Table Data - Nasdaq Developed Markets: Asia Industrials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 634.51 |
| 2001-04-02 | 621.60 |
| 2001-04-03 | 631.33 |
| 2001-04-04 | 631.06 |
| 2001-04-05 | 646.29 |
| 2001-04-06 | 655.58 |
| 2001-04-09 | 631.08 |
| 2001-04-10 | 619.13 |
| 2001-04-11 | 639.41 |
| 2001-04-12 | 660.68 |
| 2001-04-13 | . |
| 2001-04-16 | 649.43 |
| 2001-04-17 | 645.00 |
| 2001-04-18 | 670.98 |
| 2001-04-19 | 694.08 |
| 2001-04-20 | 685.35 |
| 2001-04-23 | 687.37 |
| 2001-04-24 | 683.42 |
| 2001-04-25 | 690.24 |
| 2001-04-26 | 696.24 |
| 2001-04-27 | 689.14 |
| 2001-04-30 | 690.34 |
| 2001-05-01 | 722.67 |
| 2001-05-02 | 727.78 |
| 2001-05-03 | 732.64 |
| 2001-05-04 | 731.51 |
| 2001-05-07 | 737.39 |
| 2001-05-08 | 722.52 |
| 2001-05-09 | 711.14 |
| 2001-05-10 | 699.12 |
| 2001-05-11 | 705.42 |
| 2001-05-14 | 691.68 |
| 2001-05-15 | 694.53 |
| 2001-05-16 | 678.65 |
| 2001-05-17 | 691.51 |
| 2001-05-18 | 689.60 |
| 2001-05-21 | 702.62 |
| 2001-05-22 | 707.87 |
| 2001-05-23 | 717.63 |
| 2001-05-24 | 713.58 |
| 2001-05-25 | 704.50 |
| 2001-05-28 | . |
| 2001-05-29 | 707.13 |
| 2001-05-30 | 688.56 |
| 2001-05-31 | 680.02 |
| 2001-06-01 | 681.26 |
| 2001-06-04 | 679.71 |
| 2001-06-05 | 672.50 |
| 2001-06-06 | 674.29 |
| 2001-06-07 | 683.40 |
| 2001-06-08 | 687.50 |
| 2001-06-11 | 671.24 |
| 2001-06-12 | 654.18 |
| 2001-06-13 | 651.64 |
| 2001-06-14 | 650.00 |
| 2001-06-15 | 634.38 |
| 2001-06-18 | 626.08 |
| 2001-06-19 | 623.78 |
| 2001-06-20 | 625.14 |
| 2001-06-21 | 630.72 |
| 2001-06-22 | 637.36 |
| 2001-06-25 | 636.69 |
| 2001-06-26 | 638.79 |
| 2001-06-27 | 629.62 |
| 2001-06-28 | 618.72 |
| 2001-06-29 | 633.05 |
| 2001-07-02 | 624.52 |
| 2001-07-03 | 624.63 |
| 2001-07-04 | . |
| 2001-07-05 | 609.46 |
| 2001-07-06 | 591.85 |
| 2001-07-09 | 588.05 |
| 2001-07-10 | 596.23 |
| 2001-07-11 | 587.96 |
| 2001-07-12 | 605.14 |
| 2001-07-13 | 598.59 |
| 2001-07-16 | 594.60 |
| 2001-07-17 | 584.44 |
| 2001-07-18 | 580.89 |
| 2001-07-19 | 584.60 |
| 2001-07-20 | 587.44 |
| 2001-07-23 | 572.74 |
| 2001-07-24 | 580.52 |
| 2001-07-25 | 587.75 |
| 2001-07-26 | 584.23 |
| 2001-07-27 | 578.82 |
| 2001-07-30 | 561.07 |
| 2001-07-31 | 577.58 |
| 2001-08-01 | 583.64 |
| 2001-08-02 | 611.77 |
| 2001-08-03 | 605.38 |
| 2001-08-06 | 599.53 |
| 2001-08-07 | 607.42 |
| 2001-08-08 | 601.80 |
| 2001-08-09 | 582.44 |
| 2001-08-10 | 586.11 |
| 2001-08-13 | 565.41 |
| 2001-08-14 | 586.34 |
| 2001-08-15 | 591.60 |
| 2001-08-16 | 581.25 |
| 2001-08-17 | 579.10 |
| 2001-08-20 | 564.78 |
| 2001-08-21 | 568.28 |
| 2001-08-22 | 573.85 |
| 2001-08-23 | 565.02 |
| 2001-08-24 | 565.92 |
| 2001-08-27 | 577.03 |
| 2001-08-28 | 574.59 |
| 2001-08-29 | 570.33 |
| 2001-08-30 | 564.01 |
| 2001-08-31 | 557.25 |
| 2001-09-03 | . |
| 2001-09-04 | 549.31 |
| 2001-09-05 | 540.31 |
| 2001-09-06 | 534.21 |
| 2001-09-07 | 528.87 |
| 2001-09-10 | 510.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 489.01 |
| 2001-09-18 | 496.36 |
| 2001-09-19 | 510.22 |
| 2001-09-20 | 501.34 |
| 2001-09-21 | 487.68 |
| 2001-09-24 | 486.29 |
| 2001-09-25 | 496.00 |
| 2001-09-26 | 485.94 |
| 2001-09-27 | 479.74 |
| 2001-09-28 | 490.56 |
| 2001-10-01 | 491.93 |
| 2001-10-02 | 497.61 |
| 2001-10-03 | 489.05 |
| 2001-10-04 | 504.99 |
| 2001-10-05 | 512.96 |
| 2001-10-08 | 513.35 |
| 2001-10-09 | 506.85 |
| 2001-10-10 | 500.21 |
| 2001-10-11 | 516.73 |
| 2001-10-12 | 529.13 |
| 2001-10-15 | 522.95 |
| 2001-10-16 | 524.88 |
| 2001-10-17 | 537.09 |
| 2001-10-18 | 524.31 |
| 2001-10-19 | 527.94 |
| 2001-10-22 | 529.54 |
| 2001-10-23 | 540.08 |
| 2001-10-24 | 536.39 |
| 2001-10-25 | 538.71 |
| 2001-10-26 | 531.92 |
| 2001-10-29 | 522.71 |
| 2001-10-30 | 517.05 |
| 2001-10-31 | 506.26 |
| 2001-11-01 | 512.89 |
| 2001-11-02 | 517.47 |
| 2001-11-05 | 520.64 |
| 2001-11-06 | 529.85 |
| 2001-11-07 | 512.37 |
| 2001-11-08 | 521.69 |
| 2001-11-09 | 519.22 |
| 2001-11-12 | 512.00 |
| 2001-11-13 | 500.21 |
| 2001-11-14 | 504.45 |
| 2001-11-15 | 521.10 |
| 2001-11-16 | 532.56 |
| 2001-11-19 | 536.36 |
| 2001-11-20 | 529.64 |
| 2001-11-21 | 524.39 |
| 2001-11-22 | . |
| 2001-11-23 | 522.86 |
| 2001-11-26 | 537.68 |
| 2001-11-27 | 538.45 |
| 2001-11-28 | 522.71 |
| 2001-11-29 | 518.02 |
| 2001-11-30 | 527.08 |
| 2001-12-03 | 511.27 |
| 2001-12-04 | 509.54 |
| 2001-12-05 | 524.93 |
| 2001-12-06 | 538.04 |
| 2001-12-07 | 528.49 |
| 2001-12-10 | 513.12 |
| 2001-12-11 | 505.00 |
| 2001-12-12 | 519.61 |
| 2001-12-13 | 504.81 |
| 2001-12-14 | 501.25 |
| 2001-12-17 | 492.29 |
| 2001-12-18 | 496.38 |
| 2001-12-19 | 493.61 |
| 2001-12-20 | 494.03 |
| 2001-12-21 | 483.27 |
| 2001-12-24 | 482.12 |
| 2001-12-25 | . |
| 2001-12-26 | 475.42 |
| 2001-12-27 | 487.19 |
| 2001-12-28 | 491.67 |
| 2001-12-31 | 492.15 |
| 2002-01-01 | . |
| 2002-01-02 | 488.25 |
| 2002-01-03 | 490.05 |
| 2002-01-04 | 509.04 |
| 2002-01-07 | 514.14 |
| 2002-01-08 | 498.64 |
| 2002-01-09 | 495.16 |
| 2002-01-10 | 486.85 |
| 2002-01-11 | 485.27 |
| 2002-01-14 | 486.34 |
| 2002-01-15 | 473.02 |
| 2002-01-16 | 469.13 |
| 2002-01-17 | 467.56 |
| 2002-01-18 | 476.92 |
| 2002-01-21 | . |
| 2002-01-22 | 462.59 |
| 2002-01-23 | 460.38 |
| 2002-01-24 | 460.07 |
| 2002-01-25 | 466.19 |
| 2002-01-28 | 473.07 |
| 2002-01-29 | 467.32 |
| 2002-01-30 | 457.44 |
| 2002-01-31 | 458.52 |
| 2002-02-01 | 445.54 |
| 2002-02-04 | 441.93 |
| 2002-02-05 | 435.11 |
| 2002-02-06 | 436.17 |
| 2002-02-07 | 439.23 |
| 2002-02-08 | 440.40 |
| 2002-02-11 | 444.96 |
| 2002-02-12 | 457.98 |
| 2002-02-13 | 458.78 |
| 2002-02-14 | 467.51 |
| 2002-02-15 | 466.22 |
| 2002-02-18 | . |
| 2002-02-19 | 455.06 |
| 2002-02-20 | 452.35 |
| 2002-02-21 | 467.49 |
| 2002-02-22 | 469.56 |
| 2002-02-25 | 468.03 |
| 2002-02-26 | 465.36 |
| 2002-02-27 | 478.38 |
| 2002-02-28 | 483.39 |
| 2002-03-01 | 493.49 |
| 2002-03-04 | 529.70 |
| 2002-03-05 | 527.19 |
| 2002-03-06 | 524.68 |
| 2002-03-07 | 549.18 |
| 2002-03-08 | 556.98 |
| 2002-03-11 | 568.99 |
| 2002-03-12 | 547.97 |
| 2002-03-13 | 529.63 |
| 2002-03-14 | 538.68 |
| 2002-03-15 | 548.76 |
| 2002-03-18 | 534.36 |
| 2002-03-19 | 547.08 |
| 2002-03-20 | 540.53 |
| 2002-03-21 | 537.55 |
| 2002-03-22 | 525.70 |
| 2002-03-25 | 519.02 |
| 2002-03-26 | 515.91 |
| 2002-03-27 | 523.30 |
| 2002-03-28 | 528.34 |
| 2002-03-29 | . |
| 2002-04-01 | 510.39 |
| 2002-04-02 | 524.35 |
| 2002-04-03 | 533.13 |
| 2002-04-04 | 536.27 |
| 2002-04-05 | 533.55 |
| 2002-04-08 | 530.51 |
| 2002-04-09 | 517.53 |
| 2002-04-10 | 515.39 |
| 2002-04-11 | 512.34 |
| 2002-04-12 | 504.91 |
| 2002-04-15 | 513.90 |
