |
| 2003-07-02 | 373.64 |
| 2003-07-03 | 382.86 |
| 2003-07-04 | . |
| 2003-07-07 | 392.00 |
| 2003-07-08 | 397.74 |
| 2003-07-09 | 399.13 |
| 2003-07-10 | 395.00 |
| 2003-07-11 | 382.23 |
| 2003-07-14 | 387.96 |
| 2003-07-15 | 388.25 |
| 2003-07-16 | 383.70 |
| 2003-07-17 | 371.16 |
| 2003-07-18 | 372.92 |
| 2003-07-21 | 373.46 |
| 2003-07-22 | 372.31 |
| 2003-07-23 | 381.20 |
| 2003-07-24 | 383.03 |
| 2003-07-25 | 383.22 |
| 2003-07-28 | 389.72 |
| 2003-07-29 | 390.25 |
| 2003-07-30 | 377.69 |
| 2003-07-31 | 371.68 |
| 2003-08-01 | 376.66 |
| 2003-08-04 | 373.91 |
| 2003-08-05 | 369.04 |
| 2003-08-06 | 365.15 |
| 2003-08-07 | 363.27 |
| 2003-08-08 | 366.77 |
| 2003-08-11 | 375.09 |
| 2003-08-12 | 379.40 |
| 2003-08-13 | 384.08 |
| 2003-08-14 | 390.59 |
| 2003-08-15 | 390.04 |
| 2003-08-18 | 397.57 |
| 2003-08-19 | 406.81 |
| 2003-08-20 | 418.48 |
| 2003-08-21 | 419.87 |
| 2003-08-22 | 419.44 |
| 2003-08-25 | 420.11 |
| 2003-08-26 | 421.68 |
| 2003-08-27 | 420.58 |
| 2003-08-28 | 419.40 |
| 2003-08-29 | 428.57 |
| 2003-09-01 | . |
| 2003-09-02 | 439.66 |
| 2003-09-03 | 442.51 |
| 2003-09-04 | 435.11 |
| 2003-09-05 | 433.37 |
| 2003-09-08 | 433.59 |
| 2003-09-09 | 444.35 |
| 2003-09-10 | 435.56 |
| 2003-09-11 | 427.18 |
| 2003-09-12 | 429.97 |
| 2003-09-15 | 430.11 |
| 2003-09-16 | 436.29 |
| 2003-09-17 | 440.23 |
| 2003-09-18 | 445.06 |
| 2003-09-19 | 440.81 |
| 2003-09-22 | 429.96 |
| 2003-09-23 | 432.23 |
| 2003-09-24 | 435.54 |
| 2003-09-25 | 426.36 |
| 2003-09-26 | 429.46 |
| 2003-09-29 | 428.44 |
| 2003-09-30 | 426.26 |
| 2003-10-01 | 432.40 |
| 2003-10-02 | 444.34 |
| 2003-10-03 | 451.76 |
| 2003-10-06 | 454.33 |
| 2003-10-07 | 463.37 |
| 2003-10-08 | 451.99 |
| 2003-10-09 | 449.42 |
| 2003-10-10 | 461.15 |
| 2003-10-13 | 460.09 |
| 2003-10-14 | 465.42 |
| 2003-10-15 | 466.32 |
| 2003-10-16 | 474.16 |
| 2003-10-17 | 475.24 |
| 2003-10-20 | 478.24 |
| 2003-10-21 | 476.85 |
| 2003-10-22 | 470.40 |
| 2003-10-23 | 446.50 |
| 2003-10-24 | 448.41 |
| 2003-10-27 | 453.35 |
| 2003-10-28 | 460.42 |
| 2003-10-29 | 471.52 |
| 2003-10-30 | 467.65 |
| 2003-10-31 | 455.42 |
| 2003-11-03 | 451.66 |
| 2003-11-04 | 471.54 |
| 2003-11-05 | 473.20 |
| 2003-11-06 | 460.75 |
| 2003-11-07 | 466.42 |
| 2003-11-10 | 464.93 |
| 2003-11-11 | 446.72 |
| 2003-11-12 | 441.92 |
| 2003-11-13 | 451.29 |
| 2003-11-14 | 444.12 |
| 2003-11-17 | 427.57 |
| 2003-11-18 | 430.07 |
| 2003-11-19 | 417.83 |
| 2003-11-20 | 425.47 |
| 2003-11-21 | 424.97 |
| 2003-11-24 | 423.36 |
| 2003-11-25 | 428.65 |
| 2003-11-26 | 438.02 |
| 2003-11-27 | . |
| 2003-11-28 | 435.11 |
| 2003-12-01 | 444.98 |
| 2003-12-02 | 449.27 |
| 2003-12-03 | 449.80 |
| 2003-12-04 | 452.09 |
| 2003-12-05 | 451.52 |
| 2003-12-08 | 438.51 |
| 2003-12-09 | 437.51 |
| 2003-12-10 | 425.02 |
| 2003-12-11 | 429.37 |
| 2003-12-12 | 437.74 |
| 2003-12-15 | 450.68 |
| 2003-12-16 | 441.75 |
| 2003-12-17 | 435.95 |
| 2003-12-18 | 433.29 |
| 2003-12-19 | 441.20 |
| 2003-12-22 | 446.82 |
| 2003-12-23 | 447.19 |
| 2003-12-24 | 447.49 |
| 2003-12-25 | . |
| 2003-12-26 | 453.35 |
| 2003-12-29 | 457.02 |
| 2003-12-30 | 465.09 |
| 2003-12-31 | 464.49 |
| 2004-01-01 | . |
| 2004-01-02 | 465.90 |
| 2004-01-05 | 476.02 |
| 2004-01-06 | 474.39 |
| 2004-01-07 | 475.13 |
| 2004-01-08 | 479.44 |
| 2004-01-09 | 488.89 |
| 2004-01-12 | 489.11 |
| 2004-01-13 | 485.57 |
| 2004-01-14 | 490.82 |
| 2004-01-15 | 483.72 |
| 2004-01-16 | 487.96 |
| 2004-01-19 | . |
| 2004-01-20 | 495.04 |
| 2004-01-21 | 494.95 |
| 2004-01-22 | 494.87 |
| 2004-01-23 | 496.19 |
| 2004-01-26 | 494.30 |
| 2004-01-27 | 492.80 |
| 2004-01-28 | 486.97 |
| 2004-01-29 | 480.39 |
| 2004-01-30 | 481.66 |
| 2004-02-02 | 480.93 |
| 2004-02-03 | 475.63 |
| 2004-02-04 | 465.61 |
| 2004-02-05 | 465.98 |
| 2004-02-06 | 469.21 |
| 2004-02-09 | 468.52 |
| 2004-02-10 | 465.60 |
| 2004-02-11 | 465.55 |
| 2004-02-12 | 468.09 |
| 2004-02-13 | 471.15 |
| 2004-02-16 | . |
| 2004-02-17 | 479.17 |
| 2004-02-18 | 475.46 |
| 2004-02-19 | 477.13 |
| 2004-02-20 | 469.45 |
| 2004-02-23 | 477.79 |
| 2004-02-24 | 468.03 |
| 2004-02-25 | 464.46 |
| 2004-02-26 | 466.52 |
| 2004-02-27 | 477.71 |
| 2004-03-01 | 490.02 |
| 2004-03-02 | 488.81 |
| 2004-03-03 | 488.08 |
| 2004-03-04 | 485.27 |
| 2004-03-05 | 488.76 |
| 2004-03-08 | 486.00 |
| 2004-03-09 | 487.50 |
| 2004-03-10 | 479.69 |
| 2004-03-11 | 476.41 |
| 2004-03-12 | 473.60 |
| 2004-03-15 | 479.51 |
| 2004-03-16 | 480.22 |
| 2004-03-17 | 490.57 |
| 2004-03-18 | 496.72 |
| 2004-03-19 | 493.55 |
| 2004-03-22 | 492.02 |
| 2004-03-23 | 492.93 |
| 2004-03-24 | 498.55 |
| 2004-03-25 | 507.33 |
| 2004-03-26 | 521.26 |
| 2004-03-29 | 521.52 |
| 2004-03-30 | 518.88 |
| 2004-03-31 | 526.01 |
| 2004-04-01 | 528.08 |
| 2004-04-02 | 529.76 |
| 2004-04-05 | 537.87 |
| 2004-04-06 | 539.40 |
| 2004-04-07 | 538.79 |
| 2004-04-08 | 534.95 |
| 2004-04-09 | . |
| 2004-04-12 | 536.91 |
| 2004-04-13 | 535.93 |
| 2004-04-14 | 527.11 |
| 2004-04-15 | 515.46 |
| 2004-04-16 | 516.03 |
| 2004-04-19 | 509.74 |
| 2004-04-20 | 519.76 |
| 2004-04-21 | 515.02 |
| 2004-04-22 | 512.67 |
| 2004-04-23 | 522.30 |
| 2004-04-26 | 521.70 |
| 2004-04-27 | 514.27 |
| 2004-04-28 | 510.62 |
| 2004-04-29 | 508.29 |
| 2004-04-30 | 493.77 |
| 2004-05-03 | 493.90 |
| 2004-05-04 | 497.24 |
| 2004-05-05 | 501.49 |
| 2004-05-06 | 489.61 |
| 2004-05-07 | 477.06 |
| 2004-05-10 | 447.10 |
| 2004-05-11 | 449.58 |
| 2004-05-12 | 461.12 |
| 2004-05-13 | 444.01 |
| 2004-05-14 | 442.76 |
| 2004-05-17 | 427.74 |
| 2004-05-18 | 434.55 |
| 2004-05-19 | 454.20 |
| 2004-05-20 | 448.51 |
| 2004-05-21 | 464.67 |
| 2004-05-24 | 464.32 |
| 2004-05-25 | 459.04 |
| 2004-05-26 | 468.47 |
| 2004-05-27 | 473.15 |
| 2004-05-28 | 479.84 |
| 2004-05-31 | . |
| 2004-06-01 | 482.95 |
| 2004-06-02 | 480.07 |
| 2004-06-03 | 466.77 |
| 2004-06-04 | 467.06 |
| 2004-06-07 | 485.22 |
| 2004-06-08 | 489.99 |
| 2004-06-09 | 487.84 |
| 2004-06-10 | 491.48 |
| 2004-06-11 | . |
| 2004-06-14 | 481.25 |
| 2004-06-15 | 479.14 |
| 2004-06-16 | 485.76 |
| 2004-06-17 | 486.31 |
| 2004-06-18 | 480.06 |
| 2004-06-21 | 487.32 |
| 2004-06-22 | 484.17 |
| 2004-06-23 | 485.95 |
| 2004-06-24 | 497.07 |
| 2004-06-25 | 499.14 |
| 2004-06-28 | 502.17 |
| 2004-06-29 | 498.60 |
| 2004-06-30 | 495.00 |
| 2004-07-01 | 500.67 |
| 2004-07-02 | 492.43 |
| 2004-07-05 | . |
| 2004-07-06 | 482.61 |
| 2004-07-07 | 481.17 |
| 2004-07-08 | 478.09 |
| 2004-07-09 | 483.15 |
| 2004-07-12 | 487.69 |
| 2004-07-13 | 484.62 |
| 2004-07-14 | 476.95 |
| 2004-07-15 | 473.92 |
| 2004-07-16 | 480.23 |
| 2004-07-19 | 482.39 |
| 2004-07-20 | 473.43 |
| 2004-07-21 | 475.32 |
| 2004-07-22 | 470.11 |
| 2004-07-23 | 463.33 |
| 2004-07-26 | 461.89 |
| 2004-07-27 | 454.33 |
| 2004-07-28 | 458.20 |
| 2004-07-29 | 451.38 |
| 2004-07-30 | 463.78 |
| 2004-08-02 | 465.03 |
| 2004-08-03 | 464.90 |
| 2004-08-04 | 456.32 |
| 2004-08-05 | 460.07 |
| 2004-08-06 | 463.22 |
| 2004-08-09 | 458.75 |
| 2004-08-10 | 458.71 |
| 2004-08-11 | 460.05 |
| 2004-08-12 | 458.25 |
| 2004-08-13 | 451.36 |
| 2004-08-16 | 447.14 |
| 2004-08-17 | 451.34 |
| 2004-08-18 | 455.94 |
| 2004-08-19 | 464.87 |
| 2004-08-20 | 467.46 |
| 2004-08-23 | 470.69 |
| 2004-08-24 | 472.25 |
| 2004-08-25 | 473.44 |
| 2004-08-26 | 476.37 |
| 2004-08-27 | 478.48 |
| 2004-08-30 | 477.30 |
| 2004-08-31 | 474.05 |
| 2004-09-01 | 476.87 |
| 2004-09-02 | 479.01 |
| 2004-09-03 | 470.55 |
| 2004-09-06 | . |
| 2004-09-07 | 486.40 |
| 2004-09-08 | 485.77 |
| 2004-09-09 | 480.04 |
| 2004-09-10 | 479.38 |
| 2004-09-13 | 487.36 |
| 2004-09-14 | 492.47 |
| 2004-09-15 | 483.48 |
| 2004-09-16 | 482.70 |
| 2004-09-17 | 479.47 |
| 2004-09-20 | 479.98 |
| 2004-09-21 | 480.53 |
| 2004-09-22 | 477.34 |
| 2004-09-23 | 478.56 |
| 2004-09-24 | 470.17 |
| 2004-09-27 | 468.52 |
| 2004-09-28 | 464.32 |
| 2004-09-29 | 465.44 |
| 2004-09-30 | 476.41 |
| 2004-10-01 | 480.48 |
| 2004-10-04 | 490.69 |
| 2004-10-05 | 488.45 |
| 2004-10-06 | 491.44 |
| 2004-10-07 | 490.72 |
| 2004-10-08 | 495.13 |
| 2004-10-11 | 497.01 |
| 2004-10-12 | 490.10 |
| 2004-10-13 | 488.89 |
| 2004-10-14 | 480.12 |
| 2004-10-15 | 481.89 |
| 2004-10-18 | 479.72 |
| 2004-10-19 | 486.67 |
| 2004-10-20 | 478.95 |
| 2004-10-21 | 480.20 |
| 2004-10-22 | 486.05 |
| 2004-10-25 | 483.95 |
| 2004-10-26 | 481.92 |
| 2004-10-27 | 482.79 |
| 2004-10-28 | 494.12 |
| 2004-10-29 | 487.50 |
| 2004-11-01 | 487.27 |
| 2004-11-02 | 494.53 |
| 2004-11-03 | 495.45 |
| 2004-11-04 | 498.48 |
| 2004-11-05 | 503.78 |
| 2004-11-08 | 500.57 |
| 2004-11-09 | 498.83 |
| 2004-11-10 | 492.28 |
| 2004-11-11 | 488.93 |
| 2004-11-12 | 499.16 |
| 2004-11-15 | 507.07 |
| 2004-11-16 | 505.30 |
| 2004-11-17 | 510.32 |
| 2004-11-18 | 507.78 |
| 2004-11-19 | 516.92 |
| 2004-11-22 | 506.06 |
| 2004-11-23 | 506.35 |
| 2004-11-24 | 508.83 |
| 2004-11-25 | . |
| 2004-11-26 | 509.90 |
| 2004-11-29 | 518.86 |
| 2004-11-30 | 516.93 |
| 2004-12-01 | 511.12 |
| 2004-12-02 | 517.41 |
| 2004-12-03 | 523.24 |
| 2004-12-06 | 520.83 |
| 2004-12-07 | 516.17 |
| 2004-12-08 | 509.24 |
| 2004-12-09 | 501.61 |
| 2004-12-10 | 496.74 |
| 2004-12-13 | 499.00 |
| 2004-12-14 | 502.44 |
| 2004-12-15 | 510.62 |
| 2004-12-16 | 507.63 |
| 2004-12-17 | 511.04 |
| 2004-12-20 | 515.45 |
| 2004-12-21 | 514.17 |
| 2004-12-22 | 518.18 |
| 2004-12-23 | 521.23 |
| 2004-12-24 | . |
| 2004-12-27 | 528.52 |
| 2004-12-28 | 531.14 |
| 2004-12-29 | 525.74 |
| 2004-12-30 | 533.94 |
| 2004-12-31 | 537.04 |
| 2005-01-03 | 535.12 |
| 2005-01-04 | 529.95 |
| 2005-01-05 | 529.20 |
| 2005-01-06 | 524.27 |
| 2005-01-07 | 522.88 |
| 2005-01-10 | 524.42 |
| 2005-01-11 | 531.24 |
| 2005-01-12 | 535.18 |
| 2005-01-13 | 533.33 |
| 2005-01-14 | 535.59 |
| 2005-01-17 | . |
| 2005-01-18 | 537.55 |
| 2005-01-19 | 537.75 |
| 2005-01-20 | 529.48 |
| 2005-01-21 | 526.78 |
| 2005-01-24 | 531.00 |
| 2005-01-25 | 526.12 |
| 2005-01-26 | 534.58 |
| 2005-01-27 | 531.62 |
#2005-01-28| 529.32
#2005-01-31| 530.01
#2005-02-01| 527.40
#2005-02-02| 530.89
#2005-02-03| 526.09
#2005-02-04| 529.37
#2005-02-07| 531.33
#2005-02-08| 525.91
#2005-02-09| 526.53
#2005-02-10| 529.64
#2005-02-11| 529.09
#2005-02-14| 537.32
#2005-02-15| 540.21
#2005-02-16| 537.52
#2005-02-17| 535.23
#2005-02-18| 537.10
#2005-02-21| .
#2005-02-22| 540.07
#2005-02-23| 532.66
#2005-02-24| 535.10
#2005-02-25| 541.64
#2005-02-28| 550.34
#2005-03-01| 553.05
#2005-03-02| 552.06
#2005-03-03| 553.00
#2005-03-04| 555.80
#2005-03-07| 554.09
#2005-03-08| 554.91
#2005-03-09| 560.82
#2005-03-10| 555.06
#2005-03-11| 555.84
#2005-03-14| 548.12
#2005-03-15| 550.59
#2005-03-16| 554.71
#2005-03-17| 550.27
#2005-03-18| 552.09
#2005-03-21| 551.71
#2005-03-22| 549.40
#2005-03-23| 542.07
#2005-03-24| 535.91
#2005-03-25| .
#2005-03-28| 538.97
#2005-03-29| 528.74
#2005-03-30| 527.66
#2005-03-31| 535.57
#2005-04-01| 537.56
#2005-04-04| 534.92
#2005-04-05| 537.33
#2005-04-06| 539.50
#2005-04-07| 541.69
#2005-04-08| 544.28
#2005-04-11| 541.31
#2005-04-12| 536.24
#2005-04-13| 539.45
#2005-04-14| 531.90
#2005-04-15| 524.92
#2005-04-18| 506.57
#2005-04-19| 517.01
#2005-04-20| 520.34
#2005-04-21| 516.10
#2005-04-22| 524.17
#2005-04-25| 525.54
#2005-04-26| 522.86
#2005-04-27| 523.68
#2005-04-28| 524.93
#2005-04-29| 529.38
#2005-05-02| 527.67
#2005-05-03| 528.23
#2005-05-04| 532.82
#2005-05-05| 532.72
#2005-05-06| 539.84
#2005-05-09| 536.31
#2005-05-10| 537.72
#2005-05-11| 535.01
#2005-05-12| 528.89
#2005-05-13| 525.01
#2005-05-16| 519.89
#2005-05-17| 514.69
#2005-05-18| 515.92
#2005-05-19| 525.61
#2005-05-20| 523.16
#2005-05-23| 529.93
#2005-05-24| 529.58
#2005-05-25| 521.28
#2005-05-26| 520.83
#2005-05-27| 530.15
#2005-05-30| .
#2005-05-31| 536.92
#2005-06-01| 538.54
#2005-06-02| 538.68
#2005-06-03| 542.00
#2005-06-06| 545.77
#2005-06-07| 543.80
#2005-06-08| 546.43
#2005-06-09| 538.57
#2005-06-10| 539.33
#2005-06-13| 533.82
#2005-06-14| 535.30
#2005-06-15| 538.75
#2005-06-16| 539.54
#2005-06-17| 546.00
#2005-06-20| 542.80
#2005-06-21| 547.34
#2005-06-22| 548.30
#2005-06-23| 549.93
#2005-06-24| 548.49
#2005-06-27| 542.39
#2005-06-28| 543.63
#2005-06-29| 543.77
#2005-06-30| 541.31
#2005-07-01| 539.01
#2005-07-04| .
#2005-07-05| 538.54
#2005-07-06| 538.49
#2005-07-07| 536.40
#2005-07-08| 533.27
#2005-07-11| 540.08
#2005-07-12| 545.48
#2005-07-13| 541.48
#2005-07-14| 545.70
#2005-07-15| 544.73
#2005-07-18| 547.52
#2005-07-19| 541.10
#2005-07-20| 545.80
#2005-07-21| 559.52
#2005-07-22| 555.78
#2005-07-25| 553.92
#2005-07-26| 549.69
#2005-07-27| 552.51
#2005-07-28| 555.81
#2005-07-29| 559.15
#2005-08-01| 563.93
#2005-08-02| 567.08
#2005-08-03| 568.01
#2005-08-04| 565.78
#2005-08-05| 555.00
#2005-08-08| 559.23
#2005-08-09| 563.68
#2005-08-10| 578.60
#2005-08-11| 588.27
#2005-08-12| 590.68
#2005-08-15| 591.44
#2005-08-16| 596.04
#2005-08-17| 591.31
#2005-08-18| 585.92
#2005-08-19| 584.37
#2005-08-22| 595.51
#2005-08-23| 596.16
#2005-08-24| 593.86
#2005-08-25| 592.86
#2005-08-26| 597.62
#2005-08-29| 585.98
#2005-08-30| 588.44
#2005-08-31| 587.81
#2005-09-01| 599.86
#2005-09-02| 606.15
#2005-09-05| .
#2005-09-06| 606.39
#2005-09-07| 604.29
#2005-09-08| 595.89
#2005-09-09| 608.82
#2005-09-12| 615.27
#2005-09-13| 611.71
#2005-09-14| 614.52
#2005-09-15| 619.09
#2005-09-16| 613.61
#2005-09-19| 613.76
#2005-09-20| 623.72
#2005-09-21| 629.08
#2005-09-22| 626.28
#2005-09-23| 623.26
#2005-09-26| 637.07
#2005-09-27| 633.92
#2005-09-28| 645.09
#2005-09-29| 656.99
#2005-09-30| 648.00
#2005-10-03| 643.66
#2005-10-04| 651.64
#2005-10-05| 646.21
#2005-10-06| 629.89
#2005-10-07| 628.38
#2005-10-10| 626.77
#2005-10-11| 640.33
#2005-10-12| 637.25
#2005-10-13| 631.80
#2005-10-14| 630.49
#2005-10-17| 622.99
#2005-10-18| 619.46
#2005-10-19| 611.39
#2005-10-20| 610.70
#2005-10-21| 612.36
#2005-10-24| 607.96
#2005-10-25| 619.11
#2005-10-26| 620.63
#2005-10-27| 626.78
#2005-10-28| 623.35
#2005-10-31| 629.11
#2005-11-01| 639.10
#2005-11-02| 642.86
#2005-11-03| 641.47
#2005-11-04| 647.12
#2005-11-07| 650.84
#2005-11-08| 652.03
#2005-11-09| 655.85
#2005-11-10| 648.59
#2005-11-11| 648.62
#2005-11-14| 639.30
#2005-11-15| 634.62
#2005-11-16| 640.22
#2005-11-17| 656.68
#2005-11-18| 663.23
#2005-11-21| 671.16
#2005-11-22| 664.76
#2005-11-23| 669.01
#2005-11-24| .
