Table Data - Nasdaq Developed Markets: Asia Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 494.53 |
| 2001-04-02 | 485.16 |
| 2001-04-03 | 491.62 |
| 2001-04-04 | 489.92 |
| 2001-04-05 | 502.07 |
| 2001-04-06 | 509.60 |
| 2001-04-09 | 489.88 |
| 2001-04-10 | 480.06 |
| 2001-04-11 | 496.30 |
| 2001-04-12 | 512.36 |
| 2001-04-13 | . |
| 2001-04-16 | 503.67 |
| 2001-04-17 | 499.69 |
| 2001-04-18 | 520.35 |
| 2001-04-19 | 538.67 |
| 2001-04-20 | 531.63 |
| 2001-04-23 | 533.01 |
| 2001-04-24 | 529.45 |
| 2001-04-25 | 534.39 |
| 2001-04-26 | 538.47 |
| 2001-04-27 | 532.52 |
| 2001-04-30 | 533.44 |
| 2001-05-01 | 559.17 |
| 2001-05-02 | 563.40 |
| 2001-05-03 | 567.10 |
| 2001-05-04 | 566.15 |
| 2001-05-07 | 571.89 |
| 2001-05-08 | 560.14 |
| 2001-05-09 | 551.89 |
| 2001-05-10 | 542.35 |
| 2001-05-11 | 546.77 |
| 2001-05-14 | 536.38 |
| 2001-05-15 | 539.06 |
| 2001-05-16 | 526.33 |
| 2001-05-17 | 536.82 |
| 2001-05-18 | 536.13 |
| 2001-05-21 | 546.39 |
| 2001-05-22 | 551.59 |
| 2001-05-23 | 559.35 |
| 2001-05-24 | 556.11 |
| 2001-05-25 | 548.72 |
| 2001-05-28 | . |
| 2001-05-29 | 551.41 |
| 2001-05-30 | 536.17 |
| 2001-05-31 | 529.13 |
| 2001-06-01 | 530.31 |
| 2001-06-04 | 529.36 |
| 2001-06-05 | 523.51 |
| 2001-06-06 | 525.09 |
| 2001-06-07 | 532.62 |
| 2001-06-08 | 535.75 |
| 2001-06-11 | 522.80 |
| 2001-06-12 | 509.56 |
| 2001-06-13 | 507.70 |
| 2001-06-14 | 506.14 |
| 2001-06-15 | 493.57 |
| 2001-06-18 | 487.44 |
| 2001-06-19 | 486.38 |
| 2001-06-20 | 487.55 |
| 2001-06-21 | 491.99 |
| 2001-06-22 | 497.36 |
| 2001-06-25 | 496.28 |
| 2001-06-26 | 498.09 |
| 2001-06-27 | 490.76 |
| 2001-06-28 | 481.69 |
| 2001-06-29 | 492.80 |
| 2001-07-02 | 485.77 |
| 2001-07-03 | 485.99 |
| 2001-07-04 | . |
| 2001-07-05 | 474.22 |
| 2001-07-06 | 460.22 |
| 2001-07-09 | 456.82 |
| 2001-07-10 | 463.82 |
| 2001-07-11 | 456.82 |
| 2001-07-12 | 470.76 |
| 2001-07-13 | 464.91 |
| 2001-07-16 | 461.65 |
| 2001-07-17 | 453.75 |
| 2001-07-18 | 451.17 |
| 2001-07-19 | 454.21 |
| 2001-07-20 | 456.47 |
| 2001-07-23 | 444.50 |
| 2001-07-24 | 450.48 |
| 2001-07-25 | 455.95 |
| 2001-07-26 | 453.21 |
| 2001-07-27 | 448.20 |
| 2001-07-30 | 434.23 |
| 2001-07-31 | 447.64 |
| 2001-08-01 | 452.34 |
| 2001-08-02 | 474.48 |
| 2001-08-03 | 469.59 |
| 2001-08-06 | 464.41 |
| 2001-08-07 | 470.48 |
| 2001-08-08 | 466.03 |
| 2001-08-09 | 450.83 |
| 2001-08-10 | 453.56 |
| 2001-08-13 | 436.67 |
| 2001-08-14 | 453.36 |
| 2001-08-15 | 457.08 |
| 2001-08-16 | 448.21 |
| 2001-08-17 | 447.02 |
| 2001-08-20 | 436.25 |
| 2001-08-21 | 439.20 |
| 2001-08-22 | 443.29 |
| 2001-08-23 | 436.17 |
| 2001-08-24 | 437.72 |
| 2001-08-27 | 447.77 |
| 2001-08-28 | 445.65 |
| 2001-08-29 | 442.98 |
| 2001-08-30 | 439.30 |
| 2001-08-31 | 433.28 |
| 2001-09-03 | . |
| 2001-09-04 | 428.00 |
| 2001-09-05 | 421.21 |
| 2001-09-06 | 415.86 |
| 2001-09-07 | 411.02 |
| 2001-09-10 | 397.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 379.32 |
| 2001-09-18 | 384.69 |
| 2001-09-19 | 395.09 |
| 2001-09-20 | 387.41 |
| 2001-09-21 | 376.10 |
| 2001-09-24 | 375.19 |
| 2001-09-25 | 385.15 |
| 2001-09-26 | 376.67 |
| 2001-09-27 | 371.52 |
| 2001-09-28 | 379.00 |
| 2001-10-01 | 379.97 |
| 2001-10-02 | 384.42 |
| 2001-10-03 | 377.81 |
| 2001-10-04 | 391.87 |
| 2001-10-05 | 400.52 |
| 2001-10-08 | 400.70 |
| 2001-10-09 | 396.30 |
| 2001-10-10 | 390.31 |
| 2001-10-11 | 403.81 |
| 2001-10-12 | 414.36 |
| 2001-10-15 | 408.35 |
| 2001-10-16 | 410.05 |
| 2001-10-17 | 420.25 |
| 2001-10-18 | 410.07 |
| 2001-10-19 | 413.20 |
| 2001-10-22 | 414.11 |
| 2001-10-23 | 422.09 |
| 2001-10-24 | 418.64 |
| 2001-10-25 | 420.59 |
| 2001-10-26 | 415.45 |
| 2001-10-29 | 408.79 |
| 2001-10-30 | 403.45 |
| 2001-10-31 | 394.50 |
| 2001-11-01 | 400.74 |
| 2001-11-02 | 405.01 |
| 2001-11-05 | 408.08 |
| 2001-11-06 | 416.34 |
| 2001-11-07 | 401.69 |
| 2001-11-08 | 409.45 |
| 2001-11-09 | 407.94 |
| 2001-11-12 | 402.60 |
| 2001-11-13 | 393.17 |
| 2001-11-14 | 397.26 |
| 2001-11-15 | 410.26 |
| 2001-11-16 | 420.54 |
| 2001-11-19 | 422.56 |
| 2001-11-20 | 415.77 |
| 2001-11-21 | 412.12 |
| 2001-11-22 | . |
| 2001-11-23 | 411.59 |
| 2001-11-26 | 423.06 |
| 2001-11-27 | 423.17 |
| 2001-11-28 | 410.96 |
| 2001-11-29 | 406.92 |
| 2001-11-30 | 414.78 |
| 2001-12-03 | 402.22 |
| 2001-12-04 | 400.93 |
| 2001-12-05 | 414.10 |
| 2001-12-06 | 424.75 |
| 2001-12-07 | 416.73 |
| 2001-12-10 | 405.07 |
| 2001-12-11 | 398.48 |
| 2001-12-12 | 410.60 |
| 2001-12-13 | 399.41 |
| 2001-12-14 | 396.95 |
| 2001-12-17 | 390.29 |
| 2001-12-18 | 394.00 |
| 2001-12-19 | 392.37 |
| 2001-12-20 | 391.46 |
| 2001-12-21 | 381.75 |
| 2001-12-24 | 380.87 |
| 2001-12-25 | . |
| 2001-12-26 | 375.61 |
| 2001-12-27 | 384.99 |
| 2001-12-28 | 388.23 |
| 2001-12-31 | 388.60 |
| 2002-01-01 | . |
| 2002-01-02 | 385.53 |
| 2002-01-03 | 386.97 |
| 2002-01-04 | 403.25 |
| 2002-01-07 | 407.52 |
| 2002-01-08 | 395.74 |
| 2002-01-09 | 393.22 |
| 2002-01-10 | 387.10 |
| 2002-01-11 | 386.15 |
| 2002-01-14 | 386.98 |
| 2002-01-15 | 376.58 |
| 2002-01-16 | 372.87 |
| 2002-01-17 | 371.87 |
| 2002-01-18 | 378.27 |
| 2002-01-21 | . |
| 2002-01-22 | 367.19 |
| 2002-01-23 | 365.20 |
| 2002-01-24 | 365.12 |
| 2002-01-25 | 369.75 |
| 2002-01-28 | 375.15 |
| 2002-01-29 | 370.36 |
| 2002-01-30 | 362.50 |
| 2002-01-31 | 363.74 |
| 2002-02-01 | 353.58 |
| 2002-02-04 | 350.84 |
| 2002-02-05 | 345.51 |
| 2002-02-06 | 345.82 |
| 2002-02-07 | 348.11 |
| 2002-02-08 | 348.31 |
| 2002-02-11 | 351.96 |
| 2002-02-12 | 362.41 |
| 2002-02-13 | 363.13 |
| 2002-02-14 | 370.50 |
| 2002-02-15 | 369.21 |
| 2002-02-18 | . |
| 2002-02-19 | 361.25 |
| 2002-02-20 | 358.77 |
| 2002-02-21 | 371.12 |
| 2002-02-22 | 372.64 |
| 2002-02-25 | 371.47 |
| 2002-02-26 | 369.32 |
| 2002-02-27 | 379.14 |
| 2002-02-28 | 382.95 |
| 2002-03-01 | 390.57 |
| 2002-03-04 | 418.82 |
| 2002-03-05 | 417.75 |
| 2002-03-06 | 415.25 |
| 2002-03-07 | 435.36 |
| 2002-03-08 | 442.02 |
| 2002-03-11 | 451.69 |
| 2002-03-12 | 434.72 |
| 2002-03-13 | 420.36 |
| 2002-03-14 | 427.84 |
| 2002-03-15 | 435.95 |
| 2002-03-18 | 424.34 |
| 2002-03-19 | 434.60 |
| 2002-03-20 | 429.89 |
| 2002-03-21 | 427.47 |
| 2002-03-22 | 417.90 |
| 2002-03-25 | 412.56 |
| 2002-03-26 | 411.25 |
| 2002-03-27 | 416.71 |
| 2002-03-28 | 420.68 |
| 2002-03-29 | . |
| 2002-04-01 | 406.73 |
| 2002-04-02 | 418.14 |
| 2002-04-03 | 424.80 |
| 2002-04-04 | 427.01 |
| 2002-04-05 | 424.25 |
| 2002-04-08 | 422.00 |
| 2002-04-09 | 411.00 |
| 2002-04-10 | 409.41 |
| 2002-04-11 | 407.57 |
| 2002-04-12 | 401.86 |
| 2002-04-15 | 408.68 |
| 2002-04-16 | 417.93 |
| 2002-04-17 | 428.06 |
| 2002-04-18 | 431.08 |
| 2002-04-19 | 423.71 |
| 2002-04-22 | 432.46 |
| 2002-04-23 | 433.77 |
| 2002-04-24 | 434.47 |
| 2002-04-25 | 437.46 |
| 2002-04-26 | 435.85 |
| 2002-04-29 | 435.24 |
| 2002-04-30 | 432.31 |
| 2002-05-01 | 435.28 |
| 2002-05-02 | 438.06 |
| 2002-05-03 | 440.36 |
| 2002-05-06 | 438.86 |
| 2002-05-07 | 428.96 |
| 2002-05-08 | 430.80 |
| 2002-05-09 | 435.35 |
| 2002-05-10 | 435.07 |
| 2002-05-13 | 429.03 |
| 2002-05-14 | 424.80 |
| 2002-05-15 | 440.97 |
| 2002-05-16 | 445.99 |
| 2002-05-17 | 457.64 |
| 2002-05-20 | 458.53 |
| 2002-05-21 | 460.54 |
| 2002-05-22 | 464.92 |
| 2002-05-23 | 461.27 |
| 2002-05-24 | 459.78 |
| 2002-05-27 | . |
| 2002-05-28 | 456.27 |
| 2002-05-29 | 451.31 |
| 2002-05-30 | 452.67 |
| 2002-05-31 | 447.93 |
| 2002-06-03 | 454.48 |
| 2002-06-04 | 445.04 |
| 2002-06-05 | 442.79 |
| 2002-06-06 | 440.97 |
| 2002-06-07 | 434.97 |
| 2002-06-10 | 433.00 |
| 2002-06-11 | 430.34 |
| 2002-06-12 | 425.04 |
| 2002-06-13 | 421.61 |
| 2002-06-14 | 415.61 |
| 2002-06-17 | 406.57 |
| 2002-06-18 | 413.02 |
| 2002-06-19 | 398.80 |
| 2002-06-20 | 404.39 |
| 2002-06-21 | 400.10 |
| 2002-06-24 | 404.88 |
| 2002-06-25 | 405.52 |
| 2002-06-26 | 398.01 |
| 2002-06-27 | 404.21 |
| 2002-06-28 | 415.51 |
| 2002-07-01 | 414.86 |
| 2002-07-02 | 414.25 |
| 2002-07-03 | 419.81 |
| 2002-07-04 | . |
| 2002-07-05 | 421.48 |
| 2002-07-08 | 424.97 |
| 2002-07-09 | 431.88 |
| 2002-07-10 | 423.49 |
| 2002-07-11 | 417.75 |
| 2002-07-12 | 421.32 |
| 2002-07-15 | 416.50 |
| 2002-07-16 | 410.78 |
| 2002-07-17 | 410.44 |
| 2002-07-18 | 419.70 |
| 2002-07-19 | 410.25 |
| 2002-07-22 | 402.94 |
| 2002-07-23 | 402.22 |
| 2002-07-24 | 392.96 |
| 2002-07-25 | 389.58 |
| 2002-07-26 | 370.16 |
| 2002-07-29 | 370.08 |
| 2002-07-30 | 381.30 |
| 2002-07-31 | 376.04 |
| 2002-08-01 | 370.89 |
| 2002-08-02 | 366.47 |
| 2002-08-05 | 362.53 |
| 2002-08-06 | 350.15 |
| 2002-08-07 | 366.56 |
| 2002-08-08 | 364.29 |
| 2002-08-09 | 371.82 |
| 2002-08-12 | 367.75 |
| 2002-08-13 | 367.21 |
| 2002-08-14 | 372.40 |
| 2002-08-15 | 376.48 |
| 2002-08-16 | 378.66 |
| 2002-08-19 | 369.29 |
| 2002-08-20 | 371.05 |
| 2002-08-21 | 372.61 |
| 2002-08-22 | 376.50 |
| 2002-08-23 | 380.88 |
| 2002-08-26 | 387.76 |
| 2002-08-27 | 382.50 |
| 2002-08-28 | 376.23 |
| 2002-08-29 | 367.62 |
| 2002-08-30 | 367.23 |
| 2002-09-02 | . |
| 2002-09-03 | 357.40 |
| 2002-09-04 | 351.03 |
| 2002-09-05 | 355.23 |
| 2002-09-06 | 351.00 |
| 2002-09-09 | 357.68 |
| 2002-09-10 | 356.14 |
| 2002-09-11 | 358.64 |
| 2002-09-12 | 360.03 |
| 2002-09-13 | 350.74 |
| 2002-09-16 | 346.36 |
| 2002-09-17 | 354.93 |
| 2002-09-18 | 355.73 |
| 2002-09-19 | 359.63 |
| 2002-09-20 | 346.94 |
| 2002-09-23 | 345.38 |
| 2002-09-24 | 338.94 |
| 2002-09-25 | 336.06 |
| 2002-09-26 | 342.81 |
| 2002-09-27 | 349.15 |
| 2002-09-30 | 344.82 |
| 2002-10-01 | 335.54 |
| 2002-10-02 | 329.42 |
| 2002-10-03 | 322.57 |
| 2002-10-04 | 321.56 |
| 2002-10-07 | 306.51 |
| 2002-10-08 | 306.93 |
| 2002-10-09 | 302.06 |
| 2002-10-10 | 298.17 |
| 2002-10-11 | 303.40 |
| 2002-10-14 | 302.97 |
| 2002-10-15 | 315.74 |
| 2002-10-16 | 319.10 |
| 2002-10-17 | 317.94 |
| 2002-10-18 | 323.13 |
| 2002-10-21 | 319.52 |
| 2002-10-22 | 307.54 |
| 2002-10-23 | 312.08 |
| 2002-10-24 | 309.39 |
| 2002-10-25 | 314.92 |
| 2002-10-28 | 317.81 |
| 2002-10-29 | 319.33 |
| 2002-10-30 | 317.86 |
| 2002-10-31 | 314.14 |
| 2002-11-01 | 314.56 |
| 2002-11-04 | 315.56 |
| 2002-11-05 | 329.68 |
| 2002-11-06 | 330.47 |
| 2002-11-07 | 332.07 |
| 2002-11-08 | 325.53 |
| 2002-11-11 | 317.69 |
| 2002-11-12 | 312.10 |
| 2002-11-13 | 309.23 |
| 2002-11-14 | 305.47 |
| 2002-11-15 | 313.43 |
| 2002-11-18 | 306.08 |
| 2002-11-19 | 309.22 |
| 2002-11-20 | 310.25 |
| 2002-11-21 | 319.10 |
| 2002-11-22 | 324.80 |
| 2002-11-25 | 329.43 |
| 2002-11-26 | 328.67 |
| 2002-11-27 | 328.50 |
| 2002-11-28 | . |
| 2002-11-29 | 341.16 |
| 2002-12-02 | 335.42 |
| 2002-12-03 | 335.85 |
| 2002-12-04 | 325.71 |
| 2002-12-05 | 320.16 |
| 2002-12-06 | 323.46 |
| 2002-12-09 | 323.75 |
| 2002-12-10 | 321.37 |
| 2002-12-11 | 319.69 |
| 2002-12-12 | 319.44 |
| 2002-12-13 | 318.32 |
| 2002-12-16 | 313.97 |
| 2002-12-17 | 317.83 |
| 2002-12-18 | 312.36 |
| 2002-12-19 | 314.87 |
| 2002-12-20 | 313.50 |
| 2002-12-23 | 314.27 |
| 2002-12-24 | 317.37 |
| 2002-12-25 | . |
| 2002-12-26 | 322.78 |
| 2002-12-27 | 323.26 |
| 2002-12-30 | 320.65 |
| 2002-12-31 | 320.68 |
| 2003-01-01 | . |
| 2003-01-02 | 318.19 |
| 2003-01-03 | 319.52 |
| 2003-01-06 | 328.94 |
| 2003-01-07 | 325.83 |
| 2003-01-08 | 321.01 |
| 2003-01-09 | 319.05 |
| 2003-01-10 | 319.13 |
| 2003-01-13 | 321.29 |
| 2003-01-14 | 326.31 |
| 2003-01-15 | 332.80 |
| 2003-01-16 | 333.26 |
| 2003-01-17 | 336.77 |
| 2003-01-20 | . |
| 2003-01-21 | 333.88 |
| 2003-01-22 | 334.48 |
| 2003-01-23 | 345.94 |
| 2003-01-24 | 343.41 |
| 2003-01-27 | 334.66 |
| 2003-01-28 | 331.71 |
| 2003-01-29 | 323.81 |
| 2003-01-30 | 321.09 |
| 2003-01-31 | 317.68 |
| 2003-02-03 | 322.69 |
| 2003-02-04 | 326.68 |
| 2003-02-05 | 325.29 |
| 2003-02-06 | 322.78 |
| 2003-02-07 | 318.16 |
| 2003-02-10 | 318.47 |
| 2003-02-11 | 317.56 |
| 2003-02-12 | 324.00 |
| 2003-02-13 | 322.18 |
| 2003-02-14 | 326.96 |
| 2003-02-17 | . |
| 2003-02-18 | 333.31 |
| 2003-02-19 | 333.95 |
| 2003-02-20 | 332.22 |
| 2003-02-21 | 326.66 |
| 2003-02-24 | 329.67 |
| 2003-02-25 | 324.20 |
| 2003-02-26 | 323.48 |
| 2003-02-27 | 320.96 |
| 2003-02-28 | 321.38 |
| 2003-03-03 | 326.89 |
| 2003-03-04 | 326.31 |
| 2003-03-05 | 326.54 |
| 2003-03-06 | 322.93 |
| 2003-03-07 | 315.69 |
| 2003-03-10 | 311.26 |
| 2003-03-11 | 303.84 |
| 2003-03-12 | 308.05 |
| 2003-03-13 | 303.28 |
| 2003-03-14 | 307.68 |
| 2003-03-17 | 303.68 |
| 2003-03-18 | 306.98 |
| 2003-03-19 | 310.20 |
| 2003-03-20 | 314.57 |
| 2003-03-21 | 311.61 |
| 2003-03-24 | 320.73 |
| 2003-03-25 | 313.54 |
| 2003-03-26 | 317.97 |
| 2003-03-27 | 318.02 |
| 2003-03-28 | 314.00 |
| 2003-03-31 | 305.44 |
| 2003-04-01 | 306.62 |
| 2003-04-02 | 308.84 |
| 2003-04-03 | 306.57 |
| 2003-04-04 | 306.92 |
| 2003-04-07 | 313.56 |
| 2003-04-08 | 309.02 |
| 2003-04-09 | 303.77 |
| 2003-04-10 | 302.88 |
| 2003-04-11 | 294.32 |
| 2003-04-14 | 289.03 |
| 2003-04-15 | 294.28 |
| 2003-04-16 | 296.56 |
| 2003-04-17 | 294.37 |
| 2003-04-18 | . |
| 2003-04-21 | 297.20 |
| 2003-04-22 | 292.89 |
| 2003-04-23 | 290.25 |
| 2003-04-24 | 291.93 |
| 2003-04-25 | 285.95 |
| 2003-04-28 | 282.41 |
| 2003-04-29 | 284.46 |
| 2003-04-30 | 295.84 |
| 2003-05-01 | 298.45 |
| 2003-05-02 | 299.96 |
| 2003-05-05 | 301.45 |
| 2003-05-06 | 309.93 |
| 2003-05-07 | 314.90 |
| 2003-05-08 | 311.09 |
| 2003-05-09 | 311.64 |
| 2003-05-12 | 314.47 |
| 2003-05-13 | 316.25 |
| 2003-05-14 | 319.13 |
| 2003-05-15 | 314.99 |
| 2003-05-16 | 312.99 |
| 2003-05-19 | 309.18 |
| 2003-05-20 | 308.86 |
| 2003-05-21 | 305.60 |
| 2003-05-22 | 305.13 |
| 2003-05-23 | 313.24 |
| 2003-05-26 | . |
| 2003-05-27 | 311.92 |
| 2003-05-28 | 312.20 |
| 2003-05-29 | 318.07 |
| 2003-05-30 | 317.50 |
| 2003-06-02 | 327.70 |
| 2003-06-03 | 326.81 |
| 2003-06-04 | 326.33 |
| 2003-06-05 | 334.48 |
| 2003-06-06 | 334.94 |
| 2003-06-09 | 341.68 |
| 2003-06-10 | 340.95 |
| 2003-06-11 | 343.37 |
| 2003-06-12 | 340.56 |
| 2003-06-13 | 342.16 |
| 2003-06-16 | 335.32 |
| 2003-06-17 | 340.89 |
| 2003-06-18 | 343.00 |
| 2003-06-19 | 342.65 |
| 2003-06-20 | 343.82 |
| 2003-06-23 | 347.26 |
| 2003-06-24 | 338.86 |
| 2003-06-25 | 341.41 |
| 2003-06-26 | 338.61 |
| 2003-06-27 | 345.60 |
| 2003-06-30 | 345.07 |
| 2003-07-01 | 354.83 |
| 2003-07-02 | 369.39 |
| 2003-07-03 | 378.50 |
| 2003-07-04 | . |
| 2003-07-07 | 387.53 |
| 2003-07-08 | 393.21 |
| 2003-07-09 | 394.58 |
| 2003-07-10 | 390.50 |
| 2003-07-11 | 377.88 |
| 2003-07-14 | 383.54 |
| 2003-07-15 | 383.83 |
| 2003-07-16 | 379.33 |
| 2003-07-17 | 366.93 |
| 2003-07-18 | 368.67 |
| 2003-07-21 | 369.20 |
| 2003-07-22 | 368.06 |
| 2003-07-23 | 376.86 |
| 2003-07-24 | 378.67 |
| 2003-07-25 | 378.86 |
| 2003-07-28 | 385.28 |
| 2003-07-29 | 385.81 |
| 2003-07-30 | 373.39 |
| 2003-07-31 | 367.44 |
| 2003-08-01 | 372.37 |
| 2003-08-04 | 369.65 |
| 2003-08-05 | 364.83 |
| 2003-08-06 | 360.99 |
| 2003-08-07 | 359.13 |
| 2003-08-08 | 362.59 |
| 2003-08-11 | 370.82 |
| 2003-08-12 | 375.08 |
| 2003-08-13 | 379.71 |
| 2003-08-14 | 386.14 |
| 2003-08-15 | 385.59 |
| 2003-08-18 | 393.04 |
| 2003-08-19 | 402.18 |
| 2003-08-20 | 413.71 |
| 2003-08-21 | 415.08 |
| 2003-08-22 | 414.66 |
| 2003-08-25 | 415.33 |
| 2003-08-26 | 416.88 |
| 2003-08-27 | 415.79 |
| 2003-08-28 | 414.62 |
| 2003-08-29 | 423.69 |
| 2003-09-01 | . |
| 2003-09-02 | 434.65 |
| 2003-09-03 | 437.47 |
| 2003-09-04 | 430.15 |
| 2003-09-05 | 428.43 |
| 2003-09-08 | 428.65 |
| 2003-09-09 | 439.28 |
| 2003-09-10 | 430.60 |
| 2003-09-11 | 422.31 |
| 2003-09-12 | 425.07 |
| 2003-09-15 | 425.21 |
| 2003-09-16 | 431.32 |
| 2003-09-17 | 435.22 |
| 2003-09-18 | 439.99 |
| 2003-09-19 | 435.79 |
| 2003-09-22 | 425.06 |
| 2003-09-23 | 427.31 |
| 2003-09-24 | 430.57 |
| 2003-09-25 | 421.60 |
| 2003-09-26 | 424.66 |
| 2003-09-29 | 423.66 |
| 2003-09-30 | 421.51 |
| 2003-10-01 | 427.58 |
| 2003-10-02 | 439.38 |
| 2003-10-03 | 446.71 |
| 2003-10-06 | 449.25 |
| 2003-10-07 | 458.20 |
| 2003-10-08 | 446.95 |
| 2003-10-09 | 444.41 |
| 2003-10-10 | 456.00 |
| 2003-10-13 | 454.96 |
| 2003-10-14 | 460.22 |
| 2003-10-15 | 461.11 |
| 2003-10-16 | 468.86 |
| 2003-10-17 | 469.94 |
| 2003-10-20 | 472.90 |
| 2003-10-21 | 471.53 |
| 2003-10-22 | 465.15 |
| 2003-10-23 | 441.52 |
| 2003-10-24 | 443.41 |
| 2003-10-27 | 448.29 |
| 2003-10-28 | 455.28 |