| 2002-04-16 | 524.96 |
| 2002-04-17 | 537.50 |
| 2002-04-18 | 541.72 |
| 2002-04-19 | 532.56 |
| 2002-04-22 | 543.04 |
| 2002-04-23 | 545.04 |
| 2002-04-24 | 545.50 |
| 2002-04-25 | 549.49 |
| 2002-04-26 | 546.64 |
| 2002-04-29 | 545.86 |
| 2002-04-30 | 542.11 |
| 2002-05-01 | 545.38 |
| 2002-05-02 | 549.11 |
| 2002-05-03 | 552.09 |
| 2002-05-06 | 550.23 |
| 2002-05-07 | 539.12 |
| 2002-05-08 | 541.15 |
| 2002-05-09 | 546.52 |
| 2002-05-10 | 546.27 |
| 2002-05-13 | 538.98 |
| 2002-05-14 | 532.44 |
| 2002-05-15 | 551.59 |
| 2002-05-16 | 557.92 |
| 2002-05-17 | 572.52 |
| 2002-05-20 | 573.95 |
| 2002-05-21 | 576.78 |
| 2002-05-22 | 583.70 |
| 2002-05-23 | 580.13 |
| 2002-05-24 | 579.57 |
| 2002-05-27 | . |
| 2002-05-28 | 574.27 |
| 2002-05-29 | 568.09 |
| 2002-05-30 | 569.42 |
| 2002-05-31 | 563.44 |
| 2002-06-03 | 571.78 |
| 2002-06-04 | 560.16 |
| 2002-06-05 | 557.70 |
| 2002-06-06 | 555.31 |
| 2002-06-07 | 548.06 |
| 2002-06-10 | 545.56 |
| 2002-06-11 | 542.32 |
| 2002-06-12 | 535.81 |
| 2002-06-13 | 531.61 |
| 2002-06-14 | 523.41 |
| 2002-06-17 | 512.38 |
| 2002-06-18 | 519.91 |
| 2002-06-19 | 501.89 |
| 2002-06-20 | 509.91 |
| 2002-06-21 | 504.86 |
| 2002-06-24 | 511.14 |
| 2002-06-25 | 511.90 |
| 2002-06-26 | 502.25 |
| 2002-06-27 | 510.57 |
| 2002-06-28 | 524.61 |
| 2002-07-01 | 524.19 |
| 2002-07-02 | 523.83 |
| 2002-07-03 | 531.67 |
| 2002-07-04 | . |
| 2002-07-05 | 533.87 |
| 2002-07-08 | 538.16 |
| 2002-07-09 | 546.62 |
| 2002-07-10 | 536.56 |
| 2002-07-11 | 530.34 |
| 2002-07-12 | 534.58 |
| 2002-07-15 | 528.35 |
| 2002-07-16 | 521.29 |
| 2002-07-17 | 520.46 |
| 2002-07-18 | 531.05 |
| 2002-07-19 | 519.81 |
| 2002-07-22 | 511.61 |
| 2002-07-23 | 510.03 |
| 2002-07-24 | 499.59 |
| 2002-07-25 | 494.73 |
| 2002-07-26 | 470.62 |
| 2002-07-29 | 469.75 |
| 2002-07-30 | 483.48 |
| 2002-07-31 | 477.57 |
| 2002-08-01 | 471.32 |
| 2002-08-02 | 465.99 |
| 2002-08-05 | 461.47 |
| 2002-08-06 | 445.29 |
| 2002-08-07 | 465.31 |
| 2002-08-08 | 462.94 |
| 2002-08-09 | 472.45 |
| 2002-08-12 | 467.41 |
| 2002-08-13 | 466.66 |
| 2002-08-14 | 473.59 |
| 2002-08-15 | 478.72 |
| 2002-08-16 | 480.83 |
| 2002-08-19 | 469.01 |
| 2002-08-20 | 470.31 |
| 2002-08-21 | 472.49 |
| 2002-08-22 | 476.80 |
| 2002-08-23 | 482.03 |
| 2002-08-26 | 491.26 |
| 2002-08-27 | 484.83 |
| 2002-08-28 | 477.30 |
| 2002-08-29 | 467.13 |
| 2002-08-30 | 466.35 |
| 2002-09-02 | . |
| 2002-09-03 | 453.99 |
| 2002-09-04 | 445.24 |
| 2002-09-05 | 450.65 |
| 2002-09-06 | 445.38 |
| 2002-09-09 | 453.31 |
| 2002-09-10 | 451.48 |
| 2002-09-11 | 454.65 |
| 2002-09-12 | 456.29 |
| 2002-09-13 | 445.03 |
| 2002-09-16 | 439.60 |
| 2002-09-17 | 450.23 |
| 2002-09-18 | 451.17 |
| 2002-09-19 | 457.30 |
| 2002-09-20 | 441.63 |
| 2002-09-23 | 439.65 |
| 2002-09-24 | 432.14 |
| 2002-09-25 | 427.31 |
| 2002-09-26 | 435.66 |
| 2002-09-27 | 444.00 |
| 2002-09-30 | 439.17 |
| 2002-10-01 | 427.00 |
| 2002-10-02 | 419.27 |
| 2002-10-03 | 410.99 |
| 2002-10-04 | 410.27 |
| 2002-10-07 | 391.02 |
| 2002-10-08 | 391.42 |
| 2002-10-09 | 384.94 |
| 2002-10-10 | 380.25 |
| 2002-10-11 | 386.08 |
| 2002-10-14 | 385.57 |
| 2002-10-15 | 400.60 |
| 2002-10-16 | 405.03 |
| 2002-10-17 | 404.19 |
| 2002-10-18 | 410.36 |
| 2002-10-21 | 406.43 |
| 2002-10-22 | 391.10 |
| 2002-10-23 | 396.29 |
| 2002-10-24 | 392.74 |
| 2002-10-25 | 399.79 |
| 2002-10-28 | 403.25 |
| 2002-10-29 | 405.67 |
| 2002-10-30 | 404.60 |
| 2002-10-31 | 400.23 |
| 2002-11-01 | 400.93 |
| 2002-11-04 | 402.01 |
| 2002-11-05 | 419.62 |
| 2002-11-06 | 420.67 |
| 2002-11-07 | 422.69 |
| 2002-11-08 | 414.60 |
| 2002-11-11 | 405.19 |
| 2002-11-12 | 399.10 |
| 2002-11-13 | 395.09 |
| 2002-11-14 | 389.80 |
| 2002-11-15 | 399.03 |
| 2002-11-18 | 389.80 |
| 2002-11-19 | 392.29 |
| 2002-11-20 | 393.20 |
| 2002-11-21 | 404.20 |
| 2002-11-22 | 411.70 |
| 2002-11-25 | 417.22 |
| 2002-11-26 | 415.85 |
| 2002-11-27 | 416.12 |
| 2002-11-28 | . |
| 2002-11-29 | 431.25 |
| 2002-12-02 | 423.46 |
| 2002-12-03 | 424.20 |
| 2002-12-04 | 411.49 |
| 2002-12-05 | 404.63 |
| 2002-12-06 | 408.64 |
| 2002-12-09 | 408.74 |
| 2002-12-10 | 406.19 |
| 2002-12-11 | 404.66 |
| 2002-12-12 | 404.51 |
| 2002-12-13 | 403.90 |
| 2002-12-16 | 397.82 |
| 2002-12-17 | 402.03 |
| 2002-12-18 | 395.07 |
| 2002-12-19 | 398.58 |
| 2002-12-20 | 397.44 |
| 2002-12-23 | 398.42 |
| 2002-12-24 | 402.67 |
| 2002-12-25 | . |
| 2002-12-26 | 409.20 |
| 2002-12-27 | 410.29 |
| 2002-12-30 | 407.53 |
| 2002-12-31 | 407.52 |
| 2003-01-01 | . |
| 2003-01-02 | 404.28 |
| 2003-01-03 | 405.82 |
| 2003-01-06 | 417.87 |
| 2003-01-07 | 413.35 |
| 2003-01-08 | 406.92 |
| 2003-01-09 | 404.68 |
| 2003-01-10 | 404.84 |
| 2003-01-13 | 407.51 |
| 2003-01-14 | 413.82 |
| 2003-01-15 | 421.95 |
| 2003-01-16 | 422.97 |
| 2003-01-17 | 427.10 |
| 2003-01-20 | . |
| 2003-01-21 | 423.89 |
| 2003-01-22 | 423.96 |
| 2003-01-23 | 437.84 |
| 2003-01-24 | 434.30 |
| 2003-01-27 | 423.56 |
| 2003-01-28 | 419.91 |
| 2003-01-29 | 409.98 |
| 2003-01-30 | 406.67 |
| 2003-01-31 | 402.14 |
| 2003-02-03 | 408.20 |
| 2003-02-04 | 413.86 |
| 2003-02-05 | 412.69 |
| 2003-02-06 | 409.62 |
| 2003-02-07 | 403.95 |
| 2003-02-10 | 403.80 |
| 2003-02-11 | 402.64 |
| 2003-02-12 | 410.53 |
| 2003-02-13 | 408.25 |
| 2003-02-14 | 413.19 |
| 2003-02-17 | . |
| 2003-02-18 | 421.18 |
| 2003-02-19 | 422.01 |
| 2003-02-20 | 420.01 |
| 2003-02-21 | 413.47 |
| 2003-02-24 | 417.40 |
| 2003-02-25 | 410.51 |
| 2003-02-26 | 409.95 |
| 2003-02-27 | 406.85 |
| 2003-02-28 | 407.41 |
| 2003-03-03 | 413.97 |
| 2003-03-04 | 413.25 |
| 2003-03-05 | 413.68 |
| 2003-03-06 | 409.56 |
| 2003-03-07 | 400.19 |
| 2003-03-10 | 394.15 |
| 2003-03-11 | 385.20 |
| 2003-03-12 | 389.83 |
| 2003-03-13 | 384.11 |
| 2003-03-14 | 388.61 |
| 2003-03-17 | 383.53 |
| 2003-03-18 | 387.01 |
| 2003-03-19 | 390.41 |
| 2003-03-20 | 396.34 |
| 2003-03-21 | 392.56 |
| 2003-03-24 | 404.42 |
| 2003-03-25 | 395.61 |
| 2003-03-26 | 399.36 |
| 2003-03-27 | 399.88 |
| 2003-03-28 | 394.76 |
| 2003-03-31 | 384.02 |
| 2003-04-01 | 385.50 |
| 2003-04-02 | 388.59 |
| 2003-04-03 | 385.43 |
| 2003-04-04 | 385.79 |
| 2003-04-07 | 393.82 |
| 2003-04-08 | 388.92 |
| 2003-04-09 | 382.55 |
| 2003-04-10 | 381.36 |
| 2003-04-11 | 371.06 |
| 2003-04-14 | 364.67 |
| 2003-04-15 | 370.79 |
| 2003-04-16 | 373.35 |
| 2003-04-17 | 370.75 |
| 2003-04-18 | . |
| 2003-04-21 | 373.53 |
| 2003-04-22 | 368.31 |
| 2003-04-23 | 365.26 |
| 2003-04-24 | 367.74 |
| 2003-04-25 | 360.80 |
| 2003-04-28 | 356.58 |
| 2003-04-29 | 358.98 |
| 2003-04-30 | 373.23 |
| 2003-05-01 | 376.53 |
| 2003-05-02 | 378.53 |