#2005-11-25| 666.86
#2005-11-28| 682.20
#2005-11-29| 680.12
#2005-11-30| 676.66
#2005-12-01| 684.08
#2005-12-02| 693.39
#2005-12-05| 697.92
#2005-12-06| 689.96
#2005-12-07| 693.59
#2005-12-08| 683.45
#2005-12-09| 697.44
#2005-12-12| 714.53
#2005-12-13| 716.75
#2005-12-14| 722.48
#2005-12-15| 711.33
#2005-12-16| 712.12
#2005-12-19| 716.51
#2005-12-20| 719.02
#2005-12-21| 725.77
#2005-12-22| 728.53
#2005-12-23| 730.47
#2005-12-26| .
#2005-12-27| 720.14
#2005-12-28| 726.00
#2005-12-29| 727.63
#2005-12-30| 717.64
#2006-01-02| .
#2006-01-03| 726.24
#2006-01-04| 747.97
#2006-01-05| 760.38
#2006-01-06| 769.84
#2006-01-09| 773.16
#2006-01-10| 767.61
#2006-01-11| 768.98
#2006-01-12| 775.89
#2006-01-13| 772.66
#2006-01-16| .
#2006-01-17| 742.71
#2006-01-18| 717.22
#2006-01-19| 741.75
#2006-01-20| 745.14
#2006-01-23| 731.49
#2006-01-24| 738.85
#2006-01-25| 735.91
#2006-01-26| 743.22
#2006-01-27| 760.29
#2006-01-30| 767.21
#2006-01-31| 773.94
#2006-02-01| 764.32
#2006-02-02| 765.89
#2006-02-03| 759.39
#2006-02-06| 762.78
#2006-02-07| 767.97
#2006-02-08| 743.76
#2006-02-09| 748.43
#2006-02-10| 738.90
#2006-02-13| 714.78
#2006-02-14| 725.58
#2006-02-15| 717.89
#2006-02-16| 717.73
#2006-02-17| 703.63
#2006-02-20| .
#2006-02-21| 703.42
#2006-02-22| 708.31
#2006-02-23| 731.52
#2006-02-24| 733.27
#2006-02-27| 747.37
#2006-02-28| 750.03
#2006-03-01| 735.86
#2006-03-02| 731.23
#2006-03-03| 716.71
#2006-03-06| 716.34
#2006-03-07| 709.95
#2006-03-08| 697.49
#2006-03-09| 717.06
#2006-03-10| 710.48
#2006-03-13| 723.57
#2006-03-14| 727.31
#2006-03-15| 731.14
#2006-03-16| 727.41
#2006-03-17| 739.82
#2006-03-20| 750.86
#2006-03-21| 746.06
#2006-03-22| 746.01
#2006-03-23| 739.16
#2006-03-24| 742.37
#2006-03-27| 751.03
#2006-03-28| 756.92
#2006-03-29| 760.42
#2006-03-30| 771.76
#2006-03-31| 770.81
#2006-04-03| 783.39
#2006-04-04| 783.26
#2006-04-05| 778.31
#2006-04-06| 790.79
#2006-04-07| 795.30
#2006-04-10| 789.74
#2006-04-11| 783.57
#2006-04-12| 774.27
#2006-04-13| 778.37
#2006-04-14| .
#2006-04-17| 775.77
#2006-04-18| 784.79
#2006-04-19| 794.82
#2006-04-20| 798.28
#2006-04-21| 803.46
#2006-04-24| 797.08
#2006-04-25| 794.28
#2006-04-26| 796.67
#2006-04-27| 803.77
#2006-04-28| 797.95
#2006-05-01| 808.93
#2006-05-02| 814.98
#2006-05-03| 813.51
#2006-05-04| 813.72
#2006-05-05| 821.15
#2006-05-08| 834.02
#2006-05-09| 831.38
#2006-05-10| 825.04
#2006-05-11| 815.96
#2006-05-12| 807.22
#2006-05-15| 800.42
#2006-05-16| 780.13
#2006-05-17| 793.28
#2006-05-18| 774.15
#2006-05-19| 769.99
#2006-05-22| 753.39
#2006-05-23| 739.65
#2006-05-24| 748.27
#2006-05-25| 736.38
#2006-05-26| 750.13
#2006-05-29| .
#2006-05-30| 753.77
#2006-05-31| 736.15
#2006-06-01| 731.66
#2006-06-02| 753.06
#2006-06-05| 744.57
#2006-06-06| 720.90
#2006-06-07| 696.98
#2006-06-08| 669.57
#2006-06-09| 686.10
#2006-06-12| 686.36
#2006-06-13| 653.44
#2006-06-14| 661.25
#2006-06-15| 675.29
#2006-06-16| 701.71
#2006-06-19| 692.15
#2006-06-20| 681.31
#2006-06-21| 677.17
#2006-06-22| 697.26
#2006-06-23| 694.89
#2006-06-26| 697.81
#2006-06-27| 700.94
#2006-06-28| 689.86
#2006-06-29| 701.61
#2006-06-30| 730.12
#2006-07-03| 731.47
#2006-07-04| .
#2006-07-05| 721.67
#2006-07-06| 719.30
#2006-07-07| 722.96
#2006-07-10| 729.21
#2006-07-11| 718.58
#2006-07-12| 700.39
#2006-07-13| 692.35
#2006-07-14| 673.74
#2006-07-17| 668.75
#2006-07-18| 647.98
#2006-07-19| 652.44
#2006-07-20| 679.12
#2006-07-21| 680.60
#2006-07-24| 673.07
#2006-07-25| 683.61
#2006-07-26| 678.90
#2006-07-27| 701.30
#2006-07-28| 714.77
#2006-07-31| 724.32
#2006-08-01| 719.05
#2006-08-02| 721.05
#2006-08-03| 719.28
#2006-08-04| 720.05
#2006-08-07| 700.09
#2006-08-08| 710.87
#2006-08-09| 717.71
#2006-08-10| 717.64
#2006-08-11| 709.43
#2006-08-14| 715.35
#2006-08-15| 718.17
#2006-08-16| 731.96
#2006-08-17| 736.05
#2006-08-18| 738.46
#2006-08-21| 728.30
#2006-08-22| 733.86
#2006-08-23| 734.24
#2006-08-24| 727.93
#2006-08-25| 722.85
#2006-08-28| 712.27
#2006-08-29| 718.47
#2006-08-30| 717.90
#2006-08-31| 727.39
#2006-09-01| 727.03
#2006-09-04| .
#2006-09-05| 744.90
#2006-09-06| 739.89
#2006-09-07| 723.35
#2006-09-08| 725.92
#2006-09-11| 707.53
#2006-09-12| 698.58
#2006-09-13| 698.35
#2006-09-14| 708.64
#2006-09-15| 700.00
#2006-09-18| 697.91
#2006-09-19| 701.23
#2006-09-20| 691.43
#2006-09-21| 701.25
#2006-09-22| 694.28
#2006-09-25| 690.85
#2006-09-26| 688.21
#2006-09-27| 705.36
#2006-09-28| 707.46
#2006-09-29| 708.71
#2006-10-02| 718.23
#2006-10-03| 713.80
#2006-10-04| 699.66
#2006-10-05| 712.18
#2006-10-06| 706.24
#2006-10-09| 704.94
#2006-10-10| 703.53
#2006-10-11| 700.29
#2006-10-12| 700.53
#2006-10-13| 710.69
#2006-10-16| 722.14
#2006-10-17| 725.54
#2006-10-18| 722.72
#2006-10-19| 724.42
#2006-10-20| 729.55
#2006-10-23| 729.03
#2006-10-24| 730.91
#2006-10-25| 730.56
#2006-10-26| 741.74
#2006-10-27| 741.15
#2006-10-30| 725.45
#2006-10-31| 730.39
#2006-11-01| 732.98
#2006-11-02| 731.41
#2006-11-03| 725.91
#2006-11-06| 727.25
#2006-11-07| 733.89
#2006-11-08| 725.94
#2006-11-09| 721.06
#2006-11-10| 724.63
#2006-11-13| 715.07
#2006-11-14| 729.51
#2006-11-15| 728.47
#2006-11-16| 725.85
#2006-11-17| 722.48
#2006-11-20| 702.49
#2006-11-21| 705.74
#2006-11-22| 723.79
#2006-11-23| .
#2006-11-24| 722.48
#2006-11-27| 726.80
#2006-11-28| 721.04
#2006-11-29| 735.33
#2006-11-30| 748.21
#2006-12-01| 754.20
#2006-12-04| 754.05
#2006-12-05| 756.06
#2006-12-06| 762.17
#2006-12-07| 764.35
#2006-12-08| 758.00
#2006-12-11| 759.54
#2006-12-12| 761.78
#2006-12-13| 761.61
#2006-12-14| 765.63
#2006-12-15| 768.31
#2006-12-18| 769.24
#2006-12-19| 761.17
#2006-12-20| 768.80
#2006-12-21| 772.22
#2006-12-22| 770.60
#2006-12-25| .
#2006-12-26| 771.04
#2006-12-27| 775.27
#2006-12-28| 773.33
#2006-12-29| 774.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 775.56
#2007-01-04| 780.58
#2007-01-05| 770.98
#2007-01-08| 772.52
#2007-01-09| 771.36
#2007-01-10| 756.37
#2007-01-11| 748.48
#2007-01-12| 760.62
#2007-01-15| .
#2007-01-16| 768.61
#2007-01-17| 772.78
#2007-01-18| 774.79
#2007-01-19| 772.28
#2007-01-22| 778.77
#2007-01-23| 783.43
#2007-01-24| 794.38
#2007-01-25| 793.70
#2007-01-26| 789.57
#2007-01-29| 791.76
#2007-01-30| 789.75
#2007-01-31| 792.03
#2007-02-01| 803.02
#2007-02-02| 802.21
#2007-02-05| 795.10
#2007-02-06| 800.62
#2007-02-07| 793.68
#2007-02-08| 784.65
#2007-02-09| 796.29
#2007-02-12| 794.55
#2007-02-13| 805.45
#2007-02-14| 815.76
#2007-02-15| 826.83
#2007-02-16| 821.80
#2007-02-19| .
#2007-02-20| 827.00
#2007-02-21| 823.82
#2007-02-22| 829.74
#2007-02-23| 840.02
#2007-02-26| 848.35
#2007-02-27| 851.17
#2007-02-28| 823.77
#2007-03-01| 825.14
#2007-03-02| 817.33
#2007-03-05| 789.35
#2007-03-06| 807.42
#2007-03-07| 803.30
#2007-03-08| 818.50
#2007-03-09| 813.86
#2007-03-12| 827.52
#2007-03-13| 825.38
#2007-03-14| 803.12
#2007-03-15| 813.23
#2007-03-16| 810.43
#2007-03-19| 817.91
#2007-03-20| 824.73
#2007-03-21| 823.70
#2007-03-22| 838.04
#2007-03-23| 840.45
#2007-03-26| 842.07
#2007-03-27| 845.47
#2007-03-28| 848.66
#2007-03-29| 845.68
#2007-03-30| 840.88
#2007-04-02| 825.23
#2007-04-03| 835.05
#2007-04-04| 850.65
#2007-04-05| 847.16
#2007-04-06| .
#2007-04-09| 856.20
#2007-04-10| 855.79
#2007-04-11| 854.85
#2007-04-12| 850.89
#2007-04-13| 840.88
#2007-04-16| 849.28
#2007-04-17| 851.61
#2007-04-18| 863.48
#2007-04-19| 850.38
#2007-04-20| 852.24
#2007-04-23| 855.00
#2007-04-24| 853.06
#2007-04-25| 843.30
#2007-04-26| 852.79
#2007-04-27| 853.88
#2007-04-30| 852.45
#2007-05-01| 844.18
#2007-05-02| 848.60
#2007-05-03| 848.74
#2007-05-04| 851.07
#2007-05-07| 868.54
#2007-05-08| 865.14
#2007-05-09| 879.17
#2007-05-10| 872.69
#2007-05-11| 863.49
#2007-05-14| 861.79
#2007-05-15| 850.00
#2007-05-16| 850.86
#2007-05-17| 845.40
#2007-05-18| 838.23
#2007-05-21| 851.19
#2007-05-22| 862.38
#2007-05-23| 857.13
#2007-05-24| 860.54
#2007-05-25| 850.42
#2007-05-28| .
#2007-05-29| 862.82
#2007-05-30| 859.55
#2007-05-31| 874.86
#2007-06-01| 882.97
#2007-06-04| 892.18
#2007-06-05| 896.58
#2007-06-06| 908.28
#2007-06-07| 909.02
#2007-06-08| 892.10
#2007-06-11| 893.03
#2007-06-12| 892.02
#2007-06-13| 883.39
#2007-06-14| 889.87
#2007-06-15| 897.42
#2007-06-18| 906.48
#2007-06-19| 905.69
#2007-06-20| 909.08
#2007-06-21| 920.21
#2007-06-22| 915.56
#2007-06-25| 909.86
#2007-06-26| 908.33
#2007-06-27| 899.23
#2007-06-28| 899.38
#2007-06-29| 912.74
#2007-07-02| 930.04
#2007-07-03| 930.33
#2007-07-04| .
#2007-07-05| 927.80
#2007-07-06| 925.43
#2007-07-09| 939.42
#2007-07-10| 950.34
#2007-07-11| 948.38
#2007-07-12| 942.76
#2007-07-13| 962.64
#2007-07-16| 964.13
#2007-07-17| 969.95
#2007-07-18| 959.67
#2007-07-19| 961.99
#2007-07-20| 982.59
#2007-07-23| 980.52
#2007-07-24| 982.04
#2007-07-25| 981.13
#2007-07-26| 971.30
#2007-07-27| 950.46
#2007-07-30| 973.40
#2007-07-31| 969.36
#2007-08-01| 943.33
#2007-08-02| 941.11
#2007-08-03| 953.55
#2007-08-06| 953.22
#2007-08-07| 937.70
#2007-08-08| 923.08
#2007-08-09| 934.73
#2007-08-10| 901.76
#2007-08-13| 901.50
#2007-08-14| 918.09
#2007-08-15| 898.24
#2007-08-16| 895.82
#2007-08-17| 829.51
#2007-08-20| 861.57
#2007-08-21| 881.16
#2007-08-22| 877.37
#2007-08-23| 902.64
#2007-08-24| 900.06
#2007-08-27| 896.11
#2007-08-28| 902.50
#2007-08-29| 884.96
#2007-08-30| 891.70
#2007-08-31| 920.97
#2007-09-03| .
#2007-09-04| 912.91
#2007-09-05| 910.15
#2007-09-06| 915.54
#2007-09-07| 922.36
#2007-09-10| 906.53
#2007-09-11| 907.39
#2007-09-12| 908.84
#2007-09-13| 902.95
#2007-09-14| 917.07
#2007-09-17| 915.37
#2007-09-18| 895.83
#2007-09-19| 931.05
#2007-09-20| 952.75
#2007-09-21| 944.32
#2007-09-24| 949.12
#2007-09-25| 972.58
#2007-09-26| 965.49
#2007-09-27| 983.63
#2007-09-28| 989.52
#2007-10-01| 981.32
#2007-10-02| 988.77
#2007-10-03| 988.80
#2007-10-04| 978.80
#2007-10-05| 977.79
#2007-10-08| 971.17
#2007-10-09| 979.51
#2007-10-10| 983.04
#2007-10-11|1002.52
#2007-10-12| 997.88
#2007-10-15| 999.65
#2007-10-16| 992.73
#2007-10-17| 988.56
#2007-10-18|1008.48
#2007-10-19| 995.24
#2007-10-22| 974.10
#2007-10-23| 974.50
#2007-10-24| 977.50
#2007-10-25| 970.75
#2007-10-26| 992.65
#2007-10-29|1012.54
#2007-10-30|1003.29
#2007-10-31| 989.51
#2007-11-01| 993.76
#2007-11-02| 974.98
#2007-11-05| 944.77
#2007-11-06| 951.43
#2007-11-07| 955.28
#2007-11-08| 934.28
#2007-11-09| 946.31
#2007-11-12| 928.54
#2007-11-13| 914.22
#2007-11-14| 928.92
#2007-11-15| 929.54
#2007-11-16| 905.15
#2007-11-19| 885.04
#2007-11-20| 903.18
#2007-11-21| 884.13
#2007-11-22| .
#2007-11-23| 884.41
#2007-11-26| 896.33
#2007-11-27| 890.38
#2007-11-28| 872.66
#2007-11-29| 903.69
#2007-11-30| 921.01
#2007-12-03| 914.97
#2007-12-04| 898.90
#2007-12-05| 893.62
#2007-12-06| 905.01
#2007-12-07| 912.57
#2007-12-10| 904.17
#2007-12-11| 919.88
#2007-12-12| 910.23
#2007-12-13| 888.88
#2007-12-14| 874.57
#2007-12-17| 852.42
#2007-12-18| 847.58
#2007-12-19| 842.07
#2007-12-20| 843.31
#2007-12-21| 851.65
#2007-12-24| 849.55
#2007-12-25| .
#2007-12-26| 880.61
#2007-12-27| 872.30
#2007-12-28| 866.53
#2007-12-31| 879.04
#2008-01-01| .
#2008-01-02| 891.93
#2008-01-03| 891.20
#2008-01-04| 870.09
#2008-01-07| 849.02
#2008-01-08| 846.48
#2008-01-09| 859.48
#2008-01-10| 840.80
#2008-01-11| 822.90
#2008-01-14| 826.60
#2008-01-15| 810.48
#2008-01-16| 766.64
#2008-01-17| 786.72
#2008-01-18| 795.55
#2008-01-21| .
#2008-01-22| 712.48
#2008-01-23| 747.29
#2008-01-24| 761.57
#2008-01-25| 802.24
#2008-01-28| 767.59
#2008-01-29| 791.77
#2008-01-30| 786.25
#2008-01-31| 804.66
#2008-02-01| 807.14
#2008-02-04| 825.47
#2008-02-05| 825.66
#2008-02-06| 785.71
#2008-02-07| 790.98
#2008-02-08| 768.87
#2008-02-11| 770.53
#2008-02-12| 772.06
#2008-02-13| 776.79
#2008-02-14| 812.63
#2008-02-15| 829.92
#2008-02-18| .
#2008-02-19| 839.37
#2008-02-20| 808.44
#2008-02-21| 833.18
#2008-02-22| 832.85
#2008-02-25| 845.27
#2008-02-26| 849.81
#2008-02-27| 862.62
#2008-02-28| 861.83
#2008-02-29| 852.45
#2008-03-03| 814.95
#2008-03-04| 825.14
#2008-03-05| 822.93
#2008-03-06| 843.75
#2008-03-07| 817.41
#2008-03-10| 797.45
#2008-03-11| 795.90
#2008-03-12| 816.16
#2008-03-13| 805.62
#2008-03-14| 794.80
#2008-03-17| 785.68
#2008-03-18| 775.83
#2008-03-19| 782.03
#2008-03-20| 784.34
#2008-03-21| .
#2008-03-24| 768.51
#2008-03-25| 798.99
#2008-03-26| 816.57
#2008-03-27| 804.80
#2008-03-28| 823.81
#2008-03-31| 804.21
#2008-04-01| 794.52
#2008-04-02| 814.42
#2008-04-03| 833.04
#2008-04-04| 835.39
#2008-04-07| 849.17
#2008-04-08| 838.93
#2008-04-09| 829.12
#2008-04-10| 833.40
#2008-04-11| 854.33
#2008-04-14| 839.39
#2008-04-15| 839.90
#2008-04-16| 850.90
#2008-04-17| 859.61
#2008-04-18| 849.31
#2008-04-21| 879.83
#2008-04-22| 868.49
#2008-04-23| 875.51
#2008-04-24| 870.86
#2008-04-25| 874.82
#2008-04-28| 876.87
#2008-04-29| 885.34
#2008-04-30| 874.06
#2008-05-01| 874.52
#2008-05-02| 882.83
#2008-05-05| 884.61
#2008-05-06| 891.19
#2008-05-07| 897.36
#2008-05-08| 905.66
#2008-05-09| 892.96
#2008-05-12| 891.10
#2008-05-13| 900.52
#2008-05-14| 897.66
#2008-05-15| 910.63
#2008-05-16| 927.00
#2008-05-19| 934.73
#2008-05-20| 943.10
#2008-05-21| 934.36
#2008-05-22| 937.80
#2008-05-23| 929.19
#2008-05-26| .
#2008-05-27| 919.57
#2008-05-28| 903.43
#2008-05-29| 919.30
#2008-05-30| 930.32
#2008-06-02| 949.19
#2008-06-03| 938.25
#2008-06-04| 947.71
#2008-06-05| 928.40
#2008-06-06| 940.99
#2008-06-09| 918.15
#2008-06-10| 894.30
#2008-06-11| 898.14
#2008-06-12| 870.58
#2008-06-13| 873.73
#2008-06-16| 896.65
#2008-06-17| 897.82
#2008-06-18| 906.84
#2008-06-19| 887.51
#2008-06-20| 878.47
#2008-06-23| 871.57
#2008-06-24| 870.18
#2008-06-25| 865.24
#2008-06-26| 863.14
#2008-06-27| 854.04
#2008-06-30| 854.79
#2008-07-01| 854.41
#2008-07-02| 840.03
#2008-07-03| 823.65
#2008-07-04| .
#2008-07-07| 826.31
#2008-07-08| 803.16
#2008-07-09| 801.90
#2008-07-10| 798.10
#2008-07-11| 808.15
#2008-07-14| 806.54
#2008-07-15| 801.88
#2008-07-16| 796.02
#2008-07-17| 797.94
#2008-07-18| 781.53
#2008-07-21| 783.55
#2008-07-22| 808.31
#2008-07-23| 809.12
#2008-07-24| 822.68
#2008-07-25| 800.98
#2008-07-28| 805.14
#2008-07-29| 790.41
#2008-07-30| 796.11
#2008-07-31| 790.19
#2008-08-01| 774.30
#2008-08-04| 745.47
#2008-08-05| 736.77
#2008-08-06| 749.42
#2008-08-07| 741.75
#2008-08-08| 740.21
#2008-08-11| 748.27
#2008-08-12| 739.51
#2008-08-13| 731.65
#2008-08-14| 733.05
#2008-08-15| 728.65
#2008-08-18| 739.76
#2008-08-19| 724.21
#2008-08-20| 723.96
#2008-08-21| 731.22
#2008-08-22| 718.75
#2008-08-25| 729.17
#2008-08-26| 720.05
#2008-08-27| 716.55
#2008-08-28| 713.33
#2008-08-29| 737.27
#2008-09-01| .
#2008-09-02| 709.19
#2008-09-03| 697.77
#2008-09-04| 679.37
#2008-09-05| 673.69
#2008-09-08| 695.78
#2008-09-09| 674.35
#2008-09-10| 660.66
#2008-09-11| 649.41
#2008-09-12| 659.67
#2008-09-15| 663.39
#2008-09-16| 634.73
#2008-09-17| 635.88
#2008-09-18| 623.17
#2008-09-19| 659.36
#2008-09-22| 675.22
#2008-09-23| 677.88
#2008-09-24| 670.12
#2008-09-25| 657.61
#2008-09-26| 644.55
#2008-09-29| 628.92
#2008-09-30| 603.74
#2008-10-01| 612.56
#2008-10-02| 587.91
#2008-10-03| 559.60
#2008-10-06| 549.40
#2008-10-07| 533.90
#2008-10-08| 490.66
#2008-10-09| 503.43
#2008-10-10| 482.09
#2008-10-13| 483.40
#2008-10-14| 541.53
#2008-10-15| 535.15
#2008-10-16| 474.08
#2008-10-17| 467.54
#2008-10-20| 483.44
#2008-10-21| 503.44
#2008-10-22| 471.87
#2008-10-23| 458.79
#2008-10-24| 432.39
#2008-10-27| 401.03
#2008-10-28| 424.00
#2008-10-29| 447.96
#2008-10-30| 503.37
#2008-10-31| 473.48
#2008-11-03| 474.71
#2008-11-04| 488.84
#2008-11-05| 524.68
#2008-11-06| 495.47
#2008-11-07| 479.45
#2008-11-10| 503.32
#2008-11-11| 493.23
#2008-11-12| 490.86
#2008-11-13| 458.55
#2008-11-14| 462.90
#2008-11-17| 463.44
#2008-11-18| 450.98
#2008-11-19| 441.93
#2008-11-20| 416.16
#2008-11-21| 437.13
#2008-11-24| 430.28
#2008-11-25| 449.03
#2008-11-26| 443.37
#2008-11-27| .