| 2003-10-29 | 466.26 |
| 2003-10-30 | 462.43 |
| 2003-10-31 | 450.34 |
| 2003-11-03 | 446.62 |
| 2003-11-04 | 466.27 |
| 2003-11-05 | 467.91 |
| 2003-11-06 | 455.60 |
| 2003-11-07 | 461.21 |
| 2003-11-10 | 459.74 |
| 2003-11-11 | 441.73 |
| 2003-11-12 | 436.98 |
| 2003-11-13 | 446.26 |
| 2003-11-14 | 439.16 |
| 2003-11-17 | 422.80 |
| 2003-11-18 | 425.27 |
| 2003-11-19 | 413.16 |
| 2003-11-20 | 420.72 |
| 2003-11-21 | 420.23 |
| 2003-11-24 | 418.63 |
| 2003-11-25 | 423.87 |
| 2003-11-26 | 433.13 |
| 2003-11-27 | . |
| 2003-11-28 | 430.25 |
| 2003-12-01 | 440.01 |
| 2003-12-02 | 444.26 |
| 2003-12-03 | 444.78 |
| 2003-12-04 | 447.04 |
| 2003-12-05 | 446.48 |
| 2003-12-08 | 433.62 |
| 2003-12-09 | 432.63 |
| 2003-12-10 | 420.27 |
| 2003-12-11 | 424.57 |
| 2003-12-12 | 432.85 |
| 2003-12-15 | 445.65 |
| 2003-12-16 | 436.82 |
| 2003-12-17 | 431.08 |
| 2003-12-18 | 428.45 |
| 2003-12-19 | 436.27 |
| 2003-12-22 | 441.83 |
| 2003-12-23 | 442.20 |
| 2003-12-24 | 442.49 |
| 2003-12-25 | . |
| 2003-12-26 | 448.29 |
| 2003-12-29 | 451.92 |
| 2003-12-30 | 459.90 |
| 2003-12-31 | 459.31 |
| 2004-01-01 | . |
| 2004-01-02 | 460.70 |
| 2004-01-05 | 470.70 |
| 2004-01-06 | 469.10 |
| 2004-01-07 | 469.83 |
| 2004-01-08 | 474.09 |
| 2004-01-09 | 483.44 |
| 2004-01-12 | 483.66 |
| 2004-01-13 | 480.16 |
| 2004-01-14 | 485.35 |
| 2004-01-15 | 478.32 |
| 2004-01-16 | 482.52 |
| 2004-01-19 | . |
| 2004-01-20 | 489.52 |
| 2004-01-21 | 489.43 |
| 2004-01-22 | 489.35 |
| 2004-01-23 | 490.65 |
| 2004-01-26 | 488.79 |
| 2004-01-27 | 487.30 |
| 2004-01-28 | 481.54 |
| 2004-01-29 | 475.03 |
| 2004-01-30 | 476.29 |
| 2004-02-02 | 475.56 |
| 2004-02-03 | 470.32 |
| 2004-02-04 | 460.41 |
| 2004-02-05 | 460.78 |
| 2004-02-06 | 463.97 |
| 2004-02-09 | 463.29 |
| 2004-02-10 | 460.40 |
| 2004-02-11 | 460.36 |
| 2004-02-12 | 462.87 |
| 2004-02-13 | 465.90 |
| 2004-02-16 | . |
| 2004-02-17 | 473.82 |
| 2004-02-18 | 470.16 |
| 2004-02-19 | 471.81 |
| 2004-02-20 | 464.21 |
| 2004-02-23 | 472.46 |
| 2004-02-24 | 462.80 |
| 2004-02-25 | 459.27 |
| 2004-02-26 | 461.32 |
| 2004-02-27 | 472.38 |
| 2004-03-01 | 484.55 |
| 2004-03-02 | 483.36 |
| 2004-03-03 | 482.64 |
| 2004-03-04 | 479.85 |
| 2004-03-05 | 483.31 |
| 2004-03-08 | 480.57 |
| 2004-03-09 | 482.06 |
| 2004-03-10 | 474.33 |
| 2004-03-11 | 471.10 |
| 2004-03-12 | 468.31 |
| 2004-03-15 | 474.16 |
| 2004-03-16 | 474.87 |
| 2004-03-17 | 485.10 |
| 2004-03-18 | 491.17 |
| 2004-03-19 | 488.04 |
| 2004-03-22 | 486.53 |
| 2004-03-23 | 487.43 |
| 2004-03-24 | 492.99 |
| 2004-03-25 | 501.67 |
| 2004-03-26 | 515.60 |
| 2004-03-29 | 515.86 |
| 2004-03-30 | 513.25 |
| 2004-03-31 | 520.30 |
| 2004-04-01 | 522.36 |
| 2004-04-02 | 524.01 |
| 2004-04-05 | 532.04 |
| 2004-04-06 | 533.55 |
| 2004-04-07 | 532.94 |
| 2004-04-08 | 529.15 |
| 2004-04-09 | . |
| 2004-04-12 | 531.09 |
| 2004-04-13 | 530.12 |
| 2004-04-14 | 521.39 |
| 2004-04-15 | 509.87 |
| 2004-04-16 | 510.43 |
| 2004-04-19 | 504.21 |
| 2004-04-20 | 514.12 |
| 2004-04-21 | 509.43 |
| 2004-04-22 | 507.11 |
| 2004-04-23 | 516.63 |
| 2004-04-26 | 516.05 |
| 2004-04-27 | 508.70 |
| 2004-04-28 | 505.08 |
| 2004-04-29 | 502.78 |
| 2004-04-30 | 488.41 |
| 2004-05-03 | 488.54 |
| 2004-05-04 | 491.85 |
| 2004-05-05 | 496.05 |
| 2004-05-06 | 484.30 |
| 2004-05-07 | 471.89 |
| 2004-05-10 | 442.25 |
| 2004-05-11 | 444.71 |
| 2004-05-12 | 456.12 |
| 2004-05-13 | 439.20 |
| 2004-05-14 | 437.96 |
| 2004-05-17 | 423.10 |
| 2004-05-18 | 429.84 |
| 2004-05-19 | 449.28 |
| 2004-05-20 | 443.65 |
| 2004-05-21 | 459.63 |
| 2004-05-24 | 459.29 |
| 2004-05-25 | 454.06 |
| 2004-05-26 | 463.39 |
| 2004-05-27 | 468.02 |
| 2004-05-28 | 474.64 |
| 2004-05-31 | . |
| 2004-06-01 | 477.71 |
| 2004-06-02 | 474.86 |
| 2004-06-03 | 461.71 |
| 2004-06-04 | 462.00 |
| 2004-06-07 | 479.96 |
| 2004-06-08 | 484.68 |
| 2004-06-09 | 482.55 |
| 2004-06-10 | 486.15 |
| 2004-06-11 | . |
| 2004-06-14 | 476.03 |
| 2004-06-15 | 473.95 |
| 2004-06-16 | 480.50 |
| 2004-06-17 | 481.04 |
| 2004-06-18 | 474.85 |
| 2004-06-21 | 482.04 |
| 2004-06-22 | 478.92 |
| 2004-06-23 | 480.68 |
| 2004-06-24 | 491.68 |
| 2004-06-25 | 493.73 |
| 2004-06-28 | 496.73 |
| 2004-06-29 | 493.20 |
| 2004-06-30 | 489.63 |
| 2004-07-01 | 495.24 |
| 2004-07-02 | 487.09 |
| 2004-07-05 | . |
| 2004-07-06 | 477.38 |
| 2004-07-07 | 475.95 |
| 2004-07-08 | 472.90 |
| 2004-07-09 | 477.91 |
| 2004-07-12 | 482.40 |
| 2004-07-13 | 479.36 |
| 2004-07-14 | 471.78 |
| 2004-07-15 | 468.79 |
| 2004-07-16 | 475.02 |
| 2004-07-19 | 477.16 |
| 2004-07-20 | 468.30 |
| 2004-07-21 | 470.17 |
| 2004-07-22 | 465.01 |
| 2004-07-23 | 458.30 |
| 2004-07-26 | 456.88 |
| 2004-07-27 | 449.40 |
| 2004-07-28 | 453.23 |
| 2004-07-29 | 446.48 |
| 2004-07-30 | 458.75 |
| 2004-08-02 | 459.99 |
| 2004-08-03 | 459.86 |
| 2004-08-04 | 451.37 |
| 2004-08-05 | 455.08 |
| 2004-08-06 | 458.20 |
| 2004-08-09 | 453.77 |
| 2004-08-10 | 453.74 |
| 2004-08-11 | 455.06 |
| 2004-08-12 | 453.29 |
| 2004-08-13 | 446.47 |
| 2004-08-16 | 442.29 |
| 2004-08-17 | 446.44 |
| 2004-08-18 | 450.99 |
| 2004-08-19 | 459.83 |
| 2004-08-20 | 462.39 |
| 2004-08-23 | 465.59 |
| 2004-08-24 | 467.13 |
| 2004-08-25 | 468.31 |
| 2004-08-26 | 471.20 |
| 2004-08-27 | 473.29 |
| 2004-08-30 | 472.12 |
| 2004-08-31 | 468.91 |
| 2004-09-01 | 471.70 |
| 2004-09-02 | 473.81 |
| 2004-09-03 | 465.45 |
| 2004-09-06 | . |
| 2004-09-07 | 481.13 |
| 2004-09-08 | 480.51 |
| 2004-09-09 | 474.83 |
| 2004-09-10 | 474.18 |
| 2004-09-13 | 482.07 |
| 2004-09-14 | 487.13 |
| 2004-09-15 | 478.24 |
| 2004-09-16 | 477.47 |
| 2004-09-17 | 474.28 |
| 2004-09-20 | 474.78 |
| 2004-09-21 | 475.32 |
| 2004-09-22 | 472.17 |
| 2004-09-23 | 473.38 |
| 2004-09-24 | 465.07 |
| 2004-09-27 | 463.56 |
| 2004-09-28 | 459.41 |
| 2004-09-29 | 460.51 |
| 2004-09-30 | 471.37 |
| 2004-10-01 | 475.39 |
| 2004-10-04 | 485.50 |
| 2004-10-05 | 483.28 |
| 2004-10-06 | 486.24 |
| 2004-10-07 | 485.53 |
| 2004-10-08 | 489.89 |
| 2004-10-11 | 491.75 |
| 2004-10-12 | 484.91 |
| 2004-10-13 | 483.72 |
| 2004-10-14 | 475.05 |
| 2004-10-15 | 476.79 |
| 2004-10-18 | 474.64 |
| 2004-10-19 | 481.52 |
| 2004-10-20 | 473.89 |
| 2004-10-21 | 475.12 |
| 2004-10-22 | 480.91 |
| 2004-10-25 | 478.83 |
| 2004-10-26 | 476.82 |
| 2004-10-27 | 477.69 |
| 2004-10-28 | 488.89 |
| 2004-10-29 | 482.35 |
| 2004-11-01 | 482.11 |
| 2004-11-02 | 489.30 |
| 2004-11-03 | 490.20 |
| 2004-11-04 | 493.20 |
| 2004-11-05 | 498.45 |
| 2004-11-08 | 495.27 |
| 2004-11-09 | 493.55 |
| 2004-11-10 | 487.08 |
| 2004-11-11 | 483.76 |
| 2004-11-12 | 493.88 |
| 2004-11-15 | 501.70 |
| 2004-11-16 | 499.96 |
| 2004-11-17 | 504.92 |
| 2004-11-18 | 502.41 |
| 2004-11-19 | 511.45 |
| 2004-11-22 | 500.71 |
| 2004-11-23 | 500.99 |
| 2004-11-24 | 503.45 |
| 2004-11-25 | . |
| 2004-11-26 | 504.51 |
| 2004-11-29 | 513.37 |
| 2004-11-30 | 511.46 |
| 2004-12-01 | 505.71 |
| 2004-12-02 | 511.94 |
| 2004-12-03 | 517.71 |
| 2004-12-06 | 515.32 |
| 2004-12-07 | 510.71 |
| 2004-12-08 | 503.85 |
| 2004-12-09 | 496.31 |
| 2004-12-10 | 491.49 |
| 2004-12-13 | 493.72 |
| 2004-12-14 | 497.12 |
| 2004-12-15 | 505.22 |
| 2004-12-16 | 502.26 |
| 2004-12-17 | 505.63 |
| 2004-12-20 | 509.99 |
| 2004-12-21 | 508.73 |
| 2004-12-22 | 512.70 |
| 2004-12-23 | 515.71 |
| 2004-12-24 | . |
| 2004-12-27 | 522.93 |
| 2004-12-28 | 525.53 |
| 2004-12-29 | 520.18 |
| 2004-12-30 | 528.29 |
| 2004-12-31 | 531.36 |
| 2005-01-03 | 529.46 |
| 2005-01-04 | 524.35 |
| 2005-01-05 | 523.60 |
| 2005-01-06 | 518.73 |
| 2005-01-07 | 517.35 |
| 2005-01-10 | 518.88 |
| 2005-01-11 | 525.62 |
| 2005-01-12 | 529.52 |
| 2005-01-13 | 527.69 |
| 2005-01-14 | 529.92 |
| 2005-01-17 | . |
| 2005-01-18 | 531.87 |
| 2005-01-19 | 532.06 |
| 2005-01-20 | 523.88 |
| 2005-01-21 | 521.21 |
| 2005-01-24 | 525.38 |
| 2005-01-25 | 520.56 |
| 2005-01-26 | 528.93 |
| 2005-01-27 | 526.00 |
#2005-01-28| 523.73
#2005-01-31| 524.41
#2005-02-01| 521.82
#2005-02-02| 525.27
#2005-02-03| 520.53
#2005-02-04| 523.77
#2005-02-07| 525.71
#2005-02-08| 520.35
#2005-02-09| 520.96
#2005-02-10| 524.04
#2005-02-11| 523.50
#2005-02-14| 531.64
#2005-02-15| 534.49
#2005-02-16| 531.84
#2005-02-17| 529.57
#2005-02-18| 531.42
#2005-02-21| .
#2005-02-22| 534.36
#2005-02-23| 527.03
#2005-02-24| 529.44
#2005-02-25| 535.91
#2005-02-28| 544.52
#2005-03-01| 547.20
#2005-03-02| 546.22
#2005-03-03| 547.15
#2005-03-04| 549.92
#2005-03-07| 548.23
#2005-03-08| 549.04
#2005-03-09| 554.89
#2005-03-10| 549.19
#2005-03-11| 549.96
#2005-03-14| 542.33
#2005-03-15| 544.77
#2005-03-16| 548.85
#2005-03-17| 544.45
#2005-03-18| 546.25
#2005-03-21| 545.88
#2005-03-22| 543.59
#2005-03-23| 536.34
#2005-03-24| 530.24
#2005-03-25| .
#2005-03-28| 533.51
#2005-03-29| 523.38
#2005-03-30| 522.31
#2005-03-31| 530.14
#2005-04-01| 532.11
#2005-04-04| 529.50
#2005-04-05| 531.89
#2005-04-06| 534.03
#2005-04-07| 536.20
#2005-04-08| 538.76
#2005-04-11| 535.82
#2005-04-12| 530.80
#2005-04-13| 533.98
#2005-04-14| 526.51
#2005-04-15| 519.60
#2005-04-18| 501.44
#2005-04-19| 511.77
#2005-04-20| 515.06
#2005-04-21| 510.87
#2005-04-22| 518.86
#2005-04-25| 520.21
#2005-04-26| 517.56
#2005-04-27| 518.37
#2005-04-28| 519.60
#2005-04-29| 524.01
#2005-05-02| 522.32
#2005-05-03| 522.87
#2005-05-04| 527.41
#2005-05-05| 527.32
#2005-05-06| 534.37
#2005-05-09| 530.88
#2005-05-10| 532.27
#2005-05-11| 529.58
#2005-05-12| 523.53
#2005-05-13| 519.69
#2005-05-16| 514.62
#2005-05-17| 509.47
#2005-05-18| 510.69
#2005-05-19| 520.28
#2005-05-20| 517.85
#2005-05-23| 524.56
#2005-05-24| 524.22
#2005-05-25| 516.00
#2005-05-26| 515.55
#2005-05-27| 524.77
#2005-05-30| .
#2005-05-31| 531.48
#2005-06-01| 533.08
#2005-06-02| 533.22
#2005-06-03| 536.51
#2005-06-06| 540.24
#2005-06-07| 538.29
#2005-06-08| 540.89
#2005-06-09| 533.11
#2005-06-10| 533.86
#2005-06-13| 528.41
#2005-06-14| 529.88
#2005-06-15| 533.29
#2005-06-16| 534.07
#2005-06-17| 540.47
#2005-06-20| 537.30
#2005-06-21| 541.79
#2005-06-22| 542.74
#2005-06-23| 544.36
#2005-06-24| 542.93
#2005-06-27| 536.90
#2005-06-28| 538.12
#2005-06-29| 538.26
#2005-06-30| 535.82
#2005-07-01| 533.54
#2005-07-04| .
#2005-07-05| 533.09
#2005-07-06| 533.03
#2005-07-07| 530.96
#2005-07-08| 527.86
#2005-07-11| 534.61
#2005-07-12| 539.95
#2005-07-13| 535.99
#2005-07-14| 540.17
#2005-07-15| 539.21
#2005-07-18| 541.97
#2005-07-19| 535.62
#2005-07-20| 540.27
#2005-07-21| 553.85
#2005-07-22| 550.15
#2005-07-25| 548.30
#2005-07-26| 544.12
#2005-07-27| 546.91
#2005-07-28| 550.18
#2005-07-29| 553.48
#2005-08-01| 558.22
#2005-08-02| 561.33
#2005-08-03| 562.25
#2005-08-04| 560.04
#2005-08-05| 549.38
#2005-08-08| 553.56
#2005-08-09| 557.97
#2005-08-10| 572.73
#2005-08-11| 582.31
#2005-08-12| 584.69
#2005-08-15| 585.45
#2005-08-16| 590.00
#2005-08-17| 585.32
#2005-08-18| 579.98
#2005-08-19| 578.44
#2005-08-22| 589.48
#2005-08-23| 590.12
#2005-08-24| 587.84
#2005-08-25| 586.85
#2005-08-26| 591.57
#2005-08-29| 580.04
#2005-08-30| 582.48
#2005-08-31| 581.86
#2005-09-01| 593.78
#2005-09-02| 600.01
#2005-09-05| .
#2005-09-06| 600.24
#2005-09-07| 598.16
#2005-09-08| 589.85
#2005-09-09| 602.65
#2005-09-12| 609.03
#2005-09-13| 605.51
#2005-09-14| 608.29
#2005-09-15| 612.81
#2005-09-16| 607.39
#2005-09-19| 607.54
#2005-09-20| 617.40
#2005-09-21| 622.70
#2005-09-22| 619.93
#2005-09-23| 616.94
#2005-09-26| 630.61
#2005-09-27| 627.69
#2005-09-28| 638.75
#2005-09-29| 650.53
#2005-09-30| 641.63
#2005-10-03| 637.33
#2005-10-04| 645.23
#2005-10-05| 639.86
#2005-10-06| 623.70
#2005-10-07| 622.20
#2005-10-10| 620.61
#2005-10-11| 634.03
#2005-10-12| 630.99
#2005-10-13| 625.59
#2005-10-14| 624.29
#2005-10-17| 616.87
#2005-10-18| 613.37
#2005-10-19| 605.38
#2005-10-20| 604.70
#2005-10-21| 606.34
#2005-10-24| 601.99
#2005-10-25| 613.02
#2005-10-26| 614.53
#2005-10-27| 620.61
#2005-10-28| 617.22
#2005-10-31| 622.93
#2005-11-01| 632.82
#2005-11-02| 636.54
#2005-11-03| 635.16
#2005-11-04| 640.76
#2005-11-07| 644.44
#2005-11-08| 645.62
#2005-11-09| 649.41
#2005-11-10| 642.22
#2005-11-11| 642.24
#2005-11-14| 633.01
#2005-11-15| 628.38
#2005-11-16| 633.93
#2005-11-17| 650.22
#2005-11-18| 656.71
#2005-11-21| 664.56
#2005-11-22| 658.23
#2005-11-23| 662.44
#2005-11-24| .
#2005-11-25| 660.30
#2005-11-28| 675.49
#2005-11-29| 673.43
#2005-11-30| 670.01
#2005-12-01| 677.36
#2005-12-02| 686.57
#2005-12-05| 691.06
#2005-12-06| 683.18
#2005-12-07| 686.77
#2005-12-08| 676.73
#2005-12-09| 690.59
#2005-12-12| 707.51
#2005-12-13| 709.70
#2005-12-14| 715.38
#2005-12-15| 704.34
#2005-12-16| 705.12
#2005-12-19| 709.46
#2005-12-20| 711.95
#2005-12-21| 718.64
#2005-12-22| 721.36
#2005-12-23| 723.28
#2005-12-26| .
#2005-12-27| 713.06
#2005-12-28| 718.86
#2005-12-29| 720.47
#2005-12-30| 710.59
#2006-01-02| .
#2006-01-03| 719.10
#2006-01-04| 740.61
#2006-01-05| 752.90
#2006-01-06| 762.27
#2006-01-09| 765.56
#2006-01-10| 760.06
#2006-01-11| 761.42
#2006-01-12| 768.26
#2006-01-13| 765.07
#2006-01-16| .
#2006-01-17| 735.41
#2006-01-18| 710.17
#2006-01-19| 734.45
#2006-01-20| 737.81
#2006-01-23| 724.30
#2006-01-24| 731.58
#2006-01-25| 728.68
#2006-01-26| 735.92
#2006-01-27| 752.81
#2006-01-30| 759.67
#2006-01-31| 766.33
#2006-02-01| 756.81
#2006-02-02| 758.36
#2006-02-03| 751.93
#2006-02-06| 755.28
#2006-02-07| 760.42
#2006-02-08| 736.45
#2006-02-09| 741.08
#2006-02-10| 731.63
#2006-02-13| 707.75
#2006-02-14| 718.44
#2006-02-15| 710.83
#2006-02-16| 710.67
#2006-02-17| 696.71
#2006-02-20| .
#2006-02-21| 696.50
#2006-02-22| 701.34
#2006-02-23| 724.32
#2006-02-24| 726.06
#2006-02-27| 740.02
#2006-02-28| 742.66
#2006-03-01| 728.63
#2006-03-02| 724.04
#2006-03-03| 709.66
#2006-03-06| 709.30
#2006-03-07| 702.97
#2006-03-08| 690.63
#2006-03-09| 710.01
#2006-03-10| 703.50
#2006-03-13| 716.46
#2006-03-14| 720.16
#2006-03-15| 723.95
#2006-03-16| 720.26
#2006-03-17| 732.55
#2006-03-20| 743.48
#2006-03-21| 738.73
#2006-03-22| 738.67
#2006-03-23| 731.90
#2006-03-24| 735.08
#2006-03-27| 743.64
#2006-03-28| 749.75
#2006-03-29| 753.22
#2006-03-30| 764.45
#2006-03-31| 763.51
#2006-04-03| 775.97
#2006-04-04| 775.85
#2006-04-05| 770.94
#2006-04-06| 783.30
#2006-04-07| 787.77
#2006-04-10| 782.26
#2006-04-11| 776.15
#2006-04-12| 766.94
#2006-04-13| 771.00
#2006-04-14| .
#2006-04-17| 768.43
#2006-04-18| 777.36
#2006-04-19| 787.30
#2006-04-20| 790.72
#2006-04-21| 795.85
#2006-04-24| 789.53
#2006-04-25| 786.76
#2006-04-26| 789.12
#2006-04-27| 796.16
#2006-04-28| 790.39
#2006-05-01| 801.27
#2006-05-02| 807.26
#2006-05-03| 805.80
#2006-05-04| 806.02
#2006-05-05| 813.37
#2006-05-08| 826.12
#2006-05-09| 823.50
#2006-05-10| 817.23
#2006-05-11| 808.23
#2006-05-12| 799.58
#2006-05-15| 792.84
#2006-05-16| 772.75
#2006-05-17| 785.77
#2006-05-18| 766.82
#2006-05-19| 762.70
#2006-05-22| 746.26
#2006-05-23| 732.65
#2006-05-24| 741.18
#2006-05-25| 729.41
#2006-05-26| 743.02
#2006-05-29| .
#2006-05-30| 746.63
#2006-05-31| 729.18
#2006-06-01| 724.73
#2006-06-02| 745.93
#2006-06-05| 737.52
#2006-06-06| 714.07
#2006-06-07| 690.38
#2006-06-08| 663.23
#2006-06-09| 679.60
#2006-06-12| 679.86
#2006-06-13| 647.26
#2006-06-14| 654.99
#2006-06-15| 668.89
#2006-06-16| 695.06
#2006-06-19| 685.60
#2006-06-20| 674.86
#2006-06-21| 670.76
#2006-06-22| 690.65
#2006-06-23| 688.31
#2006-06-26| 691.20
#2006-06-27| 694.30
#2006-06-28| 683.33
#2006-06-29| 694.97
#2006-06-30| 723.20
#2006-07-03| 724.55
#2006-07-04| .
#2006-07-05| 714.83
#2006-07-06| 712.49
#2006-07-07| 716.12
#2006-07-10| 722.30
#2006-07-11| 711.78
#2006-07-12| 693.76
#2006-07-13| 685.80
#2006-07-14| 667.36
#2006-07-17| 662.42
#2006-07-18| 641.84
#2006-07-19| 646.27
#2006-07-20| 672.69
#2006-07-21| 674.16
#2006-07-24| 666.69
#2006-07-25| 677.14
#2006-07-26| 672.48
#2006-07-27| 694.66
#2006-07-28| 708.01
#2006-07-31| 717.47
#2006-08-01| 712.24
#2006-08-02| 714.22
#2006-08-03| 712.47
#2006-08-04| 713.23
#2006-08-07| 693.47
#2006-08-08| 704.14
#2006-08-09| 710.91
#2006-08-10| 710.85
#2006-08-11| 702.71
#2006-08-14| 708.58
#2006-08-15| 711.37
#2006-08-16| 725.03
#2006-08-17| 729.08
#2006-08-18| 731.47
#2006-08-21| 721.40
#2006-08-22| 726.91
#2006-08-23| 727.29
#2006-08-24| 721.04
#2006-08-25| 716.00
#2006-08-28| 705.52
#2006-08-29| 711.66
#2006-08-30| 711.10
#2006-08-31| 720.50
#2006-09-01| 720.15
#2006-09-04| .