| 2003-05-05 | 380.33 |
| 2003-05-06 | 390.89 |
| 2003-05-07 | 396.57 |
| 2003-05-08 | 391.81 |
| 2003-05-09 | 392.98 |
| 2003-05-12 | 396.46 |
| 2003-05-13 | 397.84 |
| 2003-05-14 | 401.43 |
| 2003-05-15 | 396.33 |
| 2003-05-16 | 394.34 |
| 2003-05-19 | 389.53 |
| 2003-05-20 | 389.32 |
| 2003-05-21 | 385.45 |
| 2003-05-22 | 385.55 |
| 2003-05-23 | 395.96 |
| 2003-05-26 | . |
| 2003-05-27 | 393.57 |
| 2003-05-28 | 393.71 |
| 2003-05-29 | 401.08 |
| 2003-05-30 | 399.70 |
| 2003-06-02 | 411.78 |
| 2003-06-03 | 410.99 |
| 2003-06-04 | 410.57 |
| 2003-06-05 | 421.14 |
| 2003-06-06 | 421.54 |
| 2003-06-09 | 428.85 |
| 2003-06-10 | 428.44 |
| 2003-06-11 | 431.70 |
| 2003-06-12 | 428.08 |
| 2003-06-13 | 430.10 |
| 2003-06-16 | 422.21 |
| 2003-06-17 | 428.56 |
| 2003-06-18 | 430.89 |
| 2003-06-19 | 430.79 |
| 2003-06-20 | 432.73 |
| 2003-06-23 | 437.33 |
| 2003-06-24 | 426.66 |
| 2003-06-25 | 429.44 |
| 2003-06-26 | 425.64 |
| 2003-06-27 | 434.21 |
| 2003-06-30 | 433.68 |
| 2003-07-01 | 445.81 |
| 2003-07-02 | 463.10 |
| 2003-07-03 | 473.73 |
| 2003-07-04 | . |
| 2003-07-07 | 484.41 |
| 2003-07-08 | 491.00 |
| 2003-07-09 | 493.00 |
| 2003-07-10 | 488.52 |
| 2003-07-11 | 473.41 |
| 2003-07-14 | 479.92 |
| 2003-07-15 | 480.18 |
| 2003-07-16 | 474.08 |
| 2003-07-17 | 458.98 |
| 2003-07-18 | 461.21 |
| 2003-07-21 | 461.95 |
| 2003-07-22 | 460.24 |
| 2003-07-23 | 471.71 |
| 2003-07-24 | 473.56 |
| 2003-07-25 | 474.20 |
| 2003-07-28 | 481.84 |
| 2003-07-29 | 482.99 |
| 2003-07-30 | 468.36 |
| 2003-07-31 | 461.91 |
| 2003-08-01 | 468.76 |
| 2003-08-04 | 464.89 |
| 2003-08-05 | 458.96 |
| 2003-08-06 | 453.82 |
| 2003-08-07 | 451.95 |
| 2003-08-08 | 455.66 |
| 2003-08-11 | 465.50 |
| 2003-08-12 | 470.66 |
| 2003-08-13 | 476.26 |
| 2003-08-14 | 484.20 |
| 2003-08-15 | 482.69 |
| 2003-08-18 | 492.03 |
| 2003-08-19 | 503.49 |
| 2003-08-20 | 518.23 |
| 2003-08-21 | 519.98 |
| 2003-08-22 | 519.09 |
| 2003-08-25 | 519.88 |
| 2003-08-26 | 522.00 |
| 2003-08-27 | 520.13 |
| 2003-08-28 | 518.58 |
| 2003-08-29 | 529.70 |
| 2003-09-01 | . |
| 2003-09-02 | 543.17 |
| 2003-09-03 | 546.65 |
| 2003-09-04 | 537.67 |
| 2003-09-05 | 534.48 |
| 2003-09-08 | 534.56 |
| 2003-09-09 | 548.04 |
| 2003-09-10 | 537.30 |
| 2003-09-11 | 527.27 |
| 2003-09-12 | 532.02 |
| 2003-09-15 | 532.13 |
| 2003-09-16 | 539.99 |
| 2003-09-17 | 544.69 |
| 2003-09-18 | 550.58 |
| 2003-09-19 | 545.18 |
| 2003-09-22 | 534.92 |
| 2003-09-23 | 537.69 |
| 2003-09-24 | 542.24 |
| 2003-09-25 | 529.34 |
| 2003-09-26 | 532.26 |
| 2003-09-29 | 530.44 |
| 2003-09-30 | 528.44 |
| 2003-10-01 | 535.99 |
| 2003-10-02 | 550.89 |
| 2003-10-03 | 560.90 |
| 2003-10-06 | 563.44 |
| 2003-10-07 | 574.32 |
| 2003-10-08 | 561.58 |
| 2003-10-09 | 559.13 |
| 2003-10-10 | 572.42 |
| 2003-10-13 | 571.05 |
| 2003-10-14 | 576.09 |
| 2003-10-15 | 577.01 |
| 2003-10-16 | 585.57 |
| 2003-10-17 | 586.85 |
| 2003-10-20 | 590.45 |
| 2003-10-21 | 588.76 |
| 2003-10-22 | 581.28 |
| 2003-10-23 | 551.89 |
| 2003-10-24 | 554.78 |
| 2003-10-27 | 562.02 |
| 2003-10-28 | 571.44 |
| 2003-10-29 | 584.42 |
| 2003-10-30 | 581.48 |
| 2003-10-31 | 566.79 |
| 2003-11-03 | 561.92 |
| 2003-11-04 | 585.47 |
| 2003-11-05 | 586.48 |
| 2003-11-06 | 570.48 |
| 2003-11-07 | 578.03 |
| 2003-11-10 | 576.30 |
| 2003-11-11 | 554.19 |
| 2003-11-12 | 547.98 |
| 2003-11-13 | 559.54 |
| 2003-11-14 | 551.26 |
| 2003-11-17 | 529.21 |
| 2003-11-18 | 532.53 |
| 2003-11-19 | 518.00 |
| 2003-11-20 | 527.04 |
| 2003-11-21 | 526.98 |
| 2003-11-24 | 524.98 |
| 2003-11-25 | 531.84 |
| 2003-11-26 | 543.36 |
| 2003-11-27 | . |
| 2003-11-28 | 539.27 |
| 2003-12-01 | 551.71 |
| 2003-12-02 | 557.37 |
| 2003-12-03 | 558.02 |
| 2003-12-04 | 561.09 |
| 2003-12-05 | 560.06 |
| 2003-12-08 | 544.71 |
| 2003-12-09 | 543.86 |
| 2003-12-10 | 529.51 |
| 2003-12-11 | 534.69 |
| 2003-12-12 | 544.28 |
| 2003-12-15 | 559.77 |
| 2003-12-16 | 549.32 |
| 2003-12-17 | 542.76 |
| 2003-12-18 | 539.57 |
| 2003-12-19 | 549.28 |
| 2003-12-22 | 556.25 |
| 2003-12-23 | 556.68 |
| 2003-12-24 | 557.33 |
| 2003-12-25 | . |
| 2003-12-26 | 564.09 |
| 2003-12-29 | 568.73 |
| 2003-12-30 | 578.63 |
| 2003-12-31 | 577.84 |
| 2004-01-01 | . |
| 2004-01-02 | 579.50 |
| 2004-01-05 | 591.74 |
| 2004-01-06 | 590.48 |
| 2004-01-07 | 591.58 |
| 2004-01-08 | 596.36 |
| 2004-01-09 | 607.07 |
| 2004-01-12 | 607.29 |
| 2004-01-13 | 603.46 |
| 2004-01-14 | 609.14 |
| 2004-01-15 | 600.91 |
| 2004-01-16 | 605.42 |
| 2004-01-19 | . |
| 2004-01-20 | 614.44 |
| 2004-01-21 | 614.36 |
| 2004-01-22 | 615.55 |
| 2004-01-23 | 617.69 |
| 2004-01-26 | 615.41 |
| 2004-01-27 | 613.82 |
| 2004-01-28 | 606.56 |
| 2004-01-29 | 597.91 |
| 2004-01-30 | 599.95 |
| 2004-02-02 | 599.72 |
| 2004-02-03 | 593.75 |
| 2004-02-04 | 580.91 |
| 2004-02-05 | 581.50 |
| 2004-02-06 | 585.70 |
| 2004-02-09 | 584.82 |
| 2004-02-10 | 581.26 |
| 2004-02-11 | 581.22 |
| 2004-02-12 | 584.39 |
| 2004-02-13 | 588.53 |
| 2004-02-16 | . |
| 2004-02-17 | 597.55 |
| 2004-02-18 | 593.21 |
| 2004-02-19 | 594.50 |
| 2004-02-20 | 584.09 |
| 2004-02-23 | 594.42 |
| 2004-02-24 | 582.87 |
| 2004-02-25 | 578.89 |
| 2004-02-26 | 581.33 |
| 2004-02-27 | 595.23 |
| 2004-03-01 | 610.58 |
| 2004-03-02 | 608.66 |
| 2004-03-03 | 608.39 |
| 2004-03-04 | 604.46 |
| 2004-03-05 | 608.02 |
| 2004-03-08 | 605.25 |
| 2004-03-09 | 608.75 |
| 2004-03-10 | 600.17 |
| 2004-03-11 | 595.84 |
| 2004-03-12 | 592.18 |
| 2004-03-15 | 601.14 |
| 2004-03-16 | 603.50 |
| 2004-03-17 | 617.24 |
| 2004-03-18 | 624.96 |
| 2004-03-19 | 620.03 |
| 2004-03-22 | 618.42 |
| 2004-03-23 | 620.42 |
| 2004-03-24 | 629.62 |
| 2004-03-25 | 640.59 |
| 2004-03-26 | 653.17 |
| 2004-03-29 | 651.95 |
| 2004-03-30 | 648.77 |
| 2004-03-31 | 659.16 |
| 2004-04-01 | 660.58 |
| 2004-04-02 | 662.01 |
| 2004-04-05 | 670.13 |
| 2004-04-06 | 671.16 |
| 2004-04-07 | 671.67 |
| 2004-04-08 | 668.26 |
| 2004-04-09 | . |
| 2004-04-12 | 669.00 |
| 2004-04-13 | 666.95 |
| 2004-04-14 | 655.46 |
| 2004-04-15 | 639.77 |
| 2004-04-16 | 640.45 |
| 2004-04-19 | 631.39 |
| 2004-04-20 | 643.82 |
| 2004-04-21 | 637.39 |
| 2004-04-22 | 635.25 |
| 2004-04-23 | 646.51 |
| 2004-04-26 | 645.87 |
| 2004-04-27 | 636.04 |
| 2004-04-28 | 632.52 |
| 2004-04-29 | 629.81 |
| 2004-04-30 | 612.26 |
| 2004-05-03 | 612.38 |
| 2004-05-04 | 616.21 |
| 2004-05-05 | 621.61 |
| 2004-05-06 | 606.04 |
| 2004-05-07 | 590.18 |
| 2004-05-10 | 552.58 |
| 2004-05-11 | 556.06 |
| 2004-05-12 | 571.45 |
| 2004-05-13 | 550.83 |
| 2004-05-14 | 549.51 |
| 2004-05-17 | 530.11 |
| 2004-05-18 | 539.01 |
| 2004-05-19 | 563.59 |