#2008-11-28| 473.83
#2008-12-01| 471.10
#2008-12-02| 439.05
#2008-12-03| 440.27
#2008-12-04| 429.42
#2008-12-05| 431.72
#2008-12-08| 453.04
#2008-12-09| 462.99
#2008-12-10| 482.69
#2008-12-11| 502.76
#2008-12-12| 475.14
#2008-12-15| 501.28
#2008-12-16| 495.25
#2008-12-17| 507.76
#2008-12-18| 500.42
#2008-12-19| 488.94
#2008-12-22| 490.47
#2008-12-23| 488.68
#2008-12-24| 477.17
#2008-12-25| .
#2008-12-26| 493.95
#2008-12-29| 502.34
#2008-12-30| 506.77
#2008-12-31| 504.74
#2009-01-01| .
#2009-01-02| 505.27
#2009-01-05| 518.52
#2009-01-06| 521.88
#2009-01-07| 551.84
#2009-01-08| 531.29
#2009-01-09| 532.93
#2009-01-12| 536.14
#2009-01-13| 502.20
#2009-01-14| 512.93
#2009-01-15| 485.92
#2009-01-16| 491.60
#2009-01-19| .
#2009-01-20| 485.61
#2009-01-21| 484.10
#2009-01-22| 482.11
#2009-01-23| 464.18
#2009-01-26| 459.38
#2009-01-27| 485.19
#2009-01-28| 487.74
#2009-01-29| 495.54
#2009-01-30| 474.01
#2009-02-02| 463.29
#2009-02-03| 473.41
#2009-02-04| 487.31
#2009-02-05| 487.11
#2009-02-06| 482.00
#2009-02-09| 479.69
#2009-02-10| 477.64
#2009-02-11| 481.34
#2009-02-12| 467.83
#2009-02-13| 463.72
#2009-02-16| .
#2009-02-17| 448.27
#2009-02-18| 443.92
#2009-02-19| 445.87
#2009-02-20| 433.71
#2009-02-23| 430.05
#2009-02-24| 417.37
#2009-02-25| 428.62
#2009-02-26| 421.68
#2009-02-27| 429.98
#2009-03-02| 414.40
#2009-03-03| 408.20
#2009-03-04| 409.73
#2009-03-05| 423.97
#2009-03-06| 409.21
#2009-03-09| 399.98
#2009-03-10| 401.63
#2009-03-11| 419.32
#2009-03-12| 408.76
#2009-03-13| 423.56
#2009-03-16| 435.25
#2009-03-17| 444.12
#2009-03-18| 449.14
#2009-03-19| 466.12
#2009-03-20| 455.63
#2009-03-23| 474.90
#2009-03-24| 486.81
#2009-03-25| 484.21
#2009-03-26| 492.33
#2009-03-27| 489.78
#2009-03-30| 470.97
#2009-03-31| 458.02
#2009-04-01| 468.82
#2009-04-02| 491.97
#2009-04-03| 499.60
#2009-04-06| 501.64
#2009-04-07| 496.73
#2009-04-08| 482.93
#2009-04-09| 500.39
#2009-04-10| .
#2009-04-13| 512.95
#2009-04-14| 516.78
#2009-04-15| 507.04
#2009-04-16| 508.80
#2009-04-17| 523.19
#2009-04-20| 528.56
#2009-04-21| 514.61
#2009-04-22| 515.90
#2009-04-23| 520.73
#2009-04-24| 520.37
#2009-04-27| 521.81
#2009-04-28| 501.64
#2009-04-29| 503.01
#2009-04-30| 517.25
#2009-05-01| 523.75
#2009-05-04| 526.89
#2009-05-05| 530.66
#2009-05-06| 535.27
#2009-05-07| 560.90
#2009-05-08| 564.07
#2009-05-11| 575.36
#2009-05-12| 572.69
#2009-05-13| 572.00
#2009-05-14| 554.99
#2009-05-15| 566.41
#2009-05-18| 552.62
#2009-05-19| 567.37
#2009-05-20| 579.73
#2009-05-21| 576.66
#2009-05-22| 574.16
#2009-05-25| .
#2009-05-26| 575.39
#2009-05-27| 583.99
#2009-05-28| 580.41
#2009-05-29| 593.54
#2009-06-01| 603.22
#2009-06-02| 605.12
#2009-06-03| 612.29
#2009-06-04| 602.48
#2009-06-05| 599.58
#2009-06-08| 600.46
#2009-06-09| 598.39
#2009-06-10| 609.97
#2009-06-11| 615.36
#2009-06-12| 617.53
#2009-06-15| 608.50
#2009-06-16| 593.68
#2009-06-17| 603.64
#2009-06-18| 588.40
#2009-06-19| 591.69
#2009-06-22| 595.31
#2009-06-23| 579.96
#2009-06-24| 584.48
#2009-06-25| 595.87
#2009-06-26| 607.19
#2009-06-29| 597.94
#2009-06-30| 600.27
#2009-07-01| 599.30
#2009-07-02| 599.12
#2009-07-03| .
#2009-07-06| 591.58
#2009-07-07| 585.13
#2009-07-08| 576.78
#2009-07-09| 578.67
#2009-07-10| 576.74
#2009-07-13| 561.01
#2009-07-14| 575.96
#2009-07-15| 575.37
#2009-07-16| 588.13
#2009-07-17| 588.03
#2009-07-20| 588.94
#2009-07-21| 613.20
#2009-07-22| 613.86
#2009-07-23| 613.81
#2009-07-24| 624.72
#2009-07-27| 626.25
#2009-07-28| 630.42
#2009-07-29| 627.81
#2009-07-30| 629.99
#2009-07-31| 641.64
#2009-08-03| 643.27
#2009-08-04| 645.22
#2009-08-05| 638.49
#2009-08-06| 641.38
#2009-08-07| 630.27
#2009-08-10| 638.84
#2009-08-11| 647.93
#2009-08-12| 635.93
#2009-08-13| 647.64
#2009-08-14| 661.68
#2009-08-17| 641.87
#2009-08-18| 637.12
#2009-08-19| 635.83
#2009-08-20| 644.71
#2009-08-21| 636.45
#2009-08-24| 652.57
#2009-08-25| 655.59
#2009-08-26| 661.79
#2009-08-27| 656.44
#2009-08-28| 658.30
#2009-08-31| 658.46
#2009-09-01| 658.69
#2009-09-02| 649.58
#2009-09-03| 647.05
#2009-09-04| 641.66
#2009-09-07| .
#2009-09-08| 663.03
#2009-09-09| 662.89
#2009-09-10| 676.19
#2009-09-11| 680.49
#2009-09-14| 665.73
#2009-09-15| 662.07
#2009-09-16| 668.56
#2009-09-17| 680.53
#2009-09-18| 676.98
#2009-09-21| 671.55
#2009-09-22| 680.20
#2009-09-23| 678.36
#2009-09-24| 687.31
#2009-09-25| 681.30
#2009-09-28| 661.17
#2009-09-29| 664.97
#2009-09-30| 672.39
#2009-10-01| 662.57
#2009-10-02| 649.56
#2009-10-05| 634.48
#2009-10-06| 645.42
#2009-10-07| 660.24
#2009-10-08| 672.98
#2009-10-09| 675.79
#2009-10-12| 673.70
#2009-10-13| 679.70
#2009-10-14| 678.34
#2009-10-15| 682.81
#2009-10-16| 677.21
#2009-10-19| 681.66
#2009-10-20| 685.78
#2009-10-21| 686.54
#2009-10-22| 684.76
#2009-10-23| 682.11
#2009-10-26| 688.16
#2009-10-27| 673.07
#2009-10-28| 667.48
#2009-10-29| 654.06
#2009-10-30| 673.72
#2009-11-02| 657.65
#2009-11-03| 657.42
#2009-11-04| 658.42
#2009-11-05| 655.17
#2009-11-06| 664.62
#2009-11-09| 669.80
#2009-11-10| 670.08
#2009-11-11| 670.83
#2009-11-12| 664.03
#2009-11-13| 665.75
#2009-11-16| 662.62
#2009-11-17| 655.86
#2009-11-18| 651.57
#2009-11-19| 647.88
#2009-11-20| 644.31
#2009-11-23| 646.37
#2009-11-24| 642.66
#2009-11-25| 654.96
#2009-11-26| .
#2009-11-27| 634.33
#2009-11-30| 655.93
#2009-12-01| 667.01
#2009-12-02| 667.40
#2009-12-03| 685.33
#2009-12-04| 679.72
#2009-12-07| 692.22
#2009-12-08| 697.60
#2009-12-09| 689.56
#2009-12-10| 678.39
#2009-12-11| 686.95
#2009-12-14| 695.64
#2009-12-15| 686.95
#2009-12-16| 688.44
#2009-12-17| 684.83
#2009-12-18| 677.49
#2009-12-21| 674.98
#2009-12-22| 681.77
#2009-12-23| 684.75
#2009-12-24| 694.88
#2009-12-25| .
#2009-12-28| 696.83
#2009-12-29| 697.90
#2009-12-30| 689.11
#2009-12-31| 688.10
#2010-01-01| .
#2010-01-04| 701.48
#2010-01-05| 715.91
#2010-01-06| 713.82
#2010-01-07| 710.32
#2010-01-08| 722.41
#2010-01-11| 730.35
#2010-01-12| 749.08
#2010-01-13| 731.67
#2010-01-14| 748.76
#2010-01-15| 753.83
#2010-01-18| .
#2010-01-19| 736.67
#2010-01-20| 728.44
#2010-01-21| 731.57
#2010-01-22| 726.11
#2010-01-25| 722.73
#2010-01-26| 709.25
#2010-01-27| 702.56
#2010-01-28| 710.85
#2010-01-29| 699.25
#2010-02-01| 691.38
#2010-02-02| 708.88
#2010-02-03| 707.98
#2010-02-04| 704.48
#2010-02-05| 690.30
#2010-02-08| 684.62
#2010-02-09| 687.82
#2010-02-10| 687.24
#2010-02-11| 689.81
#2010-02-12| 697.51
#2010-02-15| .
#2010-02-16| 691.72
#2010-02-17| 706.58
#2010-02-18| 703.94
#2010-02-19| 682.97
#2010-02-22| 705.74
#2010-02-23| 711.59
#2010-02-24| 703.76
#2010-02-25| 702.85
#2010-02-26| 705.39
#2010-03-01| 707.77
#2010-03-02| 715.03
#2010-03-03| 720.71
#2010-03-04| 709.99
#2010-03-05| 711.59
#2010-03-08| 729.67
#2010-03-09| 732.97
#2010-03-10| 727.94
#2010-03-11| 737.91
#2010-03-12| 739.45
#2010-03-15| 740.91
#2010-03-16| 738.60
#2010-03-17| 747.41
#2010-03-18| 741.86
#2010-03-19| 748.94
#2010-03-22| 749.90
#2010-03-23| 750.54
#2010-03-24| 744.28
#2010-03-25| 740.67
#2010-03-26| 752.68
#2010-03-29| 758.74
#2010-03-30| 764.73
#2010-03-31| 759.30
#2010-04-01| 767.97
#2010-04-02| .
#2010-04-05| 777.14
#2010-04-06| 773.60
#2010-04-07| 776.15
#2010-04-08| 769.95
#2010-04-09| 768.44
#2010-04-12| 773.24
#2010-04-13| 770.79
#2010-04-14| 773.37
#2010-04-15| 785.19
#2010-04-16| 782.34
#2010-04-19| 766.49
#2010-04-20| 759.18
#2010-04-21| 770.53
#2010-04-22| 765.10
#2010-04-23| 755.50
#2010-04-26| 771.68
#2010-04-27| 782.25
#2010-04-28| 762.87
#2010-04-29| 761.86
#2010-04-30| 769.57
#2010-05-03| 764.51
#2010-05-04| 763.01
#2010-05-05| 761.03
#2010-05-06| 740.30
#2010-05-07| 739.08
#2010-05-10| 733.69
#2010-05-11| 725.52
#2010-05-12| 726.67
#2010-05-13| 744.09
#2010-05-14| 739.47
#2010-05-17| 715.74
#2010-05-18| 711.37
#2010-05-19| 714.51
#2010-05-20| 710.38
#2010-05-21| 696.10
#2010-05-24| 693.10
#2010-05-25| 673.34
#2010-05-26| 675.14
#2010-05-27| 692.60
#2010-05-28| 702.45
#2010-05-31| .
#2010-06-01| 688.90
#2010-06-02| 671.60
#2010-06-03| 693.55
#2010-06-04| 697.82
#2010-06-07| 670.18
#2010-06-08| 675.20
#2010-06-09| 666.43
#2010-06-10| 676.29
#2010-06-11| 682.28
#2010-06-14| 694.48
#2010-06-15| 695.42
#2010-06-16| 709.08
#2010-06-17| 707.41
#2010-06-18| 704.22
#2010-06-21| 727.13
#2010-06-22| 718.31
#2010-06-23| 709.28
#2010-06-24| 714.42
#2010-06-25| 701.69
#2010-06-28| 695.96
#2010-06-29| 688.48
#2010-06-30| 678.32
#2010-07-01| 676.54
#2010-07-02| 674.60
#2010-07-05| .
#2010-07-06| 691.53
#2010-07-07| 687.91
#2010-07-08| 698.42
#2010-07-09| 705.26
#2010-07-12| 705.31
#2010-07-13| 704.25
#2010-07-14| 720.27
#2010-07-15| 716.12
#2010-07-16| 707.92
#2010-07-19| 705.05
#2010-07-20| 694.67
#2010-07-21| 690.26
#2010-07-22| 687.18
#2010-07-23| 704.73
#2010-07-26| 709.89
#2010-07-27| 703.49
#2010-07-28| 720.03
#2010-07-29| 722.52
#2010-07-30| 714.34
#2010-08-02| 719.77
#2010-08-03| 735.48
#2010-08-04| 719.09
#2010-08-05| 733.65
#2010-08-06| 740.89
#2010-08-09| 730.91
#2010-08-10| 726.74
#2010-08-11| 712.65
#2010-08-12| 703.87
#2010-08-13| 703.41
#2010-08-16| 703.44
#2010-08-17| 700.31
#2010-08-18| 709.51
#2010-08-19| 721.66
#2010-08-20| 705.27
#2010-08-23| 702.20
#2010-08-24| 701.97
#2010-08-25| 688.41
#2010-08-26| 691.10
#2010-08-27| 696.50
#2010-08-30| 708.07
#2010-08-31| 689.59
#2010-09-01| 694.31
#2010-09-02| 705.22
#2010-09-03| 708.47
#2010-09-06| .
#2010-09-07| 727.53
#2010-09-08| 712.59
#2010-09-09| 721.57
#2010-09-10| 724.95
#2010-09-13| 735.36
#2010-09-14| 741.33
#2010-09-15| 736.19
#2010-09-16| 737.39
#2010-09-17| 746.10
#2010-09-20| 747.55
#2010-09-21| 749.37
#2010-09-22| 751.81
#2010-09-23| 752.17
#2010-09-24| 746.65
#2010-09-27| 761.17
#2010-09-28| 763.64
#2010-09-29| 775.30
#2010-09-30| 765.57
#2010-10-01| 768.19
#2010-10-04| 768.40
#2010-10-05| 777.70
#2010-10-06| 792.67
#2010-10-07| 797.78
#2010-10-08| 797.15
#2010-10-11| 795.64
#2010-10-12| 790.56
#2010-10-13| 793.25
#2010-10-14| 810.49
#2010-10-15| 804.07
#2010-10-18| 803.52
#2010-10-19| 800.56
#2010-10-20| 797.11
#2010-10-21| 791.75
#2010-10-22| 795.63
#2010-10-25| 801.46
#2010-10-26| 790.05
#2010-10-27| 787.48
#2010-10-28| 793.93
#2010-10-29| 791.33
#2010-11-01| 792.64
#2010-11-02| 793.43
#2010-11-03| 791.17
#2010-11-04| 813.81
#2010-11-05| 831.65
#2010-11-08| 845.79
#2010-11-09| 844.25
#2010-11-10| 837.55
#2010-11-11| 840.26
#2010-11-12| 827.04
#2010-11-15| 825.43
#2010-11-16| 816.33
#2010-11-17| 815.16
#2010-11-18| 825.32
#2010-11-19| 826.17
#2010-11-22| 834.47
#2010-11-23| 834.04
#2010-11-24| 825.30
#2010-11-25| .
#2010-11-26| 821.14
#2010-11-29| 826.40
#2010-11-30| 819.01
#2010-12-01| 825.58
#2010-12-02| 843.30
#2010-12-03| 857.16
#2010-12-06| 859.29
#2010-12-07| 854.93
#2010-12-08| 850.22
#2010-12-09| 853.29
#2010-12-10| 843.83
#2010-12-13| 854.57
#2010-12-14| 859.69
#2010-12-15| 854.12
#2010-12-16| 846.69
#2010-12-17| 845.69
#2010-12-20| 842.33
#2010-12-21| 853.78
#2010-12-22| 855.11
#2010-12-23| 857.93
#2010-12-24| .
#2010-12-27| 861.61
#2010-12-28| 867.94
#2010-12-29| 874.39
#2010-12-30| 872.38
#2010-12-31| 877.49
#2011-01-03| 876.84
#2011-01-04| 891.78
#2011-01-05| 884.29
#2011-01-06| 900.72
#2011-01-07| 903.28
#2011-01-10| 904.70
#2011-01-11| 903.79
#2011-01-12| 903.44
#2011-01-13| 912.40
#2011-01-14| 905.62
#2011-01-17| .
#2011-01-18| 910.39
#2011-01-19| 922.34
#2011-01-20| 901.61
#2011-01-21| 882.82
#2011-01-24| 889.20
#2011-01-25| 902.11
#2011-01-26| 897.88
#2011-01-27| 903.68
#2011-01-28| 904.80
#2011-01-31| 895.07
#2011-02-01| 906.94
#2011-02-02| 924.22
#2011-02-03| 922.27
#2011-02-04| 925.99
#2011-02-07| 924.40
#2011-02-08| 928.14
#2011-02-09| 913.11
#2011-02-10| 900.59
#2011-02-11| 898.82
#2011-02-14| 911.27
#2011-02-15| 913.11
#2011-02-16| 915.55
#2011-02-17| 921.06
#2011-02-18| 920.26
#2011-02-21| .
#2011-02-22| 901.10
#2011-02-23| 894.61
#2011-02-24| 888.77
#2011-02-25| 896.95
#2011-02-28| 908.24
#2011-03-01| 920.76
#2011-03-02| 907.12
#2011-03-03| 908.43
#2011-03-04| 917.26
#2011-03-07| 908.58
#2011-03-08| 903.41
#2011-03-09| 904.47
#2011-03-10| 887.46
#2011-03-11| 881.76
#2011-03-14| 826.06
#2011-03-15| 771.16
#2011-03-16| 829.25
#2011-03-17| 832.24
#2011-03-18| 832.81
#2011-03-21| 836.06
#2011-03-22| 867.34
#2011-03-23| 865.51
#2011-03-24| 873.52
#2011-03-25| 876.18
#2011-03-28| 868.20
#2011-03-29| 865.63
#2011-03-30| 883.73
#2011-03-31| 887.19
#2011-04-01| 870.23
#2011-04-04| 877.17
#2011-04-05| 861.37
#2011-04-06| 847.43
#2011-04-07| 845.46
#2011-04-08| 859.49
#2011-04-11| 858.24
#2011-04-12| 853.49
#2011-04-13| 857.81
#2011-04-14| 864.13
#2011-04-15| 858.91
#2011-04-18| 862.17
#2011-04-19| 849.92
#2011-04-20| 862.78
#2011-04-21| 879.71
#2011-04-22| .
#2011-04-25| 876.97
#2011-04-26| 868.09
#2011-04-27| 867.54
#2011-04-28| 892.11
#2011-04-29| 895.45
#2011-05-02| 907.38
#2011-05-03| 908.78
#2011-05-04| 908.59
#2011-05-05| 914.10
#2011-05-06| 896.74
#2011-05-09| 894.01
#2011-05-10| 899.59
#2011-05-11| 896.29
#2011-05-12| 887.33
#2011-05-13| 880.11
#2011-05-16| 870.15
#2011-05-17| 867.33
#2011-05-18| 875.93
#2011-05-19| 866.64
#2011-05-20| 864.53
#2011-05-23| 845.26
#2011-05-24| 844.53
#2011-05-25| 838.74
#2011-05-26| 854.57
#2011-05-27| 857.68
#2011-05-30| .
#2011-05-31| 871.76
#2011-06-01| 877.37
#2011-06-02| 861.73
#2011-06-03| 856.81
#2011-06-06| 852.07
#2011-06-07| 857.83
#2011-06-08| 859.02
#2011-06-09| 857.41
#2011-06-10| 856.65
#2011-06-13| 853.54
#2011-06-14| 859.32
#2011-06-15| 859.74
#2011-06-16| 843.08
#2011-06-17| 840.69
#2011-06-20| 836.46
#2011-06-21| 849.76
#2011-06-22| 864.23
#2011-06-23| 856.01
#2011-06-24| 868.80
#2011-06-27| 854.81
#2011-06-28| 860.46
#2011-06-29| 874.03
#2011-06-30| 879.24
#2011-07-01| 885.93
#2011-07-04| .
#2011-07-05| 889.09
#2011-07-06| 901.35
#2011-07-07| 894.59
#2011-07-08| 903.40
#2011-07-11| 896.61
#2011-07-12| 889.78
#2011-07-13| 902.01
#2011-07-14| 898.84
#2011-07-15| 900.50
#2011-07-18| 898.70
#2011-07-19| 896.87
#2011-07-20| 909.52
#2011-07-21| 911.82
#2011-07-22| 924.99
#2011-07-25| 916.97
#2011-07-26| 925.83
#2011-07-27| 923.69
#2011-07-28| 918.46
#2011-07-29| 917.83
#2011-08-01| 934.41
#2011-08-02| 915.92
#2011-08-03| 898.05
#2011-08-04| 873.65
#2011-08-05| 845.36
#2011-08-08| 829.19
#2011-08-09| 817.81
#2011-08-10| 825.08
#2011-08-11| 808.83
#2011-08-12| 805.08
#2011-08-15| 818.06
#2011-08-16| 821.26
#2011-08-17| 815.44
#2011-08-18| 799.83
#2011-08-19| 776.21
#2011-08-22| 761.41
#2011-08-23| 771.62
#2011-08-24| 759.81
#2011-08-25| 774.17
#2011-08-26| 783.40
#2011-08-29| 786.99
#2011-08-30| 800.63
#2011-08-31| 810.22
#2011-09-01| 813.44
#2011-09-02| 800.93
#2011-09-05| .