#2006-09-05| 737.84
#2006-09-06| 732.88
#2006-09-07| 716.50
#2006-09-08| 719.05
#2006-09-11| 700.83
#2006-09-12| 691.96
#2006-09-13| 691.74
#2006-09-14| 701.93
#2006-09-15| 693.37
#2006-09-18| 691.30
#2006-09-19| 694.59
#2006-09-20| 684.89
#2006-09-21| 694.61
#2006-09-22| 687.71
#2006-09-25| 684.31
#2006-09-26| 681.93
#2006-09-27| 698.93
#2006-09-28| 701.01
#2006-09-29| 702.24
#2006-10-02| 711.68
#2006-10-03| 707.28
#2006-10-04| 693.28
#2006-10-05| 705.68
#2006-10-06| 699.79
#2006-10-09| 698.51
#2006-10-10| 697.11
#2006-10-11| 693.90
#2006-10-12| 694.14
#2006-10-13| 704.21
#2006-10-16| 715.55
#2006-10-17| 718.92
#2006-10-18| 716.13
#2006-10-19| 717.81
#2006-10-20| 722.89
#2006-10-23| 722.38
#2006-10-24| 724.24
#2006-10-25| 723.89
#2006-10-26| 734.98
#2006-10-27| 734.39
#2006-10-30| 718.83
#2006-10-31| 723.73
#2006-11-01| 726.29
#2006-11-02| 724.74
#2006-11-03| 719.29
#2006-11-06| 720.61
#2006-11-07| 727.20
#2006-11-08| 719.31
#2006-11-09| 714.48
#2006-11-10| 718.02
#2006-11-13| 708.54
#2006-11-14| 722.85
#2006-11-15| 721.82
#2006-11-16| 719.23
#2006-11-17| 715.89
#2006-11-20| 696.08
#2006-11-21| 699.30
#2006-11-22| 717.19
#2006-11-23| .
#2006-11-24| 715.89
#2006-11-27| 720.17
#2006-11-28| 714.47
#2006-11-29| 728.62
#2006-11-30| 741.38
#2006-12-01| 747.32
#2006-12-04| 747.17
#2006-12-05| 749.16
#2006-12-06| 755.21
#2006-12-07| 757.38
#2006-12-08| 751.08
#2006-12-11| 752.61
#2006-12-12| 754.83
#2006-12-13| 754.66
#2006-12-14| 758.64
#2006-12-15| 761.30
#2006-12-18| 762.23
#2006-12-19| 754.22
#2006-12-20| 761.79
#2006-12-21| 765.18
#2006-12-22| 763.57
#2006-12-25| .
#2006-12-26| 764.00
#2006-12-27| 768.20
#2006-12-28| 766.28
#2006-12-29| 767.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 768.48
#2007-01-04| 773.46
#2007-01-05| 763.94
#2007-01-08| 765.47
#2007-01-09| 764.33
#2007-01-10| 749.47
#2007-01-11| 741.65
#2007-01-12| 753.68
#2007-01-15| .
#2007-01-16| 761.60
#2007-01-17| 765.73
#2007-01-18| 767.72
#2007-01-19| 765.23
#2007-01-22| 771.67
#2007-01-23| 776.28
#2007-01-24| 787.13
#2007-01-25| 786.46
#2007-01-26| 782.37
#2007-01-29| 784.53
#2007-01-30| 782.54
#2007-01-31| 784.80
#2007-02-01| 795.69
#2007-02-02| 794.89
#2007-02-05| 787.85
#2007-02-06| 793.32
#2007-02-07| 786.44
#2007-02-08| 777.49
#2007-02-09| 789.03
#2007-02-12| 787.30
#2007-02-13| 798.10
#2007-02-14| 808.31
#2007-02-15| 819.29
#2007-02-16| 814.30
#2007-02-19| .
#2007-02-20| 819.46
#2007-02-21| 816.30
#2007-02-22| 822.17
#2007-02-23| 832.35
#2007-02-26| 840.61
#2007-02-27| 843.40
#2007-02-28| 816.25
#2007-03-01| 817.62
#2007-03-02| 809.88
#2007-03-05| 782.15
#2007-03-06| 800.06
#2007-03-07| 795.97
#2007-03-08| 811.04
#2007-03-09| 806.44
#2007-03-12| 819.97
#2007-03-13| 817.85
#2007-03-14| 795.79
#2007-03-15| 805.81
#2007-03-16| 803.04
#2007-03-19| 810.45
#2007-03-20| 817.20
#2007-03-21| 816.18
#2007-03-22| 830.40
#2007-03-23| 832.78
#2007-03-26| 834.39
#2007-03-27| 838.10
#2007-03-28| 841.25
#2007-03-29| 838.30
#2007-03-30| 833.54
#2007-04-02| 818.03
#2007-04-03| 827.77
#2007-04-04| 843.22
#2007-04-05| 839.77
#2007-04-06| .
#2007-04-09| 848.73
#2007-04-10| 848.32
#2007-04-11| 847.40
#2007-04-12| 843.47
#2007-04-13| 833.54
#2007-04-16| 841.87
#2007-04-17| 844.18
#2007-04-18| 855.95
#2007-04-19| 842.96
#2007-04-20| 844.81
#2007-04-23| 847.54
#2007-04-24| 845.62
#2007-04-25| 835.94
#2007-04-26| 845.35
#2007-04-27| 846.43
#2007-04-30| 845.02
#2007-05-01| 836.81
#2007-05-02| 841.20
#2007-05-03| 841.33
#2007-05-04| 843.65
#2007-05-07| 860.96
#2007-05-08| 857.59
#2007-05-09| 871.50
#2007-05-10| 865.07
#2007-05-11| 855.96
#2007-05-14| 854.28
#2007-05-15| 842.58
#2007-05-16| 843.44
#2007-05-17| 838.02
#2007-05-18| 830.91
#2007-05-21| 843.77
#2007-05-22| 854.86
#2007-05-23| 849.66
#2007-05-24| 853.04
#2007-05-25| 843.00
#2007-05-28| .
#2007-05-29| 855.29
#2007-05-30| 852.05
#2007-05-31| 867.23
#2007-06-01| 875.27
#2007-06-04| 884.39
#2007-06-05| 888.76
#2007-06-06| 900.35
#2007-06-07| 901.09
#2007-06-08| 884.32
#2007-06-11| 885.24
#2007-06-12| 884.24
#2007-06-13| 875.68
#2007-06-14| 882.11
#2007-06-15| 889.59
#2007-06-18| 898.57
#2007-06-19| 897.79
#2007-06-20| 901.15
#2007-06-21| 912.18
#2007-06-22| 907.57
#2007-06-25| 901.92
#2007-06-26| 900.40
#2007-06-27| 891.38
#2007-06-28| 891.54
#2007-06-29| 904.78
#2007-07-02| 921.92
#2007-07-03| 922.22
#2007-07-04| .
#2007-07-05| 919.71
#2007-07-06| 917.35
#2007-07-09| 931.23
#2007-07-10| 942.05
#2007-07-11| 940.11
#2007-07-12| 934.54
#2007-07-13| 954.25
#2007-07-16| 955.72
#2007-07-17| 961.49
#2007-07-18| 951.30
#2007-07-19| 953.60
#2007-07-20| 974.02
#2007-07-23| 971.96
#2007-07-24| 973.47
#2007-07-25| 972.57
#2007-07-26| 962.82
#2007-07-27| 942.17
#2007-07-30| 964.91
#2007-07-31| 960.91
#2007-08-01| 935.10
#2007-08-02| 932.90
#2007-08-03| 945.23
#2007-08-06| 944.90
#2007-08-07| 929.52
#2007-08-08| 915.03
#2007-08-09| 926.58
#2007-08-10| 893.89
#2007-08-13| 893.64
#2007-08-14| 910.08
#2007-08-15| 890.40
#2007-08-16| 888.01
#2007-08-17| 822.27
#2007-08-20| 854.06
#2007-08-21| 873.47
#2007-08-22| 869.72
#2007-08-23| 894.77
#2007-08-24| 892.21
#2007-08-27| 888.29
#2007-08-28| 894.62
#2007-08-29| 877.24
#2007-08-30| 883.92
#2007-08-31| 912.94
#2007-09-03| .
#2007-09-04| 904.95
#2007-09-05| 902.21
#2007-09-06| 907.55
#2007-09-07| 914.31
#2007-09-10| 898.62
#2007-09-11| 899.48
#2007-09-12| 900.91
#2007-09-13| 895.07
#2007-09-14| 909.07
#2007-09-17| 907.39
#2007-09-18| 888.02
#2007-09-19| 922.93
#2007-09-20| 944.45
#2007-09-21| 936.09
#2007-09-24| 940.84
#2007-09-25| 964.42
#2007-09-26| 957.39
#2007-09-27| 975.37
#2007-09-28| 981.21
#2007-10-01| 973.09
#2007-10-02| 980.47
#2007-10-03| 980.50
#2007-10-04| 970.59
#2007-10-05| 969.58
#2007-10-08| 963.02
#2007-10-09| 971.28
#2007-10-10| 974.79
#2007-10-11| 994.10
#2007-10-12| 989.50
#2007-10-15| 991.26
#2007-10-16| 984.40
#2007-10-17| 980.27
#2007-10-18|1000.01
#2007-10-19| 986.88
#2007-10-22| 965.92
#2007-10-23| 966.32
#2007-10-24| 969.29
#2007-10-25| 962.60
#2007-10-26| 984.32
#2007-10-29|1004.04
#2007-10-30| 994.86
#2007-10-31| 981.20
#2007-11-01| 985.41
#2007-11-02| 966.80
#2007-11-05| 936.84
#2007-11-06| 943.45
#2007-11-07| 947.26
#2007-11-08| 926.44
#2007-11-09| 938.36
#2007-11-12| 920.74
#2007-11-13| 906.54
#2007-11-14| 921.13
#2007-11-15| 921.74
#2007-11-16| 897.55
#2007-11-19| 877.61
#2007-11-20| 895.60
#2007-11-21| 876.71
#2007-11-22| .
#2007-11-23| 876.99
#2007-11-26| 888.80
#2007-11-27| 882.91
#2007-11-28| 865.34
#2007-11-29| 896.10
#2007-11-30| 913.28
#2007-12-03| 907.29
#2007-12-04| 891.35
#2007-12-05| 886.12
#2007-12-06| 897.42
#2007-12-07| 904.91
#2007-12-10| 896.58
#2007-12-11| 912.15
#2007-12-12| 902.59
#2007-12-13| 881.42
#2007-12-14| 867.23
#2007-12-17| 845.27
#2007-12-18| 840.47
#2007-12-19| 835.00
#2007-12-20| 836.23
#2007-12-21| 844.51
#2007-12-24| 842.42
#2007-12-25| .
#2007-12-26| 873.22
#2007-12-27| 864.97
#2007-12-28| 859.26
#2007-12-31| 871.66
#2008-01-01| .
#2008-01-02| 884.44
#2008-01-03| 883.72
#2008-01-04| 862.78
#2008-01-07| 841.89
#2008-01-08| 839.37
#2008-01-09| 852.27
#2008-01-10| 833.74
#2008-01-11| 816.00
#2008-01-14| 819.66
#2008-01-15| 803.67
#2008-01-16| 760.20
#2008-01-17| 780.11
#2008-01-18| 788.87
#2008-01-21| .
#2008-01-22| 706.50
#2008-01-23| 741.02
#2008-01-24| 755.18
#2008-01-25| 795.50
#2008-01-28| 761.14
#2008-01-29| 785.13
#2008-01-30| 779.65
#2008-01-31| 797.90
#2008-02-01| 800.36
#2008-02-04| 818.54
#2008-02-05| 818.73
#2008-02-06| 779.11
#2008-02-07| 784.34
#2008-02-08| 762.41
#2008-02-11| 764.06
#2008-02-12| 765.58
#2008-02-13| 770.26
#2008-02-14| 805.81
#2008-02-15| 822.95
#2008-02-18| .
#2008-02-19| 832.32
#2008-02-20| 801.66
#2008-02-21| 826.18
#2008-02-22| 825.86
#2008-02-25| 838.18
#2008-02-26| 842.68
#2008-02-27| 855.37
#2008-02-28| 854.59
#2008-02-29| 845.29
#2008-03-03| 808.11
#2008-03-04| 818.21
#2008-03-05| 816.02
#2008-03-06| 836.67
#2008-03-07| 810.55
#2008-03-10| 790.75
#2008-03-11| 789.22
#2008-03-12| 809.31
#2008-03-13| 798.86
#2008-03-14| 788.13
#2008-03-17| 779.09
#2008-03-18| 769.32
#2008-03-19| 775.47
#2008-03-20| 777.75
#2008-03-21| .
#2008-03-24| 762.06
#2008-03-25| 792.29
#2008-03-26| 810.16
#2008-03-27| 798.49
#2008-03-28| 817.35
#2008-03-31| 797.90
#2008-04-01| 788.29
#2008-04-02| 808.03
#2008-04-03| 826.51
#2008-04-04| 828.84
#2008-04-07| 842.51
#2008-04-08| 832.35
#2008-04-09| 822.62
#2008-04-10| 826.86
#2008-04-11| 847.63
#2008-04-14| 832.81
#2008-04-15| 833.32
#2008-04-16| 844.23
#2008-04-17| 852.87
#2008-04-18| 842.65
#2008-04-21| 872.93
#2008-04-22| 861.68
#2008-04-23| 868.64
#2008-04-24| 864.03
#2008-04-25| 867.96
#2008-04-28| 869.99
#2008-04-29| 878.40
#2008-04-30| 867.20
#2008-05-01| 867.66
#2008-05-02| 875.91
#2008-05-05| 877.67
#2008-05-06| 884.20
#2008-05-07| 890.32
#2008-05-08| 898.56
#2008-05-09| 885.96
#2008-05-12| 884.11
#2008-05-13| 893.46
#2008-05-14| 890.62
#2008-05-15| 903.48
#2008-05-16| 919.73
#2008-05-19| 927.40
#2008-05-20| 935.71
#2008-05-21| 927.03
#2008-05-22| 930.45
#2008-05-23| 921.90
#2008-05-26| .
#2008-05-27| 912.36
#2008-05-28| 896.35
#2008-05-29| 912.09
#2008-05-30| 923.02
#2008-06-02| 941.75
#2008-06-03| 930.89
#2008-06-04| 940.27
#2008-06-05| 921.12
#2008-06-06| 933.61
#2008-06-09| 910.95
#2008-06-10| 887.29
#2008-06-11| 891.10
#2008-06-12| 863.75
#2008-06-13| 866.87
#2008-06-16| 889.61
#2008-06-17| 890.78
#2008-06-18| 899.72
#2008-06-19| 880.55
#2008-06-20| 871.58
#2008-06-23| 864.73
#2008-06-24| 863.36
#2008-06-25| 858.45
#2008-06-26| 856.37
#2008-06-27| 847.34
#2008-06-30| 848.08
#2008-07-01| 847.71
#2008-07-02| 833.44
#2008-07-03| 817.19
#2008-07-04| .
#2008-07-07| 819.83
#2008-07-08| 796.86
#2008-07-09| 795.61
#2008-07-10| 791.84
#2008-07-11| 801.81
#2008-07-14| 800.22
#2008-07-15| 795.60
#2008-07-16| 789.78
#2008-07-17| 791.68
#2008-07-18| 775.40
#2008-07-21| 777.41
#2008-07-22| 801.97
#2008-07-23| 802.77
#2008-07-24| 816.23
#2008-07-25| 794.69
#2008-07-28| 798.82
#2008-07-29| 784.21
#2008-07-30| 789.87
#2008-07-31| 783.99
#2008-08-01| 768.22
#2008-08-04| 739.62
#2008-08-05| 730.99
#2008-08-06| 743.54
#2008-08-07| 735.94
#2008-08-08| 734.40
#2008-08-11| 742.40
#2008-08-12| 733.71
#2008-08-13| 725.91
#2008-08-14| 727.30
#2008-08-15| 722.93
#2008-08-18| 733.96
#2008-08-19| 718.53
#2008-08-20| 718.29
#2008-08-21| 725.48
#2008-08-22| 713.11
#2008-08-25| 723.45
#2008-08-26| 714.40
#2008-08-27| 710.93
#2008-08-28| 707.73
#2008-08-29| 731.49
#2008-09-01| .
#2008-09-02| 703.63
#2008-09-03| 692.29
#2008-09-04| 674.04
#2008-09-05| 668.40
#2008-09-08| 690.32
#2008-09-09| 669.06
#2008-09-10| 655.48
#2008-09-11| 644.32
#2008-09-12| 654.49
#2008-09-15| 658.18
#2008-09-16| 629.75
#2008-09-17| 630.89
#2008-09-18| 618.28
#2008-09-19| 654.19
#2008-09-22| 669.93
#2008-09-23| 672.57
#2008-09-24| 664.87
#2008-09-25| 652.83
#2008-09-26| 639.87
#2008-09-29| 624.35
#2008-09-30| 599.35
#2008-10-01| 608.10
#2008-10-02| 583.63
#2008-10-03| 555.54
#2008-10-06| 545.41
#2008-10-07| 530.02
#2008-10-08| 487.09
#2008-10-09| 499.77
#2008-10-10| 478.59
#2008-10-13| 479.89
#2008-10-14| 537.59
#2008-10-15| 531.26
#2008-10-16| 470.63
#2008-10-17| 464.14
#2008-10-20| 479.92
#2008-10-21| 499.78
#2008-10-22| 468.43
#2008-10-23| 455.45
#2008-10-24| 429.24
#2008-10-27| 398.12
#2008-10-28| 420.92
#2008-10-29| 444.70
#2008-10-30| 499.71
#2008-10-31| 470.04
#2008-11-03| 471.26
#2008-11-04| 485.28
#2008-11-05| 520.87
#2008-11-06| 491.86
#2008-11-07| 475.96
#2008-11-10| 499.66
#2008-11-11| 489.64
#2008-11-12| 487.29
#2008-11-13| 455.22
#2008-11-14| 459.54
#2008-11-17| 460.07
#2008-11-18| 447.70
#2008-11-19| 438.72
#2008-11-20| 413.14
#2008-11-21| 433.95
#2008-11-24| 427.16
#2008-11-25| 445.76
#2008-11-26| 440.14
#2008-11-27| .
#2008-11-28| 470.39
#2008-12-01| 467.68
#2008-12-02| 435.86
#2008-12-03| 437.06
#2008-12-04| 426.29
#2008-12-05| 428.58
#2008-12-08| 449.74
#2008-12-09| 459.62
#2008-12-10| 479.18
#2008-12-11| 499.10
#2008-12-12| 471.68
#2008-12-15| 497.63
#2008-12-16| 491.65
#2008-12-17| 504.07
#2008-12-18| 496.78
#2008-12-19| 485.39
#2008-12-22| 486.90
#2008-12-23| 485.13
#2008-12-24| 473.70
#2008-12-25| .
#2008-12-26| 490.36
#2008-12-29| 498.68
#2008-12-30| 503.08
#2008-12-31| 501.07
#2009-01-01| .
#2009-01-02| 501.59
#2009-01-05| 514.75
#2009-01-06| 518.08
#2009-01-07| 547.83
#2009-01-08| 527.42
#2009-01-09| 529.06
#2009-01-12| 532.24
#2009-01-13| 498.55
#2009-01-14| 509.20
#2009-01-15| 482.39
#2009-01-16| 488.02
#2009-01-19| .
#2009-01-20| 482.08
#2009-01-21| 480.58
#2009-01-22| 478.60
#2009-01-23| 460.80
#2009-01-26| 456.04
#2009-01-27| 481.66
#2009-01-28| 484.19
#2009-01-29| 491.94
#2009-01-30| 470.56
#2009-02-02| 459.92
#2009-02-03| 469.97
#2009-02-04| 483.77
#2009-02-05| 483.57
#2009-02-06| 478.50
#2009-02-09| 476.21
#2009-02-10| 474.16
#2009-02-11| 477.84
#2009-02-12| 464.43
#2009-02-13| 460.35
#2009-02-16| .
#2009-02-17| 445.01
#2009-02-18| 440.69
#2009-02-19| 442.63
#2009-02-20| 430.56
#2009-02-23| 426.92
#2009-02-24| 414.34
#2009-02-25| 425.51
#2009-02-26| 418.61
#2009-02-27| 426.85
#2009-03-02| 411.39
#2009-03-03| 405.23
#2009-03-04| 406.75
#2009-03-05| 420.89
#2009-03-06| 406.24
#2009-03-09| 397.07
#2009-03-10| 398.71
#2009-03-11| 416.27
#2009-03-12| 405.79
#2009-03-13| 420.48
#2009-03-16| 432.08
#2009-03-17| 440.89
#2009-03-18| 445.88
#2009-03-19| 462.73
#2009-03-20| 452.32
#2009-03-23| 471.45
#2009-03-24| 483.28
#2009-03-25| 480.69
#2009-03-26| 489.02
#2009-03-27| 486.48
#2009-03-30| 467.80
#2009-03-31| 454.94
#2009-04-01| 465.66
#2009-04-02| 488.66
#2009-04-03| 496.24
#2009-04-06| 498.26
#2009-04-07| 493.39
#2009-04-08| 479.68
#2009-04-09| 497.02
#2009-04-10| .
#2009-04-13| 509.50
#2009-04-14| 513.30
#2009-04-15| 503.63
#2009-04-16| 505.38
#2009-04-17| 519.67
#2009-04-20| 525.00
#2009-04-21| 511.14
#2009-04-22| 512.42
#2009-04-23| 517.23
#2009-04-24| 516.87
#2009-04-27| 518.29
#2009-04-28| 498.26
#2009-04-29| 499.63
#2009-04-30| 513.77
#2009-05-01| 520.23
#2009-05-04| 523.35
#2009-05-05| 527.09
#2009-05-06| 531.67
#2009-05-07| 557.13
#2009-05-08| 560.27
#2009-05-11| 571.49
#2009-05-12| 568.84
#2009-05-13| 568.15
#2009-05-14| 551.25
#2009-05-15| 562.60
#2009-05-18| 548.90
#2009-05-19| 563.55
#2009-05-20| 575.83
#2009-05-21| 572.78
#2009-05-22| 570.29
#2009-05-25| .
#2009-05-26| 571.52
#2009-05-27| 580.06
#2009-05-28| 576.50
#2009-05-29| 589.55
#2009-06-01| 599.16
#2009-06-02| 601.05
#2009-06-03| 608.17
#2009-06-04| 598.42
#2009-06-05| 595.55
#2009-06-08| 596.42
#2009-06-09| 594.37
#2009-06-10| 605.86
#2009-06-11| 611.22
#2009-06-12| 613.38
#2009-06-15| 604.40
#2009-06-16| 589.68
#2009-06-17| 599.57
#2009-06-18| 584.44
#2009-06-19| 587.70
#2009-06-22| 591.31
#2009-06-23| 576.06
#2009-06-24| 580.55
#2009-06-25| 591.86
#2009-06-26| 603.11
#2009-06-29| 593.92
#2009-06-30| 596.23
#2009-07-01| 595.27
#2009-07-02| 595.09
#2009-07-03| .
#2009-07-06| 587.60
#2009-07-07| 581.19
#2009-07-08| 572.90
#2009-07-09| 574.77
#2009-07-10| 572.85
#2009-07-13| 557.24
#2009-07-14| 572.09
#2009-07-15| 571.50
#2009-07-16| 584.18
#2009-07-17| 584.08
#2009-07-20| 584.98
#2009-07-21| 609.07
#2009-07-22| 609.73
#2009-07-23| 609.68
#2009-07-24| 620.51
#2009-07-27| 622.04
#2009-07-28| 626.18
#2009-07-29| 623.59
#2009-07-30| 625.75
#2009-07-31| 637.33
#2009-08-03| 638.94
#2009-08-04| 640.87
#2009-08-05| 634.19
#2009-08-06| 637.07
#2009-08-07| 626.03
#2009-08-10| 634.54
#2009-08-11| 643.57
#2009-08-12| 631.65
#2009-08-13| 643.28
#2009-08-14| 657.23
#2009-08-17| 637.55
#2009-08-18| 632.83
#2009-08-19| 631.55
#2009-08-20| 640.37
#2009-08-21| 632.17
#2009-08-24| 648.18
#2009-08-25| 651.18
#2009-08-26| 657.34
#2009-08-27| 652.02
#2009-08-28| 653.87
#2009-08-31| 654.03
#2009-09-01| 654.25
#2009-09-02| 645.21
#2009-09-03| 642.70
#2009-09-04| 637.34
#2009-09-07| .
#2009-09-08| 658.57
#2009-09-09| 658.43
#2009-09-10| 671.64
#2009-09-11| 675.91
#2009-09-14| 661.25
#2009-09-15| 657.62
#2009-09-16| 664.07
#2009-09-17| 675.96
#2009-09-18| 672.43
#2009-09-21| 667.03
#2009-09-22| 675.62
#2009-09-23| 673.80
#2009-09-24| 682.68
#2009-09-25| 676.91
#2009-09-28| 656.91
#2009-09-29| 660.69
#2009-09-30| 668.06
#2009-10-01| 658.31
#2009-10-02| 645.38
#2009-10-05| 630.39
#2009-10-06| 641.26
#2009-10-07| 655.99
#2009-10-08| 668.65
#2009-10-09| 671.44
#2009-10-12| 669.36
#2009-10-13| 675.32
#2009-10-14| 673.97
#2009-10-15| 678.41
#2009-10-16| 672.85
#2009-10-19| 677.27
#2009-10-20| 681.37
#2009-10-21| 682.12
#2009-10-22| 680.35
#2009-10-23| 677.72
#2009-10-26| 683.73
#2009-10-27| 668.74
#2009-10-28| 663.18
#2009-10-29| 649.85
#2009-10-30| 669.38
#2009-11-02| 653.42
#2009-11-03| 653.19
#2009-11-04| 654.18
#2009-11-05| 650.95
#2009-11-06| 660.34
#2009-11-09| 665.49
#2009-11-10| 665.76
#2009-11-11| 666.51
#2009-11-12| 659.75
#2009-11-13| 661.47
#2009-11-16| 658.35
#2009-11-17| 651.64
#2009-11-18| 647.37
#2009-11-19| 643.70
#2009-11-20| 640.16
#2009-11-23| 642.20
#2009-11-24| 638.52
#2009-11-25| 650.74
#2009-11-26| .