| 2004-05-20 | 557.59 |
| 2004-05-21 | 576.35 |
| 2004-05-24 | 576.37 |
| 2004-05-25 | 569.77 |
| 2004-05-26 | 581.71 |
| 2004-05-27 | 587.36 |
| 2004-05-28 | 595.09 |
| 2004-05-31 | . |
| 2004-06-01 | 598.57 |
| 2004-06-02 | 594.49 |
| 2004-06-03 | 577.33 |
| 2004-06-04 | 578.02 |
| 2004-06-07 | 600.11 |
| 2004-06-08 | 605.99 |
| 2004-06-09 | 604.45 |
| 2004-06-10 | 609.16 |
| 2004-06-11 | . |
| 2004-06-14 | 598.08 |
| 2004-06-15 | 594.64 |
| 2004-06-16 | 603.27 |
| 2004-06-17 | 603.91 |
| 2004-06-18 | 596.26 |
| 2004-06-21 | 605.35 |
| 2004-06-22 | 601.58 |
| 2004-06-23 | 603.86 |
| 2004-06-24 | 617.44 |
| 2004-06-25 | 619.57 |
| 2004-06-28 | 623.42 |
| 2004-06-29 | 619.51 |
| 2004-06-30 | 614.83 |
| 2004-07-01 | 621.53 |
| 2004-07-02 | 611.91 |
| 2004-07-05 | . |
| 2004-07-06 | 598.32 |
| 2004-07-07 | 596.16 |
| 2004-07-08 | 592.47 |
| 2004-07-09 | 599.26 |
| 2004-07-12 | 605.62 |
| 2004-07-13 | 601.95 |
| 2004-07-14 | 591.91 |
| 2004-07-15 | 588.73 |
| 2004-07-16 | 596.31 |
| 2004-07-19 | 598.95 |
| 2004-07-20 | 587.76 |
| 2004-07-21 | 589.42 |
| 2004-07-22 | 583.24 |
| 2004-07-23 | 574.38 |
| 2004-07-26 | 571.91 |
| 2004-07-27 | 562.60 |
| 2004-07-28 | 567.51 |
| 2004-07-29 | 558.76 |
| 2004-07-30 | 573.72 |
| 2004-08-02 | 574.86 |
| 2004-08-03 | 573.72 |
| 2004-08-04 | 562.91 |
| 2004-08-05 | 567.06 |
| 2004-08-06 | 570.97 |
| 2004-08-09 | 565.42 |
| 2004-08-10 | 565.88 |
| 2004-08-11 | 568.58 |
| 2004-08-12 | 566.40 |
| 2004-08-13 | 557.24 |
| 2004-08-16 | 551.33 |
| 2004-08-17 | 556.46 |
| 2004-08-18 | 562.38 |
| 2004-08-19 | 573.38 |
| 2004-08-20 | 576.81 |
| 2004-08-23 | 581.18 |
| 2004-08-24 | 583.18 |
| 2004-08-25 | 584.93 |
| 2004-08-26 | 588.93 |
| 2004-08-27 | 591.27 |
| 2004-08-30 | 589.78 |
| 2004-08-31 | 585.84 |
| 2004-09-01 | 588.96 |
| 2004-09-02 | 591.90 |
| 2004-09-03 | 581.53 |
| 2004-09-06 | . |
| 2004-09-07 | 601.27 |
| 2004-09-08 | 600.48 |
| 2004-09-09 | 593.26 |
| 2004-09-10 | 592.43 |
| 2004-09-13 | 601.21 |
| 2004-09-14 | 607.29 |
| 2004-09-15 | 595.61 |
| 2004-09-16 | 594.68 |
| 2004-09-17 | 590.59 |
| 2004-09-20 | 591.27 |
| 2004-09-21 | 591.50 |
| 2004-09-22 | 587.27 |
| 2004-09-23 | 588.78 |
| 2004-09-24 | 578.68 |
| 2004-09-27 | 573.89 |
| 2004-09-28 | 568.60 |
| 2004-09-29 | 570.27 |
| 2004-09-30 | 583.22 |
| 2004-10-01 | 588.80 |
| 2004-10-04 | 600.81 |
| 2004-10-05 | 598.24 |
| 2004-10-06 | 601.40 |
| 2004-10-07 | 600.98 |
| 2004-10-08 | 606.74 |
| 2004-10-11 | 609.10 |
| 2004-10-12 | 600.58 |
| 2004-10-13 | 598.69 |
| 2004-10-14 | 588.21 |
| 2004-10-15 | 590.52 |
| 2004-10-18 | 587.53 |
| 2004-10-19 | 596.72 |
| 2004-10-20 | 587.46 |
| 2004-10-21 | 588.73 |
| 2004-10-22 | 595.59 |
| 2004-10-25 | 593.13 |
| 2004-10-26 | 590.35 |
| 2004-10-27 | 591.42 |
| 2004-10-28 | 604.90 |
| 2004-10-29 | 597.90 |
| 2004-11-01 | 597.80 |
| 2004-11-02 | 607.44 |
| 2004-11-03 | 608.50 |
| 2004-11-04 | 612.44 |
| 2004-11-05 | 618.70 |
| 2004-11-08 | 614.51 |
| 2004-11-09 | 612.74 |
| 2004-11-10 | 604.72 |
| 2004-11-11 | 600.97 |
| 2004-11-12 | 613.60 |
| 2004-11-15 | 623.87 |
| 2004-11-16 | 621.60 |
| 2004-11-17 | 627.92 |
| 2004-11-18 | 625.20 |
| 2004-11-19 | 636.14 |
| 2004-11-22 | 623.01 |
| 2004-11-23 | 623.11 |
| 2004-11-24 | 626.72 |
| 2004-11-25 | . |
| 2004-11-26 | 628.46 |
| 2004-11-29 | 639.42 |
| 2004-11-30 | 637.58 |
| 2004-12-01 | 630.08 |
| 2004-12-02 | 637.81 |
| 2004-12-03 | 644.12 |
| 2004-12-06 | 640.45 |
| 2004-12-07 | 634.60 |
| 2004-12-08 | 625.85 |
| 2004-12-09 | 615.53 |
| 2004-12-10 | 609.69 |
| 2004-12-13 | 613.10 |
| 2004-12-14 | 616.92 |
| 2004-12-15 | 627.28 |
| 2004-12-16 | 623.54 |
| 2004-12-17 | 628.69 |
| 2004-12-20 | 633.64 |
| 2004-12-21 | 632.18 |
| 2004-12-22 | 637.04 |
| 2004-12-23 | 640.57 |
| 2004-12-24 | . |
| 2004-12-27 | 650.06 |
| 2004-12-28 | 653.02 |
| 2004-12-29 | 646.15 |
| 2004-12-30 | 656.56 |
| 2004-12-31 | 660.36 |
| 2005-01-03 | 657.98 |
| 2005-01-04 | 651.48 |
| 2005-01-05 | 650.22 |
| 2005-01-06 | 644.31 |
| 2005-01-07 | 642.66 |
| 2005-01-10 | 644.60 |
| 2005-01-11 | 653.37 |
| 2005-01-12 | 658.35 |
| 2005-01-13 | 656.02 |
| 2005-01-14 | 658.77 |
| 2005-01-17 | . |
| 2005-01-18 | 660.67 |
| 2005-01-19 | 661.04 |
| 2005-01-20 | 650.79 |
| 2005-01-21 | 647.40 |
| 2005-01-24 | 653.82 |
| 2005-01-25 | 647.67 |
| 2005-01-26 | 657.48 |
| 2005-01-27 | 653.91 |
#2005-01-28| 651.32
#2005-01-31| 651.92
#2005-02-01| 648.72
#2005-02-02| 652.73
#2005-02-03| 646.13
#2005-02-04| 650.16
#2005-02-07| 652.19
#2005-02-08| 644.96
#2005-02-09| 645.85
#2005-02-10| 649.31
#2005-02-11| 648.65
#2005-02-14| 658.37
#2005-02-15| 661.76
#2005-02-16| 657.56
#2005-02-17| 655.34
#2005-02-18| 658.09
#2005-02-21| .
#2005-02-22| 661.81
#2005-02-23| 652.53
#2005-02-24| 655.54
#2005-02-25| 662.73
#2005-02-28| 673.40
#2005-03-01| 676.87
#2005-03-02| 676.08
#2005-03-03| 677.15
#2005-03-04| 680.65
#2005-03-07| 678.82
#2005-03-08| 679.93
#2005-03-09| 687.49
#2005-03-10| 680.67
#2005-03-11| 682.68
#2005-03-14| 673.48
#2005-03-15| 676.71
#2005-03-16| 681.38
#2005-03-17| 675.53
#2005-03-18| 678.11
#2005-03-21| 677.59
#2005-03-22| 675.46
#2005-03-23| 666.15
#2005-03-24| 659.02
#2005-03-25| .
#2005-03-28| 657.96
#2005-03-29| 645.40
#2005-03-30| 643.32
#2005-03-31| 652.92
#2005-04-01| 655.25
#2005-04-04| 651.48
#2005-04-05| 653.85
#2005-04-06| 656.69
#2005-04-07| 659.51
#2005-04-08| 662.16
#2005-04-11| 658.68
#2005-04-12| 652.50
#2005-04-13| 656.13
#2005-04-14| 646.89
#2005-04-15| 638.54
#2005-04-18| 616.28
#2005-04-19| 628.74
#2005-04-20| 632.51
#2005-04-21| 627.31
#2005-04-22| 637.34
#2005-04-25| 638.94
#2005-04-26| 636.02
#2005-04-27| 636.60
#2005-04-28| 637.91
#2005-04-29| 643.43
#2005-05-02| 641.66
#2005-05-03| 642.26
#2005-05-04| 647.71
#2005-05-05| 647.08
#2005-05-06| 656.09
#2005-05-09| 651.79
#2005-05-10| 652.19
#2005-05-11| 649.42
#2005-05-12| 641.14
#2005-05-13| 635.80
#2005-05-16| 628.86
#2005-05-17| 622.28
#2005-05-18| 623.34
#2005-05-19| 634.92
#2005-05-20| 631.64
#2005-05-23| 639.47
#2005-05-24| 638.46
#2005-05-25| 628.36
#2005-05-26| 627.56
#2005-05-27| 638.00
#2005-05-30| .
#2005-05-31| 646.71
#2005-06-01| 648.56
#2005-06-02| 649.11
#2005-06-03| 653.16
#2005-06-06| 657.47
#2005-06-07| 654.85
#2005-06-08| 657.83
#2005-06-09| 648.31
#2005-06-10| 649.16
#2005-06-13| 642.42
#2005-06-14| 643.95
#2005-06-15| 648.21
#2005-06-16| 649.30
#2005-06-17| 657.05
#2005-06-20| 653.55
#2005-06-21| 659.16
#2005-06-22| 660.64
#2005-06-23| 662.62
#2005-06-24| 660.55
#2005-06-27| 653.16
#2005-06-28| 654.76
#2005-06-29| 654.77
#2005-06-30| 651.52
#2005-07-01| 648.87
#2005-07-04| .