#2011-09-06| 753.53
#2011-09-07| 767.44
#2011-09-08| 766.32
#2011-09-09| 751.26
#2011-09-12| 740.57
#2011-09-13| 753.61
#2011-09-14| 744.48
#2011-09-15| 755.11
#2011-09-16| 774.72
#2011-09-19| 775.01
#2011-09-20| 764.16
#2011-09-21| 769.77
#2011-09-22| 749.19
#2011-09-23| 748.70
#2011-09-26| 719.73
#2011-09-27| 742.17
#2011-09-28| 747.27
#2011-09-29| 746.73
#2011-09-30| 739.03
#2011-10-03| 714.19
#2011-10-04| 699.21
#2011-10-05| 687.32
#2011-10-06| 706.11
#2011-10-07| 725.07
#2011-10-10| 727.24
#2011-10-11| 744.13
#2011-10-12| 748.97
#2011-10-13| 766.48
#2011-10-14| 757.15
#2011-10-17| 779.80
#2011-10-18| 765.06
#2011-10-19| 763.33
#2011-10-20| 748.78
#2011-10-21| 757.17
#2011-10-24| 778.55
#2011-10-25| 777.48
#2011-10-26| 780.96
#2011-10-27| 808.20
#2011-10-28| 814.56
#2011-10-31| 780.90
#2011-11-01| 763.95
#2011-11-02| 752.94
#2011-11-03| 751.39
#2011-11-04| 773.43
#2011-11-07| 776.49
#2011-11-08| 768.88
#2011-11-09| 779.34
#2011-11-10| 750.10
#2011-11-11| 756.78
#2011-11-14| 767.50
#2011-11-15| 763.11
#2011-11-16| 752.85
#2011-11-17| 760.49
#2011-11-18| 752.87
#2011-11-21| 744.90
#2011-11-22| 747.77
#2011-11-23| 742.25
#2011-11-24| .
#2011-11-25| 721.60
#2011-11-28| 735.49
#2011-11-29| 759.18
#2011-11-30| 753.68
#2011-12-01| 779.48
#2011-12-02| 780.02
#2011-12-05| 778.66
#2011-12-06| 766.25
#2011-12-07| 778.88
#2011-12-08| 774.36
#2011-12-09| 763.33
#2011-12-12| 770.93
#2011-12-13| 763.49
#2011-12-14| 756.59
#2011-12-15| 738.67
#2011-12-16| 739.82
#2011-12-19| 727.63
#2011-12-20| 731.35
#2011-12-21| 738.36
#2011-12-22| 730.74
#2011-12-23| 731.29
#2011-12-26| .
#2011-12-27| 736.50
#2011-12-28| 735.35
#2011-12-29| 738.83
#2011-12-30| 749.89
#2012-01-02| .
#2012-01-03| 753.27
#2012-01-04| 766.54
#2012-01-05| 758.13
#2012-01-06| 746.99
#2012-01-09| 749.00
#2012-01-10| 751.27
#2012-01-11| 754.51
#2012-01-12| 752.95
#2012-01-13| 759.79
#2012-01-16| .
#2012-01-17| 763.47
#2012-01-18| 775.83
#2012-01-19| 786.39
#2012-01-20| 800.21
#2012-01-23| 800.25
#2012-01-24| 794.71
#2012-01-25| 801.77
#2012-01-26| 804.63
#2012-01-27| 811.35
#2012-01-30| 803.03
#2012-01-31| 810.49
#2012-02-01| 807.85
#2012-02-02| 812.11
#2012-02-03| 812.11
#2012-02-06| 824.22
#2012-02-07| 821.80
#2012-02-08| 829.15
#2012-02-09| 823.09
#2012-02-10| 812.39
#2012-02-13| 817.19
#2012-02-14| 810.80
#2012-02-15| 832.56
#2012-02-16| 822.47
#2012-02-17| 833.92
#2012-02-20| .
#2012-02-21| 840.71
#2012-02-22| 840.04
#2012-02-23| 840.19
#2012-02-24| 843.65
#2012-02-27| 844.44
#2012-02-28| 849.06
#2012-02-29| 847.35
#2012-03-01| 840.11
#2012-03-02| 839.50
#2012-03-05| 834.57
#2012-03-06| 825.10
#2012-03-07| 819.60
#2012-03-08| 831.58
#2012-03-09| 832.65
#2012-03-12| 831.89
#2012-03-13| 830.40
#2012-03-14| 834.25
#2012-03-15| 842.99
#2012-03-16| 848.55
#2012-03-19| 852.84
#2012-03-20| 850.04
#2012-03-21| 837.93
#2012-03-22| 846.78
#2012-03-23| 838.50
#2012-03-26| 841.82
#2012-03-27| 857.02
#2012-03-28| 862.44
#2012-03-29| 854.06
#2012-03-30| 849.34
#2012-04-02| 856.62
#2012-04-03| 851.84
#2012-04-04| 834.38
#2012-04-05| 834.96
#2012-04-06| .
#2012-04-09| 820.64
#2012-04-10| 824.19
#2012-04-11| 817.54
#2012-04-12| 830.50
#2012-04-13| 835.68
#2012-04-16| 822.01
#2012-04-17| 818.04
#2012-04-18| 832.85
#2012-04-19| 829.68
#2012-04-20| 829.87
#2012-04-23| 831.94
#2012-04-24| 824.69
#2012-04-25| 828.31
#2012-04-26| 828.80
#2012-04-27| 822.97
#2012-04-30| 828.66
#2012-05-01| 810.68
#2012-05-02| 815.91
#2012-05-03| 814.02
#2012-05-04| 817.82
#2012-05-07| 792.60
#2012-05-08| 800.75
#2012-05-09| 788.91
#2012-05-10| 783.34
#2012-05-11| 781.62
#2012-05-14| 781.89
#2012-05-15| 770.38
#2012-05-16| 759.41
#2012-05-17| 778.94
#2012-05-18| 753.65
#2012-05-21| 750.83
#2012-05-22| 761.69
#2012-05-23| 751.25
#2012-05-24| 751.18
#2012-05-25| 746.27
#2012-05-28| .
#2012-05-29| 762.02
#2012-05-30| 759.89
#2012-05-31| 755.25
#2012-06-01| 740.73
#2012-06-04| 722.63
#2012-06-05| 736.90
#2012-06-06| 746.11
#2012-06-07| 753.39
#2012-06-08| 738.81
#2012-06-11| 759.93
#2012-06-12| 753.05
#2012-06-13| 755.77
#2012-06-14| 752.55
#2012-06-15| 756.63
#2012-06-18| 769.21
#2012-06-19| 763.52
#2012-06-20| 767.43
#2012-06-21| 760.70
#2012-06-22| 753.91
#2012-06-25| 752.43
#2012-06-26| 748.59
#2012-06-27| 748.57
#2012-06-28| 762.81
#2012-06-29| 769.90
#2012-07-02| 775.21
#2012-07-03| 779.36
#2012-07-04| .
#2012-07-05| 790.09
#2012-07-06| 788.80
#2012-07-09| 772.98
#2012-07-10| 768.62
#2012-07-11| 766.47
#2012-07-12| 753.91
#2012-07-13| 757.49
#2012-07-16| 761.71
#2012-07-17| 757.45
#2012-07-18| 755.50
#2012-07-19| 768.59
#2012-07-20| 759.99
#2012-07-23| 748.23
#2012-07-24| 744.55
#2012-07-25| 730.19
#2012-07-26| 741.71
#2012-07-27| 751.50
#2012-07-30| 760.64
#2012-07-31| 766.82
#2012-08-01| 753.30
#2012-08-02| 756.83
#2012-08-03| 743.28
#2012-08-06| 761.74
#2012-08-07| 763.94
#2012-08-08| 769.82
#2012-08-09| 774.92
#2012-08-10| 774.63
#2012-08-13| 771.20
#2012-08-14| 765.90
#2012-08-15| 765.18
#2012-08-16| 777.36
#2012-08-17| 786.29
#2012-08-20| 786.14
#2012-08-21| 782.25
#2012-08-22| 778.97
#2012-08-23| 787.88
#2012-08-24| 774.77
#2012-08-27| 771.72
#2012-08-28| 765.19
#2012-08-29| 766.20
#2012-08-30| 759.00
#2012-08-31| 749.32
#2012-09-03| .
#2012-09-04| 746.62
#2012-09-05| 733.09
#2012-09-06| 725.06
#2012-09-07| 753.85
#2012-09-10| 757.24
#2012-09-11| 755.72
#2012-09-12| 764.06
#2012-09-13| 773.04
#2012-09-14| 786.12
#2012-09-17| 782.19
#2012-09-18| 786.61
#2012-09-19| 798.06
#2012-09-20| 782.96
#2012-09-21| 783.46
#2012-09-24| 781.28
#2012-09-25| 780.46
#2012-09-26| 768.23
#2012-09-27| 773.31
#2012-09-28| 765.41
#2012-10-01| 759.33
#2012-10-02| 759.01
#2012-10-03| 756.08
#2012-10-04| 763.16
#2012-10-05| 767.17
#2012-10-08| 770.11
#2012-10-09| 759.62
#2012-10-10| 745.90
#2012-10-11| 740.86
#2012-10-12| 747.81
#2012-10-15| 754.89
#2012-10-16| 762.85
#2012-10-17| 768.74
#2012-10-18| 780.77
#2012-10-19| 784.46
#2012-10-22| 776.94
#2012-10-23| 775.52
#2012-10-24| 770.93
#2012-10-25| 773.91
#2012-10-26| 765.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 767.57
#2012-11-01| 769.85
#2012-11-02| 777.40
#2012-11-05| 775.64
#2012-11-06| 769.19
#2012-11-07| 773.23
#2012-11-08| 761.96
#2012-11-09| 760.99
#2012-11-12| 754.91
#2012-11-13| 754.17
#2012-11-14| 744.79
#2012-11-15| 754.36
#2012-11-16| 766.84
#2012-11-19| 778.24
#2012-11-20| 772.61
#2012-11-21| 772.78
#2012-11-22| .
#2012-11-23| 783.69
#2012-11-26| 789.57
#2012-11-27| 786.85
#2012-11-28| 778.42
#2012-11-29| 785.03
#2012-11-30| 789.26
#2012-12-03| 792.77
#2012-12-04| 794.87
#2012-12-05| 793.43
#2012-12-06| 797.36
#2012-12-07| 797.94
#2012-12-10| 797.60
#2012-12-11| 795.13
#2012-12-12| 795.14
#2012-12-13| 801.71
#2012-12-14| 804.68
#2012-12-17| 805.97
#2012-12-18| 807.04
#2012-12-19| 823.08
#2012-12-20| 821.80
#2012-12-21| 815.78
#2012-12-24| 811.61
#2012-12-25| 813.08
#2012-12-26| 816.42
#2012-12-27| 822.14
#2012-12-28| 828.43
#2012-12-31| 824.21
#2013-01-01| 824.21
#2013-01-02| 821.10
#2013-01-03| 825.39
#2013-01-04| 840.55
#2013-01-07| 835.24
#2013-01-08| 831.54
#2013-01-09| 835.20
#2013-01-10| 841.07
#2013-01-11| 838.47
#2013-01-14| 838.22
#2013-01-15| 848.47
#2013-01-16| 831.97
#2013-01-17| 825.05
#2013-01-18| 840.84
#2013-01-21| 835.52
#2013-01-22| 843.25
#2013-01-23| 832.87
#2013-01-24| 830.59
#2013-01-25| 841.79
#2013-01-28| 833.12
#2013-01-29| 836.85
#2013-01-30| 844.61
#2013-01-31| 844.23
#2013-02-01| 832.46
#2013-02-04| 839.23
#2013-02-05| 818.81
#2013-02-06| 843.67
#2013-02-07| 843.71
#2013-02-08| 836.17
#2013-02-11| 831.16
#2013-02-12| 840.15
#2013-02-13| 832.08
#2013-02-14| 836.25
#2013-02-15| 825.46
#2013-02-18| 833.79
#2013-02-19| 835.30
#2013-02-20| 842.01
#2013-02-21| 832.81
#2013-02-22| 832.69
#2013-02-25| 840.09
#2013-02-26| 840.01
#2013-02-27| 829.75
#2013-02-28| 841.49
#2013-03-01| 834.58
#2013-03-04| 829.60
#2013-03-05| 830.75
#2013-03-06| 839.77
#2013-03-07| 835.14
#2013-03-08| 837.65
#2013-03-11| 850.42
#2013-03-12| 852.57
#2013-03-13| 842.07
#2013-03-14| 844.59
#2013-03-15| 861.19
#2013-03-18| 846.42
#2013-03-19| 859.61
#2013-03-20| 855.60
#2013-03-21| 867.11
#2013-03-22| 858.29
#2013-03-25| 865.51
#2013-03-26| 860.80
#2013-03-27| 864.17
#2013-03-28| 856.82
#2013-03-29| 855.71
#2013-04-01| 846.80
#2013-04-02| 830.82
#2013-04-03| 843.19
#2013-04-04| 826.65
#2013-04-05| 831.57
#2013-04-08| 837.83
#2013-04-09| 851.68
#2013-04-10| 865.09
#2013-04-11| 888.93
#2013-04-12| 889.81
#2013-04-15| 882.74
#2013-04-16| 872.69
#2013-04-17| 883.80
#2013-04-18| 864.59
#2013-04-19| 860.97
#2013-04-22| 874.86
#2013-04-23| 870.57
#2013-04-24| 889.22
#2013-04-25| 894.67
#2013-04-26| 904.45
#2013-04-29| 900.92
#2013-04-30| 907.06
#2013-05-01| 900.00
#2013-05-02| 888.90
#2013-05-03| 882.25
#2013-05-06| 879.91
#2013-05-07| 909.91
#2013-05-08| 924.88
#2013-05-09| 913.64
#2013-05-10| 912.76
#2013-05-13| 928.98
#2013-05-14| 927.68
#2013-05-15| 946.93
#2013-05-16| 952.15
#2013-05-17| 948.04
#2013-05-20| 970.42
#2013-05-21| 980.08
#2013-05-22| 981.98
#2013-05-23| 941.34
#2013-05-24| 940.57
#2013-05-27| 908.18
#2013-05-28| 914.82
#2013-05-29| 927.15
#2013-05-30| 900.34
#2013-05-31| 896.55
#2013-06-03| 888.94
#2013-06-04| 896.94
#2013-06-05| 896.39
#2013-06-06| 870.73
#2013-06-07| 867.25
#2013-06-10| 886.01
#2013-06-11| 893.77
#2013-06-12| 904.13
#2013-06-13| 874.32
#2013-06-14| 882.93
#2013-06-17| 899.73
#2013-06-18| 896.59
#2013-06-19| 915.37
#2013-06-20| 869.72
#2013-06-21| 879.55
#2013-06-24| 860.30
#2013-06-25| 852.20
#2013-06-26| 846.01
#2013-06-27| 855.08
#2013-06-28| 868.31
#2013-07-01| 877.36
#2013-07-02| 888.20
#2013-07-03| 894.16
#2013-07-04| 887.32
#2013-07-05| 896.95
#2013-07-08| 886.97
#2013-07-09| 904.03
#2013-07-10| 909.54
#2013-07-11| 923.05
#2013-07-12| 926.71
#2013-07-15| 922.75
#2013-07-16| 932.82
#2013-07-17| 928.52
#2013-07-18| 927.66
#2013-07-19| 917.02
#2013-07-22| 925.52
#2013-07-23| 929.02
#2013-07-24| 925.96
#2013-07-25| 922.98
#2013-07-26| 908.92
#2013-07-29| 887.09
#2013-07-30| 898.08
#2013-07-31| 884.02
#2013-08-01| 893.12
#2013-08-02| 919.10
#2013-08-05| 915.59
#2013-08-06| 930.61
#2013-08-07| 913.54
#2013-08-08| 908.50
#2013-08-09| 911.98
#2013-08-12| 912.45
#2013-08-13| 912.74
#2013-08-14| 924.59
#2013-08-15| 912.94
#2013-08-16| 906.61
#2013-08-19| 905.70
#2013-08-20| 889.94
#2013-08-21| 887.10
#2013-08-22| 874.86
#2013-08-23| 895.01
#2013-08-26| 894.70
#2013-08-27| 898.49
#2013-08-28| 879.51
#2013-08-29| 878.73
#2013-08-30| 876.91
#2013-09-02| 876.15
#2013-09-03| 894.18
#2013-09-04| 898.90
#2013-09-05| 898.71
#2013-09-06| 902.90
#2013-09-09| 915.28
#2013-09-10| 924.42
#2013-09-11| 927.50
#2013-09-12| 932.72
#2013-09-13| 933.19
#2013-09-16| 940.04
#2013-09-17| 937.29
#2013-09-18| 951.74
#2013-09-19| 967.02
#2013-09-20| 965.84
#2013-09-23| 972.11
#2013-09-24| 968.64
#2013-09-25| 963.29
#2013-09-26| 974.66
#2013-09-27| 975.21
#2013-09-30| 954.62
#2013-10-01| 953.12
#2013-10-02| 943.24
#2013-10-03| 941.18
#2013-10-04| 938.43
#2013-10-07| 926.98
#2013-10-08| 931.12
#2013-10-09| 943.80
#2013-10-10| 941.94
#2013-10-11| 958.00
#2013-10-14| 958.87
#2013-10-15| 955.55
#2013-10-16| 951.98
#2013-10-17| 968.91
#2013-10-18| 968.84
#2013-10-21| 967.77
#2013-10-22| 968.75
#2013-10-23| 961.49
#2013-10-24| 967.71
#2013-10-25| 951.20
#2013-10-28| 967.07
#2013-10-29| 954.49
#2013-10-30| 964.01
#2013-10-31| 959.40
#2013-11-01| 943.91
#2013-11-04| 945.56
#2013-11-05| 947.19
#2013-11-06| 955.36
#2013-11-07| 945.03
#2013-11-08| 939.33
#2013-11-11| 944.99
#2013-11-12| 953.05
#2013-11-13| 950.39
#2013-11-14| 956.99
#2013-11-15| 967.37
#2013-11-18| 970.09
#2013-11-19| 967.01
#2013-11-20| 969.54
#2013-11-21| 971.29
#2013-11-22| 972.79
#2013-11-25| 977.66
#2013-11-26| 975.65
#2013-11-27| 967.60
#2013-11-28| 982.39
#2013-11-29| 979.33
#2013-12-02| 972.26
#2013-12-03| 980.59
#2013-12-04| 960.90
#2013-12-05| 953.13
#2013-12-06| 953.94
#2013-12-09| 968.07
#2013-12-10| 970.60
#2013-12-11| 968.71
#2013-12-12| 957.97
#2013-12-13| 955.35
#2013-12-16| 944.58
#2013-12-17| 953.87
#2013-12-18| 966.47
#2013-12-19| 968.16
#2013-12-20| 969.65
#2013-12-23| 971.54
#2013-12-24| 969.40
#2013-12-25| 968.33
#2013-12-26| 979.10
#2013-12-27| 981.84
#2013-12-30| 990.60
#2013-12-31| 990.64
#2014-01-01| 990.64
#2014-01-02| 992.05
#2014-01-03| 994.04
#2014-01-06| 988.02
#2014-01-07| 980.00
#2014-01-08|1001.89
#2014-01-09| 996.35
#2014-01-10|1000.00
#2014-01-13|1006.97
#2014-01-14| 984.54
#2014-01-15|1001.69
#2014-01-16|1001.21
#2014-01-17|1005.40
#2014-01-20|1006.32
#2014-01-21|1005.49
#2014-01-22|1009.33
#2014-01-23|1009.54
#2014-01-24|1001.34
#2014-01-27| 971.94
#2014-01-28| 967.63
#2014-01-29| 993.50
#2014-01-30| 965.28
#2014-01-31| 966.54
#2014-02-03| 960.43
#2014-02-04| 913.04
#2014-02-05| 932.57
#2014-02-06| 929.92
#2014-02-07| 946.05
#2014-02-10| 959.05
#2014-02-11| 957.86
#2014-02-12| 971.42
#2014-02-13| 959.32
#2014-02-14| 950.40
#2014-02-17| 959.90
#2014-02-18| 977.58
#2014-02-19| 977.23
#2014-02-20| 953.40
#2014-02-21| 971.73
#2014-02-24| 972.24
#2014-02-25| 982.76
#2014-02-26| 976.90
#2014-02-27| 980.03
#2014-02-28| 981.22
#2014-03-03| 973.47
#2014-03-04| 974.74
#2014-03-05| 982.22
#2014-03-06| 988.27
#2014-03-07| 992.28
#2014-03-10| 984.83
#2014-03-11| 986.94
#2014-03-12| 969.99
#2014-03-13| 970.18
#2014-03-14| 945.14
#2014-03-17| 934.68
#2014-03-18| 943.11
#2014-03-19| 942.01
#2014-03-20| 924.65
#2014-03-21| 924.57
#2014-03-24| 935.75
#2014-03-25| 938.71
#2014-03-26| 951.82
#2014-03-27| 963.23
#2014-03-28| 960.05
#2014-03-31| 971.01
#2014-04-01| 973.29
#2014-04-02| 977.01
#2014-04-03| 980.49
#2014-04-04| 980.57
#2014-04-07| 969.31
#2014-04-08| 963.16
#2014-04-09| 946.98
#2014-04-10| 955.50
#2014-04-11| 941.78
#2014-04-14| 938.93
#2014-04-15| 942.27
#2014-04-16| 958.33
#2014-04-17| 960.15
#2014-04-18| 964.68
#2014-04-21| 961.03
#2014-04-22| 951.31
#2014-04-23| 958.61
#2014-04-24| 952.05
#2014-04-25| 956.89
#2014-04-28| 943.79
#2014-04-29| 945.00
#2014-04-30| 946.89
#2014-05-01| 959.24
#2014-05-02| 958.16
#2014-05-05| 958.12
#2014-05-06| 962.95
#2014-05-07| 936.62
#2014-05-08| 946.42
#2014-05-09| 950.54
#2014-05-12| 941.96
#2014-05-13| 954.91
#2014-05-14| 962.81
#2014-05-15| 962.18
#2014-05-16| 954.79
#2014-05-19| 947.32
#2014-05-20| 944.17
#2014-05-21| 938.85
#2014-05-22| 951.12
#2014-05-23| 959.99
#2014-05-26| 968.97
#2014-05-27| 968.73
#2014-05-28| 972.99
#2014-05-29| 976.79
#2014-05-30| 972.97
#2014-06-02| 985.43
#2014-06-03| 991.35
#2014-06-04| 993.16
#2014-06-05| 995.97
#2014-06-06| 996.66
#2014-06-09| 998.38
#2014-06-10| 994.99
#2014-06-11|1005.50
#2014-06-12|1003.59
#2014-06-13|1005.68
#2014-06-16|1000.29
#2014-06-17|1001.48
#2014-06-18|1010.24
#2014-06-19|1027.64
#2014-06-20|1023.88
#2014-06-23|1027.52
#2014-06-24|1026.44
#2014-06-25|1022.82
#2014-06-26|1029.15
#2014-06-27|1021.95
#2014-06-30|1025.24
#2014-07-01|1037.57
#2014-07-02|1038.33
#2014-07-03|1035.95
#2014-07-04|1042.66
#2014-07-07|1040.40
#2014-07-08|1040.33
#2014-07-09|1036.14
#2014-07-10|1031.39
#2014-07-11|1025.40
#2014-07-14|1031.05
#2014-07-15|1033.46
#2014-07-16|1034.90
#2014-07-17|1036.15
#2014-07-18|1029.55
#2014-07-21|1030.02
#2014-07-22|1036.04
#2014-07-23|1038.25
#2014-07-24|1036.44
#2014-07-25|1047.48
#2014-07-28|1051.13
#2014-07-29|1054.33
#2014-07-30|1050.29
#2014-07-31|1047.28
#2014-08-01|1042.64
#2014-08-04|1040.83
#2014-08-05|1024.35
#2014-08-06|1023.25
#2014-08-07|1026.47