#2009-11-27| 630.24
#2009-11-30| 651.70
#2009-12-01| 662.72
#2009-12-02| 663.10
#2009-12-03| 680.92
#2009-12-04| 675.34
#2009-12-07| 687.76
#2009-12-08| 693.10
#2009-12-09| 685.12
#2009-12-10| 674.02
#2009-12-11| 682.53
#2009-12-14| 691.16
#2009-12-15| 682.52
#2009-12-16| 684.01
#2009-12-17| 680.42
#2009-12-18| 673.12
#2009-12-21| 670.64
#2009-12-22| 677.38
#2009-12-23| 680.34
#2009-12-24| 690.41
#2009-12-25| .
#2009-12-28| 692.35
#2009-12-29| 693.41
#2009-12-30| 684.67
#2009-12-31| 683.67
#2010-01-01| .
#2010-01-04| 696.96
#2010-01-05| 711.30
#2010-01-06| 709.23
#2010-01-07| 705.74
#2010-01-08| 717.76
#2010-01-11| 725.65
#2010-01-12| 744.26
#2010-01-13| 726.96
#2010-01-14| 743.94
#2010-01-15| 748.97
#2010-01-18| .
#2010-01-19| 731.93
#2010-01-20| 723.75
#2010-01-21| 726.86
#2010-01-22| 721.44
#2010-01-25| 718.08
#2010-01-26| 704.68
#2010-01-27| 698.04
#2010-01-28| 706.28
#2010-01-29| 694.75
#2010-02-01| 686.93
#2010-02-02| 704.31
#2010-02-03| 703.42
#2010-02-04| 699.95
#2010-02-05| 685.86
#2010-02-08| 680.21
#2010-02-09| 683.39
#2010-02-10| 682.81
#2010-02-11| 685.37
#2010-02-12| 693.02
#2010-02-15| .
#2010-02-16| 687.26
#2010-02-17| 702.03
#2010-02-18| 699.41
#2010-02-19| 678.57
#2010-02-22| 701.20
#2010-02-23| 707.01
#2010-02-24| 699.23
#2010-02-25| 698.33
#2010-02-26| 700.85
#2010-03-01| 703.22
#2010-03-02| 710.43
#2010-03-03| 716.07
#2010-03-04| 705.42
#2010-03-05| 707.01
#2010-03-08| 724.97
#2010-03-09| 728.25
#2010-03-10| 723.26
#2010-03-11| 733.16
#2010-03-12| 734.69
#2010-03-15| 736.14
#2010-03-16| 733.84
#2010-03-17| 742.60
#2010-03-18| 737.08
#2010-03-19| 744.12
#2010-03-22| 745.07
#2010-03-23| 745.71
#2010-03-24| 739.49
#2010-03-25| 735.90
#2010-03-26| 747.84
#2010-03-29| 754.14
#2010-03-30| 760.09
#2010-03-31| 754.70
#2010-04-01| 763.32
#2010-04-02| .
#2010-04-05| 772.44
#2010-04-06| 768.91
#2010-04-07| 771.45
#2010-04-08| 765.28
#2010-04-09| 763.79
#2010-04-12| 768.56
#2010-04-13| 766.12
#2010-04-14| 768.68
#2010-04-15| 780.43
#2010-04-16| 777.60
#2010-04-19| 761.84
#2010-04-20| 754.58
#2010-04-21| 765.86
#2010-04-22| 760.46
#2010-04-23| 750.92
#2010-04-26| 767.01
#2010-04-27| 777.51
#2010-04-28| 758.25
#2010-04-29| 757.25
#2010-04-30| 764.91
#2010-05-03| 759.87
#2010-05-04| 758.38
#2010-05-05| 756.42
#2010-05-06| 735.81
#2010-05-07| 734.60
#2010-05-10| 729.24
#2010-05-11| 721.12
#2010-05-12| 722.27
#2010-05-13| 739.58
#2010-05-14| 734.99
#2010-05-17| 711.41
#2010-05-18| 707.06
#2010-05-19| 710.18
#2010-05-20| 706.07
#2010-05-21| 691.88
#2010-05-24| 688.90
#2010-05-25| 669.26
#2010-05-26| 671.05
#2010-05-27| 688.41
#2010-05-28| 698.19
#2010-05-31| .
#2010-06-01| 684.73
#2010-06-02| 667.53
#2010-06-03| 689.34
#2010-06-04| 693.59
#2010-06-07| 666.12
#2010-06-08| 671.11
#2010-06-09| 662.39
#2010-06-10| 672.19
#2010-06-11| 678.15
#2010-06-14| 690.27
#2010-06-15| 691.21
#2010-06-16| 704.79
#2010-06-17| 703.12
#2010-06-18| 699.95
#2010-06-21| 722.72
#2010-06-22| 713.96
#2010-06-23| 704.99
#2010-06-24| 710.10
#2010-06-25| 697.44
#2010-06-28| 691.74
#2010-06-29| 684.31
#2010-06-30| 674.22
#2010-07-01| 672.44
#2010-07-02| 670.52
#2010-07-05| .
#2010-07-06| 687.34
#2010-07-07| 683.74
#2010-07-08| 694.19
#2010-07-09| 700.99
#2010-07-12| 701.04
#2010-07-13| 699.98
#2010-07-14| 715.90
#2010-07-15| 711.78
#2010-07-16| 703.63
#2010-07-19| 700.78
#2010-07-20| 690.46
#2010-07-21| 686.08
#2010-07-22| 683.02
#2010-07-23| 700.46
#2010-07-26| 705.59
#2010-07-27| 699.22
#2010-07-28| 715.66
#2010-07-29| 718.14
#2010-07-30| 710.02
#2010-08-02| 715.40
#2010-08-03| 731.02
#2010-08-04| 714.74
#2010-08-05| 729.21
#2010-08-06| 736.40
#2010-08-09| 726.48
#2010-08-10| 722.33
#2010-08-11| 708.34
#2010-08-12| 699.61
#2010-08-13| 699.15
#2010-08-16| 699.18
#2010-08-17| 696.07
#2010-08-18| 705.21
#2010-08-19| 717.29
#2010-08-20| 701.00
#2010-08-23| 697.95
#2010-08-24| 697.72
#2010-08-25| 684.24
#2010-08-26| 686.91
#2010-08-27| 692.28
#2010-08-30| 703.78
#2010-08-31| 685.41
#2010-09-01| 690.10
#2010-09-02| 700.95
#2010-09-03| 704.17
#2010-09-06| .
#2010-09-07| 723.12
#2010-09-08| 708.28
#2010-09-09| 717.20
#2010-09-10| 720.56
#2010-09-13| 730.91
#2010-09-14| 736.84
#2010-09-15| 731.73
#2010-09-16| 732.93
#2010-09-17| 741.58
#2010-09-20| 743.03
#2010-09-21| 744.83
#2010-09-22| 747.26
#2010-09-23| 747.61
#2010-09-24| 742.12
#2010-09-27| 756.56
#2010-09-28| 759.40
#2010-09-29| 770.99
#2010-09-30| 761.31
#2010-10-01| 763.92
#2010-10-04| 764.13
#2010-10-05| 773.38
#2010-10-06| 788.27
#2010-10-07| 793.35
#2010-10-08| 792.72
#2010-10-11| 791.22
#2010-10-12| 786.17
#2010-10-13| 788.84
#2010-10-14| 805.98
#2010-10-15| 799.61
#2010-10-18| 799.05
#2010-10-19| 796.11
#2010-10-20| 792.68
#2010-10-21| 787.35
#2010-10-22| 791.21
#2010-10-25| 797.01
#2010-10-26| 785.66
#2010-10-27| 783.10
#2010-10-28| 789.51
#2010-10-29| 786.94
#2010-11-01| 788.24
#2010-11-02| 789.02
#2010-11-03| 786.78
#2010-11-04| 809.29
#2010-11-05| 827.03
#2010-11-08| 841.09
#2010-11-09| 839.56
#2010-11-10| 832.90
#2010-11-11| 835.59
#2010-11-12| 822.44
#2010-11-15| 820.85
#2010-11-16| 811.79
#2010-11-17| 810.63
#2010-11-18| 820.74
#2010-11-19| 821.57
#2010-11-22| 829.83
#2010-11-23| 829.40
#2010-11-24| 820.71
#2010-11-25| .
#2010-11-26| 816.57
#2010-11-29| 821.80
#2010-11-30| 814.46
#2010-12-01| 820.99
#2010-12-02| 838.61
#2010-12-03| 852.40
#2010-12-06| 854.52
#2010-12-07| 850.18
#2010-12-08| 845.50
#2010-12-09| 848.54
#2010-12-10| 839.14
#2010-12-13| 849.82
#2010-12-14| 854.91
#2010-12-15| 849.37
#2010-12-16| 841.99
#2010-12-17| 840.99
#2010-12-20| 837.65
#2010-12-21| 849.03
#2010-12-22| 850.36
#2010-12-23| 853.16
#2010-12-24| .
#2010-12-27| 856.82
#2010-12-28| 863.12
#2010-12-29| 869.53
#2010-12-30| 867.53
#2010-12-31| 872.61
#2011-01-03| 871.97
#2011-01-04| 886.83
#2011-01-05| 879.37
#2011-01-06| 895.71
#2011-01-07| 898.26
#2011-01-10| 899.68
#2011-01-11| 898.77
#2011-01-12| 898.42
#2011-01-13| 907.33
#2011-01-14| 900.59
#2011-01-17| .
#2011-01-18| 905.33
#2011-01-19| 917.21
#2011-01-20| 896.59
#2011-01-21| 877.92
#2011-01-24| 884.26
#2011-01-25| 897.10
#2011-01-26| 892.89
#2011-01-27| 898.65
#2011-01-28| 899.77
#2011-01-31| 890.09
#2011-02-01| 901.90
#2011-02-02| 919.08
#2011-02-03| 917.15
#2011-02-04| 920.84
#2011-02-07| 919.26
#2011-02-08| 922.98
#2011-02-09| 908.03
#2011-02-10| 895.59
#2011-02-11| 893.83
#2011-02-14| 906.20
#2011-02-15| 908.03
#2011-02-16| 910.47
#2011-02-17| 915.94
#2011-02-18| 915.15
#2011-02-21| .
#2011-02-22| 896.09
#2011-02-23| 889.64
#2011-02-24| 883.83
#2011-02-25| 891.97
#2011-02-28| 903.19
#2011-03-01| 915.65
#2011-03-02| 902.08
#2011-03-03| 903.39
#2011-03-04| 912.16
#2011-03-07| 903.53
#2011-03-08| 898.39
#2011-03-09| 899.44
#2011-03-10| 882.53
#2011-03-11| 876.86
#2011-03-14| 821.46
#2011-03-15| 766.88
#2011-03-16| 824.64
#2011-03-17| 827.61
#2011-03-18| 828.18
#2011-03-21| 831.41
#2011-03-22| 862.52
#2011-03-23| 860.70
#2011-03-24| 868.67
#2011-03-25| 871.31
#2011-03-28| 863.38
#2011-03-29| 861.35
#2011-03-30| 879.36
#2011-03-31| 882.80
#2011-04-01| 865.92
#2011-04-04| 872.83
#2011-04-05| 857.11
#2011-04-06| 843.24
#2011-04-07| 841.28
#2011-04-08| 855.24
#2011-04-11| 854.00
#2011-04-12| 849.27
#2011-04-13| 853.56
#2011-04-14| 859.86
#2011-04-15| 854.66
#2011-04-18| 857.91
#2011-04-19| 845.72
#2011-04-20| 858.52
#2011-04-21| 875.36
#2011-04-22| .
#2011-04-25| 872.64
#2011-04-26| 863.80
#2011-04-27| 863.25
#2011-04-28| 887.70
#2011-04-29| 891.02
#2011-05-02| 902.90
#2011-05-03| 904.29
#2011-05-04| 904.10
#2011-05-05| 909.58
#2011-05-06| 892.31
#2011-05-09| 889.58
#2011-05-10| 895.14
#2011-05-11| 891.85
#2011-05-12| 882.94
#2011-05-13| 875.76
#2011-05-16| 865.85
#2011-05-17| 863.04
#2011-05-18| 871.60
#2011-05-19| 862.36
#2011-05-20| 860.25
#2011-05-23| 841.08
#2011-05-24| 840.35
#2011-05-25| 834.60
#2011-05-26| 850.34
#2011-05-27| 853.44
#2011-05-30| .
#2011-05-31| 867.45
#2011-06-01| 873.03
#2011-06-02| 857.47
#2011-06-03| 852.58
#2011-06-06| 847.86
#2011-06-07| 853.59
#2011-06-08| 854.77
#2011-06-09| 853.17
#2011-06-10| 852.41
#2011-06-13| 849.32
#2011-06-14| 855.07
#2011-06-15| 855.48
#2011-06-16| 838.91
#2011-06-17| 836.53
#2011-06-20| 832.32
#2011-06-21| 845.56
#2011-06-22| 859.96
#2011-06-23| 851.77
#2011-06-24| 864.51
#2011-06-27| 850.58
#2011-06-28| 856.21
#2011-06-29| 869.71
#2011-06-30| 874.89
#2011-07-01| 881.55
#2011-07-04| .
#2011-07-05| 884.70
#2011-07-06| 896.89
#2011-07-07| 890.17
#2011-07-08| 898.94
#2011-07-11| 892.17
#2011-07-12| 885.38
#2011-07-13| 897.54
#2011-07-14| 894.40
#2011-07-15| 896.05
#2011-07-18| 894.26
#2011-07-19| 892.43
#2011-07-20| 905.02
#2011-07-21| 907.31
#2011-07-22| 920.41
#2011-07-25| 912.44
#2011-07-26| 921.25
#2011-07-27| 919.12
#2011-07-28| 913.91
#2011-07-29| 913.29
#2011-08-01| 929.79
#2011-08-02| 911.39
#2011-08-03| 893.61
#2011-08-04| 869.33
#2011-08-05| 841.18
#2011-08-08| 825.09
#2011-08-09| 813.77
#2011-08-10| 821.00
#2011-08-11| 804.83
#2011-08-12| 801.10
#2011-08-15| 814.02
#2011-08-16| 817.20
#2011-08-17| 811.40
#2011-08-18| 795.87
#2011-08-19| 772.37
#2011-08-22| 757.64
#2011-08-23| 767.80
#2011-08-24| 756.05
#2011-08-25| 770.34
#2011-08-26| 779.53
#2011-08-29| 783.10
#2011-08-30| 796.67
#2011-08-31| 806.22
#2011-09-01| 809.42
#2011-09-02| 796.97
#2011-09-05| .
#2011-09-06| 749.80
#2011-09-07| 763.65
#2011-09-08| 762.53
#2011-09-09| 747.54
#2011-09-12| 736.91
#2011-09-13| 749.88
#2011-09-14| 740.79
#2011-09-15| 751.38
#2011-09-16| 770.89
#2011-09-19| 771.18
#2011-09-20| 760.39
#2011-09-21| 765.96
#2011-09-22| 745.49
#2011-09-23| 745.00
#2011-09-26| 716.17
#2011-09-27| 738.50
#2011-09-28| 744.08
#2011-09-29| 743.55
#2011-09-30| 735.89
#2011-10-03| 711.15
#2011-10-04| 696.23
#2011-10-05| 684.39
#2011-10-06| 703.11
#2011-10-07| 721.98
#2011-10-10| 724.14
#2011-10-11| 740.96
#2011-10-12| 745.78
#2011-10-13| 763.21
#2011-10-14| 753.92
#2011-10-17| 776.48
#2011-10-18| 761.80
#2011-10-19| 760.08
#2011-10-20| 745.59
#2011-10-21| 753.94
#2011-10-24| 775.23
#2011-10-25| 774.17
#2011-10-26| 777.63
#2011-10-27| 804.75
#2011-10-28| 811.09
#2011-10-31| 777.58
#2011-11-01| 760.70
#2011-11-02| 749.73
#2011-11-03| 748.19
#2011-11-04| 770.13
#2011-11-07| 773.18
#2011-11-08| 765.60
#2011-11-09| 776.02
#2011-11-10| 746.91
#2011-11-11| 753.56
#2011-11-14| 764.24
#2011-11-15| 759.86
#2011-11-16| 749.64
#2011-11-17| 757.25
#2011-11-18| 749.67
#2011-11-21| 741.73
#2011-11-22| 744.59
#2011-11-23| 739.09
#2011-11-24| .
#2011-11-25| 718.53
#2011-11-28| 732.36
#2011-11-29| 755.95
#2011-11-30| 750.47
#2011-12-01| 776.16
#2011-12-02| 776.70
#2011-12-05| 775.34
#2011-12-06| 762.98
#2011-12-07| 775.57
#2011-12-08| 771.06
#2011-12-09| 760.08
#2011-12-12| 767.65
#2011-12-13| 760.24
#2011-12-14| 753.37
#2011-12-15| 735.53
#2011-12-16| 736.67
#2011-12-19| 724.53
#2011-12-20| 728.23
#2011-12-21| 735.21
#2011-12-22| 727.62
#2011-12-23| 728.17
#2011-12-26| .
#2011-12-27| 733.37
#2011-12-28| 732.22
#2011-12-29| 735.68
#2011-12-30| 746.69
#2012-01-02| .
#2012-01-03| 750.06
#2012-01-04| 763.28
#2012-01-05| 754.91
#2012-01-06| 743.81
#2012-01-09| 745.81
#2012-01-10| 748.07
#2012-01-11| 751.29
#2012-01-12| 749.75
#2012-01-13| 756.55
#2012-01-16| .
#2012-01-17| 760.22
#2012-01-18| 772.52
#2012-01-19| 783.04
#2012-01-20| 796.80
#2012-01-23| 796.84
#2012-01-24| 791.33
#2012-01-25| 798.36
#2012-01-26| 801.20
#2012-01-27| 807.89
#2012-01-30| 799.61
#2012-01-31| 807.04
#2012-02-01| 804.41
#2012-02-02| 808.65
#2012-02-03| 808.66
#2012-02-06| 820.71
#2012-02-07| 818.30
#2012-02-08| 825.62
#2012-02-09| 819.58
#2012-02-10| 808.93
#2012-02-13| 813.71
#2012-02-14| 807.35
#2012-02-15| 829.01
#2012-02-16| 818.97
#2012-02-17| 830.37
#2012-02-20| .
#2012-02-21| 837.13
#2012-02-22| 836.46
#2012-02-23| 836.61
#2012-02-24| 840.06
#2012-02-27| 840.84
#2012-02-28| 845.44
#2012-02-29| 843.74
#2012-03-01| 836.53
#2012-03-02| 835.92
#2012-03-05| 831.01
#2012-03-06| 821.59
#2012-03-07| 816.11
#2012-03-08| 828.04
#2012-03-09| 829.10
#2012-03-12| 828.35
#2012-03-13| 826.86
#2012-03-14| 830.70
#2012-03-15| 839.40
#2012-03-16| 844.93
#2012-03-19| 849.21
#2012-03-20| 846.42
#2012-03-21| 834.37
#2012-03-22| 843.17
#2012-03-23| 834.93
#2012-03-26| 838.23
#2012-03-27| 853.38
#2012-03-28| 859.37
#2012-03-29| 851.02
#2012-03-30| 846.31
#2012-04-02| 853.56
#2012-04-03| 848.80
#2012-04-04| 831.41
#2012-04-05| 831.98
#2012-04-06| .
#2012-04-09| 817.71
#2012-04-10| 821.25
#2012-04-11| 814.63
#2012-04-12| 827.54
#2012-04-13| 832.70
#2012-04-16| 819.08
#2012-04-17| 815.12
#2012-04-18| 829.88
#2012-04-19| 826.72
#2012-04-20| 826.91
#2012-04-23| 828.98
#2012-04-24| 821.75
#2012-04-25| 825.35
#2012-04-26| 825.85
#2012-04-27| 820.03
#2012-04-30| 825.71
#2012-05-01| 807.79
#2012-05-02| 813.00
#2012-05-03| 811.12
#2012-05-04| 814.91
#2012-05-07| 789.77
#2012-05-08| 797.89
#2012-05-09| 786.09
#2012-05-10| 780.55
#2012-05-11| 778.83
#2012-05-14| 779.10
#2012-05-15| 767.64
#2012-05-16| 756.70
#2012-05-17| 776.16
#2012-05-18| 750.96
#2012-05-21| 748.16
#2012-05-22| 758.98
#2012-05-23| 748.57
#2012-05-24| 748.50
#2012-05-25| 743.61
#2012-05-28| .
#2012-05-29| 759.30
#2012-05-30| 757.18
#2012-05-31| 752.56
#2012-06-01| 738.09
#2012-06-04| 720.05
#2012-06-05| 734.28
#2012-06-06| 743.45
#2012-06-07| 750.70
#2012-06-08| 736.18
#2012-06-11| 757.22
#2012-06-12| 750.37
#2012-06-13| 753.08
#2012-06-14| 749.87
#2012-06-15| 753.93
#2012-06-18| 766.47
#2012-06-19| 760.80
#2012-06-20| 764.69
#2012-06-21| 757.99
#2012-06-22| 751.23
#2012-06-25| 749.75
#2012-06-26| 745.93
#2012-06-27| 745.90
#2012-06-28| 760.09
#2012-06-29| 767.16
#2012-07-02| 772.45
#2012-07-03| 776.58
#2012-07-04| .
#2012-07-05| 787.28
#2012-07-06| 785.99
#2012-07-09| 770.22
#2012-07-10| 765.88
#2012-07-11| 763.73
#2012-07-12| 751.22
#2012-07-13| 754.80
#2012-07-16| 759.00
#2012-07-17| 754.75
#2012-07-18| 752.81
#2012-07-19| 765.85
#2012-07-20| 757.28
#2012-07-23| 745.57
#2012-07-24| 741.90
#2012-07-25| 727.58
#2012-07-26| 739.07
#2012-07-27| 748.82
#2012-07-30| 757.93
#2012-07-31| 764.08
#2012-08-01| 750.61
#2012-08-02| 754.14
#2012-08-03| 740.63
#2012-08-06| 759.02
#2012-08-07| 761.22
#2012-08-08| 767.07
#2012-08-09| 772.16
#2012-08-10| 771.87
#2012-08-13| 768.45
#2012-08-14| 763.17
#2012-08-15| 762.46
#2012-08-16| 774.59
#2012-08-17| 783.49
#2012-08-20| 783.34
#2012-08-21| 779.46
#2012-08-22| 776.19
#2012-08-23| 785.07
#2012-08-24| 772.01
#2012-08-27| 768.97
#2012-08-28| 762.47
#2012-08-29| 763.47
#2012-08-30| 756.29
#2012-08-31| 746.65
#2012-09-03| .
#2012-09-04| 743.96
#2012-09-05| 730.48
#2012-09-06| 722.47
#2012-09-07| 751.16
#2012-09-10| 754.54
#2012-09-11| 753.02
#2012-09-12| 761.34
#2012-09-13| 770.29
#2012-09-14| 783.32
#2012-09-17| 779.40
#2012-09-18| 783.81
#2012-09-19| 795.22
#2012-09-20| 780.17
#2012-09-21| 780.66
#2012-09-24| 778.50
#2012-09-25| 777.68
#2012-09-26| 766.03
#2012-09-27| 771.09
#2012-09-28| 763.22
#2012-10-01| 757.16
#2012-10-02| 756.83
#2012-10-03| 753.91
#2012-10-04| 760.98
#2012-10-05| 764.97
#2012-10-08| 767.90
#2012-10-09| 757.44
#2012-10-10| 743.76
#2012-10-11| 738.74
#2012-10-12| 745.67
#2012-10-15| 752.72
#2012-10-16| 760.66
#2012-10-17| 766.54
#2012-10-18| 778.53
#2012-10-19| 782.21
#2012-10-22| 774.71
#2012-10-23| 773.30
#2012-10-24| 768.72
#2012-10-25| 771.69
#2012-10-26| 763.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 765.37
#2012-11-01| 767.64
#2012-11-02| 775.17
#2012-11-05| 773.41
#2012-11-06| 766.98
#2012-11-07| 771.02
#2012-11-08| 759.77
#2012-11-09| 758.81
#2012-11-12| 752.75
#2012-11-13| 752.00
#2012-11-14| 742.65
#2012-11-15| 752.19
#2012-11-16| 764.64
#2012-11-19| 776.01
#2012-11-20| 770.39
#2012-11-21| 770.56
#2012-11-22| .