#2005-07-05| 648.76
#2005-07-06| 648.34
#2005-07-07| 646.09
#2005-07-08| 642.45
#2005-07-11| 650.59
#2005-07-12| 656.59
#2005-07-13| 651.13
#2005-07-14| 655.87
#2005-07-15| 655.02
#2005-07-18| 658.33
#2005-07-19| 650.56
#2005-07-20| 655.47
#2005-07-21| 671.79
#2005-07-22| 667.00
#2005-07-25| 664.60
#2005-07-26| 659.74
#2005-07-27| 663.10
#2005-07-28| 666.19
#2005-07-29| 669.81
#2005-08-01| 674.87
#2005-08-02| 678.50
#2005-08-03| 679.58
#2005-08-04| 676.77
#2005-08-05| 663.89
#2005-08-08| 668.60
#2005-08-09| 674.06
#2005-08-10| 692.47
#2005-08-11| 705.09
#2005-08-12| 707.67
#2005-08-15| 708.85
#2005-08-16| 714.73
#2005-08-17| 709.64
#2005-08-18| 703.32
#2005-08-19| 701.05
#2005-08-22| 714.45
#2005-08-23| 715.41
#2005-08-24| 712.59
#2005-08-25| 711.05
#2005-08-26| 716.71
#2005-08-29| 703.23
#2005-08-30| 706.04
#2005-08-31| 705.69
#2005-09-01| 719.74
#2005-09-02| 727.25
#2005-09-05| .
#2005-09-06| 728.09
#2005-09-07| 725.12
#2005-09-08| 715.50
#2005-09-09| 731.08
#2005-09-12| 739.39
#2005-09-13| 734.87
#2005-09-14| 738.52
#2005-09-15| 743.82
#2005-09-16| 737.10
#2005-09-19| 737.32
#2005-09-20| 749.14
#2005-09-21| 755.02
#2005-09-22| 751.88
#2005-09-23| 748.19
#2005-09-26| 765.01
#2005-09-27| 757.47
#2005-09-28| 770.19
#2005-09-29| 784.35
#2005-09-30| 773.59
#2005-10-03| 766.82
#2005-10-04| 775.11
#2005-10-05| 769.29
#2005-10-06| 750.14
#2005-10-07| 749.99
#2005-10-10| 747.97
#2005-10-11| 763.56
#2005-10-12| 759.77
#2005-10-13| 753.62
#2005-10-14| 752.69
#2005-10-17| 744.09
#2005-10-18| 740.27
#2005-10-19| 730.65
#2005-10-20| 730.50
#2005-10-21| 732.20
#2005-10-24| 728.15
#2005-10-25| 741.76
#2005-10-26| 745.07
#2005-10-27| 753.23
#2005-10-28| 749.03
#2005-10-31| 756.05
#2005-11-01| 768.35
#2005-11-02| 772.39
#2005-11-03| 770.69
#2005-11-04| 777.09
#2005-11-07| 781.65
#2005-11-08| 782.84
#2005-11-09| 785.61
#2005-11-10| 776.66
#2005-11-11| 778.76
#2005-11-14| 767.54
#2005-11-15| 761.21
#2005-11-16| 767.46
#2005-11-17| 787.14
#2005-11-18| 794.76
#2005-11-21| 804.51
#2005-11-22| 797.23
#2005-11-23| 802.17
#2005-11-24| .
#2005-11-25| 799.17
#2005-11-28| 815.33
#2005-11-29| 813.43
#2005-11-30| 809.86
#2005-12-01| 819.15
#2005-12-02| 829.41
#2005-12-05| 834.15
#2005-12-06| 824.48
#2005-12-07| 828.91
#2005-12-08| 816.01
#2005-12-09| 832.72
#2005-12-12| 852.49
#2005-12-13| 855.20
#2005-12-14| 861.60
#2005-12-15| 848.77
#2005-12-16| 849.83
#2005-12-19| 853.50
#2005-12-20| 857.36
#2005-12-21| 866.81
#2005-12-22| 870.32
#2005-12-23| 872.65
#2005-12-26| .
#2005-12-27| 860.23
#2005-12-28| 869.17
#2005-12-29| 870.58
#2005-12-30| 859.32
#2006-01-02| .
#2006-01-03| 869.53
#2006-01-04| 895.61
#2006-01-05| 909.13
#2006-01-06| 922.08
#2006-01-09| 925.94
#2006-01-10| 917.73
#2006-01-11| 920.08
#2006-01-12| 927.60
#2006-01-13| 926.78
#2006-01-16| .
#2006-01-17| 891.37
#2006-01-18| 861.24
#2006-01-19| 890.63
#2006-01-20| 893.94
#2006-01-23| 876.98
#2006-01-24| 885.84
#2006-01-25| 880.02
#2006-01-26| 890.18
#2006-01-27| 909.70
#2006-01-30| 916.60
#2006-01-31| 923.59
#2006-02-01| 910.85
#2006-02-02| 910.81
#2006-02-03| 903.16
#2006-02-06| 906.88
#2006-02-07| 912.30
#2006-02-08| 884.84
#2006-02-09| 890.06
#2006-02-10| 878.55
#2006-02-13| 849.61
#2006-02-14| 862.72
#2006-02-15| 854.83
#2006-02-16| 855.92
#2006-02-17| 839.23
#2006-02-20| .
#2006-02-21| 840.24
#2006-02-22| 845.04
#2006-02-23| 872.64
#2006-02-24| 874.74
#2006-02-27| 891.25
#2006-02-28| 894.18
#2006-03-01| 876.86
#2006-03-02| 871.50
#2006-03-03| 854.08
#2006-03-06| 853.47
#2006-03-07| 844.93
#2006-03-08| 832.13
#2006-03-09| 856.04
#2006-03-10| 850.00
#2006-03-13| 866.08
#2006-03-14| 870.33
#2006-03-15| 874.80
#2006-03-16| 871.07
#2006-03-17| 885.76
#2006-03-20| 898.89
#2006-03-21| 893.15
#2006-03-22| 893.40
#2006-03-23| 885.17
#2006-03-24| 889.67
#2006-03-27| 899.84
#2006-03-28| 903.24
#2006-03-29| 906.85
#2006-03-30| 920.12
#2006-03-31| 918.57
#2006-04-03| 932.96
#2006-04-04| 933.10
#2006-04-05| 926.53
#2006-04-06| 940.61
#2006-04-07| 945.55
#2006-04-10| 938.96
#2006-04-11| 931.06
#2006-04-12| 919.31
#2006-04-13| 923.57
#2006-04-14| .
#2006-04-17| 919.55
#2006-04-18| 930.77
#2006-04-19| 941.63
#2006-04-20| 945.02
#2006-04-21| 950.96
#2006-04-24| 943.11
#2006-04-25| 940.53
#2006-04-26| 943.70
#2006-04-27| 951.89
#2006-04-28| 944.86
#2006-05-01| 957.71
#2006-05-02| 965.24
#2006-05-03| 962.80
#2006-05-04| 963.10
#2006-05-05| 972.03
#2006-05-08| 989.91
#2006-05-09| 985.58
#2006-05-10| 978.78
#2006-05-11| 967.72
#2006-05-12| 957.45
#2006-05-15| 949.71
#2006-05-16| 925.71
#2006-05-17| 939.77
#2006-05-18| 917.94
#2006-05-19| 910.88
#2006-05-22| 891.97
#2006-05-23| 875.82
#2006-05-24| 885.58
#2006-05-25| 871.81
#2006-05-26| 887.37
#2006-05-29| .
#2006-05-30| 891.40
#2006-05-31| 870.61
#2006-06-01| 866.14
#2006-06-02| 890.86
#2006-06-05| 881.45
#2006-06-06| 853.07
#2006-06-07| 826.14
#2006-06-08| 794.17
#2006-06-09| 813.01
#2006-06-12| 814.07
#2006-06-13| 774.76
#2006-06-14| 783.37
#2006-06-15| 800.06
#2006-06-16| 831.42
#2006-06-19| 819.22
#2006-06-20| 806.49
#2006-06-21| 801.65
#2006-06-22| 824.10
#2006-06-23| 821.15
#2006-06-26| 824.43
#2006-06-27| 826.82
#2006-06-28| 814.14
#2006-06-29| 828.17
#2006-06-30| 861.62
#2006-07-03| 863.05
#2006-07-04| .
#2006-07-05| 851.36
#2006-07-06| 848.18
#2006-07-07| 852.46
#2006-07-10| 859.67
#2006-07-11| 847.08
#2006-07-12| 826.11
#2006-07-13| 816.30
#2006-07-14| 794.04
#2006-07-17| 788.20
#2006-07-18| 763.05
#2006-07-19| 768.60
#2006-07-20| 800.35
#2006-07-21| 801.43
#2006-07-24| 792.86
#2006-07-25| 805.46
#2006-07-26| 799.96
#2006-07-27| 826.59
#2006-07-28| 841.15
#2006-07-31| 853.10
#2006-08-01| 848.32
#2006-08-02| 850.58
#2006-08-03| 848.36
#2006-08-04| 849.44
#2006-08-07| 825.97
#2006-08-08| 838.44
#2006-08-09| 846.05
#2006-08-10| 846.68
#2006-08-11| 838.63
#2006-08-14| 846.34
#2006-08-15| 850.04
#2006-08-16| 865.72
#2006-08-17| 869.82
#2006-08-18| 872.91
#2006-08-21| 861.38
#2006-08-22| 868.33
#2006-08-23| 868.41
#2006-08-24| 859.97
#2006-08-25| 853.49
#2006-08-28| 841.57
#2006-08-29| 848.50
#2006-08-30| 847.49
#2006-08-31| 858.57
#2006-09-01| 858.30
#2006-09-04| .
#2006-09-05| 879.34
#2006-09-06| 873.47
#2006-09-07| 854.54
#2006-09-08| 857.56
#2006-09-11| 836.29
#2006-09-12| 825.94
#2006-09-13| 826.64
#2006-09-14| 837.32
#2006-09-15| 827.45
#2006-09-18| 824.94
#2006-09-19| 828.53
#2006-09-20| 816.51
#2006-09-21| 827.94
#2006-09-22| 819.27
#2006-09-25| 815.87
#2006-09-26| 809.18
#2006-09-27| 829.11
#2006-09-28| 830.67
#2006-09-29| 833.14
#2006-10-02| 843.69
#2006-10-03| 838.02
#2006-10-04| 821.13
#2006-10-05| 835.45
#2006-10-06| 828.00
#2006-10-09| 826.52
#2006-10-10| 824.48
#2006-10-11| 819.99
#2006-10-12| 820.30
#2006-10-13| 832.43
#2006-10-16| 846.34
#2006-10-17| 850.00
#2006-10-18| 847.01
#2006-10-19| 848.84
#2006-10-20| 854.05
#2006-10-23| 854.11
#2006-10-24| 856.98
#2006-10-25| 856.48
#2006-10-26| 869.03
#2006-10-27| 867.60
#2006-10-30| 849.12
#2006-10-31| 854.30
#2006-11-01| 856.91
#2006-11-02| 854.54
#2006-11-03| 848.06
#2006-11-06| 850.09
#2006-11-07| 857.31
#2006-11-08| 847.10
#2006-11-09| 841.45
#2006-11-10| 845.67
#2006-11-13| 834.25
#2006-11-14| 851.13
#2006-11-15| 849.47
#2006-11-16| 846.67
#2006-11-17| 842.44
#2006-11-20| 818.18
#2006-11-21| 821.69
#2006-11-22| 842.95
#2006-11-23| .