#2014-08-08|1005.51
#2014-08-11|1020.75
#2014-08-12|1025.50
#2014-08-13|1025.65
#2014-08-14|1032.36
#2014-08-15|1032.95
#2014-08-18|1031.95
#2014-08-19|1038.53
#2014-08-20|1033.29
#2014-08-21|1035.11
#2014-08-22|1027.83
#2014-08-25|1034.94
#2014-08-26|1030.02
#2014-08-27|1032.85
#2014-08-28|1028.94
#2014-08-29|1024.30
#2014-09-01|1026.64
#2014-09-02|1033.33
#2014-09-03|1042.39
#2014-09-04|1036.59
#2014-09-05|1037.20
#2014-09-08|1038.35
#2014-09-09|1034.95
#2014-09-10|1034.95
#2014-09-11|1035.73
#2014-09-12|1032.70
#2014-09-15|1032.93
#2014-09-16|1030.92
#2014-09-17|1023.05
#2014-09-18|1027.26
#2014-09-19|1040.34
#2014-09-22|1040.94
#2014-09-23|1041.71
#2014-09-24|1042.99
#2014-09-25|1060.50
#2014-09-26|1053.79
#2014-09-29|1056.20
#2014-09-30|1036.93
#2014-10-01|1025.58
#2014-10-02|1005.62
#2014-10-03| 999.37
#2014-10-06|1017.31
#2014-10-07|1016.16
#2014-10-08|1000.99
#2014-10-09| 991.63
#2014-10-10| 974.36
#2014-10-13| 978.95
#2014-10-14| 961.29
#2014-10-15| 975.41
#2014-10-16| 958.44
#2014-10-17| 943.91
#2014-10-20| 977.39
#2014-10-21| 960.67
#2014-10-22| 979.11
#2014-10-23| 971.11
#2014-10-24| 981.25
#2014-10-27| 988.94
#2014-10-28| 980.98
#2014-10-29| 998.88
#2014-10-30| 998.56
#2014-10-31|1011.45
#2014-11-03| 994.87
#2014-11-04|1028.83
#2014-11-05|1018.29
#2014-11-06|1007.63
#2014-11-07|1012.58
#2014-11-10|1012.74
#2014-11-11|1014.33
#2014-11-12|1018.04
#2014-11-13|1019.03
#2014-11-14|1019.49
#2014-11-17| 996.01
#2014-11-18|1015.67
#2014-11-19|1008.14
#2014-11-20|1004.81
#2014-11-21|1008.90
#2014-11-24|1003.26
#2014-11-25|1016.53
#2014-11-26|1020.22
#2014-11-27|1011.50
#2014-11-28|1016.33
#2014-12-01|1019.94
#2014-12-02|1019.68
#2014-12-03|1015.25
#2014-12-04|1023.43
#2014-12-05|1016.12
#2014-12-08|1019.14
#2014-12-09|1017.68
#2014-12-10| 996.60
#2014-12-11| 985.93
#2014-12-12| 994.48
#2014-12-15| 976.82
#2014-12-16| 965.68
#2014-12-17| 966.36
#2014-12-18| 971.43
#2014-12-19| 990.08
#2014-12-22| 992.34
#2014-12-23| 986.80
#2014-12-24| 996.43
#2014-12-25| 993.91
#2014-12-26|1000.73
#2014-12-29| 998.28
#2014-12-30| 992.76
#2014-12-31| 989.43
#2015-01-01| 989.43
#2015-01-02| 987.56
#2015-01-05| 987.83
#2015-01-06| 963.32
#2015-01-07| 956.23
#2015-01-08| 965.31
#2015-01-09| 974.84
#2015-01-12| 981.96
#2015-01-13| 978.22
#2015-01-14| 973.59
#2015-01-15| 986.24
#2015-01-16| 971.83
#2015-01-19| 982.66
#2015-01-20| 991.04
#2015-01-21| 989.10
#2015-01-22| 987.98
#2015-01-23|1004.86
#2015-01-26| 998.39
#2015-01-27|1018.06
#2015-01-28|1011.99
#2015-01-29| 995.97
#2015-01-30|1000.63
#2015-02-02|1001.48
#2015-02-03| 990.77
#2015-02-04|1006.16
#2015-02-05| 994.65
#2015-02-06| 986.06
#2015-02-09| 994.36
#2015-02-10| 989.16
#2015-02-11| 981.54
#2015-02-12| 999.43
#2015-02-13|1001.08
#2015-02-16|1010.89
#2015-02-17|1010.43
#2015-02-18|1025.01
#2015-02-19|1028.71
#2015-02-20|1035.78
#2015-02-23|1035.67
#2015-02-24|1036.55
#2015-02-25|1039.14
#2015-02-26|1041.12
#2015-02-27|1044.23
#2015-03-02|1041.99
#2015-03-03|1046.55
#2015-03-04|1041.76
#2015-03-05|1038.71
#2015-03-06|1038.28
#2015-03-09|1032.78
#2015-03-10|1030.55
#2015-03-11|1031.28
#2015-03-12|1041.27
#2015-03-13|1059.35
#2015-03-16|1056.86
#2015-03-17|1070.58
#2015-03-18|1080.33
#2015-03-19|1075.98
#2015-03-20|1083.78
#2015-03-23|1097.88
#2015-03-24|1092.73
#2015-03-25|1103.97
#2015-03-26|1091.61
#2015-03-27|1084.00
#2015-03-30|1077.56
#2015-03-31|1071.24
#2015-04-01|1063.26
#2015-04-02|1078.09
#2015-04-03|1090.18
#2015-04-06|1083.73
#2015-04-07|1086.87
#2015-04-08|1092.87
#2015-04-09|1091.80
#2015-04-10|1088.14
#2015-04-13|1087.72
#2015-04-14|1095.49
#2015-04-15|1095.20
#2015-04-16|1096.90
#2015-04-17|1087.29
#2015-04-20|1080.52
#2015-04-21|1092.48
#2015-04-22|1100.48
#2015-04-23|1111.56
#2015-04-24|1108.07
#2015-04-27|1110.61
#2015-04-28|1123.65
#2015-04-29|1122.21
#2015-04-30|1095.31
#2015-05-01|1090.20
#2015-05-04|1089.90
#2015-05-05|1090.85
#2015-05-06|1095.81
#2015-05-07|1084.38
#2015-05-08|1085.83
#2015-05-11|1093.35
#2015-05-12|1097.61
#2015-05-13|1115.09
#2015-05-14|1115.34
#2015-05-15|1119.54
#2015-05-18|1120.56
#2015-05-19|1115.55
#2015-05-20|1114.32
#2015-05-21|1117.63
#2015-05-22|1119.65
#2015-05-25|1126.36
#2015-05-26|1114.57
#2015-05-27|1115.62
#2015-05-28|1118.69
#2015-05-29|1120.16
#2015-06-01|1117.81
#2015-06-02|1119.24
#2015-06-03|1119.12
#2015-06-04|1116.38
#2015-06-05|1102.00
#2015-06-08|1099.41
#2015-06-09|1086.47
#2015-06-10|1097.10
#2015-06-11|1099.18
#2015-06-12|1108.78
#2015-06-15|1105.28
#2015-06-16|1095.18
#2015-06-17|1084.19
#2015-06-18|1083.42
#2015-06-19|1098.82
#2015-06-22|1096.95
#2015-06-23|1106.18
#2015-06-24|1107.19
#2015-06-25|1103.09
#2015-06-26|1094.53
#2015-06-29|1077.72
#2015-06-30|1083.94
#2015-07-01|1083.70
#2015-07-02|1087.24
#2015-07-03|1092.23
#2015-07-06|1073.57
#2015-07-07|1079.96
#2015-07-08|1047.78
#2015-07-09|1046.92
#2015-07-10|1030.21
#2015-07-13|1036.64
#2015-07-14|1055.10
#2015-07-15|1051.86
#2015-07-16|1059.04
#2015-07-17|1059.97
#2015-07-20|1057.73
#2015-07-21|1066.28
#2015-07-22|1049.85
#2015-07-23|1047.99
#2015-07-24|1039.49
#2015-07-27|1034.99
#2015-07-28|1022.21
#2015-07-29|1008.31
#2015-07-30|1013.83
#2015-07-31|1025.94
#2015-08-03|1020.64
#2015-08-04|1003.00
#2015-08-05|1001.17
#2015-08-06|1013.34
#2015-08-07|1025.59
#2015-08-10|1017.19
#2015-08-11|1016.20
#2015-08-12|1004.42
#2015-08-13|1003.68
#2015-08-14| 997.98
#2015-08-17| 998.67
#2015-08-18| 998.79
#2015-08-19| 981.22
#2015-08-20| 971.79
#2015-08-21| 955.78
#2015-08-24| 933.89
#2015-08-25| 894.93
#2015-08-26| 931.65
#2015-08-27| 928.90
#2015-08-28| 964.36
#2015-08-31| 948.00
#2015-09-01| 925.36
#2015-09-02| 912.20
#2015-09-03| 918.98
#2015-09-04| 907.94
#2015-09-07| 909.54
#2015-09-08| 896.08
#2015-09-09| 935.79
#2015-09-10| 923.26
#2015-09-11| 916.05
#2015-09-14| 908.89
#2015-09-15| 906.42
#2015-09-16| 921.04
#2015-09-17| 937.13
#2015-09-18| 921.57
#2015-09-21| 916.47
#2015-09-22| 920.48
#2015-09-23| 914.04
#2015-09-24| 894.36
#2015-09-25| 888.77
#2015-09-28| 886.25
#2015-09-29| 850.41
#2015-09-30| 868.85
#2015-10-01| 891.13
#2015-10-02| 894.03
#2015-10-05| 905.06
#2015-10-06| 914.86
#2015-10-07| 933.80
#2015-10-08| 932.12
#2015-10-09| 953.27
#2015-10-12| 958.47
#2015-10-13| 948.67
#2015-10-14| 933.37
#2015-10-15| 953.30
#2015-10-16| 954.52
#2015-10-19| 942.60
#2015-10-20| 942.72
#2015-10-21| 964.61
#2015-10-22| 957.91
#2015-10-23| 974.66
#2015-10-26| 985.44
#2015-10-27| 974.57
#2015-10-28| 973.40
#2015-10-29| 974.75
#2015-10-30| 981.67
#2015-11-02| 966.38
#2015-11-03| 964.86
#2015-11-04| 976.64
#2015-11-05| 977.33
#2015-11-06| 971.79
#2015-11-09| 983.43
#2015-11-10| 980.18
#2015-11-11| 981.91
#2015-11-12| 985.73
#2015-11-13| 976.17
#2015-11-16| 964.29
#2015-11-17| 977.33
#2015-11-18| 973.36
#2015-11-19| 989.37
#2015-11-20| 992.10
#2015-11-23| 991.26
#2015-11-24| 996.52
#2015-11-25| 985.46
#2015-11-26| 987.88
#2015-11-27| 982.23
#2015-11-30| 976.15
#2015-12-01| 997.45
#2015-12-02| 988.39
#2015-12-03| 989.91
#2015-12-04| 974.72
#2015-12-07| 980.60
#2015-12-08| 967.88
#2015-12-09| 967.23
#2015-12-10| 960.94
#2015-12-11| 970.61
#2015-12-14| 955.44
#2015-12-15| 933.26
#2015-12-16| 951.98
#2015-12-17| 953.66
#2015-12-18| 941.45
#2015-12-21| 941.17
#2015-12-22| 939.96
#2015-12-23| 940.86
#2015-12-24| 946.37
#2015-12-25| 941.11
#2015-12-28| 948.64
#2015-12-29| 954.88
#2015-12-30| 955.15
#2015-12-31| 956.89
#2016-01-01| 956.89
#2016-01-04| 942.22
#2016-01-05| 938.06
#2016-01-06| 925.21
#2016-01-07| 900.64
#2016-01-08| 902.06
#2016-01-11| 901.40
#2016-01-12| 870.66
#2016-01-13| 894.85
#2016-01-14| 871.62
#2016-01-15| 875.11
#2016-01-18| 864.36
#2016-01-19| 870.16
#2016-01-20| 847.10
#2016-01-21| 823.41
#2016-01-22| 858.03
#2016-01-25| 863.83
#2016-01-26| 839.39
#2016-01-27| 858.30
#2016-01-28| 846.28
#2016-01-29| 847.91
#2016-02-01| 868.04
#2016-02-02| 864.13
#2016-02-03| 840.23
#2016-02-04| 845.42
#2016-02-05| 842.55
#2016-02-08| 855.05
#2016-02-09| 817.53
#2016-02-10| 808.29
#2016-02-11| 819.21
#2016-02-12| 778.39
#2016-02-15| 825.99
#2016-02-16| 842.73
#2016-02-17| 834.04
#2016-02-18| 864.39
#2016-02-19| 856.05
#2016-02-22| 861.18
#2016-02-23| 865.33
#2016-02-24| 859.64
#2016-02-25| 855.61
#2016-02-26| 853.14
#2016-02-29| 851.85
#2016-03-01| 844.29
#2016-03-02| 883.89
#2016-03-03| 901.80
#2016-03-04| 912.79
#2016-03-07| 910.58
#2016-03-08| 908.65
#2016-03-09| 893.17
#2016-03-10| 903.87
#2016-03-11| 905.71
#2016-03-14| 915.79
#2016-03-15| 911.71
#2016-03-16| 900.57
#2016-03-17| 918.20
#2016-03-18| 912.16
#2016-03-21| 910.07
#2016-03-22| 926.40
#2016-03-23| 909.71
#2016-03-24| 893.80
#2016-03-25| 908.55
#2016-03-28| 911.54
#2016-03-29| 913.89
#2016-03-30| 908.58
#2016-03-31| 905.10
#2016-04-01| 873.38
#2016-04-04| 880.26
#2016-04-05| 863.19
#2016-04-06| 865.62
#2016-04-07| 883.01
#2016-04-08| 891.56
#2016-04-11| 893.02
#2016-04-12| 906.78
#2016-04-13| 930.00
#2016-04-14| 957.05
#2016-04-15| 952.13
#2016-04-18| 923.21
#2016-04-19| 948.61
#2016-04-20| 954.98
#2016-04-21| 972.60
#2016-04-22| 964.44
#2016-04-25| 967.71
#2016-04-26| 959.06
#2016-04-27| 950.71
#2016-04-28| 947.19
#2016-04-29| 957.96
#2016-05-02| 929.43
#2016-05-03| 931.00
#2016-05-04| 924.70
#2016-05-05| 921.73
#2016-05-06| 920.34
#2016-05-09| 911.63
#2016-05-10| 915.39
#2016-05-11| 922.15
#2016-05-12| 926.06
#2016-05-13| 909.08
#2016-05-16| 919.03
#2016-05-17| 928.43
#2016-05-18| 924.81
#2016-05-19| 917.85
#2016-05-20| 917.17
#2016-05-23| 921.02
#2016-05-24| 907.61
#2016-05-25| 916.70
#2016-05-26| 919.54
#2016-05-27| 927.56
#2016-05-30| 929.62
#2016-05-31| 942.42
#2016-06-01| 940.94
#2016-06-02| 928.24
#2016-06-03| 941.80
#2016-06-06| 934.83
#2016-06-07| 948.52
#2016-06-08| 959.36
#2016-06-09| 953.36
#2016-06-10| 946.80
#2016-06-13| 919.61
#2016-06-14| 916.57
#2016-06-15| 920.46
#2016-06-16| 908.99
#2016-06-17| 915.17
#2016-06-20| 939.66
#2016-06-21| 946.57
#2016-06-22| 938.14
#2016-06-23| 946.18
#2016-06-24| 902.19
#2016-06-27| 905.96
#2016-06-28| 898.23
#2016-06-29| 922.77
#2016-06-30| 926.39
#2016-07-01| 928.80
#2016-07-04| 933.66
#2016-07-05| 933.16
#2016-07-06| 918.35
#2016-07-07| 915.93
#2016-07-08| 909.53
#2016-07-11| 928.29
#2016-07-12| 936.35
#2016-07-13| 956.15
#2016-07-14| 953.98
#2016-07-15| 955.06
#2016-07-18| 954.62
#2016-07-19| 959.81
#2016-07-20| 957.43
#2016-07-21| 970.42
#2016-07-22| 960.06
#2016-07-25| 965.89
#2016-07-26| 960.95
#2016-07-27| 966.36
#2016-07-28| 967.01
#2016-07-29| 984.03
#2016-08-01| 982.26
#2016-08-02| 981.45
#2016-08-03| 964.22
#2016-08-04| 982.05
#2016-08-05| 973.97
#2016-08-08| 995.58
#2016-08-09|1009.80
#2016-08-10|1016.26
#2016-08-11|1016.15
#2016-08-12|1027.43
#2016-08-15|1025.16
#2016-08-16|1017.36
#2016-08-17|1031.18
#2016-08-18|1019.19
#2016-08-19|1028.14
#2016-08-22|1028.62
#2016-08-23|1020.03
#2016-08-24|1019.33
#2016-08-25|1018.13
#2016-08-26|1006.30
#2016-08-29|1015.35
#2016-08-30|1011.84
#2016-08-31|1023.63
#2016-09-01|1026.01
#2016-09-02|1014.72
#2016-09-05|1027.41
#2016-09-06|1038.11
#2016-09-07|1041.93
#2016-09-08|1040.02
#2016-09-09|1034.38
#2016-09-12|1016.99
#2016-09-13|1015.82
#2016-09-14|1005.08
#2016-09-15| 999.75
#2016-09-16|1011.05
#2016-09-19|1016.62
#2016-09-20|1020.35
#2016-09-21|1044.74
#2016-09-22|1044.94
#2016-09-23|1043.91
#2016-09-26|1033.32
#2016-09-27|1044.02
#2016-09-28|1040.13
#2016-09-29|1047.74
#2016-09-30|1037.75
#2016-10-03|1039.78
#2016-10-04|1036.82
#2016-10-05|1039.58
#2016-10-06|1040.97
#2016-10-07|1053.53
#2016-10-10|1050.12
#2016-10-11|1056.55
#2016-10-12|1045.02
#2016-10-13|1045.83
#2016-10-14|1040.47
#2016-10-17|1050.47
#2016-10-18|1055.16
#2016-10-19|1060.46
#2016-10-20|1062.68
#2016-10-21|1062.19
#2016-10-24|1060.17
#2016-10-25|1062.57
#2016-10-26|1064.01
#2016-10-27|1056.22
#2016-10-28|1059.55
#2016-10-31|1062.42
#2016-11-01|1065.44
#2016-11-02|1060.32
#2016-11-03|1061.39
#2016-11-04|1048.57
#2016-11-07|1049.87
#2016-11-08|1050.18
#2016-11-09|1006.06
#2016-11-10|1051.28
#2016-11-11|1053.84
#2016-11-14|1054.19
#2016-11-15|1049.83
#2016-11-16|1051.42
#2016-11-17|1054.69
#2016-11-18|1049.22
#2016-11-21|1051.94
#2016-11-22|1050.34
#2016-11-23|1036.84
#2016-11-24|1043.73
#2016-11-25|1049.50
#2016-11-28|1056.28
#2016-11-29|1050.16
#2016-11-30|1039.68
#2016-12-01|1048.75
#2016-12-02|1045.13
#2016-12-05|1038.25
#2016-12-06|1047.26
#2016-12-07|1056.11
#2016-12-08|1063.23
#2016-12-09|1060.33
#2016-12-12|1056.44
#2016-12-13|1057.86
#2016-12-14|1057.63
#2016-12-15|1030.54
#2016-12-16|1038.30
#2016-12-19|1046.87
#2016-12-20|1039.98
#2016-12-21|1039.43
#2016-12-22|1040.82
#2016-12-23|1042.53
#2016-12-26|1038.28
#2016-12-27|1031.63
#2016-12-28|1033.02
#2016-12-29|1028.79
#2016-12-30|1026.51
#2017-01-02|1026.82
#2017-01-03|1019.39
#2017-01-04|1044.13
#2017-01-05|1059.28
#2017-01-06|1049.40
#2017-01-09|1048.88
#2017-01-10|1050.40
#2017-01-11|1049.58
#2017-01-12|1066.17
#2017-01-13|1062.94
#2017-01-16|1062.76
#2017-01-17|1060.27
#2017-01-18|1064.61
#2017-01-19|1056.59
#2017-01-20|1065.46
#2017-01-23|1075.44
#2017-01-24|1075.76
#2017-01-25|1086.68
#2017-01-26|1092.86
#2017-01-27|1092.73
#2017-01-30|1097.62
#2017-01-31|1093.18
#2017-02-01|1093.43
#2017-02-02|1093.08
#2017-02-03|1093.70
#2017-02-06|1095.78
#2017-02-07|1095.81
#2017-02-08|1109.11
#2017-02-09|1087.33
#2017-02-10|1102.55
#2017-02-13|1106.65
#2017-02-14|1093.91
#2017-02-15|1103.69
#2017-02-16|1111.36
#2017-02-17|1109.85
#2017-02-20|1106.89
#2017-02-21|1108.88
#2017-02-22|1113.89
#2017-02-23|1122.15
#2017-02-24|1118.57
#2017-02-27|1109.50
#2017-02-28|1114.42
#2017-03-01|1113.68
#2017-03-02|1116.62
#2017-03-03|1108.19
#2017-03-06|1110.50
#2017-03-07|1110.10
#2017-03-08|1103.23
#2017-03-09|1101.49
#2017-03-10|1112.54
#2017-03-13|1118.71
#2017-03-14|1118.06
#2017-03-15|1114.52
#2017-03-16|1134.93
#2017-03-17|1135.83
#2017-03-20|1137.22
#2017-03-21|1142.67
#2017-03-22|1127.57
#2017-03-23|1128.64
#2017-03-24|1135.61
#2017-03-27|1128.57
#2017-03-28|1145.48
#2017-03-29|1146.75
#2017-03-30|1136.77
#2017-03-31|1125.32
#2017-04-03|1130.12
#2017-04-04|1123.95
#2017-04-05|1123.79
#2017-04-06|1109.93
#2017-04-07|1113.64
#2017-04-10|1117.53
#2017-04-11|1121.16
#2017-04-12|1109.67
#2017-04-13|1099.69
#2017-04-14|1093.05
#2017-04-17|1100.95
#2017-04-18|1100.27
#2017-04-19|1097.78
#2017-04-20|1095.34
#2017-04-21|1105.18
#2017-04-24|1106.26
#2017-04-25|1112.64
#2017-04-26|1122.57
#2017-04-27|1125.59
#2017-04-28|1123.47
#2017-05-01|1131.48
#2017-05-02|1132.31
#2017-05-03|1130.43
#2017-05-04|1127.29
#2017-05-05|1127.17
#2017-05-08|1149.62
#2017-05-09|1133.65
#2017-05-10|1138.90
#2017-05-11|1139.14
#2017-05-12|1138.61
#2017-05-15|1134.56
#2017-05-16|1141.15
#2017-05-17|1146.15
#2017-05-18|1131.31
#2017-05-19|1129.57
#2017-05-22|1140.29
#2017-05-23|1137.91
#2017-05-24|1140.84
#2017-05-25|1146.04
#2017-05-26|1142.35
#2017-05-29|1142.01
#2017-05-30|1146.53
#2017-05-31|1149.14
#2017-06-01|1152.49
#2017-06-02|1185.34
#2017-06-05|1181.48
#2017-06-06|1180.96
#2017-06-07|1183.48
#2017-06-08|1175.83
#2017-06-09|1172.12
#2017-06-12|1173.42
#2017-06-13|1171.92
#2017-06-14|1178.15
#2017-06-15|1157.03
#2017-06-16|1161.40
#2017-06-19|1163.79
#2017-06-20|1169.38
#2017-06-21|1167.28
#2017-06-22|1168.69
#2017-06-23|1172.59
#2017-06-26|1171.98
#2017-06-27|1172.51
#2017-06-28|1167.75
#2017-06-29|1171.29
#2017-06-30|1163.80
#2017-07-03|1156.10
#2017-07-04|1153.31
#2017-07-05|1163.21
#2017-07-06|1159.85