#2012-11-23| 781.44
#2012-11-26| 787.30
#2012-11-27| 784.59
#2012-11-28| 776.18
#2012-11-29| 782.78
#2012-11-30| 786.99
#2012-12-03| 790.49
#2012-12-04| 792.59
#2012-12-05| 791.16
#2012-12-06| 795.08
#2012-12-07| 795.65
#2012-12-10| 795.31
#2012-12-11| 792.85
#2012-12-12| 792.86
#2012-12-13| 799.41
#2012-12-14| 802.37
#2012-12-17| 803.66
#2012-12-18| 804.73
#2012-12-19| 820.72
#2012-12-20| 819.44
#2012-12-21| 813.44
#2012-12-24| 809.28
#2012-12-25| 810.75
#2012-12-26| 814.08
#2012-12-27| 819.78
#2012-12-28| 826.05
#2012-12-31| 821.84
#2013-01-01| 821.84
#2013-01-02| 818.74
#2013-01-03| 823.02
#2013-01-04| 838.14
#2013-01-07| 832.84
#2013-01-08| 829.16
#2013-01-09| 832.80
#2013-01-10| 838.65
#2013-01-11| 836.06
#2013-01-14| 835.82
#2013-01-15| 846.03
#2013-01-16| 829.58
#2013-01-17| 822.68
#2013-01-18| 838.43
#2013-01-21| 833.12
#2013-01-22| 840.83
#2013-01-23| 830.48
#2013-01-24| 828.20
#2013-01-25| 839.37
#2013-01-28| 830.73
#2013-01-29| 834.45
#2013-01-30| 842.19
#2013-01-31| 841.81
#2013-02-01| 830.07
#2013-02-04| 836.82
#2013-02-05| 816.46
#2013-02-06| 841.25
#2013-02-07| 841.29
#2013-02-08| 833.77
#2013-02-11| 828.78
#2013-02-12| 837.74
#2013-02-13| 829.70
#2013-02-14| 833.85
#2013-02-15| 823.09
#2013-02-18| 831.40
#2013-02-19| 832.91
#2013-02-20| 839.59
#2013-02-21| 830.42
#2013-02-22| 830.30
#2013-02-25| 837.68
#2013-02-26| 837.60
#2013-02-27| 827.37
#2013-02-28| 839.07
#2013-03-01| 832.19
#2013-03-04| 827.22
#2013-03-05| 828.37
#2013-03-06| 837.36
#2013-03-07| 832.74
#2013-03-08| 835.24
#2013-03-11| 847.98
#2013-03-12| 850.12
#2013-03-13| 839.65
#2013-03-14| 842.16
#2013-03-15| 858.73
#2013-03-18| 844.00
#2013-03-19| 857.15
#2013-03-20| 853.15
#2013-03-21| 864.62
#2013-03-22| 855.83
#2013-03-25| 863.03
#2013-03-26| 858.34
#2013-03-27| 863.01
#2013-03-28| 855.68
#2013-03-29| 854.56
#2013-04-01| 845.67
#2013-04-02| 829.71
#2013-04-03| 842.07
#2013-04-04| 825.54
#2013-04-05| 830.46
#2013-04-08| 836.71
#2013-04-09| 850.55
#2013-04-10| 863.93
#2013-04-11| 887.75
#2013-04-12| 888.62
#2013-04-15| 881.56
#2013-04-16| 871.53
#2013-04-17| 882.62
#2013-04-18| 863.43
#2013-04-19| 859.83
#2013-04-22| 873.69
#2013-04-23| 869.41
#2013-04-24| 888.03
#2013-04-25| 893.47
#2013-04-26| 903.24
#2013-04-29| 899.72
#2013-04-30| 905.85
#2013-05-01| 898.80
#2013-05-02| 887.72
#2013-05-03| 881.08
#2013-05-06| 878.73
#2013-05-07| 908.69
#2013-05-08| 923.65
#2013-05-09| 912.42
#2013-05-10| 911.54
#2013-05-13| 927.74
#2013-05-14| 926.44
#2013-05-15| 945.67
#2013-05-16| 950.88
#2013-05-17| 946.77
#2013-05-20| 969.12
#2013-05-21| 978.77
#2013-05-22| 980.67
#2013-05-23| 940.08
#2013-05-24| 939.32
#2013-05-27| 906.97
#2013-05-28| 913.60
#2013-05-29| 925.91
#2013-05-30| 899.14
#2013-05-31| 895.36
#2013-06-03| 887.76
#2013-06-04| 895.74
#2013-06-05| 895.19
#2013-06-06| 869.57
#2013-06-07| 866.09
#2013-06-10| 884.83
#2013-06-11| 892.58
#2013-06-12| 902.92
#2013-06-13| 873.15
#2013-06-14| 881.75
#2013-06-17| 898.53
#2013-06-18| 895.39
#2013-06-19| 914.15
#2013-06-20| 868.56
#2013-06-21| 878.38
#2013-06-24| 859.15
#2013-06-25| 851.07
#2013-06-26| 844.88
#2013-06-27| 853.94
#2013-06-28| 867.15
#2013-07-01| 876.19
#2013-07-02| 887.02
#2013-07-03| 892.97
#2013-07-04| 886.14
#2013-07-05| 895.76
#2013-07-08| 885.79
#2013-07-09| 902.82
#2013-07-10| 908.33
#2013-07-11| 921.82
#2013-07-12| 925.47
#2013-07-15| 921.51
#2013-07-16| 931.57
#2013-07-17| 927.28
#2013-07-18| 926.42
#2013-07-19| 915.80
#2013-07-22| 924.29
#2013-07-23| 927.78
#2013-07-24| 924.72
#2013-07-25| 921.75
#2013-07-26| 907.71
#2013-07-29| 885.91
#2013-07-30| 896.88
#2013-07-31| 882.84
#2013-08-01| 891.93
#2013-08-02| 917.87
#2013-08-05| 914.36
#2013-08-06| 929.37
#2013-08-07| 912.32
#2013-08-08| 907.29
#2013-08-09| 910.77
#2013-08-12| 911.23
#2013-08-13| 911.52
#2013-08-14| 923.36
#2013-08-15| 911.72
#2013-08-16| 905.40
#2013-08-19| 904.49
#2013-08-20| 888.75
#2013-08-21| 885.92
#2013-08-22| 873.70
#2013-08-23| 893.81
#2013-08-26| 893.51
#2013-08-27| 897.30
#2013-08-28| 878.33
#2013-08-29| 877.56
#2013-08-30| 875.74
#2013-09-02| 874.98
#2013-09-03| 892.98
#2013-09-04| 897.70
#2013-09-05| 897.51
#2013-09-06| 901.70
#2013-09-09| 914.06
#2013-09-10| 923.19
#2013-09-11| 926.26
#2013-09-12| 931.48
#2013-09-13| 931.95
#2013-09-16| 938.79
#2013-09-17| 936.04
#2013-09-18| 950.48
#2013-09-19| 965.73
#2013-09-20| 964.56
#2013-09-23| 970.81
#2013-09-24| 967.35
#2013-09-25| 962.01
#2013-09-26| 974.65
#2013-09-27| 975.20
#2013-09-30| 954.61
#2013-10-01| 953.11
#2013-10-02| 943.24
#2013-10-03| 941.17
#2013-10-04| 938.43
#2013-10-07| 926.97
#2013-10-08| 931.11
#2013-10-09| 943.79
#2013-10-10| 941.93
#2013-10-11| 957.99
#2013-10-14| 958.86
#2013-10-15| 955.55
#2013-10-16| 951.97
#2013-10-17| 968.90
#2013-10-18| 968.83
#2013-10-21| 967.77
#2013-10-22| 968.75
#2013-10-23| 961.48
#2013-10-24| 967.70
#2013-10-25| 951.19
#2013-10-28| 967.06
#2013-10-29| 954.49
#2013-10-30| 964.00
#2013-10-31| 959.39
#2013-11-01| 943.91
#2013-11-04| 945.56
#2013-11-05| 947.19
#2013-11-06| 955.36
#2013-11-07| 945.03
#2013-11-08| 939.33
#2013-11-11| 944.99
#2013-11-12| 953.05
#2013-11-13| 950.39
#2013-11-14| 956.99
#2013-11-15| 967.37
#2013-11-18| 970.09
#2013-11-19| 967.01
#2013-11-20| 969.54
#2013-11-21| 971.29
#2013-11-22| 972.79
#2013-11-25| 977.66
#2013-11-26| 975.65
#2013-11-27| 967.60
#2013-11-28| 982.39
#2013-11-29| 979.33
#2013-12-02| 972.26
#2013-12-03| 980.59
#2013-12-04| 960.90
#2013-12-05| 953.13
#2013-12-06| 953.94
#2013-12-09| 968.07
#2013-12-10| 970.60
#2013-12-11| 968.71
#2013-12-12| 957.97
#2013-12-13| 955.35
#2013-12-16| 944.58
#2013-12-17| 953.87
#2013-12-18| 966.47
#2013-12-19| 968.16
#2013-12-20| 969.65
#2013-12-23| 971.54
#2013-12-24| 969.40
#2013-12-25| 968.33
#2013-12-26| 979.10
#2013-12-27| 981.84
#2013-12-30| 990.60
#2013-12-31| 990.64
#2014-01-01| 990.64
#2014-01-02| 992.05
#2014-01-03| 994.04
#2014-01-06| 988.02
#2014-01-07| 980.00
#2014-01-08|1001.89
#2014-01-09| 996.35
#2014-01-10|1000.00
#2014-01-13|1006.97
#2014-01-14| 984.54
#2014-01-15|1001.69
#2014-01-16|1001.21
#2014-01-17|1005.40
#2014-01-20|1006.32
#2014-01-21|1005.49
#2014-01-22|1009.33
#2014-01-23|1009.54
#2014-01-24|1001.34
#2014-01-27| 971.94
#2014-01-28| 967.63
#2014-01-29| 993.50
#2014-01-30| 965.28
#2014-01-31| 966.54
#2014-02-03| 960.43
#2014-02-04| 913.04
#2014-02-05| 932.57
#2014-02-06| 929.92
#2014-02-07| 946.05
#2014-02-10| 959.05
#2014-02-11| 957.86
#2014-02-12| 971.42
#2014-02-13| 959.32
#2014-02-14| 950.40
#2014-02-17| 959.90
#2014-02-18| 977.58
#2014-02-19| 977.23
#2014-02-20| 953.40
#2014-02-21| 971.73
#2014-02-24| 972.24
#2014-02-25| 982.76
#2014-02-26| 976.90
#2014-02-27| 980.03
#2014-02-28| 981.22
#2014-03-03| 973.47
#2014-03-04| 974.74
#2014-03-05| 982.22
#2014-03-06| 988.27
#2014-03-07| 992.28
#2014-03-10| 984.83
#2014-03-11| 986.94
#2014-03-12| 969.99
#2014-03-13| 970.18
#2014-03-14| 945.14
#2014-03-17| 934.68
#2014-03-18| 943.12
#2014-03-19| 942.02
#2014-03-20| 924.66
#2014-03-21| 924.58
#2014-03-24| 935.76
#2014-03-25| 938.72
#2014-03-26| 951.83
#2014-03-27| 964.87
#2014-03-28| 961.70
#2014-03-31| 972.68
#2014-04-01| 974.97
#2014-04-02| 978.69
#2014-04-03| 982.18
#2014-04-04| 982.26
#2014-04-07| 970.98
#2014-04-08| 964.82
#2014-04-09| 948.61
#2014-04-10| 957.15
#2014-04-11| 943.40
#2014-04-14| 940.55
#2014-04-15| 943.89
#2014-04-16| 959.98
#2014-04-17| 961.80
#2014-04-18| 966.33
#2014-04-21| 962.68
#2014-04-22| 952.94
#2014-04-23| 960.26
#2014-04-24| 953.68
#2014-04-25| 958.53
#2014-04-28| 945.41
#2014-04-29| 946.63
#2014-04-30| 948.52
#2014-05-01| 960.89
#2014-05-02| 959.81
#2014-05-05| 959.76
#2014-05-06| 964.61
#2014-05-07| 938.24
#2014-05-08| 948.05
#2014-05-09| 952.18
#2014-05-12| 943.58
#2014-05-13| 956.55
#2014-05-14| 964.46
#2014-05-15| 963.84
#2014-05-16| 956.43
#2014-05-19| 948.95
#2014-05-20| 945.79
#2014-05-21| 940.46
#2014-05-22| 952.76
#2014-05-23| 961.64
#2014-05-26| 970.64
#2014-05-27| 970.40
#2014-05-28| 974.67
#2014-05-29| 978.47
#2014-05-30| 974.65
#2014-06-02| 987.13
#2014-06-03| 993.06
#2014-06-04| 994.87
#2014-06-05| 997.69
#2014-06-06| 998.37
#2014-06-09|1000.10
#2014-06-10| 996.71
#2014-06-11|1007.23
#2014-06-12|1005.31
#2014-06-13|1007.41
#2014-06-16|1002.01
#2014-06-17|1003.20
#2014-06-18|1011.98
#2014-06-19|1029.41
#2014-06-20|1025.64
#2014-06-23|1029.29
#2014-06-24|1028.20
#2014-06-25|1024.57
#2014-06-26|1030.92
#2014-06-27|1023.71
#2014-06-30|1027.01
#2014-07-01|1039.36
#2014-07-02|1040.11
#2014-07-03|1037.73
#2014-07-04|1044.45
#2014-07-07|1042.19
#2014-07-08|1042.12
#2014-07-09|1037.92
#2014-07-10|1033.17
#2014-07-11|1027.16
#2014-07-14|1032.83
#2014-07-15|1035.23
#2014-07-16|1036.68
#2014-07-17|1037.93
#2014-07-18|1031.32
#2014-07-21|1031.79
#2014-07-22|1037.82
#2014-07-23|1040.03
#2014-07-24|1038.22
#2014-07-25|1049.28
#2014-07-28|1052.93
#2014-07-29|1056.14
#2014-07-30|1052.09
#2014-07-31|1049.08
#2014-08-01|1044.43
#2014-08-04|1042.62
#2014-08-05|1026.11
#2014-08-06|1025.01
#2014-08-07|1028.24
#2014-08-08|1007.24
#2014-08-11|1022.51
#2014-08-12|1027.26
#2014-08-13|1027.41
#2014-08-14|1034.13
#2014-08-15|1034.73
#2014-08-18|1033.73
#2014-08-19|1040.32
#2014-08-20|1035.07
#2014-08-21|1036.89
#2014-08-22|1029.60
#2014-08-25|1036.72
#2014-08-26|1031.79
#2014-08-27|1034.62
#2014-08-28|1030.71
#2014-08-29|1026.07
#2014-09-01|1028.41
#2014-09-02|1035.11
#2014-09-03|1044.18
#2014-09-04|1038.37
#2014-09-05|1038.98
#2014-09-08|1040.14
#2014-09-09|1036.73
#2014-09-10|1036.73
#2014-09-11|1037.52
#2014-09-12|1034.48
#2014-09-15|1034.71
#2014-09-16|1032.69
#2014-09-17|1024.82
#2014-09-18|1029.03
#2014-09-19|1042.13
#2014-09-22|1042.74
#2014-09-23|1043.52
#2014-09-24|1044.79
#2014-09-25|1062.34
#2014-09-26|1057.08
#2014-09-29|1059.50
#2014-09-30|1040.18
#2014-10-01|1028.79
#2014-10-02|1008.77
#2014-10-03|1002.49
#2014-10-06|1020.49
#2014-10-07|1019.34
#2014-10-08|1004.12
#2014-10-09| 994.73
#2014-10-10| 977.41
#2014-10-13| 982.02
#2014-10-14| 964.30
#2014-10-15| 978.47
#2014-10-16| 961.43
#2014-10-17| 946.86
#2014-10-20| 980.45
#2014-10-21| 963.67
#2014-10-22| 982.17
#2014-10-23| 974.15
#2014-10-24| 984.31
#2014-10-27| 992.03
#2014-10-28| 984.14
#2014-10-29|1002.09
#2014-10-30|1001.77
#2014-10-31|1014.70
#2014-11-03| 998.07
#2014-11-04|1032.13
#2014-11-05|1021.57
#2014-11-06|1010.87
#2014-11-07|1015.84
#2014-11-10|1016.00
#2014-11-11|1017.59
#2014-11-12|1021.32
#2014-11-13|1022.31
#2014-11-14|1022.77
#2014-11-17| 999.21
#2014-11-18|1018.94
#2014-11-19|1011.38
#2014-11-20|1008.04
#2014-11-21|1012.14
#2014-11-24|1006.48
#2014-11-25|1019.80
#2014-11-26|1023.50
#2014-11-27|1014.75
#2014-11-28|1019.60
#2014-12-01|1023.22
#2014-12-02|1022.96
#2014-12-03|1018.52
#2014-12-04|1026.72
#2014-12-05|1019.39
#2014-12-08|1022.42
#2014-12-09|1020.95
#2014-12-10| 999.80
#2014-12-11| 989.10
#2014-12-12| 997.68
#2014-12-15| 979.96
#2014-12-16| 968.79
#2014-12-17| 969.47
#2014-12-18| 974.55
#2014-12-19| 993.26
#2014-12-22| 995.54
#2014-12-23| 989.97
#2014-12-24| 999.63
#2014-12-25| 997.11
#2014-12-26|1003.96
#2014-12-29|1001.51
#2014-12-30| 995.96
#2014-12-31| 992.62
#2015-01-01| 992.62
#2015-01-02| 990.75
#2015-01-05| 991.02
#2015-01-06| 966.43
#2015-01-07| 959.32
#2015-01-08| 968.42
#2015-01-09| 977.99
#2015-01-12| 985.13
#2015-01-13| 981.38
#2015-01-14| 976.73
#2015-01-15| 989.42
#2015-01-16| 974.97
#2015-01-19| 985.83
#2015-01-20| 994.24
#2015-01-21| 992.30
#2015-01-22| 991.17
#2015-01-23|1008.10
#2015-01-26|1001.61
#2015-01-27|1021.35
#2015-01-28|1015.26
#2015-01-29| 999.18
#2015-01-30|1003.87
#2015-02-02|1004.71
#2015-02-03| 993.97
#2015-02-04|1009.41
#2015-02-05| 997.86
#2015-02-06| 989.24
#2015-02-09| 997.58
#2015-02-10| 992.35
#2015-02-11| 984.71
#2015-02-12|1002.66
#2015-02-13|1004.31
#2015-02-16|1014.16
#2015-02-17|1013.69
#2015-02-18|1028.32
#2015-02-19|1032.04
#2015-02-20|1039.13
#2015-02-23|1039.01
#2015-02-24|1039.90
#2015-02-25|1042.49
#2015-02-26|1044.48
#2015-02-27|1047.60
#2015-03-02|1045.35
#2015-03-03|1049.93
#2015-03-04|1045.13
#2015-03-05|1042.06
#2015-03-06|1041.63
#2015-03-09|1036.12
#2015-03-10|1033.88
#2015-03-11|1034.61
#2015-03-12|1044.63
#2015-03-13|1062.77
#2015-03-16|1060.28
#2015-03-17|1074.03
#2015-03-18|1083.84
#2015-03-19|1079.48
#2015-03-20|1087.30
#2015-03-23|1101.45
#2015-03-24|1096.28
#2015-03-25|1107.56
#2015-03-26|1095.16
#2015-03-27|1089.16
#2015-03-30|1082.69
#2015-03-31|1076.34
#2015-04-01|1068.33
#2015-04-02|1083.22
#2015-04-03|1095.37
#2015-04-06|1088.89
#2015-04-07|1092.04
#2015-04-08|1098.07
#2015-04-09|1097.00
#2015-04-10|1093.33
#2015-04-13|1092.90
#2015-04-14|1100.71
#2015-04-15|1100.41
#2015-04-16|1102.13
#2015-04-17|1092.47
#2015-04-20|1085.67
#2015-04-21|1097.68
#2015-04-22|1105.72
#2015-04-23|1116.85
#2015-04-24|1113.34
#2015-04-27|1115.90
#2015-04-28|1129.00
#2015-04-29|1127.55
#2015-04-30|1100.52
#2015-05-01|1095.40
#2015-05-04|1095.09
#2015-05-05|1096.04
#2015-05-06|1101.03
#2015-05-07|1089.55
#2015-05-08|1091.00
#2015-05-11|1098.56
#2015-05-12|1102.84
#2015-05-13|1120.40
#2015-05-14|1120.65
#2015-05-15|1124.87
#2015-05-18|1125.90
#2015-05-19|1120.87
#2015-05-20|1119.62
#2015-05-21|1122.96
#2015-05-22|1124.99
#2015-05-25|1131.73
#2015-05-26|1119.87
#2015-05-27|1120.93
#2015-05-28|1124.02
#2015-05-29|1125.49
#2015-06-01|1123.14
#2015-06-02|1124.57
#2015-06-03|1124.45
#2015-06-04|1121.70
#2015-06-05|1107.24
#2015-06-08|1104.65
#2015-06-09|1091.65
#2015-06-10|1102.33
#2015-06-11|1104.42
#2015-06-12|1114.06
#2015-06-15|1110.54
#2015-06-16|1100.40
#2015-06-17|1089.36
#2015-06-18|1088.58
#2015-06-19|1104.06
#2015-06-22|1102.18
#2015-06-23|1111.45
#2015-06-24|1112.47
#2015-06-25|1108.35
#2015-06-26|1099.76
#2015-06-29|1082.86
#2015-06-30|1089.11
#2015-07-01|1088.88
#2015-07-02|1092.43
#2015-07-03|1097.44
#2015-07-06|1078.69
#2015-07-07|1085.12
#2015-07-08|1052.78
#2015-07-09|1051.92
#2015-07-10|1035.13
#2015-07-13|1041.59
#2015-07-14|1060.14
#2015-07-15|1056.89
#2015-07-16|1064.10
#2015-07-17|1065.04
#2015-07-20|1062.79
#2015-07-21|1071.37
#2015-07-22|1054.86
#2015-07-23|1053.00
#2015-07-24|1044.45
#2015-07-27|1039.93
#2015-07-28|1027.09
#2015-07-29|1013.12
#2015-07-30|1018.67
#2015-07-31|1030.84
#2015-08-03|1025.51
#2015-08-04|1007.79
#2015-08-05|1005.95
#2015-08-06|1018.18
#2015-08-07|1030.49
#2015-08-10|1022.05
#2015-08-11|1021.06
#2015-08-12|1009.21
#2015-08-13|1008.48
#2015-08-14|1002.75
#2015-08-17|1003.44
#2015-08-18|1003.56
#2015-08-19| 985.91
#2015-08-20| 976.43
#2015-08-21| 960.34
#2015-08-24| 938.35
#2015-08-25| 899.21
#2015-08-26| 936.10
#2015-08-27| 933.34
#2015-08-28| 968.96
#2015-08-31| 952.53
#2015-09-01| 929.78
#2015-09-02| 916.56
#2015-09-03| 923.37
#2015-09-04| 912.28
#2015-09-07| 913.88
#2015-09-08| 900.36
#2015-09-09| 940.26
#2015-09-10| 927.67
#2015-09-11| 920.42
#2015-09-14| 913.23
#2015-09-15| 910.75
#2015-09-16| 925.45
#2015-09-17| 941.61
#2015-09-18| 925.98
#2015-09-21| 920.85
#2015-09-22| 924.88
#2015-09-23| 918.42
#2015-09-24| 898.64
#2015-09-25| 893.02
#2015-09-28| 891.82
#2015-09-29| 855.75
#2015-09-30| 874.31
#2015-10-01| 896.73
#2015-10-02| 899.65
#2015-10-05| 910.74
#2015-10-06| 920.61
#2015-10-07| 939.67
#2015-10-08| 937.98
#2015-10-09| 959.26
#2015-10-12| 964.49
#2015-10-13| 954.63
#2015-10-14| 939.24
#2015-10-15| 959.29
#2015-10-16| 960.52
#2015-10-19| 948.53
#2015-10-20| 948.64
#2015-10-21| 970.67
#2015-10-22| 963.93
#2015-10-23| 980.78
#2015-10-26| 991.63
#2015-10-27| 980.69
#2015-10-28| 979.52
#2015-10-29| 980.87
#2015-10-30| 987.84
#2015-11-02| 972.46
#2015-11-03| 970.92
#2015-11-04| 982.77
#2015-11-05| 983.47
#2015-11-06| 977.89
#2015-11-09| 989.61
#2015-11-10| 986.34
#2015-11-11| 988.08
#2015-11-12| 991.92
#2015-11-13| 982.30
#2015-11-16| 970.35
#2015-11-17| 983.47
#2015-11-18| 979.48
#2015-11-19| 995.59
#2015-11-20| 998.34
#2015-11-23| 997.49
#2015-11-24|1002.78
#2015-11-25| 991.66
#2015-11-26| 994.09
#2015-11-27| 988.41
#2015-11-30| 982.29
#2015-12-01|1003.72
#2015-12-02| 994.60
#2015-12-03| 996.13
#2015-12-04| 980.85
#2015-12-07| 986.76
#2015-12-08| 973.96
#2015-12-09| 973.31
#2015-12-10| 966.98
#2015-12-11| 976.71
#2015-12-14| 961.44
#2015-12-15| 939.13
#2015-12-16| 957.97
#2015-12-17| 959.65
#2015-12-18| 947.36
#2015-12-21| 947.09
#2015-12-22| 945.86
#2015-12-23| 946.78
#2015-12-24| 952.32
#2015-12-25| 947.03
#2015-12-28| 954.65
#2015-12-29| 960.93
#2015-12-30| 961.20
#2015-12-31| 962.96
#2016-01-01| 962.96
#2016-01-04| 948.19
#2016-01-05| 944.00
#2016-01-06| 931.07
#2016-01-07| 906.35
#2016-01-08| 907.78
#2016-01-11| 907.11
#2016-01-12| 876.18
#2016-01-13| 900.52
#2016-01-14| 877.15
#2016-01-15| 880.66
#2016-01-18| 869.84
#2016-01-19| 875.68
#2016-01-20| 852.47
#2016-01-21| 828.62
#2016-01-22| 863.46
#2016-01-25| 869.31
#2016-01-26| 844.73
#2016-01-27| 863.75
#2016-01-28| 851.66
#2016-01-29| 853.31
#2016-02-01| 873.56
#2016-02-02| 869.63
#2016-02-03| 845.58
#2016-02-04| 850.80
#2016-02-05| 847.96
#2016-02-08| 860.54
#2016-02-09| 822.78
#2016-02-10| 813.48
#2016-02-11| 824.47
#2016-02-12| 783.39
#2016-02-15| 831.29
#2016-02-16| 848.14
#2016-02-17| 839.39
#2016-02-18| 869.94
#2016-02-19| 861.54
#2016-02-22| 866.70
#2016-02-23| 870.89
#2016-02-24| 865.16
#2016-02-25| 861.10
#2016-02-26| 858.62
#2016-02-29| 857.32
#2016-03-01| 849.72
#2016-03-02| 889.59
#2016-03-03| 907.62
#2016-03-04| 918.69
#2016-03-07| 916.46
#2016-03-08| 914.52
#2016-03-09| 898.94
#2016-03-10| 909.70
#2016-03-11| 911.56
#2016-03-14| 921.71
#2016-03-15| 917.61
#2016-03-16| 906.41
#2016-03-17| 924.16
#2016-03-18| 918.07
#2016-03-21| 915.97
#2016-03-22| 932.41
#2016-03-23| 915.61
#2016-03-24| 899.59
#2016-03-25| 914.44
#2016-03-28| 917.45