#2006-11-24| 841.20
#2006-11-27| 846.13
#2006-11-28| 840.10
#2006-11-29| 856.94
#2006-11-30| 871.80
#2006-12-01| 879.17
#2006-12-04| 878.80
#2006-12-05| 880.03
#2006-12-06| 887.12
#2006-12-07| 888.88
#2006-12-08| 881.07
#2006-12-11| 882.12
#2006-12-12| 884.62
#2006-12-13| 883.84
#2006-12-14| 888.92
#2006-12-15| 892.21
#2006-12-18| 892.60
#2006-12-19| 882.96
#2006-12-20| 892.29
#2006-12-21| 895.63
#2006-12-22| 894.68
#2006-12-25| .
#2006-12-26| 895.15
#2006-12-27| 899.85
#2006-12-28| 897.70
#2006-12-29| 898.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 899.75
#2007-01-04| 905.97
#2007-01-05| 895.00
#2007-01-08| 896.72
#2007-01-09| 897.22
#2007-01-10| 880.40
#2007-01-11| 872.14
#2007-01-12| 886.79
#2007-01-15| .
#2007-01-16| 896.94
#2007-01-17| 902.50
#2007-01-18| 903.98
#2007-01-19| 901.09
#2007-01-22| 907.27
#2007-01-23| 911.84
#2007-01-24| 923.97
#2007-01-25| 923.38
#2007-01-26| 919.07
#2007-01-29| 922.51
#2007-01-30| 921.06
#2007-01-31| 922.65
#2007-02-01| 935.63
#2007-02-02| 935.07
#2007-02-05| 927.34
#2007-02-06| 932.30
#2007-02-07| 924.13
#2007-02-08| 913.77
#2007-02-09| 926.65
#2007-02-12| 924.73
#2007-02-13| 937.26
#2007-02-14| 950.12
#2007-02-15| 963.18
#2007-02-16| 957.62
#2007-02-19| .
#2007-02-20| 962.81
#2007-02-21| 958.65
#2007-02-22| 966.50
#2007-02-23| 977.92
#2007-02-26| 988.48
#2007-02-27| 992.01
#2007-02-28| 959.60
#2007-03-01| 960.48
#2007-03-02| 952.05
#2007-03-05| 920.01
#2007-03-06| 940.30
#2007-03-07| 935.68
#2007-03-08| 951.51
#2007-03-09| 945.58
#2007-03-12| 961.52
#2007-03-13| 959.22
#2007-03-14| 933.81
#2007-03-15| 944.19
#2007-03-16| 940.71
#2007-03-19| 948.72
#2007-03-20| 957.33
#2007-03-21| 955.75
#2007-03-22| 972.32
#2007-03-23| 975.44
#2007-03-26| 977.66
#2007-03-27| 976.33
#2007-03-28| 980.91
#2007-03-29| 976.62
#2007-03-30| 972.17
#2007-04-02| 953.68
#2007-04-03| 965.56
#2007-04-04| 983.74
#2007-04-05| 979.43
#2007-04-06| .
#2007-04-09| 989.69
#2007-04-10| 989.03
#2007-04-11| 988.42
#2007-04-12| 983.67
#2007-04-13| 973.30
#2007-04-16| 982.81
#2007-04-17| 984.24
#2007-04-18| 997.94
#2007-04-19| 983.12
#2007-04-20| 984.58
#2007-04-23| 986.60
#2007-04-24| 984.87
#2007-04-25| 972.55
#2007-04-26| 983.15
#2007-04-27| 983.00
#2007-04-30| 981.47
#2007-05-01| 972.17
#2007-05-02| 978.04
#2007-05-03| 977.62
#2007-05-04| 980.02
#2007-05-07|1000.10
#2007-05-08| 996.04
#2007-05-09|1010.55
#2007-05-10|1004.71
#2007-05-11| 993.81
#2007-05-14| 991.84
#2007-05-15| 977.50
#2007-05-16| 976.91
#2007-05-17| 970.39
#2007-05-18| 962.25
#2007-05-21| 976.53
#2007-05-22| 990.31
#2007-05-23| 982.69
#2007-05-24| 985.29
#2007-05-25| 973.14
#2007-05-28| .
#2007-05-29| 987.06
#2007-05-30| 983.15
#2007-05-31| 999.98
#2007-06-01|1008.92
#2007-06-04|1018.93
#2007-06-05|1023.19
#2007-06-06|1035.35
#2007-06-07|1035.14
#2007-06-08|1015.86
#2007-06-11|1016.66
#2007-06-12|1015.16
#2007-06-13|1004.95
#2007-06-14|1012.74
#2007-06-15|1021.61
#2007-06-18|1031.88
#2007-06-19|1030.79
#2007-06-20|1034.61
#2007-06-21|1047.01
#2007-06-22|1040.71
#2007-06-25|1033.92
#2007-06-26|1033.23
#2007-06-27|1022.78
#2007-06-28|1023.41
#2007-06-29|1038.13
#2007-07-02|1057.51
#2007-07-03|1057.42
#2007-07-04| .
#2007-07-05|1055.45
#2007-07-06|1052.40
#2007-07-09|1068.42
#2007-07-10|1080.36
#2007-07-11|1077.65
#2007-07-12|1071.31
#2007-07-13|1092.85
#2007-07-16|1094.53
#2007-07-17|1100.67
#2007-07-18|1089.27
#2007-07-19|1092.31
#2007-07-20|1113.92
#2007-07-23|1110.68
#2007-07-24|1113.86
#2007-07-25|1112.64
#2007-07-26|1100.46
#2007-07-27|1077.51
#2007-07-30|1102.04
#2007-07-31|1097.82
#2007-08-01|1068.35
#2007-08-02|1065.89
#2007-08-03|1079.52
#2007-08-06|1079.38
#2007-08-07|1063.62
#2007-08-08|1048.67
#2007-08-09|1061.81
#2007-08-10|1025.87
#2007-08-13|1025.00
#2007-08-14|1043.41
#2007-08-15|1021.02
#2007-08-16|1019.87
#2007-08-17| 946.80
#2007-08-20| 981.53
#2007-08-21|1004.05
#2007-08-22| 998.79
#2007-08-23|1026.26
#2007-08-24|1023.27
#2007-08-27|1018.74
#2007-08-28|1026.01
#2007-08-29|1005.97
#2007-08-30|1012.64
#2007-08-31|1044.87
#2007-09-03| .
#2007-09-04|1035.68
#2007-09-05|1031.88
#2007-09-06|1036.71
#2007-09-07|1044.73
#2007-09-10|1026.14
#2007-09-11|1026.92
#2007-09-12|1027.91
#2007-09-13|1019.34
#2007-09-14|1035.30
#2007-09-17|1033.54
#2007-09-18|1010.47
#2007-09-19|1049.25
#2007-09-20|1072.86
#2007-09-21|1062.20
#2007-09-24|1067.28
#2007-09-25|1087.20
#2007-09-26|1080.31
#2007-09-27|1101.93
#2007-09-28|1108.78
#2007-10-01|1098.78
#2007-10-02|1107.09
#2007-10-03|1107.33
#2007-10-04|1096.21
#2007-10-05|1095.13
#2007-10-08|1087.67
#2007-10-09|1096.85
#2007-10-10|1100.55
#2007-10-11|1120.92
#2007-10-12|1115.47
#2007-10-15|1116.63
#2007-10-16|1108.51
#2007-10-17|1103.30
#2007-10-18|1126.14
#2007-10-19|1110.83
#2007-10-22|1087.65
#2007-10-23|1088.46
#2007-10-24|1091.53
#2007-10-25|1083.99
#2007-10-26|1107.84
#2007-10-29|1129.01
#2007-10-30|1122.81
#2007-10-31|1107.52
#2007-11-01|1113.00
#2007-11-02|1091.76
#2007-11-05|1058.25
#2007-11-06|1065.12
#2007-11-07|1067.82
#2007-11-08|1044.49
#2007-11-09|1057.34
#2007-11-12|1037.85
#2007-11-13|1022.98
#2007-11-14|1038.48
#2007-11-15|1039.11
#2007-11-16|1012.12
#2007-11-19| 990.37
#2007-11-20|1009.50
#2007-11-21| 990.13
#2007-11-22| .
#2007-11-23| 990.09
#2007-11-26|1003.31
#2007-11-27| 998.10
#2007-11-28| 978.85
#2007-11-29|1014.91
#2007-11-30|1032.89
#2007-12-03|1027.05
#2007-12-04|1009.84
#2007-12-05|1002.86
#2007-12-06|1016.19
#2007-12-07|1025.79
#2007-12-10|1016.69
#2007-12-11|1034.51
#2007-12-12|1024.03
#2007-12-13| 999.56
#2007-12-14| 982.61
#2007-12-17| 957.60
#2007-12-18| 953.03
#2007-12-19| 946.61
#2007-12-20| 949.15
#2007-12-21| 957.51
#2007-12-24| 955.05
#2007-12-25| .
#2007-12-26| 989.88
#2007-12-27| 980.59
#2007-12-28| 974.42
#2007-12-31| 988.36
#2008-01-01| .
#2008-01-02|1003.06
#2008-01-03|1002.44
#2008-01-04| 978.83
#2008-01-07| 955.52
#2008-01-08| 953.62
#2008-01-09| 969.12
#2008-01-10| 947.99
#2008-01-11| 927.29
#2008-01-14| 931.76
#2008-01-15| 914.53
#2008-01-16| 866.08
#2008-01-17| 889.55
#2008-01-18| 900.01
#2008-01-21| .
#2008-01-22| 806.86
#2008-01-23| 845.09
#2008-01-24| 861.28
#2008-01-25| 906.01
#2008-01-28| 867.27
#2008-01-29| 895.13
#2008-01-30| 889.22
#2008-01-31| 909.77
#2008-02-01| 911.89
#2008-02-04| 931.64
#2008-02-05| 931.19
#2008-02-06| 885.87
#2008-02-07| 891.65
#2008-02-08| 866.16
#2008-02-11| 868.29
#2008-02-12| 868.88
#2008-02-13| 873.69
#2008-02-14| 914.12
#2008-02-15| 933.23
#2008-02-18| .
#2008-02-19| 943.12
#2008-02-20| 908.31
#2008-02-21| 935.73
#2008-02-22| 935.11
#2008-02-25| 949.21
#2008-02-26| 954.04
#2008-02-27| 968.91
#2008-02-28| 967.97
#2008-02-29| 957.48
#2008-03-03| 915.44
#2008-03-04| 926.20
#2008-03-05| 922.23
#2008-03-06| 945.82
#2008-03-07| 916.11
#2008-03-10| 894.63
#2008-03-11| 891.88
#2008-03-12| 914.21
#2008-03-13| 902.17
#2008-03-14| 890.09
#2008-03-17| 880.45
#2008-03-18| 869.63
#2008-03-19| 877.22
#2008-03-20| 879.97
#2008-03-21| .