#2017-07-07|1151.46
#2017-07-10|1156.13
#2017-07-11|1160.40
#2017-07-12|1167.92
#2017-07-13|1169.95
#2017-07-14|1182.48
#2017-07-17|1180.75
#2017-07-18|1188.68
#2017-07-19|1186.35
#2017-07-20|1195.89
#2017-07-21|1209.11
#2017-07-24|1202.96
#2017-07-25|1195.73
#2017-07-26|1196.45
#2017-07-27|1207.08
#2017-07-28|1207.64
#2017-07-31|1213.13
#2017-08-01|1223.31
#2017-08-02|1233.08
#2017-08-03|1237.03
#2017-08-04|1224.75
#2017-08-07|1230.13
#2017-08-08|1227.73
#2017-08-09|1221.76
#2017-08-10|1224.54
#2017-08-11|1224.10
#2017-08-14|1212.18
#2017-08-15|1213.36
#2017-08-16|1211.22
#2017-08-17|1222.94
#2017-08-18|1221.32
#2017-08-21|1220.46
#2017-08-22|1221.46
#2017-08-23|1228.58
#2017-08-24|1220.13
#2017-08-25|1224.66
#2017-08-28|1226.33
#2017-08-29|1229.24
#2017-08-30|1223.34
#2017-08-31|1232.15
#2017-09-01|1231.29
#2017-09-04|1227.46
#2017-09-05|1225.84
#2017-09-06|1232.63
#2017-09-07|1242.79
#2017-09-08|1246.36
#2017-09-11|1254.93
#2017-09-12|1255.75
#2017-09-13|1258.10
#2017-09-14|1253.54
#2017-09-15|1258.65
#2017-09-18|1254.22
#2017-09-19|1272.57
#2017-09-20|1274.00
#2017-09-21|1258.38
#2017-09-22|1258.91
#2017-09-25|1263.63
#2017-09-26|1253.24
#2017-09-27|1250.28
#2017-09-28|1257.32
#2017-09-29|1256.96
#2017-10-02|1257.20
#2017-10-03|1265.69
#2017-10-04|1267.07
#2017-10-05|1263.09
#2017-10-06|1265.16
#2017-10-09|1265.87
#2017-10-10|1281.08
#2017-10-11|1282.05
#2017-10-12|1287.76
#2017-10-13|1299.22
#2017-10-16|1308.83
#2017-10-17|1306.84
#2017-10-18|1298.05
#2017-10-19|1307.96
#2017-10-20|1298.71
#2017-10-23|1311.48
#2017-10-24|1315.51
#2017-10-25|1316.17
#2017-10-26|1313.79
#2017-10-27|1330.41
#2017-10-30|1338.61
#2017-10-31|1336.19
#2017-11-01|1342.60
#2017-11-02|1345.06
#2017-11-03|1341.36
#2017-11-06|1348.37
#2017-11-07|1373.16
#2017-11-08|1381.00
#2017-11-09|1379.69
#2017-11-10|1371.70
#2017-11-13|1350.87
#2017-11-14|1351.16
#2017-11-15|1328.00
#2017-11-16|1342.83
#2017-11-17|1353.99
#2017-11-20|1343.35
#2017-11-21|1354.53
#2017-11-22|1374.75
#2017-11-23|1379.45
#2017-11-24|1376.24
#2017-11-27|1374.79
#2017-11-28|1360.82
#2017-11-29|1362.02
#2017-11-30|1349.49
#2017-12-01|1348.93
#2017-12-04|1338.08
#2017-12-05|1336.01
#2017-12-06|1317.46
#2017-12-07|1326.98
#2017-12-08|1334.56
#2017-12-11|1343.50
#2017-12-12|1338.93
#2017-12-13|1335.03
#2017-12-14|1336.98
#2017-12-15|1330.27
#2017-12-18|1357.06
#2017-12-19|1353.83
#2017-12-20|1359.61
#2017-12-21|1359.00
#2017-12-22|1371.04
#2017-12-25|1375.88
#2017-12-26|1371.37
#2017-12-27|1371.70
#2017-12-28|1371.99
#2017-12-29|1372.56
#2018-01-01|1372.56
#2018-01-02|1380.32
#2018-01-03|1377.88
#2018-01-04|1414.17
#2018-01-05|1424.81
#2018-01-08|1428.76
#2018-01-09|1444.62
#2018-01-10|1454.95
#2018-01-11|1456.81
#2018-01-12|1462.43
#2018-01-15|1478.89
#2018-01-16|1493.78
#2018-01-17|1495.02
#2018-01-18|1485.94
#2018-01-19|1498.91
#2018-01-22|1497.89
#2018-01-23|1511.26
#2018-01-24|1513.71
#2018-01-25|1509.38
#2018-01-26|1508.56
#2018-01-29|1503.20
#2018-01-30|1484.72
#2018-01-31|1465.60
#2018-02-01|1488.24
#2018-02-02|1466.60
#2018-02-05|1429.93
#2018-02-06|1379.00
#2018-02-07|1381.16
#2018-02-08|1396.71
#2018-02-09|1369.44
#2018-02-12|1371.40
#2018-02-13|1371.45
#2018-02-14|1367.35
#2018-02-15|1392.69
#2018-02-16|1398.53
#2018-02-19|1428.64
#2018-02-20|1405.71
#2018-02-21|1402.09
#2018-02-22|1396.41
#2018-02-23|1413.53
#2018-02-26|1421.30
#2018-02-27|1432.53
#2018-02-28|1419.82
#2018-03-01|1392.79
#2018-03-02|1382.07
#2018-03-05|1358.31
#2018-03-06|1378.30
#2018-03-07|1362.66
#2018-03-08|1369.23
#2018-03-09|1370.39
#2018-03-12|1404.02
#2018-03-13|1408.56
#2018-03-14|1407.13
#2018-03-15|1409.32
#2018-03-16|1403.02
#2018-03-19|1392.40
#2018-03-20|1376.66
#2018-03-21|1377.90
#2018-03-22|1403.19
#2018-03-23|1350.95
#2018-03-26|1355.09
#2018-03-27|1383.66
#2018-03-28|1368.03
#2018-03-29|1369.72
#2018-03-30|1382.93
#2018-04-02|1378.75
#2018-04-03|1363.78
#2018-04-04|1349.05
#2018-04-05|1351.70
#2018-04-06|1347.47
#2018-04-09|1347.71
#2018-04-10|1361.19
#2018-04-11|1375.26
#2018-04-12|1359.95
#2018-04-13|1369.89
#2018-04-16|1373.06
#2018-04-17|1368.45
#2018-04-18|1388.61
#2018-04-19|1390.41
#2018-04-20|1380.36
#2018-04-23|1374.57
#2018-04-24|1383.05
#2018-04-25|1368.11
#2018-04-26|1372.46
#2018-04-27|1366.52
#2018-04-30|1365.30
#2018-05-01|1365.88
#2018-05-02|1363.06
#2018-05-03|1371.70
#2018-05-04|1370.21
#2018-05-07|1364.28
#2018-05-08|1371.70
#2018-05-09|1361.78
#2018-05-10|1367.29
#2018-05-11|1387.59
#2018-05-14|1392.87
#2018-05-15|1381.66
#2018-05-16|1378.66
#2018-05-17|1378.68
#2018-05-18|1387.82
#2018-05-21|1388.09
#2018-05-22|1394.18
#2018-05-23|1391.53
#2018-05-24|1385.25
#2018-05-25|1379.02
#2018-05-28|1377.40
#2018-05-29|1374.63
#2018-05-30|1349.83
#2018-05-31|1364.18
#2018-06-01|1357.15
#2018-06-04|1374.23
#2018-06-05|1371.72
#2018-06-06|1368.14
#2018-06-07|1382.53
#2018-06-08|1382.76
#2018-06-11|1379.81
#2018-06-12|1379.44
#2018-06-13|1382.84
#2018-06-14|1367.37
#2018-06-15|1369.45
#2018-06-18|1347.73
#2018-06-19|1335.52
#2018-06-20|1338.82
#2018-06-21|1342.39
#2018-06-22|1340.40
#2018-06-25|1331.62
#2018-06-26|1323.56
#2018-06-27|1315.38
#2018-06-28|1318.53
#2018-06-29|1317.10
#2018-07-02|1298.38
#2018-07-03|1299.96
#2018-07-04|1287.36
#2018-07-05|1275.03
#2018-07-06|1296.90
#2018-07-09|1306.95
#2018-07-10|1317.07
#2018-07-11|1298.70
#2018-07-12|1285.04
#2018-07-13|1300.75
#2018-07-16|1299.91
#2018-07-17|1289.00
#2018-07-18|1293.55
#2018-07-19|1299.22
#2018-07-20|1302.26
#2018-07-23|1297.14
#2018-07-24|1312.98
#2018-07-25|1326.31
#2018-07-26|1328.16
#2018-07-27|1338.82
#2018-07-30|1327.07
#2018-07-31|1309.20
#2018-08-01|1321.49
#2018-08-02|1312.43
#2018-08-03|1312.58
#2018-08-06|1305.10
#2018-08-07|1319.89
#2018-08-08|1330.58
#2018-08-09|1327.38
#2018-08-10|1311.11
#2018-08-13|1281.87
#2018-08-14|1298.80
#2018-08-15|1294.11
#2018-08-16|1287.02
#2018-08-17|1298.08
#2018-08-20|1295.04
#2018-08-21|1290.02
#2018-08-22|1306.33
#2018-08-23|1294.01
#2018-08-24|1299.98
#2018-08-27|1322.48
#2018-08-28|1328.89
#2018-08-29|1328.91
#2018-08-30|1329.21
#2018-08-31|1332.25
#2018-09-03|1317.40
#2018-09-04|1313.75
#2018-09-05|1300.88
#2018-09-06|1301.53
#2018-09-07|1286.10
#2018-09-10|1286.79
#2018-09-11|1289.20
#2018-09-12|1280.62
#2018-09-13|1285.21
#2018-09-14|1313.54
#2018-09-17|1314.07
#2018-09-18|1320.64
#2018-09-19|1351.04
#2018-09-20|1355.30
#2018-09-21|1369.36
#2018-09-24|1368.60
#2018-09-25|1370.17
#2018-09-26|1376.96
#2018-09-27|1353.59
#2018-09-28|1364.22
#2018-10-01|1370.65
#2018-10-02|1376.84
#2018-10-03|1361.38
#2018-10-04|1365.46
#2018-10-05|1352.23
#2018-10-08|1356.02
#2018-10-09|1328.52
#2018-10-10|1331.38
#2018-10-11|1276.48
#2018-10-12|1288.40
#2018-10-15|1277.97
#2018-10-16|1281.79
#2018-10-17|1301.69
#2018-10-18|1277.88
#2018-10-19|1268.08
#2018-10-22|1265.75
#2018-10-23|1237.14
#2018-10-24|1226.52
#2018-10-25|1183.95
#2018-10-26|1184.47
#2018-10-29|1169.74
#2018-10-30|1192.22
#2018-10-31|1230.57
#2018-11-01|1231.69
#2018-11-02|1269.89
#2018-11-05|1247.77
#2018-11-06|1257.85
#2018-11-07|1249.57
#2018-11-08|1266.07
#2018-11-09|1248.68
#2018-11-12|1249.65
#2018-11-13|1225.22
#2018-11-14|1221.68
#2018-11-15|1232.98
#2018-11-16|1231.39
#2018-11-19|1243.48
#2018-11-20|1226.71
#2018-11-21|1217.71
#2018-11-22|1219.84
#2018-11-23|1221.01
#2018-11-26|1219.78
#2018-11-27|1223.96
#2018-11-28|1236.91
#2018-11-29|1253.74
#2018-11-30|1253.77
#2018-12-03|1278.58
#2018-12-04|1253.65
#2018-12-05|1241.11
#2018-12-06|1217.14
#2018-12-07|1219.15
#2018-12-10|1190.16
#2018-12-11|1171.67
#2018-12-12|1205.54
#2018-12-13|1209.73
#2018-12-14|1188.54
#2018-12-17|1191.14
#2018-12-18|1172.55
#2018-12-19|1173.33
#2018-12-20|1148.02
#2018-12-21|1140.20
#2018-12-24|1145.47
#2018-12-25|1089.37
#2018-12-26|1102.14
#2018-12-27|1148.29
#2018-12-28|1147.48
#2018-12-31|1154.43
#2019-01-01|1154.43
#2019-01-02|1154.95
#2019-01-03|1169.70
#2019-01-04|1134.66
#2019-01-07|1172.98
#2019-01-08|1177.77
#2019-01-09|1199.68
#2019-01-10|1186.16
#2019-01-11|1194.26
#2019-01-14|1193.60
#2019-01-15|1215.20
#2019-01-16|1208.00
#2019-01-17|1206.46
#2019-01-18|1211.05
#2019-01-21|1223.30
#2019-01-22|1211.76
#2019-01-23|1203.05
#2019-01-24|1205.86
#2019-01-25|1227.54
#2019-01-28|1228.54
#2019-01-29|1217.33
#2019-01-30|1216.39
#2019-01-31|1243.42
#2019-02-01|1239.52
#2019-02-04|1246.00
#2019-02-05|1255.23
#2019-02-06|1259.97
#2019-02-07|1252.80
#2019-02-08|1216.95
#2019-02-11|1212.38
#2019-02-12|1244.66
#2019-02-13|1257.74
#2019-02-14|1255.17
#2019-02-15|1242.70
#2019-02-18|1265.33
#2019-02-19|1266.57
#2019-02-20|1269.79
#2019-02-21|1273.33
#2019-02-22|1272.43
#2019-02-25|1285.17
#2019-02-26|1278.11
#2019-02-27|1271.92
#2019-02-28|1252.23
#2019-03-01|1253.16
#2019-03-04|1272.42
#2019-03-05|1263.27
#2019-03-06|1261.83
#2019-03-07|1246.45
#2019-03-08|1225.15
#2019-03-11|1229.17
#2019-03-12|1250.55
#2019-03-13|1240.12
#2019-03-14|1234.76
#2019-03-15|1247.00
#2019-03-18|1255.35
#2019-03-19|1259.51
#2019-03-20|1269.30
#2019-03-21|1275.19
#2019-03-22|1297.31
#2019-03-25|1259.22
#2019-03-26|1283.14
#2019-03-27|1289.41
#2019-03-28|1269.70
#2019-03-29|1274.93
#2019-04-01|1290.08
#2019-04-02|1297.61
#2019-04-03|1311.47
#2019-04-04|1315.24
#2019-04-05|1321.08
#2019-04-08|1320.16
#2019-04-09|1327.63
#2019-04-10|1318.68
#2019-04-11|1310.50
#2019-04-12|1303.66
#2019-04-15|1325.57
#2019-04-16|1321.28
#2019-04-17|1328.73
#2019-04-18|1321.83
#2019-04-19|1325.39
#2019-04-22|1323.03
#2019-04-23|1326.98
#2019-04-24|1324.47
#2019-04-25|1325.82
#2019-04-26|1327.30
#2019-04-29|1326.57
#2019-04-30|1330.26
#2019-05-01|1332.38
#2019-05-02|1329.94
#2019-05-03|1331.91
#2019-05-06|1334.16
#2019-05-07|1304.09
#2019-05-08|1284.20
#2019-05-09|1273.77
#2019-05-10|1272.75
#2019-05-13|1269.52
#2019-05-14|1258.45
#2019-05-15|1269.80
#2019-05-16|1256.24
#2019-05-17|1263.85
#2019-05-20|1250.47
#2019-05-21|1239.53
#2019-05-22|1242.32
#2019-05-23|1235.36
#2019-05-24|1236.36
#2019-05-27|1239.25
#2019-05-28|1247.40
#2019-05-29|1240.92
#2019-05-30|1240.29
#2019-05-31|1241.52
#2019-06-03|1231.25
#2019-06-04|1234.23
#2019-06-05|1264.28
#2019-06-06|1249.96
#2019-06-07|1259.30
#2019-06-10|1276.77
#2019-06-11|1287.11
#2019-06-12|1283.81
#2019-06-13|1272.63
#2019-06-14|1277.27
#2019-06-17|1265.96
#2019-06-18|1261.15
#2019-06-19|1293.58
#2019-06-20|1309.14
#2019-06-21|1303.03
#2019-06-24|1307.39
#2019-06-25|1308.94
#2019-06-26|1295.87
#2019-06-27|1315.34
#2019-06-28|1313.01
#2019-07-01|1338.72
#2019-07-02|1346.68
#2019-07-03|1332.22
#2019-07-04|1334.89
#2019-07-05|1329.00
#2019-07-08|1313.57
#2019-07-09|1304.19
#2019-07-10|1297.98
#2019-07-11|1304.92
#2019-07-12|1301.40
#2019-07-15|1301.65
#2019-07-16|1294.89
#2019-07-17|1297.31
#2019-07-18|1271.85
#2019-07-19|1295.73
#2019-07-22|1293.06
#2019-07-23|1305.43
#2019-07-24|1316.94
#2019-07-25|1312.62
#2019-07-26|1296.88
#2019-07-29|1280.96
#2019-07-30|1295.07
#2019-07-31|1285.65
#2019-08-01|1289.42
#2019-08-02|1273.51
#2019-08-05|1246.84
#2019-08-06|1235.83
#2019-08-07|1236.07
#2019-08-08|1224.90
#2019-08-09|1234.37
#2019-08-12|1237.25
#2019-08-13|1210.86
#2019-08-14|1233.04
#2019-08-15|1217.21
#2019-08-16|1211.80
#2019-08-19|1213.12
#2019-08-20|1228.34
#2019-08-21|1223.28
#2019-08-22|1223.52
#2019-08-23|1228.39
#2019-08-26|1205.24
#2019-08-27|1212.91
#2019-08-28|1211.44
#2019-08-29|1203.90
#2019-08-30|1230.67
#2019-09-02|1224.61
#2019-09-03|1229.86
#2019-09-04|1226.08
#2019-09-05|1246.68
#2019-09-06|1262.14
#2019-09-09|1269.32
#2019-09-10|1280.02
#2019-09-11|1298.14
#2019-09-12|1307.98
#2019-09-13|1314.87
#2019-09-16|1315.29
#2019-09-17|1315.36
#2019-09-18|1311.37
#2019-09-19|1314.66
#2019-09-20|1311.76
#2019-09-23|1317.23
#2019-09-24|1318.59
#2019-09-25|1305.47
#2019-09-26|1305.34
#2019-09-27|1300.21
#2019-09-30|1295.54
#2019-10-01|1316.00
#2019-10-02|1305.39
#2019-10-03|1294.66
#2019-10-04|1295.90
#2019-10-07|1296.57
#2019-10-08|1307.62
#2019-10-09|1294.81
#2019-10-10|1292.41
#2019-10-11|1299.02
#2019-10-14|1302.76
#2019-10-15|1314.07
#2019-10-16|1327.59
#2019-10-17|1324.61
#2019-10-18|1331.37
#2019-10-21|1336.52
#2019-10-22|1336.92
#2019-10-23|1341.75
#2019-10-24|1350.74
#2019-10-25|1355.98
#2019-10-28|1357.80
#2019-10-29|1372.14
#2019-10-30|1365.96
#2019-10-31|1376.10
#2019-11-01|1378.21
#2019-11-04|1375.69
#2019-11-05|1389.40
#2019-11-06|1395.79
#2019-11-07|1396.34
#2019-11-08|1403.80
#2019-11-11|1397.32
#2019-11-12|1406.91
#2019-11-13|1398.66
#2019-11-14|1387.75
#2019-11-15|1394.48
#2019-11-18|1401.28
#2019-11-19|1393.97
#2019-11-20|1386.99
#2019-11-21|1384.22
#2019-11-22|1388.03
#2019-11-25|1399.96
#2019-11-26|1405.24
#2019-11-27|1407.12
#2019-11-28|1401.93
#2019-11-29|1393.56
#2019-12-02|1412.74
#2019-12-03|1414.59
#2019-12-04|1401.84
#2019-12-05|1413.77
#2019-12-06|1419.42
#2019-12-09|1429.04
#2019-12-10|1422.67
#2019-12-11|1415.84
#2019-12-12|1412.13
#2019-12-13|1443.56
#2019-12-16|1438.05
#2019-12-17|1443.18
#2019-12-18|1431.10
#2019-12-19|1433.09
#2019-12-20|1426.70
#2019-12-23|1422.50
#2019-12-24|1425.01
#2019-12-25|1424.30
#2019-12-26|1428.71
#2019-12-27|1430.02
#2019-12-30|1427.29
#2019-12-31|1430.38
#2020-01-01|1430.38
#2020-01-02|1434.83
#2020-01-03|1437.16
#2020-01-06|1423.40
#2020-01-07|1438.08
#2020-01-08|1418.57
#2020-01-09|1433.33
#2020-01-10|1442.03
#2020-01-13|1439.73
#2020-01-14|1446.65
#2020-01-15|1434.61
#2020-01-16|1427.05
#2020-01-17|1436.78
#2020-01-20|1446.78
#2020-01-21|1436.65
#2020-01-22|1448.60
#2020-01-23|1443.45
#2020-01-24|1448.91
#2020-01-27|1429.05
#2020-01-28|1407.97
#2020-01-29|1413.29
#2020-01-30|1392.19
#2020-01-31|1395.78
#2020-02-03|1382.97
#2020-02-04|1383.56
#2020-02-05|1395.98
#2020-02-06|1431.59
#2020-02-07|1425.44
#2020-02-10|1414.24
#2020-02-11|1415.04
#2020-02-12|1419.69
#2020-02-13|1418.37
#2020-02-14|1409.66
#2020-02-17|1400.06
#2020-02-18|1378.73
#2020-02-19|1372.24
#2020-02-20|1363.90
#2020-02-21|1361.90
#2020-02-24|1368.85
#2020-02-25|1332.70
#2020-02-26|1314.65
#2020-02-27|1294.70
#2020-02-28|1268.75
#2020-03-02|1274.65
#2020-03-03|1262.94
#2020-03-04|1267.28
#2020-03-05|1288.12
#2020-03-06|1268.87
#2020-03-09|1216.76
#2020-03-10|1215.91
#2020-03-11|1185.56
#2020-03-12|1121.84
#2020-03-13|1059.64
#2020-03-16|1038.68
#2020-03-17|1037.03
#2020-03-18|1026.43
#2020-03-19| 978.91
#2020-03-20| 978.77
#2020-03-23| 989.15
#2020-03-24|1034.04
#2020-03-25|1114.00
#2020-03-26|1103.42
#2020-03-27|1162.01
#2020-03-30|1146.31
#2020-03-31|1128.38
#2020-04-01|1086.34
#2020-04-02|1061.20
#2020-04-03|1055.48
#2020-04-06|1085.51
#2020-04-07|1115.08
#2020-04-08|1129.86
#2020-04-09|1134.66
#2020-04-10|1143.46
#2020-04-13|1124.66
#2020-04-14|1158.93
#2020-04-15|1162.57
#2020-04-16|1144.85
#2020-04-17|1167.82
#2020-04-20|1155.23
#2020-04-21|1133.54
#2020-04-22|1124.99
#2020-04-23|1141.43
#2020-04-24|1136.41
#2020-04-27|1171.87
#2020-04-28|1179.09
#2020-04-29|1184.11
#2020-04-30|1212.52
#2020-05-01|1185.98
#2020-05-04|1181.94
#2020-05-05|1185.59
#2020-05-06|1193.64
#2020-05-07|1190.97
#2020-05-08|1222.44
#2020-05-11|1232.34
#2020-05-12|1233.22
#2020-05-13|1233.08
#2020-05-14|1204.19
#2020-05-15|1209.64
#2020-05-18|1209.95
#2020-05-19|1236.98
#2020-05-20|1247.82
#2020-05-21|1240.86
#2020-05-22|1226.65
#2020-05-25|1243.71
#2020-05-26|1272.82
#2020-05-27|1285.40
#2020-05-28|1317.93
#2020-05-29|1294.69
#2020-06-01|1310.43
#2020-06-02|1318.64
#2020-06-03|1331.72
#2020-06-04|1334.70