#2016-03-29| 920.93
#2016-03-30| 915.57
#2016-03-31| 912.06
#2016-04-01| 880.10
#2016-04-04| 887.03
#2016-04-05| 869.83
#2016-04-06| 872.28
#2016-04-07| 889.80
#2016-04-08| 898.42
#2016-04-11| 899.89
#2016-04-12| 913.76
#2016-04-13| 937.16
#2016-04-14| 964.42
#2016-04-15| 959.46
#2016-04-18| 930.31
#2016-04-19| 955.91
#2016-04-20| 962.33
#2016-04-21| 980.08
#2016-04-22| 971.87
#2016-04-25| 975.15
#2016-04-26| 966.43
#2016-04-27| 958.03
#2016-04-28| 954.48
#2016-04-29| 965.33
#2016-05-02| 936.59
#2016-05-03| 938.16
#2016-05-04| 931.81
#2016-05-05| 928.82
#2016-05-06| 927.43
#2016-05-09| 918.64
#2016-05-10| 922.43
#2016-05-11| 929.25
#2016-05-12| 933.18
#2016-05-13| 916.08
#2016-05-16| 926.10
#2016-05-17| 935.57
#2016-05-18| 931.92
#2016-05-19| 924.91
#2016-05-20| 924.23
#2016-05-23| 928.10
#2016-05-24| 914.60
#2016-05-25| 923.75
#2016-05-26| 926.62
#2016-05-27| 934.69
#2016-05-30| 936.77
#2016-05-31| 949.67
#2016-06-01| 948.18
#2016-06-02| 935.39
#2016-06-03| 949.04
#2016-06-06| 942.02
#2016-06-07| 955.82
#2016-06-08| 966.74
#2016-06-09| 960.69
#2016-06-10| 954.09
#2016-06-13| 926.69
#2016-06-14| 923.63
#2016-06-15| 927.54
#2016-06-16| 915.99
#2016-06-17| 922.22
#2016-06-20| 946.89
#2016-06-21| 953.86
#2016-06-22| 945.37
#2016-06-23| 953.46
#2016-06-24| 909.14
#2016-06-27| 912.94
#2016-06-28| 905.20
#2016-06-29| 929.92
#2016-06-30| 933.57
#2016-07-01| 935.99
#2016-07-04| 940.89
#2016-07-05| 940.39
#2016-07-06| 925.46
#2016-07-07| 923.03
#2016-07-08| 916.58
#2016-07-11| 935.49
#2016-07-12| 943.61
#2016-07-13| 963.57
#2016-07-14| 961.38
#2016-07-15| 962.46
#2016-07-18| 962.02
#2016-07-19| 967.25
#2016-07-20| 964.85
#2016-07-21| 977.94
#2016-07-22| 967.51
#2016-07-25| 973.37
#2016-07-26| 968.40
#2016-07-27| 973.86
#2016-07-28| 974.51
#2016-07-29| 991.65
#2016-08-01| 989.88
#2016-08-02| 989.05
#2016-08-03| 971.69
#2016-08-04| 989.66
#2016-08-05| 981.52
#2016-08-08|1003.30
#2016-08-09|1017.63
#2016-08-10|1024.14
#2016-08-11|1024.03
#2016-08-12|1035.39
#2016-08-15|1033.11
#2016-08-16|1025.25
#2016-08-17|1039.17
#2016-08-18|1027.09
#2016-08-19|1036.11
#2016-08-22|1036.60
#2016-08-23|1027.93
#2016-08-24|1027.23
#2016-08-25|1026.02
#2016-08-26|1014.10
#2016-08-29|1023.22
#2016-08-30|1019.69
#2016-08-31|1031.57
#2016-09-01|1033.96
#2016-09-02|1022.59
#2016-09-05|1035.38
#2016-09-06|1046.15
#2016-09-07|1050.00
#2016-09-08|1048.08
#2016-09-09|1042.40
#2016-09-12|1024.87
#2016-09-13|1023.69
#2016-09-14|1012.87
#2016-09-15|1007.51
#2016-09-16|1018.89
#2016-09-19|1024.51
#2016-09-20|1028.27
#2016-09-21|1052.85
#2016-09-22|1053.04
#2016-09-23|1052.00
#2016-09-26|1041.33
#2016-09-27|1052.12
#2016-09-28|1049.42
#2016-09-29|1057.10
#2016-09-30|1047.02
#2016-10-03|1049.07
#2016-10-04|1046.08
#2016-10-05|1048.86
#2016-10-06|1050.28
#2016-10-07|1062.94
#2016-10-10|1059.51
#2016-10-11|1065.99
#2016-10-12|1054.35
#2016-10-13|1055.18
#2016-10-14|1049.77
#2016-10-17|1059.86
#2016-10-18|1064.59
#2016-10-19|1069.94
#2016-10-20|1072.18
#2016-10-21|1071.68
#2016-10-24|1069.64
#2016-10-25|1072.06
#2016-10-26|1073.52
#2016-10-27|1065.66
#2016-10-28|1069.02
#2016-10-31|1071.92
#2016-11-01|1074.96
#2016-11-02|1069.79
#2016-11-03|1070.87
#2016-11-04|1057.94
#2016-11-07|1059.25
#2016-11-08|1059.56
#2016-11-09|1015.05
#2016-11-10|1060.68
#2016-11-11|1063.26
#2016-11-14|1063.61
#2016-11-15|1059.21
#2016-11-16|1060.81
#2016-11-17|1064.12
#2016-11-18|1058.60
#2016-11-21|1061.34
#2016-11-22|1059.72
#2016-11-23|1046.10
#2016-11-24|1053.06
#2016-11-25|1058.88
#2016-11-28|1065.72
#2016-11-29|1059.55
#2016-11-30|1048.97
#2016-12-01|1058.12
#2016-12-02|1054.47
#2016-12-05|1047.53
#2016-12-06|1056.62
#2016-12-07|1065.55
#2016-12-08|1072.73
#2016-12-09|1069.81
#2016-12-12|1065.88
#2016-12-13|1067.31
#2016-12-14|1067.08
#2016-12-15|1039.75
#2016-12-16|1047.58
#2016-12-19|1056.22
#2016-12-20|1049.27
#2016-12-21|1048.72
#2016-12-22|1050.12
#2016-12-23|1051.85
#2016-12-26|1047.56
#2016-12-27|1040.85
#2016-12-28|1042.31
#2016-12-29|1038.04
#2016-12-30|1035.74
#2017-01-02|1036.05
#2017-01-03|1028.56
#2017-01-04|1053.52
#2017-01-05|1068.80
#2017-01-06|1058.84
#2017-01-09|1058.31
#2017-01-10|1059.85
#2017-01-11|1059.02
#2017-01-12|1075.76
#2017-01-13|1072.50
#2017-01-16|1072.32
#2017-01-17|1069.81
#2017-01-18|1074.18
#2017-01-19|1066.09
#2017-01-20|1075.04
#2017-01-23|1085.11
#2017-01-24|1085.44
#2017-01-25|1096.45
#2017-01-26|1102.70
#2017-01-27|1102.57
#2017-01-30|1107.51
#2017-01-31|1103.03
#2017-02-01|1103.28
#2017-02-02|1102.93
#2017-02-03|1103.56
#2017-02-06|1105.65
#2017-02-07|1105.70
#2017-02-08|1119.12
#2017-02-09|1097.15
#2017-02-10|1112.50
#2017-02-13|1116.68
#2017-02-14|1103.83
#2017-02-15|1113.69
#2017-02-16|1121.44
#2017-02-17|1119.91
#2017-02-20|1116.95
#2017-02-21|1118.95
#2017-02-22|1124.01
#2017-02-23|1132.34
#2017-02-24|1128.73
#2017-02-27|1119.58
#2017-02-28|1124.54
#2017-03-01|1123.80
#2017-03-02|1126.77
#2017-03-03|1118.26
#2017-03-06|1120.60
#2017-03-07|1120.19
#2017-03-08|1113.25
#2017-03-09|1111.52
#2017-03-10|1122.67
#2017-03-13|1128.90
#2017-03-14|1128.23
#2017-03-15|1124.69
#2017-03-16|1145.28
#2017-03-17|1146.19
#2017-03-20|1147.59
#2017-03-21|1153.09
#2017-03-22|1137.85
#2017-03-23|1138.93
#2017-03-24|1145.96
#2017-03-27|1138.87
#2017-03-28|1155.93
#2017-03-29|1158.41
#2017-03-30|1148.33
#2017-03-31|1136.76
#2017-04-03|1141.61
#2017-04-04|1135.38
#2017-04-05|1135.22
#2017-04-06|1121.22
#2017-04-07|1124.96
#2017-04-10|1128.90
#2017-04-11|1132.57
#2017-04-12|1120.96
#2017-04-13|1110.87
#2017-04-14|1104.17
#2017-04-17|1112.15
#2017-04-18|1111.46
#2017-04-19|1108.95
#2017-04-20|1106.48
#2017-04-21|1116.42
#2017-04-24|1117.51
#2017-04-25|1123.95
#2017-04-26|1133.99
#2017-04-27|1137.04
#2017-04-28|1134.98
#2017-05-01|1143.07
#2017-05-02|1143.91
#2017-05-03|1142.01
#2017-05-04|1138.84
#2017-05-05|1138.72
#2017-05-08|1161.40
#2017-05-09|1145.26
#2017-05-10|1150.57
#2017-05-11|1150.81
#2017-05-12|1150.29
#2017-05-15|1146.19
#2017-05-16|1152.85
#2017-05-17|1157.90
#2017-05-18|1142.90
#2017-05-19|1141.15
#2017-05-22|1151.98
#2017-05-23|1149.57
#2017-05-24|1152.53
#2017-05-25|1157.78
#2017-05-26|1154.06
#2017-05-29|1153.71
#2017-05-30|1158.28
#2017-05-31|1160.92
#2017-06-01|1164.30
#2017-06-02|1197.49
#2017-06-05|1193.59
#2017-06-06|1193.06
#2017-06-07|1195.61
#2017-06-08|1187.88
#2017-06-09|1184.13
#2017-06-12|1185.45
#2017-06-13|1183.93
#2017-06-14|1190.23
#2017-06-15|1168.89
#2017-06-16|1173.31
#2017-06-19|1175.72
#2017-06-20|1181.36
#2017-06-21|1179.24
#2017-06-22|1180.67
#2017-06-23|1184.62
#2017-06-26|1184.00
#2017-06-27|1184.53
#2017-06-28|1179.76
#2017-06-29|1183.34
#2017-06-30|1175.78
#2017-07-03|1168.00
#2017-07-04|1165.18
#2017-07-05|1175.18
#2017-07-06|1171.78
#2017-07-07|1163.31
#2017-07-10|1168.03
#2017-07-11|1172.35
#2017-07-12|1179.94
#2017-07-13|1181.99
#2017-07-14|1194.65
#2017-07-17|1192.90
#2017-07-18|1200.91
#2017-07-19|1198.56
#2017-07-20|1208.20
#2017-07-21|1221.55
#2017-07-24|1215.34
#2017-07-25|1208.04
#2017-07-26|1208.76
#2017-07-27|1219.50
#2017-07-28|1220.07
#2017-07-31|1225.62
#2017-08-01|1235.90
#2017-08-02|1245.77
#2017-08-03|1249.76
#2017-08-04|1237.36
#2017-08-07|1242.79
#2017-08-08|1240.37
#2017-08-09|1234.33
#2017-08-10|1237.15
#2017-08-11|1236.70
#2017-08-14|1224.66
#2017-08-15|1225.85
#2017-08-16|1223.69
#2017-08-17|1235.52
#2017-08-18|1233.88
#2017-08-21|1233.02
#2017-08-22|1234.03
#2017-08-23|1241.22
#2017-08-24|1232.69
#2017-08-25|1237.26
#2017-08-28|1238.95
#2017-08-29|1241.89
#2017-08-30|1235.93
#2017-08-31|1244.83
#2017-09-01|1243.96
#2017-09-04|1240.09
#2017-09-05|1238.45
#2017-09-06|1245.32
#2017-09-07|1255.58
#2017-09-08|1259.19
#2017-09-11|1267.85
#2017-09-12|1268.67
#2017-09-13|1271.04
#2017-09-14|1266.44
#2017-09-15|1271.62
#2017-09-18|1267.15
#2017-09-19|1285.68
#2017-09-20|1287.13
#2017-09-21|1271.35
#2017-09-22|1271.89
#2017-09-25|1276.66
#2017-09-26|1266.16
#2017-09-27|1264.22
#2017-09-28|1271.34
#2017-09-29|1270.98
#2017-10-02|1271.22
#2017-10-03|1279.80
#2017-10-04|1281.20
#2017-10-05|1277.17
#2017-10-06|1279.26
#2017-10-09|1279.99
#2017-10-10|1295.37
#2017-10-11|1296.35
#2017-10-12|1302.12
#2017-10-13|1313.71
#2017-10-16|1323.43
#2017-10-17|1321.41
#2017-10-18|1312.53
#2017-10-19|1322.55
#2017-10-20|1313.19
#2017-10-23|1326.11
#2017-10-24|1330.18
#2017-10-25|1330.85
#2017-10-26|1328.55
#2017-10-27|1345.43
#2017-10-30|1353.76
#2017-10-31|1351.35
#2017-11-01|1357.85
#2017-11-02|1360.33
#2017-11-03|1356.60
#2017-11-06|1363.68
#2017-11-07|1388.75
#2017-11-08|1396.69
#2017-11-09|1395.36
#2017-11-10|1387.28
#2017-11-13|1366.22
#2017-11-14|1366.51
#2017-11-15|1343.10
#2017-11-16|1358.09
#2017-11-17|1369.38
#2017-11-20|1358.62
#2017-11-21|1369.93
#2017-11-22|1390.37
#2017-11-23|1395.13
#2017-11-24|1391.88
#2017-11-27|1390.42
#2017-11-28|1376.29
#2017-11-29|1377.50
#2017-11-30|1364.82
#2017-12-01|1364.26
#2017-12-04|1353.29
#2017-12-05|1351.19
#2017-12-06|1332.43
#2017-12-07|1342.06
#2017-12-08|1349.72
#2017-12-11|1358.77
#2017-12-12|1354.15
#2017-12-13|1350.20
#2017-12-14|1352.18
#2017-12-15|1345.38
#2017-12-18|1372.48
#2017-12-19|1369.22
#2017-12-20|1375.07
#2017-12-21|1374.44
#2017-12-22|1386.62
#2017-12-25|1391.52
#2017-12-26|1386.96
#2017-12-27|1387.37
#2017-12-28|1387.66
#2017-12-29|1388.24
#2018-01-01|1388.24
#2018-01-02|1396.09
#2018-01-03|1393.62
#2018-01-04|1430.33
#2018-01-05|1441.09
#2018-01-08|1445.08
#2018-01-09|1461.12
#2018-01-10|1471.57
#2018-01-11|1473.45
#2018-01-12|1479.13
#2018-01-15|1495.78
#2018-01-16|1510.85
#2018-01-17|1512.10
#2018-01-18|1502.91
#2018-01-19|1516.03
#2018-01-22|1515.00
#2018-01-23|1528.52
#2018-01-24|1531.00
#2018-01-25|1526.63
#2018-01-26|1525.81
#2018-01-29|1520.39
#2018-01-30|1501.69
#2018-01-31|1482.35
#2018-02-01|1505.27
#2018-02-02|1483.38
#2018-02-05|1446.30
#2018-02-06|1394.78
#2018-02-07|1396.97
#2018-02-08|1412.69
#2018-02-09|1385.11
#2018-02-12|1387.14
#2018-02-13|1387.19
#2018-02-14|1383.04
#2018-02-15|1408.68
#2018-02-16|1414.58
#2018-02-19|1445.04
#2018-02-20|1421.85
#2018-02-21|1418.18
#2018-02-22|1412.44
#2018-02-23|1429.79
#2018-02-26|1437.66
#2018-02-27|1449.04
#2018-02-28|1436.18
#2018-03-01|1408.84
#2018-03-02|1398.00
#2018-03-05|1373.96
#2018-03-06|1394.19
#2018-03-07|1378.36
#2018-03-08|1385.01
#2018-03-09|1386.18
#2018-03-12|1420.20
#2018-03-13|1424.79
#2018-03-14|1423.34
#2018-03-15|1425.56
#2018-03-16|1419.19
#2018-03-19|1408.45
#2018-03-20|1392.54
#2018-03-21|1393.79
#2018-03-22|1419.37
#2018-03-23|1366.53
#2018-03-26|1370.71
#2018-03-27|1399.61
#2018-03-28|1385.20
#2018-03-29|1386.91
#2018-03-30|1400.29
#2018-04-02|1396.06
#2018-04-03|1380.90
#2018-04-04|1365.98
#2018-04-05|1368.67
#2018-04-06|1364.38
#2018-04-09|1364.63
#2018-04-10|1378.27
#2018-04-11|1392.52
#2018-04-12|1377.02
#2018-04-13|1387.08
#2018-04-16|1390.30
#2018-04-17|1385.63
#2018-04-18|1406.04
#2018-04-19|1407.86
#2018-04-20|1397.69
#2018-04-23|1391.83
#2018-04-24|1400.41
#2018-04-25|1385.28
#2018-04-26|1389.69
#2018-04-27|1383.68
#2018-04-30|1382.66
#2018-05-01|1383.24
#2018-05-02|1380.39
#2018-05-03|1389.14
#2018-05-04|1387.63
#2018-05-07|1381.62
#2018-05-08|1389.14
#2018-05-09|1379.09
#2018-05-10|1384.67
#2018-05-11|1405.26
#2018-05-14|1410.61
#2018-05-15|1399.26
#2018-05-16|1396.23
#2018-05-17|1396.26
#2018-05-18|1405.51
#2018-05-21|1405.78
#2018-05-22|1411.95
#2018-05-23|1409.27
#2018-05-24|1402.91
#2018-05-25|1396.60
#2018-05-28|1394.96
#2018-05-29|1392.15
#2018-05-30|1367.03
#2018-05-31|1381.57
#2018-06-01|1374.45
#2018-06-04|1391.75
#2018-06-05|1389.21
#2018-06-06|1385.58
#2018-06-07|1400.15
#2018-06-08|1400.39
#2018-06-11|1397.40
#2018-06-12|1397.03
#2018-06-13|1400.46
#2018-06-14|1384.80
#2018-06-15|1386.90
#2018-06-18|1364.91
#2018-06-19|1352.55
#2018-06-20|1355.89
#2018-06-21|1359.51
#2018-06-22|1357.48
#2018-06-25|1348.60
#2018-06-26|1340.43
#2018-06-27|1332.18
#2018-06-28|1335.37
#2018-06-29|1333.92
#2018-07-02|1314.97
#2018-07-03|1316.56
#2018-07-04|1303.81
#2018-07-05|1291.32
#2018-07-06|1313.46
#2018-07-09|1323.64
#2018-07-10|1333.90
#2018-07-11|1315.28
#2018-07-12|1301.46
#2018-07-13|1317.37
#2018-07-16|1316.51
#2018-07-17|1305.47
#2018-07-18|1310.08
#2018-07-19|1315.81
#2018-07-20|1318.90
#2018-07-23|1313.71
#2018-07-24|1329.75
#2018-07-25|1343.25
#2018-07-26|1345.13
#2018-07-27|1355.92
#2018-07-30|1344.02
#2018-07-31|1325.92
#2018-08-01|1338.37
#2018-08-02|1329.20
#2018-08-03|1329.38
#2018-08-06|1321.81
#2018-08-07|1336.78
#2018-08-08|1347.62
#2018-08-09|1344.38
#2018-08-10|1327.89
#2018-08-13|1298.30
#2018-08-14|1315.44
#2018-08-15|1310.70
#2018-08-16|1303.51
#2018-08-17|1314.72
#2018-08-20|1311.63
#2018-08-21|1306.55
#2018-08-22|1323.07
#2018-08-23|1310.59
#2018-08-24|1316.64
#2018-08-27|1339.43
#2018-08-28|1345.92
#2018-08-29|1345.95
#2018-08-30|1346.25
#2018-08-31|1349.33
#2018-09-03|1334.29
#2018-09-04|1330.60
#2018-09-05|1317.57
#2018-09-06|1318.22
#2018-09-07|1302.60
#2018-09-10|1303.29
#2018-09-11|1305.74
#2018-09-12|1297.04
#2018-09-13|1301.69
#2018-09-14|1330.38
#2018-09-17|1330.92
#2018-09-18|1337.59
#2018-09-19|1368.38
#2018-09-20|1372.69
#2018-09-21|1386.93
#2018-09-24|1386.17
#2018-09-25|1387.75
#2018-09-26|1395.93
#2018-09-27|1372.24
#2018-09-28|1383.01
#2018-10-01|1389.53
#2018-10-02|1395.81
#2018-10-03|1380.14
#2018-10-04|1384.27
#2018-10-05|1370.86
#2018-10-08|1374.70
#2018-10-09|1346.82
#2018-10-10|1349.72
#2018-10-11|1294.07
#2018-10-12|1306.15
#2018-10-15|1295.58
#2018-10-16|1299.44
#2018-10-17|1319.62
#2018-10-18|1295.48
#2018-10-19|1285.54
#2018-10-22|1283.19
#2018-10-23|1254.18
#2018-10-24|1243.42
#2018-10-25|1200.26
#2018-10-26|1200.78
#2018-10-29|1185.89
#2018-10-30|1208.67
#2018-10-31|1247.55
#2018-11-01|1248.71
#2018-11-02|1287.47
#2018-11-05|1265.05
#2018-11-06|1275.27
#2018-11-07|1266.87
#2018-11-08|1283.61
#2018-11-09|1265.99
#2018-11-12|1266.97
#2018-11-13|1242.20
#2018-11-14|1238.61
#2018-11-15|1250.07
#2018-11-16|1248.46
#2018-11-19|1260.71
#2018-11-20|1243.71
#2018-11-21|1234.58
#2018-11-22|1236.74
#2018-11-23|1237.93
#2018-11-26|1236.68
#2018-11-27|1240.92
#2018-11-28|1254.05
#2018-11-29|1271.11
#2018-11-30|1271.14
#2018-12-03|1296.30
#2018-12-04|1271.02
#2018-12-05|1258.31
#2018-12-06|1234.01
#2018-12-07|1236.04
#2018-12-10|1206.65
#2018-12-11|1187.91
#2018-12-12|1222.25
#2018-12-13|1226.49
#2018-12-14|1205.01
#2018-12-17|1207.64
#2018-12-18|1188.80
#2018-12-19|1189.58
#2018-12-20|1163.93
#2018-12-21|1156.00
#2018-12-24|1161.34
#2018-12-25|1104.46
#2018-12-26|1117.49
#2018-12-27|1164.29
#2018-12-28|1163.46
#2018-12-31|1170.52
#2019-01-01|1170.52
#2019-01-02|1171.04
#2019-01-03|1186.00
#2019-01-04|1150.47
#2019-01-07|1189.32
#2019-01-08|1194.18
#2019-01-09|1216.40
#2019-01-10|1202.69
#2019-01-11|1210.90
#2019-01-14|1210.23
#2019-01-15|1232.13
#2019-01-16|1224.83
#2019-01-17|1223.27
#2019-01-18|1227.92
#2019-01-21|1240.35
#2019-01-22|1228.64
#2019-01-23|1219.82
#2019-01-24|1222.66
#2019-01-25|1244.64
#2019-01-28|1245.67
#2019-01-29|1234.30
#2019-01-30|1233.37
#2019-01-31|1260.78
#2019-02-01|1256.82
#2019-02-04|1263.39
#2019-02-05|1272.75
#2019-02-06|1277.55
#2019-02-07|1270.29
#2019-02-08|1233.93
#2019-02-11|1229.37
#2019-02-12|1262.10
#2019-02-13|1275.39
#2019-02-14|1272.78
#2019-02-15|1260.13
#2019-02-18|1283.09
#2019-02-19|1284.36
#2019-02-20|1287.62
#2019-02-21|1291.21
#2019-02-22|1290.29
#2019-02-25|1303.21
#2019-02-26|1296.07
#2019-02-27|1289.83
#2019-02-28|1269.87
#2019-03-01|1270.81
#2019-03-04|1290.34
#2019-03-05|1281.06
#2019-03-06|1279.60
#2019-03-07|1264.00
#2019-03-08|1242.40
#2019-03-11|1246.48
#2019-03-12|1268.16
#2019-03-13|1257.58
#2019-03-14|1252.15
#2019-03-15|1264.56
#2019-03-18|1273.05
#2019-03-19|1277.27
#2019-03-20|1287.20
#2019-03-21|1293.17
#2019-03-22|1315.60
#2019-03-25|1276.97
#2019-03-26|1301.23
#2019-03-27|1309.19
#2019-03-28|1289.18
#2019-03-29|1294.49
#2019-04-01|1309.87
#2019-04-02|1317.51
#2019-04-03|1331.60
#2019-04-04|1335.42
#2019-04-05|1341.35
#2019-04-08|1340.41
#2019-04-09|1348.00
#2019-04-10|1338.92
#2019-04-11|1330.60
#2019-04-12|1323.66
#2019-04-15|1345.90
#2019-04-16|1341.55
#2019-04-17|1349.12
#2019-04-18|1342.11
#2019-04-19|1345.72
#2019-04-22|1343.32
#2019-04-23|1347.34
#2019-04-24|1344.78
#2019-04-25|1346.16
#2019-04-26|1347.69
#2019-04-29|1346.95
#2019-04-30|1350.70
#2019-05-01|1352.85
#2019-05-02|1350.37
#2019-05-03|1352.37
#2019-05-06|1354.65
#2019-05-07|1324.12
#2019-05-08|1303.93
#2019-05-09|1293.34
#2019-05-10|1292.40
#2019-05-13|1289.13
#2019-05-14|1277.89
#2019-05-15|1289.42
#2019-05-16|1275.64
#2019-05-17|1283.37
#2019-05-20|1269.78
#2019-05-21|1258.68
#2019-05-22|1261.51
#2019-05-23|1254.44
#2019-05-24|1255.45
#2019-05-27|1258.39
#2019-05-28|1266.66
#2019-05-29|1260.09
#2019-05-30|1259.45
#2019-05-31|1260.69
#2019-06-03|1250.26
#2019-06-04|1253.29
#2019-06-05|1283.81
#2019-06-06|1269.27
#2019-06-07|1278.75
#2019-06-10|1296.49
#2019-06-11|1306.99
#2019-06-12|1303.64
#2019-06-13|1292.28
#2019-06-14|1297.00
#2019-06-17|1285.51
#2019-06-18|1280.63
#2019-06-19|1313.56
#2019-06-20|1329.36
#2019-06-21|1323.16
#2019-06-24|1327.58
#2019-06-25|1329.16
#2019-06-26|1315.89
#2019-06-27|1335.65
#2019-06-28|1333.29
#2019-07-01|1359.40
#2019-07-02|1367.48
#2019-07-03|1352.80
#2019-07-04|1355.51
#2019-07-05|1349.53
#2019-07-08|1333.86
#2019-07-09|1324.34
#2019-07-10|1318.03
#2019-07-11|1325.08
#2019-07-12|1321.51
#2019-07-15|1321.76
#2019-07-16|1314.89
#2019-07-17|1317.35
#2019-07-18|1291.50
#2019-07-19|1315.75
#2019-07-22|1313.03
#2019-07-23|1325.59
#2019-07-24|1337.29
#2019-07-25|1332.89
#2019-07-26|1316.91
#2019-07-29|1300.75
#2019-07-30|1315.08
#2019-07-31|1305.51