#2008-03-24| 864.29
#2008-03-25| 897.87
#2008-03-26| 910.47
#2008-03-27| 896.97
#2008-03-28| 917.82
#2008-03-31| 896.31
#2008-04-01| 884.74
#2008-04-02| 907.04
#2008-04-03| 928.02
#2008-04-04| 931.12
#2008-04-07| 945.73
#2008-04-08| 934.04
#2008-04-09| 921.78
#2008-04-10| 925.72
#2008-04-11| 948.21
#2008-04-14| 931.28
#2008-04-15| 931.92
#2008-04-16| 944.88
#2008-04-17| 954.43
#2008-04-18| 942.41
#2008-04-21| 975.19
#2008-04-22| 962.88
#2008-04-23| 969.73
#2008-04-24| 965.33
#2008-04-25| 970.18
#2008-04-28| 972.58
#2008-04-29| 980.64
#2008-04-30| 967.17
#2008-05-01| 967.33
#2008-05-02| 977.01
#2008-05-05| 978.85
#2008-05-06| 985.96
#2008-05-07| 992.85
#2008-05-08|1001.97
#2008-05-09| 987.83
#2008-05-12| 986.09
#2008-05-13| 995.27
#2008-05-14| 992.46
#2008-05-15|1006.31
#2008-05-16|1024.26
#2008-05-19|1031.71
#2008-05-20|1040.74
#2008-05-21|1031.11
#2008-05-22|1034.95
#2008-05-23|1026.96
#2008-05-26| .
#2008-05-27|1015.69
#2008-05-28| 998.32
#2008-05-29|1016.15
#2008-05-30|1028.96
#2008-06-02|1048.49
#2008-06-03|1035.23
#2008-06-04|1046.74
#2008-06-05|1026.68
#2008-06-06|1040.20
#2008-06-09|1015.25
#2008-06-10| 989.43
#2008-06-11| 994.65
#2008-06-12| 963.63
#2008-06-13| 967.15
#2008-06-16| 992.02
#2008-06-17| 993.98
#2008-06-18|1003.54
#2008-06-19| 981.93
#2008-06-20| 971.17
#2008-06-23| 963.06
#2008-06-24| 962.22
#2008-06-25| 956.91
#2008-06-26| 955.61
#2008-06-27| 945.17
#2008-06-30| 945.76
#2008-07-01| 944.81
#2008-07-02| 928.57
#2008-07-03| 910.43
#2008-07-04| .
#2008-07-07| 913.99
#2008-07-08| 888.69
#2008-07-09| 887.23
#2008-07-10| 883.80
#2008-07-11| 893.57
#2008-07-14| 891.89
#2008-07-15| 886.62
#2008-07-16| 880.42
#2008-07-17| 882.69
#2008-07-18| 864.33
#2008-07-21| 866.29
#2008-07-22| 892.62
#2008-07-23| 893.88
#2008-07-24| 909.16
#2008-07-25| 884.99
#2008-07-28| 889.66
#2008-07-29| 873.30
#2008-07-30| 880.49
#2008-07-31| 874.51
#2008-08-01| 855.74
#2008-08-04| 824.07
#2008-08-05| 814.88
#2008-08-06| 830.75
#2008-08-07| 821.77
#2008-08-08| 820.47
#2008-08-11| 830.03
#2008-08-12| 820.62
#2008-08-13| 811.66
#2008-08-14| 811.80
#2008-08-15| 807.12
#2008-08-18| 819.33
#2008-08-19| 802.53
#2008-08-20| 801.93
#2008-08-21| 810.15
#2008-08-22| 795.97
#2008-08-25| 808.22
#2008-08-26| 798.83
#2008-08-27| 794.70
#2008-08-28| 792.11
#2008-08-29| 818.90
#2008-09-01| .
#2008-09-02| 787.65
#2008-09-03| 775.88
#2008-09-04| 756.26
#2008-09-05| 750.02
#2008-09-08| 774.46
#2008-09-09| 751.71
#2008-09-10| 738.21
#2008-09-11| 727.06
#2008-09-12| 738.05
#2008-09-15| 742.40
#2008-09-16| 710.55
#2008-09-17| 712.06
#2008-09-18| 697.85
#2008-09-19| 737.15
#2008-09-22| 754.04
#2008-09-23| 757.11
#2008-09-24| 748.68
#2008-09-25| 729.35
#2008-09-26| 716.01
#2008-09-29| 699.13
#2008-09-30| 671.91
#2008-10-01| 681.84
#2008-10-02| 655.61
#2008-10-03| 624.70
#2008-10-06| 613.55
#2008-10-07| 595.56
#2008-10-08| 548.93
#2008-10-09| 560.88
#2008-10-10| 536.09
#2008-10-13| 537.00
#2008-10-14| 601.87
#2008-10-15| 594.23
#2008-10-16| 526.43
#2008-10-17| 521.91
#2008-10-20| 539.27
#2008-10-21| 561.75
#2008-10-22| 527.20
#2008-10-23| 513.85
#2008-10-24| 485.76
#2008-10-27| 451.87
#2008-10-28| 477.00
#2008-10-29| 504.45
#2008-10-30| 565.43
#2008-10-31| 532.74
#2008-11-03| 533.77
#2008-11-04| 550.31
#2008-11-05| 589.00
#2008-11-06| 555.57
#2008-11-07| 537.64
#2008-11-10| 564.81
#2008-11-11| 553.97
#2008-11-12| 551.55
#2008-11-13| 518.44
#2008-11-14| 522.38
#2008-11-17| 523.70
#2008-11-18| 509.81
#2008-11-19| 500.22
#2008-11-20| 471.60
#2008-11-21| 495.16
#2008-11-24| 487.44
#2008-11-25| 508.64
#2008-11-26| 502.43
#2008-11-27| .
#2008-11-28| 533.67
#2008-12-01| 530.50
#2008-12-02| 495.26
#2008-12-03| 497.71
#2008-12-04| 487.08
#2008-12-05| 489.81
#2008-12-08| 513.30
#2008-12-09| 524.76
#2008-12-10| 545.16
#2008-12-11| 566.46
#2008-12-12| 536.53
#2008-12-15| 566.24
#2008-12-16| 558.73
#2008-12-17| 572.52
#2008-12-18| 565.33
#2008-12-19| 552.84
#2008-12-22| 554.26
#2008-12-23| 552.27
#2008-12-24| 539.59
#2008-12-25| .
#2008-12-26| 558.14
#2008-12-29| 567.37
#2008-12-30| 572.34
#2008-12-31| 570.04
#2009-01-01| .
#2009-01-02| 570.42
#2009-01-05| 582.99
#2009-01-06| 585.38
#2009-01-07| 616.55
#2009-01-08| 594.27
#2009-01-09| 595.52
#2009-01-12| 599.40
#2009-01-13| 561.93
#2009-01-14| 574.27
#2009-01-15| 545.11
#2009-01-16| 551.81
#2009-01-19| .
#2009-01-20| 544.66
#2009-01-21| 542.92
#2009-01-22| 541.23
#2009-01-23| 520.87
#2009-01-26| 514.11
#2009-01-27| 542.58
#2009-01-28| 544.96
#2009-01-29| 553.65
#2009-01-30| 530.87
#2009-02-02| 518.61
#2009-02-03| 528.67
#2009-02-04| 544.55
#2009-02-05| 543.89
#2009-02-06| 538.31
#2009-02-09| 533.18
#2009-02-10| 531.90
#2009-02-11| 536.15
#2009-02-12| 520.25
#2009-02-13| 516.17
#2009-02-16| .
#2009-02-17| 499.97
#2009-02-18| 496.30
#2009-02-19| 497.55
#2009-02-20| 484.24
#2009-02-23| 479.13
#2009-02-24| 464.70
#2009-02-25| 476.23
#2009-02-26| 468.66
#2009-02-27| 477.25
#2009-03-02| 461.04
#2009-03-03| 454.28
#2009-03-04| 456.36
#2009-03-05| 472.16
#2009-03-06| 456.29
#2009-03-09| 446.12
#2009-03-10| 448.27
#2009-03-11| 466.70
#2009-03-12| 455.15
#2009-03-13| 471.48
#2009-03-16| 484.34
#2009-03-17| 494.17
#2009-03-18| 500.12
#2009-03-19| 519.52
#2009-03-20| 507.90
#2009-03-23| 528.94
#2009-03-24| 542.15
#2009-03-25| 539.25
#2009-03-26| 544.18
#2009-03-27| 541.92
#2009-03-30| 521.25
#2009-03-31| 506.64
#2009-04-01| 518.79
#2009-04-02| 544.29
#2009-04-03| 551.98
#2009-04-06| 553.55
#2009-04-07| 548.90
#2009-04-08| 533.63
#2009-04-09| 553.05
#2009-04-10| .
#2009-04-13| 566.38
#2009-04-14| 569.90
#2009-04-15| 559.09
#2009-04-16| 561.04
#2009-04-17| 576.78
#2009-04-20| 582.35
#2009-04-21| 567.25
#2009-04-22| 568.17
#2009-04-23| 574.35
#2009-04-24| 574.21
#2009-04-27| 575.88
#2009-04-28| 553.67
#2009-04-29| 554.89
#2009-04-30| 570.85
#2009-05-01| 576.90
#2009-05-04| 580.10
#2009-05-05| 584.08
#2009-05-06| 588.77
#2009-05-07| 616.46
#2009-05-08| 619.40
#2009-05-11| 630.96
#2009-05-12| 628.87
#2009-05-13| 628.25
#2009-05-14| 610.25
#2009-05-15| 623.83
#2009-05-18| 608.01
#2009-05-19| 624.12
#2009-05-20| 636.64
#2009-05-21| 633.67
#2009-05-22| 630.79
#2009-05-25| .
#2009-05-26| 632.73
#2009-05-27| 642.07
#2009-05-28| 637.28
#2009-05-29| 650.76
#2009-06-01| 660.95
#2009-06-02| 663.56
#2009-06-03| 671.47
#2009-06-04| 660.66
#2009-06-05| 657.07
#2009-06-08| 657.86
#2009-06-09| 655.53
#2009-06-10| 667.61
#2009-06-11| 673.86
#2009-06-12| 676.50
#2009-06-15| 667.95
#2009-06-16| 651.73
#2009-06-17| 662.66
#2009-06-18| 646.14
#2009-06-19| 649.08
#2009-06-22| 653.65
#2009-06-23| 637.06
#2009-06-24| 641.55
#2009-06-25| 653.93
#2009-06-26| 666.42
#2009-06-29| 656.51
#2009-06-30| 659.55
#2009-07-01| 658.43
#2009-07-02| 658.05
#2009-07-03| .