#2020-06-05|1334.83
#2020-06-08|1361.27
#2020-06-09|1369.88
#2020-06-10|1374.87
#2020-06-11|1350.10
#2020-06-12|1325.95
#2020-06-15|1275.20
#2020-06-16|1339.52
#2020-06-17|1334.87
#2020-06-18|1335.23
#2020-06-19|1334.08
#2020-06-22|1328.50
#2020-06-23|1342.20
#2020-06-24|1334.31
#2020-06-25|1313.56
#2020-06-26|1320.93
#2020-06-29|1297.49
#2020-06-30|1306.35
#2020-07-01|1295.71
#2020-07-02|1293.04
#2020-07-03|1306.64
#2020-07-06|1329.75
#2020-07-07|1327.51
#2020-07-08|1318.25
#2020-07-09|1321.48
#2020-07-10|1311.06
#2020-07-13|1333.90
#2020-07-14|1327.45
#2020-07-15|1359.58
#2020-07-16|1339.08
#2020-07-17|1338.56
#2020-07-20|1341.38
#2020-07-21|1355.45
#2020-07-22|1346.97
#2020-07-23|1348.60
#2020-07-24|1360.30
#2020-07-27|1369.77
#2020-07-28|1364.98
#2020-07-29|1342.15
#2020-07-30|1340.55
#2020-07-31|1303.44
#2020-08-03|1318.52
#2020-08-04|1340.21
#2020-08-05|1356.98
#2020-08-06|1360.26
#2020-08-07|1352.73
#2020-08-10|1353.82
#2020-08-11|1384.12
#2020-08-12|1396.28
#2020-08-13|1414.67
#2020-08-14|1417.67
#2020-08-17|1411.70
#2020-08-18|1417.73
#2020-08-19|1413.24
#2020-08-20|1389.40
#2020-08-21|1391.59
#2020-08-24|1394.91
#2020-08-25|1403.40
#2020-08-26|1406.93
#2020-08-27|1405.58
#2020-08-28|1408.21
#2020-08-31|1418.41
#2020-09-01|1421.02
#2020-09-02|1432.87
#2020-09-03|1440.54
#2020-09-04|1421.95
#2020-09-07|1425.97
#2020-09-08|1438.03
#2020-09-09|1426.17
#2020-09-10|1445.86
#2020-09-11|1452.76
#2020-09-14|1470.68
#2020-09-15|1467.12
#2020-09-16|1470.15
#2020-09-17|1466.34
#2020-09-18|1480.18
#2020-09-21|1476.31
#2020-09-22|1469.38
#2020-09-23|1471.82
#2020-09-24|1452.95
#2020-09-25|1458.09
#2020-09-28|1480.47
#2020-09-29|1483.67
#2020-09-30|1451.68
#2020-10-01|1450.47
#2020-10-02|1433.50
#2020-10-05|1458.77
#2020-10-06|1476.26
#2020-10-07|1471.86
#2020-10-08|1476.04
#2020-10-09|1470.78
#2020-10-12|1467.24
#2020-10-13|1474.86
#2020-10-14|1474.98
#2020-10-15|1459.80
#2020-10-16|1440.46
#2020-10-19|1457.32
#2020-10-20|1444.78
#2020-10-21|1466.20
#2020-10-22|1445.77
#2020-10-23|1452.60
#2020-10-26|1443.82
#2020-10-27|1442.82
#2020-10-28|1437.15
#2020-10-29|1427.46
#2020-10-30|1400.03
#2020-11-02|1429.44
#2020-11-03|1433.99
#2020-11-04|1458.96
#2020-11-05|1486.42
#2020-11-06|1498.86
#2020-11-09|1491.75
#2020-11-10|1538.01
#2020-11-11|1560.05
#2020-11-12|1562.82
#2020-11-13|1537.14
#2020-11-16|1563.72
#2020-11-17|1580.36
#2020-11-18|1579.11
#2020-11-19|1591.18
#2020-11-20|1590.13
#2020-11-23|1581.85
#2020-11-24|1618.62
#2020-11-25|1621.79
#2020-11-26|1628.78
#2020-11-27|1633.98
#2020-11-30|1595.62
#2020-12-01|1600.72
#2020-12-02|1607.24
#2020-12-03|1620.03
#2020-12-04|1610.73
#2020-12-07|1605.47
#2020-12-08|1604.71
#2020-12-09|1620.47
#2020-12-10|1607.98
#2020-12-11|1620.56
#2020-12-14|1623.60
#2020-12-15|1620.57
#2020-12-16|1627.58
#2020-12-17|1641.27
#2020-12-18|1636.31
#2020-12-21|1627.09
#2020-12-22|1598.14
#2020-12-23|1609.80
#2020-12-24|1618.34
#2020-12-25|1623.58
#2020-12-28|1633.92
#2020-12-29|1668.00
#2020-12-30|1658.65
#2020-12-31|1657.82
#2021-01-01|1657.82
#2021-01-04|1649.76
#2021-01-05|1651.83
#2021-01-06|1641.30
#2021-01-07|1677.72
#2021-01-08|1700.73
#2021-01-11|1691.00
#2021-01-12|1688.28
#2021-01-13|1703.07
#2021-01-14|1721.02
#2021-01-15|1703.92
#2021-01-18|1693.42
#2021-01-19|1699.93
#2021-01-20|1701.10
#2021-01-21|1713.27
#2021-01-22|1705.55
#2021-01-25|1709.78
#2021-01-26|1694.65
#2021-01-27|1705.75
#2021-01-28|1688.55
#2021-01-29|1652.87
#2021-02-01|1670.66
#2021-02-02|1679.08
#2021-02-03|1702.97
#2021-02-04|1684.30
#2021-02-05|1705.85
#2021-02-08|1746.03
#2021-02-09|1764.27
#2021-02-10|1764.24
#2021-02-11|1763.40
#2021-02-12|1757.13
#2021-02-15|1773.81
#2021-02-16|1775.37
#2021-02-17|1772.20
#2021-02-18|1759.21
#2021-02-19|1746.02
#2021-02-22|1767.29
#2021-02-23|1770.53
#2021-02-24|1730.63
#2021-02-25|1754.83
#2021-02-26|1689.34
#2021-03-01|1717.97
#2021-03-02|1711.71
#2021-03-03|1715.66
#2021-03-04|1688.50
#2021-03-05|1681.76
#2021-03-08|1671.16
#2021-03-09|1685.90
#2021-03-10|1694.92
#2021-03-11|1698.65
#2021-03-12|1718.25
#2021-03-15|1729.75
#2021-03-16|1738.65
#2021-03-17|1739.47
#2021-03-18|1760.91
#2021-03-19|1756.48
#2021-03-22|1740.35
#2021-03-23|1719.43
#2021-03-24|1683.19
#2021-03-25|1711.93
#2021-03-26|1730.94
#2021-03-29|1742.67
#2021-03-30|1735.19
#2021-03-31|1702.50
#2021-04-01|1705.50
#2021-04-02|1717.36
#2021-04-05|1728.05
#2021-04-06|1713.67
#2021-04-07|1724.01
#2021-04-08|1724.94
#2021-04-09|1722.73
#2021-04-12|1719.87
#2021-04-13|1725.68
#2021-04-14|1727.30
#2021-04-15|1733.52
#2021-04-16|1733.89
#2021-04-19|1739.79
#2021-04-20|1711.61
#2021-04-21|1676.98
#2021-04-22|1717.24
#2021-04-23|1711.94
#2021-04-26|1726.77
#2021-04-27|1703.51
#2021-04-28|1699.62
#2021-04-29|1700.36
#2021-04-30|1704.84
#2021-05-03|1708.05
#2021-05-04|1704.43
#2021-05-05|1704.74
#2021-05-06|1747.25
#2021-05-07|1758.83
#2021-05-10|1774.42
#2021-05-11|1733.92
#2021-05-12|1688.56
#2021-05-13|1656.86
#2021-05-14|1685.56
#2021-05-17|1685.29
#2021-05-18|1721.33
#2021-05-19|1708.17
#2021-05-20|1702.11
#2021-05-21|1711.73
#2021-05-24|1725.38
#2021-05-25|1728.90
#2021-05-26|1738.44
#2021-05-27|1714.49
#2021-05-28|1750.08
#2021-05-31|1731.66
#2021-06-01|1735.99
#2021-06-02|1757.58
#2021-06-03|1762.62
#2021-06-04|1771.95
#2021-06-07|1779.02
#2021-06-08|1775.51
#2021-06-09|1772.82
#2021-06-10|1773.52
#2021-06-11|1759.86
#2021-06-14|1765.09
#2021-06-15|1777.90
#2021-06-16|1781.47
#2021-06-17|1763.03
#2021-06-18|1748.22
#2021-06-21|1701.86
#2021-06-22|1753.91
#2021-06-23|1745.33
#2021-06-24|1734.75
#2021-06-25|1749.37
#2021-06-28|1751.56
#2021-06-29|1741.00
#2021-06-30|1725.71
#2021-07-01|1714.39
#2021-07-02|1732.06
#2021-07-05|1740.03
#2021-07-06|1753.63
#2021-07-07|1741.66
#2021-07-08|1742.35
#2021-07-09|1723.67
#2021-07-12|1765.35
#2021-07-13|1772.09
#2021-07-14|1766.82
#2021-07-15|1741.70
#2021-07-16|1739.71
#2021-07-19|1721.24
#2021-07-20|1691.66
#2021-07-21|1700.73
#2021-07-22|1706.28
#2021-07-23|1698.99
#2021-07-26|1730.89
#2021-07-27|1744.73
#2021-07-28|1721.68
#2021-07-29|1739.70
#2021-07-30|1718.46
#2021-08-02|1756.17
#2021-08-03|1759.63
#2021-08-04|1739.72
#2021-08-05|1742.59
#2021-08-06|1737.41
#2021-08-09|1737.07
#2021-08-10|1742.79
#2021-08-11|1759.84
#2021-08-12|1759.23
#2021-08-13|1778.15
#2021-08-16|1751.32
#2021-08-17|1740.40
#2021-08-18|1740.80
#2021-08-19|1715.99
#2021-08-20|1698.72
#2021-08-23|1737.18
#2021-08-24|1759.67
#2021-08-25|1754.39
#2021-08-26|1750.38
#2021-08-27|1744.50
#2021-08-30|1769.06
#2021-08-31|1773.96
#2021-09-01|1786.43
#2021-09-02|1779.81
#2021-09-03|1812.31
#2021-09-06|1833.27
#2021-09-07|1850.45
#2021-09-08|1863.05
#2021-09-09|1854.78
#2021-09-10|1876.20
#2021-09-13|1884.60
#2021-09-14|1910.38
#2021-09-15|1897.60
#2021-09-16|1880.07
#2021-09-17|1884.72
#2021-09-20|1888.93
#2021-09-21|1860.15
#2021-09-22|1828.58
#2021-09-23|1821.40
#2021-09-24|1845.68
#2021-09-27|1834.76
#2021-09-28|1818.32
#2021-09-29|1776.46
#2021-09-30|1787.96
#2021-10-01|1758.65
#2021-10-04|1750.08
#2021-10-05|1718.54
#2021-10-06|1711.05
#2021-10-07|1707.43
#2021-10-08|1719.87
#2021-10-11|1739.22
#2021-10-12|1722.95
#2021-10-13|1718.43
#2021-10-14|1727.02
#2021-10-15|1760.43
#2021-10-18|1754.91
#2021-10-19|1767.17
#2021-10-20|1763.47
#2021-10-21|1746.38
#2021-10-22|1751.66
#2021-10-25|1756.81
#2021-10-26|1765.26
#2021-10-27|1766.50
#2021-10-28|1753.06
#2021-10-29|1759.03
#2021-11-01|1791.79
#2021-11-02|1789.31
#2021-11-03|1784.16
#2021-11-04|1821.80
#2021-11-05|1814.82
#2021-11-08|1817.77
#2021-11-09|1802.85
#2021-11-10|1774.49
#2021-11-11|1787.92
#2021-11-12|1809.73
#2021-11-15|1814.72
#2021-11-16|1798.22
#2021-11-17|1781.09
#2021-11-18|1789.35
#2021-11-19|1812.04
#2021-11-22|1798.62
#2021-11-23|1793.91
#2021-11-24|1764.99
#2021-11-25|1770.34
#2021-11-26|1764.79
#2021-11-29|1727.34
#2021-11-30|1709.65
#2021-12-01|1732.19
#2021-12-02|1730.23
#2021-12-03|1753.80
#2021-12-06|1743.79
#2021-12-07|1776.39
#2021-12-08|1782.64
#2021-12-09|1775.90
#2021-12-10|1764.92
#2021-12-13|1760.98
#2021-12-14|1744.43
#2021-12-15|1753.90
#2021-12-16|1781.36
#2021-12-17|1759.15
#2021-12-20|1726.30
#2021-12-21|1745.16
#2021-12-22|1741.76
#2021-12-23|1763.06
#2021-12-24|1759.98
#2021-12-27|1742.12
#2021-12-28|1765.10
#2021-12-29|1756.96
#2021-12-30|1749.97
#2021-12-31|1748.99
#2022-01-03|1748.39
#2022-01-04|1765.41
#2022-01-05|1781.79
#2022-01-06|1736.30
#2022-01-07|1726.85
#2022-01-10|1734.84
#2022-01-11|1704.95
#2022-01-12|1751.10
#2022-01-13|1743.55
#2022-01-14|1712.65
#2022-01-17|1702.74
#2022-01-18|1703.44
#2022-01-19|1667.41
#2022-01-20|1686.03
#2022-01-21|1681.98
#2022-01-24|1675.14
#2022-01-25|1637.63
#2022-01-26|1624.04
#2022-01-27|1575.12
#2022-01-28|1609.51
#2022-01-31|1623.22
#2022-02-01|1635.27
#2022-02-02|1673.99
#2022-02-03|1642.18
#2022-02-04|1649.39
#2022-02-07|1642.63
#2022-02-08|1650.43
#2022-02-09|1673.28
#2022-02-10|1678.47
#2022-02-11|1679.76
#2022-02-14|1656.16
#2022-02-15|1628.53
#2022-02-16|1656.76
#2022-02-17|1658.50
#2022-02-18|1644.25
#2022-02-21|1632.79
#2022-02-22|1603.97
#2022-02-23|1605.92
#2022-02-24|1566.48
#2022-02-25|1603.31
#2022-02-28|1600.72
#2022-03-01|1617.72
#2022-03-02|1582.96
#2022-03-03|1610.47
#2022-03-04|1603.11
#2022-03-07|1561.28
#2022-03-08|1529.09
#2022-03-09|1525.73
#2022-03-10|1580.24
#2022-03-11|1547.20
#2022-03-14|1541.90
#2022-03-15|1537.78
#2022-03-16|1562.44
#2022-03-17|1613.62
#2022-03-18|1618.60
#2022-03-21|1617.19
#2022-03-22|1622.40
#2022-03-23|1656.25
#2022-03-24|1646.02
#2022-03-25|1647.95
#2022-03-28|1617.24
#2022-03-29|1640.17
#2022-03-30|1649.89
#2022-03-31|1642.24
#2022-04-01|1621.00
#2022-04-04|1624.94
#2022-04-05|1616.37
#2022-04-06|1591.42
#2022-04-07|1559.15
#2022-04-08|1556.72
#2022-04-11|1536.29
#2022-04-12|1507.07
#2022-04-13|1532.57
#2022-04-14|1547.60
#2022-04-15|1539.64
#2022-04-18|1514.37
#2022-04-19|1503.93
#2022-04-20|1526.63
#2022-04-21|1525.77
#2022-04-22|1508.47
#2022-04-25|1482.76
#2022-04-26|1488.24
#2022-04-27|1461.74
#2022-04-28|1465.69
#2022-04-29|1480.45
#2022-05-02|1478.41
#2022-05-03|1482.43
#2022-05-04|1483.11
#2022-05-05|1480.85
#2022-05-06|1494.65
#2022-05-09|1456.10
#2022-05-10|1436.66
#2022-05-11|1426.93
#2022-05-12|1436.35
#2022-05-13|1454.90
#2022-05-16|1463.75
#2022-05-17|1471.89
#2022-05-18|1494.43
#2022-05-19|1482.87
#2022-05-20|1498.68
#2022-05-23|1508.31
#2022-05-24|1505.92
#2022-05-25|1500.30
#2022-05-26|1494.93
#2022-05-27|1502.95
#2022-05-30|1530.92
#2022-05-31|1513.87
#2022-06-01|1518.47
#2022-06-02|1512.44
#2022-06-03|1509.70
#2022-06-06|1508.76
#2022-06-07|1501.44
#2022-06-08|1508.48
#2022-06-09|1500.83
#2022-06-10|1477.67
#2022-06-13|1439.67
#2022-06-14|1416.77
#2022-06-15|1388.09
#2022-06-16|1411.71
#2022-06-17|1361.15
#2022-06-20|1342.69
#2022-06-21|1360.19
#2022-06-22|1349.87
#2022-06-23|1352.57
#2022-06-24|1355.54
#2022-06-27|1383.67
#2022-06-28|1385.27
#2022-06-29|1369.91
#2022-06-30|1360.61
#2022-07-01|1344.92
#2022-07-04|1359.17
#2022-07-05|1361.75
#2022-07-06|1344.24
#2022-07-07|1362.42
#2022-07-08|1372.65
#2022-07-11|1372.20
#2022-07-12|1351.29
#2022-07-13|1353.75
#2022-07-14|1342.01
#2022-07-15|1349.24
#2022-07-18|1356.07
#2022-07-19|1371.36
#2022-07-20|1405.89
#2022-07-21|1408.40
#2022-07-22|1434.59
#2022-07-25|1415.56
#2022-07-26|1415.99
#2022-07-27|1414.11
#2022-07-28|1444.72
#2022-07-29|1451.17
#2022-08-01|1496.33
#2022-08-02|1468.05
#2022-08-03|1450.74
#2022-08-04|1462.67
#2022-08-05|1456.78
#2022-08-08|1463.46
#2022-08-09|1452.42
#2022-08-10|1478.82
#2022-08-11|1476.57
#2022-08-12|1505.74
#2022-08-15|1511.15
#2022-08-16|1492.33
#2022-08-17|1496.66
#2022-08-18|1483.39
#2022-08-19|1469.59
#2022-08-22|1463.91
#2022-08-23|1455.94
#2022-08-24|1451.24
#2022-08-25|1459.26
#2022-08-26|1458.17
#2022-08-29|1410.08
#2022-08-30|1429.18
#2022-08-31|1430.42
#2022-09-01|1389.54
#2022-09-02|1384.90
#2022-09-05|1383.39
#2022-09-06|1361.90
#2022-09-07|1334.38
#2022-09-08|1366.22
#2022-09-09|1385.87
#2022-09-12|1397.66
#2022-09-13|1390.37
#2022-09-14|1374.68
#2022-09-15|1367.43
#2022-09-16|1356.69
#2022-09-19|1350.59
#2022-09-20|1355.56
#2022-09-21|1331.57
#2022-09-22|1348.56
#2022-09-23|1336.38
#2022-09-26|1286.05
#2022-09-27|1290.10
#2022-09-28|1274.45
#2022-09-29|1286.32
#2022-09-30|1260.67
#2022-10-03|1277.02
#2022-10-04|1321.71
#2022-10-05|1326.69
#2022-10-06|1335.33
#2022-10-07|1321.16
#2022-10-10|1313.33
#2022-10-11|1284.81
#2022-10-12|1276.38
#2022-10-13|1259.00
#2022-10-14|1278.05
#2022-10-17|1260.67
#2022-10-18|1275.72
#2022-10-19|1271.15
#2022-10-20|1262.73
#2022-10-21|1249.16
#2022-10-24|1269.03
#2022-10-25|1290.28
#2022-10-26|1302.40
#2022-10-27|1305.22
#2022-10-28|1281.38
#2022-10-31|1300.30
#2022-11-01|1332.68
#2022-11-02|1338.32
#2022-11-03|1328.02
#2022-11-04|1326.71
#2022-11-07|1353.85
#2022-11-08|1374.37
#2022-11-09|1367.87
#2022-11-10|1399.89
#2022-11-11|1464.57
#2022-11-14|1444.97
#2022-11-15|1455.62
#2022-11-16|1459.13
#2022-11-17|1441.72
#2022-11-18|1440.43
#2022-11-21|1426.55
#2022-11-22|1445.86
#2022-11-23|1461.80
#2022-11-24|1497.15
#2022-11-25|1483.29
#2022-11-28|1479.26
#2022-11-29|1478.34
#2022-11-30|1464.49
#2022-12-01|1504.29
#2022-12-02|1479.05
#2022-12-05|1471.77
#2022-12-06|1469.36
#2022-12-07|1461.59
#2022-12-08|1461.90
#2022-12-09|1480.39
#2022-12-12|1467.84
#2022-12-13|1497.41
#2022-12-14|1509.75
#2022-12-15|1480.02
#2022-12-16|1469.73
#2022-12-19|1452.54
#2022-12-20|1482.22
#2022-12-21|1461.73
#2022-12-22|1468.62
#2022-12-23|1446.75
#2022-12-26|1455.72
#2022-12-27|1453.13
#2022-12-28|1445.60
#2022-12-29|1444.94
#2022-12-30|1451.85
#2023-01-02|1451.56
#2023-01-03|1463.56
#2023-01-04|1428.25
#2023-01-05|1412.73
#2023-01-06|1431.69
#2023-01-09|1441.07
#2023-01-10|1443.41
#2023-01-11|1460.38
#2023-01-12|1490.86
#2023-01-13|1511.56
#2023-01-16|1492.40
#2023-01-17|1509.01
#2023-01-18|1536.58
#2023-01-19|1518.29
#2023-01-20|1508.92
#2023-01-23|1519.18
#2023-01-24|1547.52
#2023-01-25|1561.23
#2023-01-26|1549.30
#2023-01-27|1556.83
#2023-01-30|1553.73
#2023-01-31|1548.72
#2023-02-01|1562.03
#2023-02-02|1573.91
#2023-02-03|1549.08
#2023-02-06|1539.43
#2023-02-07|1559.40
#2023-02-08|1561.21
#2023-02-09|1571.80
#2023-02-10|1567.90
#2023-02-13|1547.24
#2023-02-14|1551.94
#2023-02-15|1521.58
#2023-02-16|1533.44
#2023-02-17|1519.24
#2023-02-20|1522.80
#2023-02-21|1514.51
#2023-02-22|1493.08
#2023-02-23|1484.87
#2023-02-24|1485.40
#2023-02-27|1494.24
#2023-02-28|1489.40
#2023-03-01|1506.69
#2023-03-02|1501.97
#2023-03-03|1528.50
#2023-03-06|1552.76
#2023-03-07|1545.92
#2023-03-08|1543.87
#2023-03-09|1561.36
#2023-03-10|1553.32
#2023-03-13|1550.52
#2023-03-14|1502.99
#2023-03-15|1525.55
#2023-03-16|1502.22
#2023-03-17|1534.52
#2023-03-20|1520.69
#2023-03-21|1513.77
#2023-03-22|1537.65
#2023-03-23|1557.43
#2023-03-24|1558.98
#2023-03-27|1558.34
#2023-03-28|1571.05
#2023-03-29|1574.01
#2023-03-30|1575.74
#2023-03-31|1588.95
#2023-04-03|1606.20
#2023-04-04|1616.37
#2023-04-05|1594.03
#2023-04-06|1559.97
#2023-04-07|1566.32
#2023-04-10|1553.52
#2023-04-11|1574.67
#2023-04-12|1593.79
#2023-04-13|1608.51
#2023-04-14|1611.26
#2023-04-17|1604.34
#2023-04-18|1620.47
#2023-04-19|1608.78
#2023-04-20|1615.17
#2023-04-21|1608.75
#2023-04-24|1607.91
#2023-04-25|1616.17
#2023-04-26|1602.05
#2023-04-27|1601.06
#2023-04-28|1590.19
#2023-05-01|1603.98
#2023-05-02|1607.65
#2023-05-03|1620.22
#2023-05-04|1636.18