#2019-08-01|1309.34
#2019-08-02|1293.18
#2019-08-05|1266.10
#2019-08-06|1254.92
#2019-08-07|1255.16
#2019-08-08|1243.82
#2019-08-09|1253.48
#2019-08-12|1256.41
#2019-08-13|1229.61
#2019-08-14|1252.14
#2019-08-15|1236.05
#2019-08-16|1230.57
#2019-08-19|1231.90
#2019-08-20|1247.36
#2019-08-21|1242.23
#2019-08-22|1242.47
#2019-08-23|1247.41
#2019-08-26|1223.91
#2019-08-27|1231.69
#2019-08-28|1230.20
#2019-08-29|1222.56
#2019-08-30|1249.74
#2019-09-02|1243.59
#2019-09-03|1248.92
#2019-09-04|1245.08
#2019-09-05|1266.00
#2019-09-06|1281.70
#2019-09-09|1288.99
#2019-09-10|1299.86
#2019-09-11|1318.26
#2019-09-12|1328.25
#2019-09-13|1335.25
#2019-09-16|1335.67
#2019-09-17|1335.74
#2019-09-18|1331.70
#2019-09-19|1335.06
#2019-09-20|1332.11
#2019-09-23|1337.67
#2019-09-24|1339.05
#2019-09-25|1325.72
#2019-09-26|1325.59
#2019-09-27|1321.98
#2019-09-30|1317.23
#2019-10-01|1338.04
#2019-10-02|1327.24
#2019-10-03|1316.34
#2019-10-04|1317.60
#2019-10-07|1318.28
#2019-10-08|1329.51
#2019-10-09|1316.48
#2019-10-10|1314.05
#2019-10-11|1320.77
#2019-10-14|1324.57
#2019-10-15|1336.07
#2019-10-16|1349.82
#2019-10-17|1346.79
#2019-10-18|1353.66
#2019-10-21|1358.90
#2019-10-22|1359.31
#2019-10-23|1364.22
#2019-10-24|1373.36
#2019-10-25|1378.68
#2019-10-28|1380.53
#2019-10-29|1395.11
#2019-10-30|1388.89
#2019-10-31|1399.20
#2019-11-01|1401.46
#2019-11-04|1398.96
#2019-11-05|1412.91
#2019-11-06|1419.40
#2019-11-07|1419.96
#2019-11-08|1427.56
#2019-11-11|1420.97
#2019-11-12|1430.72
#2019-11-13|1422.33
#2019-11-14|1411.24
#2019-11-15|1418.08
#2019-11-18|1425.00
#2019-11-19|1417.56
#2019-11-20|1410.47
#2019-11-21|1407.65
#2019-11-22|1411.52
#2019-11-25|1423.65
#2019-11-26|1429.02
#2019-11-27|1430.93
#2019-11-28|1425.66
#2019-11-29|1417.15
#2019-12-02|1436.65
#2019-12-03|1438.53
#2019-12-04|1425.56
#2019-12-05|1437.70
#2019-12-06|1443.45
#2019-12-09|1453.22
#2019-12-10|1446.75
#2019-12-11|1439.80
#2019-12-12|1436.03
#2019-12-13|1467.99
#2019-12-16|1462.39
#2019-12-17|1467.60
#2019-12-18|1455.32
#2019-12-19|1457.34
#2019-12-20|1450.84
#2019-12-23|1446.58
#2019-12-24|1449.13
#2019-12-25|1448.40
#2019-12-26|1452.89
#2019-12-27|1454.29
#2019-12-30|1451.51
#2019-12-31|1454.66
#2020-01-01|1454.66
#2020-01-02|1459.19
#2020-01-03|1461.55
#2020-01-06|1447.56
#2020-01-07|1462.49
#2020-01-08|1442.65
#2020-01-09|1457.66
#2020-01-10|1466.50
#2020-01-13|1464.17
#2020-01-14|1471.21
#2020-01-15|1458.96
#2020-01-16|1451.27
#2020-01-17|1461.17
#2020-01-20|1471.34
#2020-01-21|1461.03
#2020-01-22|1473.19
#2020-01-23|1467.97
#2020-01-24|1473.52
#2020-01-27|1453.33
#2020-01-28|1431.89
#2020-01-29|1437.30
#2020-01-30|1415.85
#2020-01-31|1419.51
#2020-02-03|1406.49
#2020-02-04|1407.09
#2020-02-05|1419.72
#2020-02-06|1455.94
#2020-02-07|1449.69
#2020-02-10|1438.35
#2020-02-11|1439.16
#2020-02-12|1443.90
#2020-02-13|1442.55
#2020-02-14|1433.77
#2020-02-17|1424.01
#2020-02-18|1402.32
#2020-02-19|1395.72
#2020-02-20|1387.23
#2020-02-21|1385.20
#2020-02-24|1392.27
#2020-02-25|1355.50
#2020-02-26|1337.14
#2020-02-27|1316.87
#2020-02-28|1290.48
#2020-03-02|1296.47
#2020-03-03|1284.56
#2020-03-04|1288.98
#2020-03-05|1310.17
#2020-03-06|1290.59
#2020-03-09|1237.59
#2020-03-10|1236.73
#2020-03-11|1205.85
#2020-03-12|1141.04
#2020-03-13|1077.78
#2020-03-16|1056.46
#2020-03-17|1054.78
#2020-03-18|1044.04
#2020-03-19| 995.70
#2020-03-20| 995.57
#2020-03-23|1006.12
#2020-03-24|1051.78
#2020-03-25|1133.12
#2020-03-26|1122.36
#2020-03-27|1181.95
#2020-03-30|1167.71
#2020-03-31|1149.45
#2020-04-01|1106.63
#2020-04-02|1081.01
#2020-04-03|1075.19
#2020-04-06|1105.78
#2020-04-07|1135.90
#2020-04-08|1150.95
#2020-04-09|1155.84
#2020-04-10|1164.81
#2020-04-13|1145.66
#2020-04-14|1180.57
#2020-04-15|1184.28
#2020-04-16|1166.23
#2020-04-17|1189.63
#2020-04-20|1176.80
#2020-04-21|1154.70
#2020-04-22|1146.00
#2020-04-23|1162.74
#2020-04-24|1157.62
#2020-04-27|1193.75
#2020-04-28|1201.11
#2020-04-29|1206.22
#2020-04-30|1235.16
#2020-05-01|1208.12
#2020-05-04|1204.01
#2020-05-05|1207.73
#2020-05-06|1215.92
#2020-05-07|1213.21
#2020-05-08|1245.26
#2020-05-11|1255.36
#2020-05-12|1256.26
#2020-05-13|1256.12
#2020-05-14|1226.80
#2020-05-15|1232.36
#2020-05-18|1232.67
#2020-05-19|1260.21
#2020-05-20|1271.27
#2020-05-21|1264.17
#2020-05-22|1249.69
#2020-05-25|1267.08
#2020-05-26|1296.73
#2020-05-27|1309.55
#2020-05-28|1342.69
#2020-05-29|1319.01
#2020-06-01|1335.07
#2020-06-02|1343.43
#2020-06-03|1356.75
#2020-06-04|1359.79
#2020-06-05|1359.92
#2020-06-08|1386.87
#2020-06-09|1395.64
#2020-06-10|1400.71
#2020-06-11|1375.48
#2020-06-12|1350.88
#2020-06-15|1299.17
#2020-06-16|1364.70
#2020-06-17|1359.96
#2020-06-18|1360.33
#2020-06-19|1359.16
#2020-06-22|1353.47
#2020-06-23|1367.43
#2020-06-24|1359.39
#2020-06-25|1338.25
#2020-06-26|1345.77
#2020-06-29|1321.88
#2020-06-30|1330.91
#2020-07-01|1320.08
#2020-07-02|1317.35
#2020-07-03|1331.20
#2020-07-06|1354.75
#2020-07-07|1352.47
#2020-07-08|1343.04
#2020-07-09|1346.33
#2020-07-10|1335.71
#2020-07-13|1358.98
#2020-07-14|1352.41
#2020-07-15|1385.14
#2020-07-16|1364.25
#2020-07-17|1363.73
#2020-07-20|1366.60
#2020-07-21|1380.93
#2020-07-22|1372.29
#2020-07-23|1373.95
#2020-07-24|1385.88
#2020-07-27|1395.53
#2020-07-28|1390.64
#2020-07-29|1367.38
#2020-07-30|1365.76
#2020-07-31|1327.95
#2020-08-03|1343.31
#2020-08-04|1365.41
#2020-08-05|1382.50
#2020-08-06|1385.88
#2020-08-07|1378.21
#2020-08-10|1379.32
#2020-08-11|1410.20
#2020-08-12|1422.58
#2020-08-13|1441.31
#2020-08-14|1444.37
#2020-08-17|1438.29
#2020-08-18|1444.43
#2020-08-19|1439.86
#2020-08-20|1415.57
#2020-08-21|1417.80
#2020-08-24|1421.19
#2020-08-25|1429.83
#2020-08-26|1433.43
#2020-08-27|1432.06
#2020-08-28|1434.74
#2020-08-31|1445.14
#2020-09-01|1447.79
#2020-09-02|1459.87
#2020-09-03|1467.69
#2020-09-04|1448.74
#2020-09-07|1452.84
#2020-09-08|1465.13
#2020-09-09|1453.04
#2020-09-10|1473.11
#2020-09-11|1480.14
#2020-09-14|1498.39
#2020-09-15|1494.77
#2020-09-16|1497.85
#2020-09-17|1494.01
#2020-09-18|1508.11
#2020-09-21|1504.17
#2020-09-22|1497.11
#2020-09-23|1499.59
#2020-09-24|1480.37
#2020-09-25|1485.61
#2020-09-28|1508.41
#2020-09-29|1512.91
#2020-09-30|1480.29
#2020-10-01|1479.05
#2020-10-02|1461.75
#2020-10-05|1487.52
#2020-10-06|1505.34
#2020-10-07|1500.87
#2020-10-08|1505.12
#2020-10-09|1499.77
#2020-10-12|1496.15
#2020-10-13|1503.92
#2020-10-14|1504.04
#2020-10-15|1488.56
#2020-10-16|1468.84
#2020-10-19|1486.03
#2020-10-20|1473.25
#2020-10-21|1495.09
#2020-10-22|1474.25
#2020-10-23|1481.22
#2020-10-26|1472.27
#2020-10-27|1471.25
#2020-10-28|1465.47
#2020-10-29|1455.75
#2020-10-30|1427.84
#2020-11-02|1457.86
#2020-11-03|1462.50
#2020-11-04|1487.96
#2020-11-05|1515.97
#2020-11-06|1528.65
#2020-11-09|1521.42
#2020-11-10|1568.60
#2020-11-11|1591.08
#2020-11-12|1593.90
#2020-11-13|1567.71
#2020-11-16|1594.86
#2020-11-17|1611.87
#2020-11-18|1610.59
#2020-11-19|1622.90
#2020-11-20|1621.83
#2020-11-23|1613.38
#2020-11-24|1650.89
#2020-11-25|1654.12
#2020-11-26|1661.25
#2020-11-27|1666.56
#2020-11-30|1627.43
#2020-12-01|1632.63
#2020-12-02|1639.28
#2020-12-03|1652.32
#2020-12-04|1642.84
#2020-12-07|1637.48
#2020-12-08|1636.70
#2020-12-09|1652.78
#2020-12-10|1640.04
#2020-12-11|1652.87
#2020-12-14|1655.97
#2020-12-15|1652.88
#2020-12-16|1660.03
#2020-12-17|1673.99
#2020-12-18|1668.93
#2020-12-21|1659.53
#2020-12-22|1630.00
#2020-12-23|1641.89
#2020-12-24|1650.60
#2020-12-25|1655.95
#2020-12-28|1666.49
#2020-12-29|1701.38
#2020-12-30|1691.84
#2020-12-31|1690.99
#2021-01-01|1690.99
#2021-01-04|1682.77
#2021-01-05|1684.88
#2021-01-06|1674.14
#2021-01-07|1711.29
#2021-01-08|1734.76
#2021-01-11|1724.84
#2021-01-12|1722.06
#2021-01-13|1737.14
#2021-01-14|1755.45
#2021-01-15|1738.01
#2021-01-18|1727.30
#2021-01-19|1733.95
#2021-01-20|1735.14
#2021-01-21|1747.55
#2021-01-22|1739.68
#2021-01-25|1743.99
#2021-01-26|1728.56
#2021-01-27|1739.88
#2021-01-28|1722.33
#2021-01-29|1685.94
#2021-02-01|1704.09
#2021-02-02|1712.67
#2021-02-03|1737.05
#2021-02-04|1718.00
#2021-02-05|1739.98
#2021-02-08|1780.96
#2021-02-09|1799.57
#2021-02-10|1799.64
#2021-02-11|1798.78
#2021-02-12|1792.39
#2021-02-15|1809.41
#2021-02-16|1811.00
#2021-02-17|1807.76
#2021-02-18|1794.52
#2021-02-19|1781.05
#2021-02-22|1802.75
#2021-02-23|1806.06
#2021-02-24|1765.36
#2021-02-25|1790.06
#2021-02-26|1723.24
#2021-03-01|1752.45
#2021-03-02|1746.07
#2021-03-03|1750.09
#2021-03-04|1722.39
#2021-03-05|1715.51
#2021-03-08|1704.71
#2021-03-09|1719.74
#2021-03-10|1728.94
#2021-03-11|1732.74
#2021-03-12|1752.73
#2021-03-15|1764.47
#2021-03-16|1773.55
#2021-03-17|1774.39
#2021-03-18|1796.30
#2021-03-19|1791.78
#2021-03-22|1775.33
#2021-03-23|1753.99
#2021-03-24|1717.02
#2021-03-25|1746.33
#2021-03-26|1765.73
#2021-03-29|1777.69
#2021-03-30|1771.74
#2021-03-31|1738.36
#2021-04-01|1741.43
#2021-04-02|1753.53
#2021-04-05|1764.46
#2021-04-06|1749.77
#2021-04-07|1760.33
#2021-04-08|1761.27
#2021-04-09|1759.02
#2021-04-12|1756.10
#2021-04-13|1762.03
#2021-04-14|1763.69
#2021-04-15|1770.04
#2021-04-16|1770.42
#2021-04-19|1776.44
#2021-04-20|1747.67
#2021-04-21|1712.31
#2021-04-22|1753.42
#2021-04-23|1748.00
#2021-04-26|1763.14
#2021-04-27|1739.40
#2021-04-28|1735.52
#2021-04-29|1736.28
#2021-04-30|1740.85
#2021-05-03|1744.13
#2021-05-04|1740.43
#2021-05-05|1740.75
#2021-05-06|1784.16
#2021-05-07|1795.98
#2021-05-10|1811.90
#2021-05-11|1770.54
#2021-05-12|1724.22
#2021-05-13|1691.85
#2021-05-14|1721.16
#2021-05-17|1720.92
#2021-05-18|1757.73
#2021-05-19|1744.29
#2021-05-20|1738.10
#2021-05-21|1747.93
#2021-05-24|1761.86
#2021-05-25|1765.46
#2021-05-26|1775.20
#2021-05-27|1750.75
#2021-05-28|1787.09
#2021-05-31|1768.28
#2021-06-01|1772.70
#2021-06-02|1794.75
#2021-06-03|1799.90
#2021-06-04|1809.42
#2021-06-07|1816.64
#2021-06-08|1813.06
#2021-06-09|1810.31
#2021-06-10|1811.03
#2021-06-11|1797.08
#2021-06-14|1802.41
#2021-06-15|1815.49
#2021-06-16|1819.14
#2021-06-17|1800.31
#2021-06-18|1785.19
#2021-06-21|1737.85
#2021-06-22|1790.99
#2021-06-23|1782.24
#2021-06-24|1771.43
#2021-06-25|1786.36
#2021-06-28|1788.60
#2021-06-29|1777.98
#2021-06-30|1762.36
#2021-07-01|1750.80
#2021-07-02|1768.84
#2021-07-05|1776.98
#2021-07-06|1790.87
#2021-07-07|1778.66
#2021-07-08|1779.36
#2021-07-09|1760.28
#2021-07-12|1802.84
#2021-07-13|1809.73
#2021-07-14|1804.35
#2021-07-15|1778.69
#2021-07-16|1776.66
#2021-07-19|1757.80
#2021-07-20|1727.59
#2021-07-21|1736.85
#2021-07-22|1742.52
#2021-07-23|1735.07
#2021-07-26|1767.66
#2021-07-27|1781.78
#2021-07-28|1758.25
#2021-07-29|1776.65
#2021-07-30|1754.96
#2021-08-02|1793.47
#2021-08-03|1797.01
#2021-08-04|1776.73
#2021-08-05|1779.66
#2021-08-06|1774.37
#2021-08-09|1774.02
#2021-08-10|1779.86
#2021-08-11|1797.28
#2021-08-12|1796.66
#2021-08-13|1815.98
#2021-08-16|1788.58
#2021-08-17|1777.43
#2021-08-18|1777.83
#2021-08-19|1752.50
#2021-08-20|1734.85
#2021-08-23|1774.14
#2021-08-24|1797.10
#2021-08-25|1791.72
#2021-08-26|1787.61
#2021-08-27|1781.61
#2021-08-30|1806.71
#2021-08-31|1811.72
#2021-09-01|1824.45
#2021-09-02|1817.69
#2021-09-03|1850.88
#2021-09-06|1872.29
#2021-09-07|1889.83
#2021-09-08|1902.70
#2021-09-09|1894.25
#2021-09-10|1916.13
#2021-09-13|1924.71
#2021-09-14|1951.04
#2021-09-15|1937.99
#2021-09-16|1920.13
#2021-09-17|1924.88
#2021-09-20|1929.18
#2021-09-21|1899.79
#2021-09-22|1867.54
#2021-09-23|1860.21
#2021-09-24|1885.01
#2021-09-27|1873.85
#2021-09-28|1857.06
#2021-09-29|1815.94
#2021-09-30|1827.70
#2021-10-01|1797.74
#2021-10-04|1788.98
#2021-10-05|1756.74
#2021-10-06|1749.08
#2021-10-07|1745.38
#2021-10-08|1758.10
#2021-10-11|1777.88
#2021-10-12|1761.25
#2021-10-13|1756.63
#2021-10-14|1765.40
#2021-10-15|1799.55
#2021-10-18|1793.91
#2021-10-19|1806.45
#2021-10-20|1802.66
#2021-10-21|1785.20
#2021-10-22|1790.60
#2021-10-25|1795.86
#2021-10-26|1804.50
#2021-10-27|1805.77
#2021-10-28|1792.28
#2021-10-29|1798.40
#2021-11-01|1831.89
#2021-11-02|1829.35
#2021-11-03|1824.09
#2021-11-04|1862.57
#2021-11-05|1855.43
#2021-11-08|1858.47
#2021-11-09|1843.22
#2021-11-10|1814.22
#2021-11-11|1827.95
#2021-11-12|1850.25
#2021-11-15|1855.35
#2021-11-16|1838.48
#2021-11-17|1820.97
#2021-11-18|1829.41
#2021-11-19|1852.61
#2021-11-22|1838.89
#2021-11-23|1834.08
#2021-11-24|1804.51
#2021-11-25|1809.98
#2021-11-26|1804.30
#2021-11-29|1766.01
#2021-11-30|1747.92
#2021-12-01|1770.97
#2021-12-02|1768.97
#2021-12-03|1793.06
#2021-12-06|1782.83
#2021-12-07|1816.16
#2021-12-08|1822.55
#2021-12-09|1815.66
#2021-12-10|1804.43
#2021-12-13|1800.40
#2021-12-14|1783.49
#2021-12-15|1793.17
#2021-12-16|1821.24
#2021-12-17|1798.54
#2021-12-20|1764.94
#2021-12-21|1784.23
#2021-12-22|1780.75
#2021-12-23|1802.53
#2021-12-24|1799.39
#2021-12-27|1781.12
#2021-12-28|1804.62
#2021-12-29|1796.46
#2021-12-30|1789.32
#2021-12-31|1788.32
#2022-01-03|1787.70
#2022-01-04|1805.11
#2022-01-05|1821.85
#2022-01-06|1775.34
#2022-01-07|1765.68
#2022-01-10|1773.85
#2022-01-11|1743.28
#2022-01-12|1790.48
#2022-01-13|1782.76
#2022-01-14|1751.16
#2022-01-17|1741.03
#2022-01-18|1741.74
#2022-01-19|1704.90
#2022-01-20|1723.94
#2022-01-21|1719.80
#2022-01-24|1712.80
#2022-01-25|1674.45
#2022-01-26|1660.55
#2022-01-27|1610.53
#2022-01-28|1645.73
#2022-01-31|1659.74
#2022-02-01|1672.06
#2022-02-02|1711.65
#2022-02-03|1679.12
#2022-02-04|1686.50
#2022-02-07|1679.59
#2022-02-08|1687.56
#2022-02-09|1710.92
#2022-02-10|1716.23
#2022-02-11|1717.65
#2022-02-14|1693.51
#2022-02-15|1665.26
#2022-02-16|1694.12
#2022-02-17|1695.90
#2022-02-18|1681.34
#2022-02-21|1669.62
#2022-02-22|1640.14
#2022-02-23|1642.14
#2022-02-24|1601.82
#2022-02-25|1639.49
#2022-02-28|1636.84
#2022-03-01|1654.22
#2022-03-02|1618.68
#2022-03-03|1646.81
#2022-03-04|1639.28
#2022-03-07|1596.50
#2022-03-08|1563.59
#2022-03-09|1560.16
#2022-03-10|1615.89
#2022-03-11|1582.11
#2022-03-14|1576.69
#2022-03-15|1572.52
#2022-03-16|1597.74
#2022-03-17|1650.12
#2022-03-18|1655.21
#2022-03-21|1653.77
#2022-03-22|1659.10
#2022-03-23|1693.72
#2022-03-24|1683.25
#2022-03-25|1685.23
#2022-03-28|1653.82
#2022-03-29|1677.27
#2022-03-30|1689.56
#2022-03-31|1681.73
#2022-04-01|1659.98
#2022-04-04|1664.01
#2022-04-05|1655.24
#2022-04-06|1629.69
#2022-04-07|1596.64
#2022-04-08|1594.15
#2022-04-11|1573.24
#2022-04-12|1543.31
#2022-04-13|1569.42
#2022-04-14|1584.82
#2022-04-15|1576.66
#2022-04-18|1550.79
#2022-04-19|1540.09
#2022-04-20|1563.34
#2022-04-21|1562.47
#2022-04-22|1544.75
#2022-04-25|1518.41
#2022-04-26|1524.03
#2022-04-27|1496.89
#2022-04-28|1501.06
#2022-04-29|1516.30
#2022-05-02|1514.21
#2022-05-03|1518.33
#2022-05-04|1519.02
#2022-05-05|1516.71
#2022-05-06|1530.85
#2022-05-09|1491.37
#2022-05-10|1471.46
#2022-05-11|1461.49
#2022-05-12|1471.14
#2022-05-13|1490.13
#2022-05-16|1499.20
#2022-05-17|1507.54
#2022-05-18|1530.63
#2022-05-19|1518.78
#2022-05-20|1534.98
#2022-05-23|1544.84
#2022-05-24|1542.39
#2022-05-25|1536.64
#2022-05-26|1531.14
#2022-05-27|1539.35
#2022-05-30|1567.99
#2022-05-31|1550.53
#2022-06-01|1555.25
#2022-06-02|1549.06
#2022-06-03|1546.26
#2022-06-06|1545.30
#2022-06-07|1537.80
#2022-06-08|1545.02
#2022-06-09|1537.18
#2022-06-10|1513.45
#2022-06-13|1474.53
#2022-06-14|1451.08
#2022-06-15|1421.71
#2022-06-16|1445.90
#2022-06-17|1394.12
#2022-06-20|1375.20
#2022-06-21|1393.13
#2022-06-22|1382.56
#2022-06-23|1385.33
#2022-06-24|1388.37
#2022-06-27|1417.18
#2022-06-28|1418.82
#2022-06-29|1403.30
#2022-06-30|1393.78
#2022-07-01|1377.71
#2022-07-04|1392.30
#2022-07-05|1394.95
#2022-07-06|1377.01
#2022-07-07|1395.64
#2022-07-08|1406.11
#2022-07-11|1405.65
#2022-07-12|1384.23
#2022-07-13|1386.75
#2022-07-14|1374.72
#2022-07-15|1382.13
#2022-07-18|1389.13
#2022-07-19|1404.79
#2022-07-20|1440.16
#2022-07-21|1442.73
#2022-07-22|1469.56
#2022-07-25|1450.06
#2022-07-26|1450.50
#2022-07-27|1448.59
#2022-07-28|1479.94
#2022-07-29|1486.54
#2022-08-01|1532.80
#2022-08-02|1503.83
#2022-08-03|1486.10
#2022-08-04|1498.38
#2022-08-05|1492.34
#2022-08-08|1499.18
#2022-08-09|1487.88
#2022-08-10|1514.92
#2022-08-11|1512.61
#2022-08-12|1542.50
#2022-08-15|1548.04
#2022-08-16|1528.76
#2022-08-17|1533.20
#2022-08-18|1519.60
#2022-08-19|1505.46
#2022-08-22|1499.65
#2022-08-23|1491.48
#2022-08-24|1486.67
#2022-08-25|1494.88
#2022-08-26|1493.77
#2022-08-29|1444.50
#2022-08-30|1464.08
#2022-08-31|1465.35
#2022-09-01|1423.47
#2022-09-02|1418.72
#2022-09-05|1417.17
#2022-09-06|1395.15
#2022-09-07|1366.97
#2022-09-08|1399.59
#2022-09-09|1419.71
#2022-09-12|1431.80
#2022-09-13|1424.32
#2022-09-14|1408.25
#2022-09-15|1400.82
#2022-09-16|1389.86
#2022-09-19|1383.61
#2022-09-20|1388.70
#2022-09-21|1364.13
#2022-09-22|1381.53
#2022-09-23|1369.05
#2022-09-26|1317.49
#2022-09-27|1321.64
#2022-09-28|1305.61
#2022-09-29|1319.75
#2022-09-30|1293.43
#2022-10-03|1310.21
#2022-10-04|1356.06
#2022-10-05|1361.17
#2022-10-06|1370.03
#2022-10-07|1355.49
#2022-10-10|1347.45
#2022-10-11|1318.19
#2022-10-12|1309.55
#2022-10-13|1291.72
#2022-10-14|1311.26
#2022-10-17|1293.43
#2022-10-18|1308.87
#2022-10-19|1304.19
#2022-10-20|1295.55
#2022-10-21|1281.62
#2022-10-24|1302.01
#2022-10-25|1323.81
#2022-10-26|1336.25
#2022-10-27|1339.15
#2022-10-28|1314.69
#2022-10-31|1334.33
#2022-11-01|1367.56
#2022-11-02|1373.36
#2022-11-03|1362.80
#2022-11-04|1361.45
#2022-11-07|1389.30
#2022-11-08|1410.36
#2022-11-09|1403.69
#2022-11-10|1436.54
#2022-11-11|1502.92
#2022-11-14|1482.81
#2022-11-15|1493.74
#2022-11-16|1497.33
#2022-11-17|1479.47
#2022-11-18|1478.15
#2022-11-21|1463.90
#2022-11-22|1483.72
#2022-11-23|1500.08
#2022-11-24|1536.35
#2022-11-25|1522.13
#2022-11-28|1518.00
#2022-11-29|1517.05
#2022-11-30|1502.83
#2022-12-01|1543.69
#2022-12-02|1517.78