#2023-05-05|1624.95
#2023-05-08|1626.47
#2023-05-09|1647.12
#2023-05-10|1649.83
#2023-05-11|1645.50
#2023-05-12|1638.79
#2023-05-15|1641.11
#2023-05-16|1648.59
#2023-05-17|1639.76
#2023-05-18|1652.08
#2023-05-19|1662.53
#2023-05-22|1676.82
#2023-05-23|1667.47
#2023-05-24|1650.68
#2023-05-25|1633.81
#2023-05-26|1632.98
#2023-05-29|1652.31
#2023-05-30|1658.47
#2023-05-31|1621.29
#2023-06-01|1640.69
#2023-06-02|1664.29
#2023-06-05|1702.96
#2023-06-06|1719.07
#2023-06-07|1697.47
#2023-06-08|1698.55
#2023-06-09|1725.96
#2023-06-12|1738.44
#2023-06-13|1758.69
#2023-06-14|1791.45
#2023-06-15|1785.37
#2023-06-16|1781.14
#2023-06-19|1770.64
#2023-06-20|1777.05
#2023-06-21|1776.44
#2023-06-22|1772.51
#2023-06-23|1722.50
#2023-06-26|1721.11
#2023-06-27|1708.30
#2023-06-28|1733.82
#2023-06-29|1726.19
#2023-06-30|1718.27
#2023-07-03|1747.67
#2023-07-04|1731.02
#2023-07-05|1727.63
#2023-07-06|1706.90
#2023-07-07|1709.03
#2023-07-10|1707.68
#2023-07-11|1725.66
#2023-07-12|1729.52
#2023-07-13|1757.62
#2023-07-14|1754.02
#2023-07-17|1745.98
#2023-07-18|1764.57
#2023-07-19|1779.04
#2023-07-20|1758.68
#2023-07-21|1747.37
#2023-07-24|1766.84
#2023-07-25|1774.47
#2023-07-26|1780.90
#2023-07-27|1774.45
#2023-07-28|1782.50
#2023-07-31|1775.06
#2023-08-01|1764.12
#2023-08-02|1737.25
#2023-08-03|1726.35
#2023-08-04|1738.42
#2023-08-07|1730.23
#2023-08-08|1730.33
#2023-08-09|1719.27
#2023-08-10|1723.89
#2023-08-11|1719.48
#2023-08-14|1691.98
#2023-08-15|1703.50
#2023-08-16|1665.25
#2023-08-17|1648.78
#2023-08-18|1651.98
#2023-08-21|1638.68
#2023-08-22|1662.76
#2023-08-23|1678.12
#2023-08-24|1676.45
#2023-08-25|1650.78
#2023-08-28|1679.56
#2023-08-29|1684.27
#2023-08-30|1696.63
#2023-08-31|1715.39
#2023-09-01|1726.77
#2023-09-04|1739.71
#2023-09-05|1729.22
#2023-09-06|1734.11
#2023-09-07|1730.61
#2023-09-08|1706.46
#2023-09-11|1711.54
#2023-09-12|1704.34
#2023-09-13|1696.89
#2023-09-14|1716.34
#2023-09-15|1728.20
#2023-09-18|1729.21
#2023-09-19|1727.38
#2023-09-20|1721.31
#2023-09-21|1697.78
#2023-09-22|1678.63
#2023-09-25|1667.84
#2023-09-26|1657.51
#2023-09-27|1650.59
#2023-09-28|1637.55
#2023-09-29|1621.10
#2023-10-02|1609.33
#2023-10-03|1585.89
#2023-10-04|1547.62
#2023-10-05|1569.92
#2023-10-06|1563.18
#2023-10-09|1570.93
#2023-10-10|1605.27
#2023-10-11|1594.21
#2023-10-12|1620.65
#2023-10-13|1601.66
#2023-10-16|1578.01
#2023-10-17|1588.41
#2023-10-18|1589.69
#2023-10-19|1557.53
#2023-10-20|1552.97
#2023-10-23|1532.95
#2023-10-24|1530.60
#2023-10-25|1536.18
#2023-10-26|1509.90
#2023-10-27|1542.46
#2023-10-30|1546.87
#2023-10-31|1527.28
#2023-11-01|1572.69
#2023-11-02|1590.60
#2023-11-03|1605.98
#2023-11-06|1648.11
#2023-11-07|1614.81
#2023-11-08|1590.59
#2023-11-09|1604.61
#2023-11-10|1604.23
#2023-11-13|1599.93
#2023-11-14|1610.91
#2023-11-15|1641.10
#2023-11-16|1650.92
#2023-11-17|1674.39
#2023-11-20|1679.59
#2023-11-21|1682.43
#2023-11-22|1669.79
#2023-11-23|1671.32
#2023-11-24|1679.71
#2023-11-27|1674.60
#2023-11-28|1680.82
#2023-11-29|1676.58
#2023-11-30|1680.96
#2023-12-01|1688.47
#2023-12-04|1685.44
#2023-12-05|1666.88
#2023-12-06|1695.13
#2023-12-07|1702.25
#2023-12-08|1668.37
#2023-12-11|1676.31
#2023-12-12|1684.20
#2023-12-13|1688.18
#2023-12-14|1722.20
#2023-12-15|1746.71
#2023-12-18|1720.36
#2023-12-19|1723.77
#2023-12-20|1746.33
#2023-12-21|1750.09
#2023-12-22|1751.32
#2023-12-25|1748.17
#2023-12-26|1745.60
#2023-12-27|1773.14
#2023-12-28|1787.74
#2023-12-29|1782.49
#2024-01-01|1782.49
#2024-01-02|1770.02
#2024-01-03|1746.37
#2024-01-04|1755.83
#2024-01-05|1760.31
#2024-01-08|1762.22
#2024-01-09|1767.55
#2024-01-10|1778.15
#2024-01-11|1806.97
#2024-01-12|1845.79
#2024-01-15|1859.17
#2024-01-16|1824.18
#2024-01-17|1804.50
#2024-01-18|1792.46
#2024-01-19|1805.58
#2024-01-22|1826.81
#2024-01-23|1815.96
#2024-01-24|1817.79
#2024-01-25|1812.55
#2024-01-26|1789.28
#2024-01-29|1815.42
#2024-01-30|1806.52
#2024-01-31|1841.88
#2024-02-01|1837.30
#2024-02-02|1815.49
#2024-02-05|1806.02
#2024-02-06|1795.19
#2024-02-07|1811.03
#2024-02-08|1800.27
#2024-02-09|1797.82
#2024-02-12|1796.41
#2024-02-13|1824.81
#2024-02-14|1802.56
#2024-02-15|1819.09
#2024-02-16|1847.94
#2024-02-19|1860.07
#2024-02-20|1864.67
#2024-02-21|1860.95
#2024-02-22|1879.91
#2024-02-23|1878.52
#2024-02-26|1887.41
#2024-02-27|1891.79
#2024-02-28|1881.60
#2024-02-29|1889.04
#2024-03-01|1910.88
#2024-03-04|1912.76
#2024-03-05|1930.11
#2024-03-06|1936.72
#2024-03-07|1944.08
#2024-03-08|1960.22
#2024-03-11|1923.69
#2024-03-12|1898.64
#2024-03-13|1887.32
#2024-03-14|1892.74
#2024-03-15|1898.28
#2024-03-18|1937.54
#2024-03-19|1939.15
#2024-03-20|1927.72
#2024-03-21|1968.93
#2024-03-22|1978.21
#2024-03-25|1958.52
#2024-03-26|1958.55
#2024-03-27|1967.04
#2024-03-28|1949.65
#2024-03-29|1954.30
#2024-04-01|1927.65
#2024-04-02|1924.20
#2024-04-03|1914.83
#2024-04-04|1938.05
#2024-04-05|1916.71
#2024-04-08|1930.18
#2024-04-09|1958.62
#2024-04-10|1933.72
#2024-04-11|1933.99
#2024-04-12|1940.83
#2024-04-15|1927.77
#2024-04-16|1878.48
#2024-04-17|1857.13
#2024-04-18|1866.37
#2024-04-19|1830.01
#2024-04-22|1860.29
#2024-04-23|1861.31
#2024-04-24|1902.80
#2024-04-25|1863.05
#2024-04-26|1873.99
#2024-04-29|1883.28
#2024-04-30|1943.73
#2024-05-01|1930.65
#2024-05-02|1973.56
#2024-05-03|1987.19
#2024-05-06|1975.93
#2024-05-07|1987.75
#2024-05-08|1933.33
#2024-05-09|1930.98
#2024-05-10|1950.16
#2024-05-13|1941.41
#2024-05-14|1942.65
#2024-05-15|1951.26
#2024-05-16|1976.43
#2024-05-17|1976.42
#2024-05-20|1986.98
#2024-05-21|1982.23
#2024-05-22|1956.94
#2024-05-23|1965.99
#2024-05-24|1960.44
#2024-05-27|1984.49
#2024-05-28|1980.48
#2024-05-29|1939.61
#2024-05-30|1925.78
#2024-05-31|1949.30
#2024-06-03|1985.76
#2024-06-04|1993.61
#2024-06-05|1934.42
#2024-06-06|1938.11
#2024-06-07|1933.75
#2024-06-10|1953.59
#2024-06-11|1943.52
#2024-06-12|1946.21
#2024-06-13|1922.05
#2024-06-14|1932.38
#2024-06-17|1890.82
#2024-06-18|1894.47
#2024-06-19|1916.67
#2024-06-20|1901.78
#2024-06-21|1887.81
#2024-06-24|1887.47
#2024-06-25|1922.85
#2024-06-26|1923.80
#2024-06-27|1918.33
#2024-06-28|1928.51
#2024-07-01|1935.06
#2024-07-02|1963.92
#2024-07-03|1974.34
#2024-07-04|2002.51
#2024-07-05|2003.05
#2024-07-08|1991.50
#2024-07-09|2005.13
#2024-07-10|1997.47
#2024-07-11|2044.19
#2024-07-12|2033.90
#2024-07-15|2030.80
#2024-07-16|2033.56
#2024-07-17|2072.53
#2024-07-18|2027.76
#2024-07-19|2012.57
#2024-07-22|1983.99
#2024-07-23|1987.19
#2024-07-24|1995.92
#2024-07-25|1908.17
#2024-07-26|1908.69
#2024-07-29|1939.60
#2024-07-30|1934.81
#2024-07-31|2006.87
#2024-08-01|1962.33
#2024-08-02|1871.18
#2024-08-05|1682.39
#2024-08-06|1826.81
#2024-08-07|1848.34
#2024-08-08|1814.09
#2024-08-09|1854.60
#2024-08-12|1840.84
#2024-08-13|1910.46
#2024-08-14|1934.08
#2024-08-15|1912.60
#2024-08-16|1993.94
#2024-08-19|1980.89
#2024-08-20|2002.81
#2024-08-21|2009.02
#2024-08-22|2007.29
#2024-08-23|2021.84
#2024-08-26|2020.08
#2024-08-27|2031.99
#2024-08-28|2033.03
#2024-08-29|2030.69
#2024-08-30|2053.30
#2024-09-02|2039.00
#2024-09-03|2055.49
#2024-09-04|1985.84
#2024-09-05|1983.51
#2024-09-06|1972.23
#2024-09-09|1957.58
#2024-09-10|1956.70
#2024-09-11|1948.66
#2024-09-12|1989.18
#2024-09-13|2010.23
#2024-09-16|2014.51
#2024-09-17|1991.48
#2024-09-18|1991.83
#2024-09-19|2039.64
#2024-09-20|2046.00
#2024-09-23|2053.35
#2024-09-24|2081.10
#2024-09-25|2079.68
#2024-09-26|2129.26
#2024-09-27|2190.08
#2024-09-30|2101.99
#2024-10-01|2141.55
#2024-10-02|2085.17
#2024-10-03|2095.35
#2024-10-04|2073.23
#2024-10-07|2111.67
#2024-10-08|2074.35
#2024-10-09|2067.92
#2024-10-10|2074.11
#2024-10-11|2061.97
#2024-10-14|2052.60
#2024-10-15|2067.58
#2024-10-16|2034.36
#2024-10-17|2024.35
#2024-10-18|2030.34
#2024-10-21|2016.76
#2024-10-22|1986.00
#2024-10-23|1945.78
#2024-10-24|1962.40
#2024-10-25|1952.24
#2024-10-28|1968.02
#2024-10-29|1983.49
#2024-10-30|2007.53
#2024-10-31|1997.29
#2024-11-01|1955.81
#2024-11-04|1970.40
#2024-11-05|1973.62
#2024-11-06|1988.24
#2024-11-07|2015.79
#2024-11-08|2035.09
#2024-11-11|2010.63
#2024-11-12|1996.71
#2024-11-13|1951.52
#2024-11-14|1952.50
#2024-11-15|1962.06
#2024-11-18|1944.02
#2024-11-19|1960.31
#2024-11-20|1935.43
#2024-11-21|1934.70
#2024-11-22|1941.03
#2024-11-25|1966.07
#2024-11-26|1945.45
#2024-11-27|1953.14
#2024-11-28|1960.85
#2024-11-29|1961.32
#2024-12-02|1995.86
#2024-12-03|2041.35
#2024-12-04|2025.81
#2024-12-05|2022.52
#2024-12-06|2013.00
#2024-12-09|1997.24
#2024-12-10|1999.12
#2024-12-11|1999.30
#2024-12-12|2025.14
#2024-12-13|1981.80
#2024-12-16|1971.45
#2024-12-17|1966.68
#2024-12-18|1953.60
#2024-12-19|1899.68
#2024-12-20|1900.35
#2024-12-23|1915.34
#2024-12-24|1908.03
#2024-12-25|1913.43
#2024-12-26|1925.41
#2024-12-27|1954.89
#2024-12-30|1943.71
#2024-12-31|1944.26
#2025-01-01|1944.26
#2025-01-02|1944.55
#2025-01-03|1944.02
#2025-01-06|1926.92
#2025-01-07|1945.03
#2025-01-08|1927.19
#2025-01-09|1894.80
#2025-01-10|1880.34
#2025-01-13|1878.06
#2025-01-14|1855.01
#2025-01-15|1876.50
#2025-01-16|1887.55
#2025-01-17|1879.95
#2025-01-20|1910.11
#2025-01-21|1910.79
#2025-01-22|1917.05
#2025-01-23|1939.49
#2025-01-24|1951.77
#2025-01-27|1956.31
#2025-01-28|1921.25
#2025-01-29|1943.66
#2025-01-30|1951.60
#2025-01-31|1952.14
#2025-02-03|1892.28
#2025-02-04|1904.55
#2025-02-05|1932.82
#2025-02-06|1940.63
#2025-02-07|1937.97
#2025-02-10|1921.99
#2025-02-11|1915.73
#2025-02-12|1903.76
#2025-02-13|1932.84
#2025-02-14|1934.54
#2025-02-17|1951.60
#2025-02-18|1954.54
#2025-02-19|1955.71
#2025-02-20|1959.54
#2025-02-21|1951.64
#2025-02-24|1955.87
#2025-02-25|1950.27
#2025-02-26|1937.85
#2025-02-27|1952.22
#2025-02-28|1883.26
#2025-03-03|1931.08
#2025-03-04|1950.88
#2025-03-05|1958.15
#2025-03-06|2005.23
#2025-03-07|1991.71
#2025-03-10|1988.53
#2025-03-11|1955.10
#2025-03-12|1959.18
#2025-03-13|1962.49
#2025-03-14|1955.73
#2025-03-17|1985.61
#2025-03-18|1992.21
#2025-03-19|2004.47
#2025-03-20|2015.05
#2025-03-21|1998.58
#2025-03-24|1968.33
#2025-03-25|1981.11
#2025-03-26|1981.29
#2025-03-27|1975.62
#2025-03-28|1952.55
#2025-03-31|1882.92
#2025-04-01|1893.62
#2025-04-02|1891.75
#2025-04-03|1832.24
#2025-04-04|1816.59
#2025-04-07|1628.77
#2025-04-08|1740.61
#2025-04-09|1704.32
#2025-04-10|1871.76
#2025-04-11|1838.31
#2025-04-14|1851.92
#2025-04-15|1881.32
#2025-04-16|1869.94
#2025-04-17|1903.18
#2025-04-18|1909.93
#2025-04-21|1901.00
#2025-04-22|1908.08
#2025-04-23|1931.47
#2025-04-24|1950.23
#2025-04-25|1981.37
#2025-04-28|2005.43
#2025-04-29|2010.59
#2025-04-30|2004.52
#2025-05-01|2001.35
#2025-05-02|2018.98
#2025-05-05|2022.03
#2025-05-06|2034.30
#2025-05-07|2056.78
#2025-05-08|2045.62
#2025-05-09|2058.81
#2025-05-12|2024.51
#2025-05-13|2057.81
#2025-05-14|2073.03
#2025-05-15|2079.85
#2025-05-16|2079.91
#2025-05-19|2086.67
#2025-05-20|2099.93
#2025-05-21|2118.56
#2025-05-22|2100.31
#2025-05-23|2129.91
#2025-05-26|2143.47
#2025-05-27|2145.19
#2025-05-28|2128.05
#2025-05-29|2178.13
#2025-05-30|2162.22
#2025-06-02|2157.15
#2025-06-03|2138.34
#2025-06-04|2164.23
#2025-06-05|2143.92
#2025-06-06|2134.26
#2025-06-09|2151.07
#2025-06-10|2153.92
#2025-06-11|2157.45
#2025-06-12|2169.96
#2025-06-13|2144.63
#2025-06-16|2172.97
#2025-06-17|2159.02
#2025-06-18|2173.81
#2025-06-19|2143.51
#2025-06-20|2125.29
#2025-06-23|2109.24
#2025-06-24|2151.82
#2025-06-25|2133.21
#2025-06-26|2177.07
#2025-06-27|2210.94
#2025-06-30|2220.12
#2025-07-01|2217.14
#2025-07-02|2196.39
#2025-07-03|2182.87
#2025-07-04|2173.51
#2025-07-07|2149.74
#2025-07-08|2155.93
#2025-07-09|2164.85
#2025-07-10|2157.23
#2025-07-11|2139.07
#2025-07-14|2143.75
#2025-07-15|2131.92
#2025-07-16|2131.53
#2025-07-17|2143.09
#2025-07-18|2149.03
#2025-07-21|2169.24
#2025-07-22|2198.89
#2025-07-23|2265.78
#2025-07-24|2321.60
#2025-07-25|2289.85
#2025-07-28|2276.08
#2025-07-29|2253.61
#2025-07-30|2256.33
#2025-07-31|2261.43
#2025-08-01|2274.62
#2025-08-04|2255.95
#2025-08-05|2279.03
#2025-08-06|2299.71
#2025-08-07|2307.57
#2025-08-08|2317.34
#2025-08-11|2316.04
#2025-08-12|2336.65
#2025-08-13|2380.64
#2025-08-14|2322.67
#2025-08-15|2355.32
#2025-08-18|2355.87
#2025-08-19|2353.42
#2025-08-20|2332.41
#2025-08-21|2312.78
#2025-08-22|2339.83
#2025-08-25|2361.45
#2025-08-26|2327.16
#2025-08-27|2318.90
#2025-08-28|2355.59
#2025-08-29|2345.41
#2025-09-01|2328.28
#2025-09-02|2337.35
#2025-09-03|2308.96
#2025-09-04|2304.15
#2025-09-05|2355.91
#2025-09-08|2367.69
#2025-09-09|2366.53
#2025-09-10|2374.96
#2025-09-11|2385.90
#2025-09-12|2388.40
#2025-09-15|2389.94
#2025-09-16|2418.03
#2025-09-17|2396.32
#2025-09-18|2377.14
#2025-09-19|2368.71
#2025-09-22|2376.74
#2025-09-23|2377.89
#2025-09-24|2378.16
#2025-09-25|2369.25
#2025-09-26|2365.58
#2025-09-29|2363.60
#2025-09-30|2390.13
#2025-10-01|2373.43
#2025-10-02|2367.47
#2025-10-03|2408.70
#2025-10-06|2446.94
#2025-10-07|2432.61
#2025-10-08|2432.63
#2025-10-09|2441.89
#2025-10-10|2415.19
#2025-10-13|2411.89
#2025-10-14|2359.68
#2025-10-15|2419.06
#2025-10-16|2438.21
#2025-10-17|2422.96
#2025-10-20|2482.52
#2025-10-21|2458.66
#2025-10-22|2487.36
#2025-10-23|2473.73
#2025-10-24|2505.53
#2025-10-27|2560.49
#2025-10-28|2534.19
#2025-10-29|2550.95
#2025-10-30|2526.95
#2025-10-31|2554.90
#2025-11-03|2561.84
#2025-11-04|2536.83
#2025-11-05|2488.35
#2025-11-06|2554.87
#2025-11-07|2543.42
#2025-11-10|2537.32
#2025-11-11|2518.51
#2025-11-12|2536.55
#2025-11-13|2571.52
#2025-11-14|2530.38
#2025-11-17|2506.30
#2025-11-18|2408.29
#2025-11-19|2373.61
#2025-11-20|2407.37
#2025-11-21|2383.40
#2025-11-24|2379.36
#2025-11-25|2394.61
#2025-11-26|2443.58
#2025-11-27|2451.38
#2025-11-28|2457.35
#2025-12-01|2439.94
#2025-12-02|2439.77
#2025-12-03|2463.82
#2025-12-04|2535.29
#2025-12-05|2504.58
#2025-12-08|2530.57
#2025-12-09|2524.69
#2025-12-10|2530.97
#2025-12-11|2529.33
#2025-12-12|2579.59
#2025-12-15|2573.98
#2025-12-16|2520.11
#2025-12-17|2508.57
#2025-12-18|2482.75
#2025-12-19|2483.41
#2025-12-22|2513.70
#2025-12-23|2531.71
#2025-12-24|2532.86
#2025-12-25|2534.66
#2025-12-26|2519.73
#2025-12-29|2551.19
#2025-12-30|2524.04
#2025-12-31|2517.44
#2026-01-01|2517.44
#2026-01-02|2521.21
#2026-01-05|2592.99
#2026-01-06|2650.09
#2026-01-07|2627.38
#2026-01-08|2615.98
#2026-01-09|2631.89
#2026-01-12|2637.99
#2026-01-13|2700.70
#2026-01-14|2738.69
#2026-01-15|2760.81
#2026-01-16|2759.72
#2026-01-19|2774.10
#2026-01-20|2750.21
#2026-01-21|2726.46
#2026-01-22|2733.56
#2026-01-23|2738.94
#2026-01-26|2754.10
#2026-01-27|2780.36
#2026-01-28|2778.75
#2026-01-29|2791.46
#2026-01-30|2775.25
#2026-02-02|2722.41
#2026-02-03|2832.46
#2026-02-04|2834.79
#2026-02-05|2798.75
#2026-02-06|2827.06
#2026-02-09|2947.33
#2026-02-10|3014.56
#2026-02-11|3032.05
#2026-02-12|3068.04
#2026-02-13|2984.00
#2026-02-16|2958.90
#2026-02-17|2917.88
#2026-02-18|2941.04
#2026-02-19|2979.92
#2026-02-20|2981.23
#2026-02-23|2993.91
#2026-02-24|2983.22
#2026-02-25|3014.70
#2026-02-26|3062.20
#2026-02-27|3103.73
#2026-03-02|3072.75
#2026-03-03|2972.03
#2026-03-04|2818.37
#2026-03-05|2902.50
#2026-03-06|2897.77
#2026-03-09|2771.56
#2026-03-10|2872.93
#2026-03-11|2872.59
#2026-03-12|2857.40
#2026-03-13|2834.08
#2026-03-16|2811.98
#2026-03-17|2844.06
#2026-03-18|2929.30
#2026-03-19|2846.73
#2026-03-20|2830.27
#2026-03-23|2705.19
#2026-03-24|2767.44
#2026-03-25|2831.21
#2026-03-26|2812.84
#2026-03-27|2803.83
#2026-03-30|2734.82
#2026-03-31|2671.86
#2026-04-01|2849.05
#2026-04-02|2784.96