#2022-12-05|1510.31
#2022-12-06|1507.84
#2022-12-07|1499.87
#2022-12-08|1500.18
#2022-12-09|1519.16
#2022-12-12|1506.27
#2022-12-13|1536.62
#2022-12-14|1549.28
#2022-12-15|1518.77
#2022-12-16|1508.21
#2022-12-19|1490.58
#2022-12-20|1521.03
#2022-12-21|1500.00
#2022-12-22|1507.08
#2022-12-23|1484.64
#2022-12-26|1493.84
#2022-12-27|1491.18
#2022-12-28|1483.65
#2022-12-29|1483.11
#2022-12-30|1490.21
#2023-01-02|1489.90
#2023-01-03|1502.22
#2023-01-04|1465.97
#2023-01-05|1450.05
#2023-01-06|1469.51
#2023-01-09|1479.14
#2023-01-10|1481.54
#2023-01-11|1498.95
#2023-01-12|1530.24
#2023-01-13|1551.49
#2023-01-16|1531.83
#2023-01-17|1548.87
#2023-01-18|1577.16
#2023-01-19|1558.40
#2023-01-20|1548.78
#2023-01-23|1559.31
#2023-01-24|1588.40
#2023-01-25|1602.47
#2023-01-26|1590.23
#2023-01-27|1597.96
#2023-01-30|1594.78
#2023-01-31|1589.63
#2023-02-01|1603.29
#2023-02-02|1615.49
#2023-02-03|1590.00
#2023-02-06|1580.09
#2023-02-07|1600.59
#2023-02-08|1602.45
#2023-02-09|1613.32
#2023-02-10|1609.32
#2023-02-13|1588.12
#2023-02-14|1592.94
#2023-02-15|1561.78
#2023-02-16|1573.95
#2023-02-17|1559.37
#2023-02-20|1563.03
#2023-02-21|1554.52
#2023-02-22|1532.52
#2023-02-23|1524.10
#2023-02-24|1524.64
#2023-02-27|1533.72
#2023-02-28|1528.76
#2023-03-01|1546.50
#2023-03-02|1541.66
#2023-03-03|1568.89
#2023-03-06|1593.80
#2023-03-07|1586.78
#2023-03-08|1584.67
#2023-03-09|1602.62
#2023-03-10|1594.37
#2023-03-13|1591.49
#2023-03-14|1542.71
#2023-03-15|1565.86
#2023-03-16|1541.92
#2023-03-17|1575.14
#2023-03-20|1560.94
#2023-03-21|1553.83
#2023-03-22|1578.34
#2023-03-23|1598.65
#2023-03-24|1600.25
#2023-03-27|1599.59
#2023-03-28|1612.64
#2023-03-29|1615.67
#2023-03-30|1619.95
#2023-03-31|1633.53
#2023-04-03|1651.26
#2023-04-04|1661.72
#2023-04-05|1638.75
#2023-04-06|1603.73
#2023-04-07|1610.26
#2023-04-10|1597.10
#2023-04-11|1618.85
#2023-04-12|1638.50
#2023-04-13|1653.63
#2023-04-14|1656.46
#2023-04-17|1649.35
#2023-04-18|1665.93
#2023-04-19|1653.91
#2023-04-20|1660.49
#2023-04-21|1653.88
#2023-04-24|1653.02
#2023-04-25|1661.52
#2023-04-26|1646.99
#2023-04-27|1645.98
#2023-04-28|1634.80
#2023-05-01|1648.99
#2023-05-02|1652.76
#2023-05-03|1665.68
#2023-05-04|1682.08
#2023-05-05|1670.54
#2023-05-08|1672.10
#2023-05-09|1693.33
#2023-05-10|1696.12
#2023-05-11|1691.67
#2023-05-12|1684.77
#2023-05-15|1687.15
#2023-05-16|1694.85
#2023-05-17|1685.77
#2023-05-18|1698.43
#2023-05-19|1709.17
#2023-05-22|1723.87
#2023-05-23|1714.25
#2023-05-24|1696.99
#2023-05-25|1679.65
#2023-05-26|1678.80
#2023-05-29|1698.67
#2023-05-30|1705.00
#2023-05-31|1666.77
#2023-06-01|1686.72
#2023-06-02|1710.99
#2023-06-05|1750.74
#2023-06-06|1767.30
#2023-06-07|1745.10
#2023-06-08|1746.21
#2023-06-09|1774.39
#2023-06-12|1787.21
#2023-06-13|1808.04
#2023-06-14|1841.71
#2023-06-15|1835.46
#2023-06-16|1831.11
#2023-06-19|1820.31
#2023-06-20|1826.90
#2023-06-21|1826.28
#2023-06-22|1822.24
#2023-06-23|1770.83
#2023-06-26|1769.40
#2023-06-27|1756.22
#2023-06-28|1782.47
#2023-06-29|1774.75
#2023-06-30|1766.61
#2023-07-03|1796.83
#2023-07-04|1779.72
#2023-07-05|1776.23
#2023-07-06|1754.92
#2023-07-07|1757.11
#2023-07-10|1755.72
#2023-07-11|1774.21
#2023-07-12|1778.17
#2023-07-13|1807.06
#2023-07-14|1803.36
#2023-07-17|1795.10
#2023-07-18|1814.21
#2023-07-19|1829.08
#2023-07-20|1808.16
#2023-07-21|1796.53
#2023-07-24|1816.54
#2023-07-25|1824.39
#2023-07-26|1831.00
#2023-07-27|1824.37
#2023-07-28|1832.65
#2023-07-31|1824.99
#2023-08-01|1813.74
#2023-08-02|1786.12
#2023-08-03|1774.91
#2023-08-04|1787.32
#2023-08-07|1778.90
#2023-08-08|1779.01
#2023-08-09|1767.63
#2023-08-10|1772.38
#2023-08-11|1767.85
#2023-08-14|1739.58
#2023-08-15|1751.43
#2023-08-16|1712.10
#2023-08-17|1695.16
#2023-08-18|1698.45
#2023-08-21|1684.78
#2023-08-22|1709.53
#2023-08-23|1725.33
#2023-08-24|1723.61
#2023-08-25|1697.21
#2023-08-28|1726.81
#2023-08-29|1731.66
#2023-08-30|1744.37
#2023-08-31|1763.66
#2023-09-01|1775.36
#2023-09-04|1788.66
#2023-09-05|1777.88
#2023-09-06|1782.91
#2023-09-07|1779.31
#2023-09-08|1754.48
#2023-09-11|1759.70
#2023-09-12|1752.30
#2023-09-13|1744.64
#2023-09-14|1764.64
#2023-09-15|1776.83
#2023-09-18|1777.87
#2023-09-19|1776.05
#2023-09-20|1769.80
#2023-09-21|1745.61
#2023-09-22|1725.92
#2023-09-25|1714.83
#2023-09-26|1704.21
#2023-09-27|1697.09
#2023-09-28|1685.76
#2023-09-29|1668.83
#2023-10-02|1656.72
#2023-10-03|1632.59
#2023-10-04|1593.19
#2023-10-05|1616.14
#2023-10-06|1609.21
#2023-10-09|1617.19
#2023-10-10|1652.54
#2023-10-11|1641.15
#2023-10-12|1668.36
#2023-10-13|1648.82
#2023-10-16|1624.47
#2023-10-17|1635.18
#2023-10-18|1636.50
#2023-10-19|1603.39
#2023-10-20|1598.69
#2023-10-23|1578.08
#2023-10-24|1575.67
#2023-10-25|1581.42
#2023-10-26|1554.35
#2023-10-27|1587.88
#2023-10-30|1592.42
#2023-10-31|1572.24
#2023-11-01|1619.00
#2023-11-02|1637.44
#2023-11-03|1653.27
#2023-11-06|1696.63
#2023-11-07|1662.36
#2023-11-08|1637.42
#2023-11-09|1651.86
#2023-11-10|1651.47
#2023-11-13|1647.04
#2023-11-14|1658.34
#2023-11-15|1689.42
#2023-11-16|1699.53
#2023-11-17|1723.69
#2023-11-20|1729.05
#2023-11-21|1731.96
#2023-11-22|1718.96
#2023-11-23|1720.54
#2023-11-24|1729.17
#2023-11-27|1723.91
#2023-11-28|1730.31
#2023-11-29|1725.95
#2023-11-30|1730.45
#2023-12-01|1738.18
#2023-12-04|1735.07
#2023-12-05|1715.96
#2023-12-06|1745.04
#2023-12-07|1752.37
#2023-12-08|1717.49
#2023-12-11|1725.67
#2023-12-12|1733.79
#2023-12-13|1737.88
#2023-12-14|1772.91
#2023-12-15|1798.14
#2023-12-18|1771.02
#2023-12-19|1774.53
#2023-12-20|1797.75
#2023-12-21|1801.62
#2023-12-22|1802.89
#2023-12-25|1799.64
#2023-12-26|1796.99
#2023-12-27|1825.47
#2023-12-28|1840.65
#2023-12-29|1835.24
#2024-01-01|1835.24
#2024-01-02|1822.40
#2024-01-03|1798.05
#2024-01-04|1807.80
#2024-01-05|1812.41
#2024-01-08|1814.38
#2024-01-09|1819.86
#2024-01-10|1830.77
#2024-01-11|1860.45
#2024-01-12|1900.42
#2024-01-15|1914.19
#2024-01-16|1878.17
#2024-01-17|1857.90
#2024-01-18|1845.51
#2024-01-19|1859.02
#2024-01-22|1880.87
#2024-01-23|1869.71
#2024-01-24|1871.59
#2024-01-25|1866.20
#2024-01-26|1842.24
#2024-01-29|1869.15
#2024-01-30|1859.98
#2024-01-31|1896.39
#2024-02-01|1891.68
#2024-02-02|1869.22
#2024-02-05|1859.47
#2024-02-06|1848.32
#2024-02-07|1864.63
#2024-02-08|1853.55
#2024-02-09|1851.03
#2024-02-12|1849.58
#2024-02-13|1878.82
#2024-02-14|1855.91
#2024-02-15|1872.93
#2024-02-16|1902.63
#2024-02-19|1915.12
#2024-02-20|1919.86
#2024-02-21|1916.02
#2024-02-22|1935.54
#2024-02-23|1934.12
#2024-02-26|1943.27
#2024-02-27|1947.78
#2024-02-28|1937.31
#2024-02-29|1944.96
#2024-03-01|1967.44
#2024-03-04|1969.38
#2024-03-05|1987.25
#2024-03-06|1994.05
#2024-03-07|2001.63
#2024-03-08|2018.25
#2024-03-11|1980.63
#2024-03-12|1954.84
#2024-03-13|1943.19
#2024-03-14|1948.77
#2024-03-15|1954.48
#2024-03-18|1994.95
#2024-03-19|1996.62
#2024-03-20|1984.85
#2024-03-21|2027.28
#2024-03-22|2036.83
#2024-03-25|2016.56
#2024-03-26|2016.59
#2024-03-27|2025.33
#2024-03-28|2009.67
#2024-03-29|2014.46
#2024-04-01|1986.99
#2024-04-02|1983.43
#2024-04-03|1973.77
#2024-04-04|1997.70
#2024-04-05|1975.71
#2024-04-08|1989.59
#2024-04-09|2018.91
#2024-04-10|1993.24
#2024-04-11|1993.52
#2024-04-12|2000.57
#2024-04-15|1987.11
#2024-04-16|1936.30
#2024-04-17|1914.29
#2024-04-18|1923.82
#2024-04-19|1886.35
#2024-04-22|1917.55
#2024-04-23|1918.60
#2024-04-24|1961.37
#2024-04-25|1920.40
#2024-04-26|1931.67
#2024-04-29|1941.25
#2024-04-30|2003.57
#2024-05-01|1990.08
#2024-05-02|2034.31
#2024-05-03|2048.36
#2024-05-06|2036.75
#2024-05-07|2048.93
#2024-05-08|1992.84
#2024-05-09|1990.42
#2024-05-10|2010.19
#2024-05-13|2001.17
#2024-05-14|2002.45
#2024-05-15|2011.33
#2024-05-16|2037.27
#2024-05-17|2037.26
#2024-05-20|2048.14
#2024-05-21|2043.25
#2024-05-22|2017.18
#2024-05-23|2026.51
#2024-05-24|2020.79
#2024-05-27|2045.57
#2024-05-28|2041.44
#2024-05-29|1999.31
#2024-05-30|1985.06
#2024-05-31|2009.30
#2024-06-03|2046.89
#2024-06-04|2054.98
#2024-06-05|1993.97
#2024-06-06|1997.77
#2024-06-07|1993.27
#2024-06-10|2013.72
#2024-06-11|2003.34
#2024-06-12|2006.12
#2024-06-13|1981.21
#2024-06-14|1991.87
#2024-06-17|1949.02
#2024-06-18|1952.78
#2024-06-19|1975.66
#2024-06-20|1960.32
#2024-06-21|1945.92
#2024-06-24|1945.58
#2024-06-25|1982.04
#2024-06-26|1983.02
#2024-06-27|1977.48
#2024-06-28|1987.98
#2024-07-01|1994.73
#2024-07-02|2024.48
#2024-07-03|2035.22
#2024-07-04|2064.26
#2024-07-05|2064.82
#2024-07-08|2052.91
#2024-07-09|2066.95
#2024-07-10|2059.06
#2024-07-11|2107.22
#2024-07-12|2096.62
#2024-07-15|2093.42
#2024-07-16|2096.27
#2024-07-17|2136.44
#2024-07-18|2090.28
#2024-07-19|2074.62
#2024-07-22|2045.17
#2024-07-23|2048.47
#2024-07-24|2057.46
#2024-07-25|1967.01
#2024-07-26|1967.54
#2024-07-29|1999.41
#2024-07-30|1994.47
#2024-07-31|2068.75
#2024-08-01|2022.84
#2024-08-02|1928.88
#2024-08-05|1734.26
#2024-08-06|1883.14
#2024-08-07|1905.33
#2024-08-08|1870.03
#2024-08-09|1911.79
#2024-08-12|1897.60
#2024-08-13|1969.37
#2024-08-14|1993.71
#2024-08-15|1971.57
#2024-08-16|2055.42
#2024-08-19|2041.97
#2024-08-20|2064.56
#2024-08-21|2070.97
#2024-08-22|2069.18
#2024-08-23|2084.19
#2024-08-26|2082.37
#2024-08-27|2094.65
#2024-08-28|2095.72
#2024-08-29|2093.32
#2024-08-30|2116.63
#2024-09-02|2101.89
#2024-09-03|2118.89
#2024-09-04|2047.09
#2024-09-05|2044.68
#2024-09-06|2033.06
#2024-09-09|2017.96
#2024-09-10|2017.05
#2024-09-11|2008.77
#2024-09-12|2050.53
#2024-09-13|2072.23
#2024-09-16|2076.65
#2024-09-17|2052.91
#2024-09-18|2053.26
#2024-09-19|2102.61
#2024-09-20|2109.17
#2024-09-23|2116.74
#2024-09-24|2145.35
#2024-09-25|2143.89
#2024-09-26|2194.99
#2024-09-27|2260.27
#2024-09-30|2169.36
#2024-10-01|2210.19
#2024-10-02|2152.00
#2024-10-03|2162.51
#2024-10-04|2139.68
#2024-10-07|2179.35
#2024-10-08|2140.84
#2024-10-09|2134.20
#2024-10-10|2140.59
#2024-10-11|2128.06
#2024-10-14|2118.38
#2024-10-15|2133.84
#2024-10-16|2099.56
#2024-10-17|2089.23
#2024-10-18|2095.42
#2024-10-21|2081.40
#2024-10-22|2049.66
#2024-10-23|2008.14
#2024-10-24|2025.30
#2024-10-25|2014.82
#2024-10-28|2031.09
#2024-10-29|2047.06
#2024-10-30|2071.87
#2024-10-31|2061.30
#2024-11-01|2018.49
#2024-11-04|2033.56
#2024-11-05|2036.87
#2024-11-06|2051.96
#2024-11-07|2080.39
#2024-11-08|2100.32
#2024-11-11|2075.07
#2024-11-12|2060.70
#2024-11-13|2014.07
#2024-11-14|2015.08
#2024-11-15|2024.95
#2024-11-18|2006.33
#2024-11-19|2023.14
#2024-11-20|1997.46
#2024-11-21|1996.71
#2024-11-22|2003.25
#2024-11-25|2029.08
#2024-11-26|2007.80
#2024-11-27|2015.74
#2024-11-28|2023.70
#2024-11-29|2024.18
#2024-12-02|2059.83
#2024-12-03|2106.78
#2024-12-04|2090.74
#2024-12-05|2087.34
#2024-12-06|2077.52
#2024-12-09|2061.25
#2024-12-10|2063.19
#2024-12-11|2063.38
#2024-12-12|2090.05
#2024-12-13|2045.31
#2024-12-16|2034.63
#2024-12-17|2029.72
#2024-12-18|2016.21
#2024-12-19|1960.57
#2024-12-20|1961.26
#2024-12-23|1976.73
#2024-12-24|1969.18
#2024-12-25|1974.76
#2024-12-26|1987.12
#2024-12-27|2017.99
#2024-12-30|2006.44
#2024-12-31|2007.02
#2025-01-01|2007.02
#2025-01-02|2007.31
#2025-01-03|2006.76
#2025-01-06|1989.11
#2025-01-07|2007.80
#2025-01-08|1989.39
#2025-01-09|1955.95
#2025-01-10|1941.03
#2025-01-13|1938.67
#2025-01-14|1914.88
#2025-01-15|1937.06
#2025-01-16|1948.48
#2025-01-17|1940.62
#2025-01-20|1971.76
#2025-01-21|1972.46
#2025-01-22|1978.92
#2025-01-23|2002.09
#2025-01-24|2014.76
#2025-01-27|2019.45
#2025-01-28|1983.26
#2025-01-29|2006.39
#2025-01-30|2014.59
#2025-01-31|2015.15
#2025-02-03|1953.35
#2025-02-04|1966.02
#2025-02-05|1995.20
#2025-02-06|2003.27
#2025-02-07|2000.52
#2025-02-10|1984.02
#2025-02-11|1977.56
#2025-02-12|1965.21
#2025-02-13|1995.23
#2025-02-14|1996.98
#2025-02-17|2014.59
#2025-02-18|2017.65
#2025-02-19|2018.86
#2025-02-20|2022.81
#2025-02-21|2014.65
#2025-02-24|2019.02
#2025-02-25|2013.29
#2025-02-26|2000.47
#2025-02-27|2015.38
#2025-02-28|1944.18
#2025-03-03|1993.55
#2025-03-04|2013.99
#2025-03-05|2021.50
#2025-03-06|2070.10
#2025-03-07|2056.14
#2025-03-10|2052.86
#2025-03-11|2018.35
#2025-03-12|2022.56
#2025-03-13|2025.97
#2025-03-14|2019.00
#2025-03-17|2049.85
#2025-03-18|2056.73
#2025-03-19|2069.38
#2025-03-20|2080.30
#2025-03-21|2063.31
#2025-03-24|2032.08
#2025-03-25|2045.37
#2025-03-26|2045.56
#2025-03-27|2039.70
#2025-03-28|2018.55
#2025-03-31|1946.57
#2025-04-01|1957.63
#2025-04-02|1955.71
#2025-04-03|1894.19
#2025-04-04|1876.01
#2025-04-07|1682.05
#2025-04-08|1797.55
#2025-04-09|1760.07
#2025-04-10|1932.99
#2025-04-11|1898.44
#2025-04-14|1912.49
#2025-04-15|1942.86
#2025-04-16|1931.11
#2025-04-17|1965.44
#2025-04-18|1972.40
#2025-04-21|1963.18
#2025-04-22|1970.50
#2025-04-23|1994.65
#2025-04-24|2014.03
#2025-04-25|2046.19
#2025-04-28|2071.03
#2025-04-29|2076.36
#2025-04-30|2070.09
#2025-05-01|2066.82
#2025-05-02|2085.02
#2025-05-05|2088.17
#2025-05-06|2100.84
#2025-05-07|2124.06
#2025-05-08|2112.53
#2025-05-09|2126.16
#2025-05-12|2090.74
#2025-05-13|2125.12
#2025-05-14|2140.84
#2025-05-15|2147.89
#2025-05-16|2147.95
#2025-05-19|2154.92
#2025-05-20|2168.63
#2025-05-21|2187.86
#2025-05-22|2169.01
#2025-05-23|2199.58
#2025-05-26|2213.58
#2025-05-27|2215.37
#2025-05-28|2197.66
#2025-05-29|2249.38
#2025-05-30|2232.95
#2025-06-02|2227.72
#2025-06-03|2208.29
#2025-06-04|2235.02
#2025-06-05|2214.05
#2025-06-06|2204.07
#2025-06-09|2221.43
#2025-06-10|2224.37
#2025-06-11|2228.02
#2025-06-12|2240.94
#2025-06-13|2214.78
#2025-06-16|2244.05
#2025-06-17|2229.64
#2025-06-18|2244.92
#2025-06-19|2213.63
#2025-06-20|2194.81
#2025-06-23|2178.23
#2025-06-24|2222.21
#2025-06-25|2202.99
#2025-06-26|2248.28
#2025-06-27|2283.38
#2025-06-30|2292.86
#2025-07-01|2289.77
#2025-07-02|2268.35
#2025-07-03|2254.38
#2025-07-04|2244.72
#2025-07-07|2220.17
#2025-07-08|2226.56
#2025-07-09|2235.77
#2025-07-10|2227.91
#2025-07-11|2209.15
#2025-07-14|2213.98
#2025-07-15|2201.77
#2025-07-16|2201.36
#2025-07-17|2213.31
#2025-07-18|2219.44
#2025-07-21|2240.31
#2025-07-22|2270.93
#2025-07-23|2340.01
#2025-07-24|2397.66
#2025-07-25|2364.87
#2025-07-28|2350.65
#2025-07-29|2327.44
#2025-07-30|2330.25
#2025-07-31|2335.52
#2025-08-01|2349.14
#2025-08-04|2329.86
#2025-08-05|2353.70
#2025-08-06|2375.06
#2025-08-07|2383.17
#2025-08-08|2393.27
#2025-08-11|2391.92
#2025-08-12|2413.21
#2025-08-13|2458.64
#2025-08-14|2398.77
#2025-08-15|2432.49
#2025-08-18|2433.05
#2025-08-19|2430.53
#2025-08-20|2408.82
#2025-08-21|2388.55
#2025-08-22|2416.49
#2025-08-25|2438.82
#2025-08-26|2403.40
#2025-08-27|2394.87
#2025-08-28|2432.78
#2025-08-29|2422.27
#2025-09-01|2404.57
#2025-09-02|2413.95
#2025-09-03|2384.63
#2025-09-04|2379.66
#2025-09-05|2433.12
#2025-09-08|2445.27
#2025-09-09|2444.08
#2025-09-10|2452.79
#2025-09-11|2464.12
#2025-09-12|2466.70
#2025-09-15|2468.29
#2025-09-16|2497.30
#2025-09-17|2474.88
#2025-09-18|2455.14
#2025-09-19|2446.43
#2025-09-22|2454.73
#2025-09-23|2455.92
#2025-09-24|2456.20
#2025-09-25|2446.99
#2025-09-26|2443.20
#2025-09-29|2443.76
#2025-09-30|2471.20
#2025-10-01|2453.93
#2025-10-02|2447.77
#2025-10-03|2490.39
#2025-10-06|2529.93
#2025-10-07|2515.12
#2025-10-08|2515.14
#2025-10-09|2524.72
#2025-10-10|2497.11
#2025-10-13|2493.69
#2025-10-14|2439.71
#2025-10-15|2501.10
#2025-10-16|2520.91
#2025-10-17|2505.14
#2025-10-20|2566.72
#2025-10-21|2542.05
#2025-10-22|2571.73
#2025-10-23|2557.63
#2025-10-24|2590.51
#2025-10-27|2647.34
#2025-10-28|2620.14
#2025-10-29|2637.48
#2025-10-30|2612.66
#2025-10-31|2641.56
#2025-11-03|2648.73
#2025-11-04|2622.88
#2025-11-05|2572.75
#2025-11-06|2641.53
#2025-11-07|2629.68
#2025-11-10|2623.38
#2025-11-11|2603.93
#2025-11-12|2622.59
#2025-11-13|2658.74
#2025-11-14|2616.20
#2025-11-17|2591.31
#2025-11-18|2489.98
#2025-11-19|2454.12
#2025-11-20|2489.02
#2025-11-21|2464.24
#2025-11-24|2460.06
#2025-11-25|2475.83
#2025-11-26|2526.46
#2025-11-27|2534.53
#2025-11-28|2540.70
#2025-12-01|2522.70
#2025-12-02|2522.52
#2025-12-03|2547.39
#2025-12-04|2621.28
#2025-12-05|2589.53
#2025-12-08|2616.40
#2025-12-09|2610.33
#2025-12-10|2616.82
#2025-12-11|2615.11
#2025-12-12|2667.08
#2025-12-15|2661.29
#2025-12-16|2605.59
#2025-12-17|2593.65
#2025-12-18|2566.96
#2025-12-19|2567.64
#2025-12-22|2598.96
#2025-12-23|2617.59
#2025-12-24|2618.77
#2025-12-25|2620.63
#2025-12-26|2605.20
#2025-12-29|2637.95
#2025-12-30|2609.88
#2025-12-31|2603.06
#2026-01-01|2603.06
#2026-01-02|2606.96
#2026-01-05|2681.18
#2026-01-06|2740.22
#2026-01-07|2716.74
#2026-01-08|2704.96
#2026-01-09|2721.40
#2026-01-12|2727.71
#2026-01-13|2792.56
#2026-01-14|2831.83
#2026-01-15|2854.71
#2026-01-16|2853.58
#2026-01-19|2868.45
#2026-01-20|2843.75
#2026-01-21|2819.19
#2026-01-22|2826.53
#2026-01-23|2832.10
#2026-01-26|2847.77
#2026-01-27|2874.92
#2026-01-28|2873.26
#2026-01-29|2886.40
#2026-01-30|2869.63
#2026-02-02|2815.00
#2026-02-03|2928.80
#2026-02-04|2931.20
#2026-02-05|2893.94
#2026-02-06|2923.21
#2026-02-09|3047.57
#2026-02-10|3117.09
#2026-02-11|3135.17
#2026-02-12|3172.38
#2026-02-13|3085.49
#2026-02-16|3059.54
#2026-02-17|3017.12
#2026-02-18|3041.06
#2026-02-19|3081.27
#2026-02-20|3082.62
#2026-02-23|3095.74
#2026-02-24|3084.68
#2026-02-25|3117.23
#2026-02-26|3166.54
#2026-02-27|3209.48
#2026-03-02|3177.45
#2026-03-03|3073.30
#2026-03-04|2914.40
#2026-03-05|3001.40
#2026-03-06|2996.51
#2026-03-09|2865.99
#2026-03-10|2970.82
#2026-03-11|2970.47
#2026-03-12|2954.76
#2026-03-13|2930.65
#2026-03-16|2907.79
#2026-03-17|2940.97
#2026-03-18|3029.21
#2026-03-19|2943.83
#2026-03-20|2926.80
#2026-03-23|2797.46
#2026-03-24|2861.83
#2026-03-25|2927.78
#2026-03-26|2908.79
#2026-03-27|2899.47
#2026-03-30|2830.84
#2026-03-31|2765.68
#2026-04-01|2949.09
#2026-04-02|2882.77
#2026-04-03|2931.90
#2026-04-06|2913.11
#2026-04-07|2923.15