#2009-07-06| 649.73
#2009-07-07| 642.85
#2009-07-08| 633.42
#2009-07-09| 635.13
#2009-07-10| 633.71
#2009-07-13| 615.33
#2009-07-14| 631.72
#2009-07-15| 630.04
#2009-07-16| 643.29
#2009-07-17| 644.13
#2009-07-20| 644.84
#2009-07-21| 671.17
#2009-07-22| 672.26
#2009-07-23| 671.07
#2009-07-24| 682.34
#2009-07-27| 684.13
#2009-07-28| 688.80
#2009-07-29| 685.84
#2009-07-30| 687.56
#2009-07-31| 701.47
#2009-08-03| 702.63
#2009-08-04| 704.70
#2009-08-05| 697.13
#2009-08-06| 700.74
#2009-08-07| 688.66
#2009-08-10| 697.85
#2009-08-11| 709.96
#2009-08-12| 696.79
#2009-08-13| 709.28
#2009-08-14| 724.01
#2009-08-17| 702.67
#2009-08-18| 697.46
#2009-08-19| 696.02
#2009-08-20| 705.91
#2009-08-21| 696.76
#2009-08-24| 713.89
#2009-08-25| 716.71
#2009-08-26| 723.41
#2009-08-27| 717.80
#2009-08-28| 719.42
#2009-08-31| 719.60
#2009-09-01| 719.92
#2009-09-02| 710.04
#2009-09-03| 706.83
#2009-09-04| 700.02
#2009-09-07| .
#2009-09-08| 722.86
#2009-09-09| 722.48
#2009-09-10| 736.57
#2009-09-11| 741.59
#2009-09-14| 725.33
#2009-09-15| 720.45
#2009-09-16| 727.80
#2009-09-17| 740.16
#2009-09-18| 735.97
#2009-09-21| 730.02
#2009-09-22| 739.35
#2009-09-23| 737.37
#2009-09-24| 746.80
#2009-09-25| 737.24
#2009-09-28| 715.94
#2009-09-29| 719.88
#2009-09-30| 727.62
#2009-10-01| 717.04
#2009-10-02| 702.94
#2009-10-05| 687.41
#2009-10-06| 698.45
#2009-10-07| 714.42
#2009-10-08| 727.94
#2009-10-09| 730.45
#2009-10-12| 728.15
#2009-10-13| 734.36
#2009-10-14| 733.23
#2009-10-15| 737.48
#2009-10-16| 731.30
#2009-10-19| 735.68
#2009-10-20| 740.58
#2009-10-21| 741.04
#2009-10-22| 739.27
#2009-10-23| 736.23
#2009-10-26| 743.00
#2009-10-27| 726.94
#2009-10-28| 720.98
#2009-10-29| 706.71
#2009-10-30| 727.74
#2009-11-02| 711.15
#2009-11-03| 710.97
#2009-11-04| 711.69
#2009-11-05| 708.29
#2009-11-06| 719.13
#2009-11-09| 724.32
#2009-11-10| 724.89
#2009-11-11| 725.62
#2009-11-12| 717.60
#2009-11-13| 719.29
#2009-11-16| 716.05
#2009-11-17| 708.78
#2009-11-18| 703.83
#2009-11-19| 699.77
#2009-11-20| 696.52
#2009-11-23| 698.63
#2009-11-24| 694.86
#2009-11-25| 707.68
#2009-11-26| .
#2009-11-27| 684.75
#2009-11-30| 708.63
#2009-12-01| 720.51
#2009-12-02| 720.52
#2009-12-03| 739.94
#2009-12-04| 733.17
#2009-12-07| 746.66
#2009-12-08| 752.68
#2009-12-09| 744.04
#2009-12-10| 732.45
#2009-12-11| 741.81
#2009-12-14| 751.28
#2009-12-15| 741.53
#2009-12-16| 743.68
#2009-12-17| 739.76
#2009-12-18| 732.05
#2009-12-21| 729.35
#2009-12-22| 736.63
#2009-12-23| 739.89
#2009-12-24| 750.49
#2009-12-25| .
#2009-12-28| 752.85
#2009-12-29| 753.95
#2009-12-30| 744.16
#2009-12-31| 742.93
#2010-01-01| .
#2010-01-04| 757.17
#2010-01-05| 772.50
#2010-01-06| 771.09
#2010-01-07| 766.95
#2010-01-08| 780.27
#2010-01-11| 788.84
#2010-01-12| 808.82
#2010-01-13| 790.51
#2010-01-14| 808.15
#2010-01-15| 813.51
#2010-01-18| .
#2010-01-19| 795.15
#2010-01-20| 787.32
#2010-01-21| 790.79
#2010-01-22| 784.81
#2010-01-25| 781.11
#2010-01-26| 766.86
#2010-01-27| 759.72
#2010-01-28| 768.52
#2010-01-29| 755.65
#2010-02-01| 747.51
#2010-02-02| 766.07
#2010-02-03| 765.76
#2010-02-04| 762.18
#2010-02-05| 747.66
#2010-02-08| 741.63
#2010-02-09| 744.85
#2010-02-10| 744.87
#2010-02-11| 747.46
#2010-02-12| 756.03
#2010-02-15| .
#2010-02-16| 749.55
#2010-02-17| 765.77
#2010-02-18| 762.94
#2010-02-19| 739.98
#2010-02-22| 764.50
#2010-02-23| 770.67
#2010-02-24| 762.60
#2010-02-25| 761.35
#2010-02-26| 763.91
#2010-03-01| 766.00
#2010-03-02| 773.63
#2010-03-03| 780.19
#2010-03-04| 768.92
#2010-03-05| 770.49
#2010-03-08| 789.80
#2010-03-09| 793.38
#2010-03-10| 788.00
#2010-03-11| 798.85
#2010-03-12| 801.34
#2010-03-15| 802.69
#2010-03-16| 800.83
#2010-03-17| 810.37
#2010-03-18| 803.96
#2010-03-19| 811.40
#2010-03-22| 812.59
#2010-03-23| 813.03
#2010-03-24| 806.00
#2010-03-25| 801.40
#2010-03-26| 814.76
#2010-03-29| 816.99
#2010-03-30| 823.57
#2010-03-31| 817.86
#2010-04-01| 827.18
#2010-04-02| .
#2010-04-05| 837.03
#2010-04-06| 833.16
#2010-04-07| 836.01
#2010-04-08| 829.31
#2010-04-09| 827.65
#2010-04-12| 833.35
#2010-04-13| 830.27
#2010-04-14| 833.32
#2010-04-15| 845.69
#2010-04-16| 842.45
#2010-04-19| 825.77
#2010-04-20| 817.87
#2010-04-21| 830.21
#2010-04-22| 824.66
#2010-04-23| 814.33
#2010-04-26| 831.31
#2010-04-27| 841.57
#2010-04-28| 820.87
#2010-04-29| 819.81
#2010-04-30| 829.05
#2010-05-03| 823.68
#2010-05-04| 822.14
#2010-05-05| 820.16
#2010-05-06| 798.06
#2010-05-07| 796.54
#2010-05-10| 790.35
#2010-05-11| 781.77
#2010-05-12| 783.25
#2010-05-13| 802.21
#2010-05-14| 797.00
#2010-05-17| 771.27
#2010-05-18| 765.44
#2010-05-19| 769.10
#2010-05-20| 765.20
#2010-05-21| 749.62
#2010-05-24| 746.17
#2010-05-25| 725.42
#2010-05-26| 726.97
#2010-05-27| 745.19
#2010-05-28| 755.27
#2010-05-31| .
#2010-06-01| 741.77
#2010-06-02| 723.17
#2010-06-03| 746.45
#2010-06-04| 750.78
#2010-06-07| 721.57
#2010-06-08| 726.42
#2010-06-09| 717.23
#2010-06-10| 727.76
#2010-06-11| 733.95
#2010-06-14| 747.13
#2010-06-15| 748.16
#2010-06-16| 762.63
#2010-06-17| 760.38
#2010-06-18| 756.84
#2010-06-21| 780.72
#2010-06-22| 772.17
#2010-06-23| 762.75
#2010-06-24| 768.26
#2010-06-25| 754.51
#2010-06-28| 748.37
#2010-06-29| 740.74
#2010-06-30| 730.07
#2010-07-01| 728.40
#2010-07-02| 725.99
#2010-07-05| .
#2010-07-06| 743.71
#2010-07-07| 739.90
#2010-07-08| 751.05
#2010-07-09| 757.77
#2010-07-12| 757.58
#2010-07-13| 756.89
#2010-07-14| 773.60
#2010-07-15| 769.33
#2010-07-16| 760.77
#2010-07-19| 757.72
#2010-07-20| 746.95
#2010-07-21| 741.82
#2010-07-22| 738.27
#2010-07-23| 757.09
#2010-07-26| 762.80
#2010-07-27| 755.97
#2010-07-28| 773.89
#2010-07-29| 776.54
#2010-07-30| 767.51
#2010-08-02| 772.69
#2010-08-03| 790.30
#2010-08-04| 772.41
#2010-08-05| 788.30
#2010-08-06| 796.70
#2010-08-09| 786.25
#2010-08-10| 781.69
#2010-08-11| 766.45
#2010-08-12| 756.61
#2010-08-13| 755.69
#2010-08-16| 756.21
#2010-08-17| 752.79
#2010-08-18| 762.33
#2010-08-19| 774.98
#2010-08-20| 757.07
#2010-08-23| 754.14
#2010-08-24| 754.52
#2010-08-25| 740.03
#2010-08-26| 742.69
#2010-08-27| 748.25
#2010-08-30| 760.81
#2010-08-31| 740.77
#2010-09-01| 746.37
#2010-09-02| 758.17
#2010-09-03| 761.79
#2010-09-06| .
#2010-09-07| 782.01
#2010-09-08| 765.74
#2010-09-09| 775.06
#2010-09-10| 778.18
#2010-09-13| 788.95
#2010-09-14| 794.38
#2010-09-15| 788.99
#2010-09-16| 789.73
#2010-09-17| 798.99
#2010-09-20| 800.56
#2010-09-21| 802.15
#2010-09-22| 805.25
#2010-09-23| 805.72
#2010-09-24| 799.44
#2010-09-27| 814.36
#2010-09-28| 811.36
#2010-09-29| 823.14
#2010-09-30| 812.98
#2010-10-01| 815.50
#2010-10-04| 814.76
#2010-10-05| 824.76
#2010-10-06| 841.19
#2010-10-07| 846.95
#2010-10-08| 845.68
#2010-10-11| 844.09
#2010-10-12| 838.25
#2010-10-13| 840.31
#2010-10-14| 858.90
#2010-10-15| 851.79
#2010-10-18| 851.68
#2010-10-19| 848.32
#2010-10-20| 845.61
#2010-10-21| 839.85
#2010-10-22| 843.71
#2010-10-25| 849.75
#2010-10-26| 837.72
#2010-10-27| 834.82
#2010-10-28| 840.87
#2010-10-29| 838.07
#2010-11-01| 839.04
#2010-11-02| 840.23
#2010-11-03| 837.65
#2010-11-04| 861.84
#2010-11-05| 879.95
#2010-11-08| 895.17
#2010-11-09| 893.97
#2010-11-10| 886.50
#2010-11-11| 889.38
#2010-11-12| 875.78
#2010-11-15| 873.95
#2010-11-16| 864.78
#2010-11-17| 863.75
#2010-11-18| 874.83
#2010-11-19| 875.44
#2010-11-22| 883.95
#2010-11-23| 883.78
#2010-11-24| 874.83
#2010-11-25| .
#2010-11-26| 870.78
#2010-11-29| 876.34
#2010-11-30| 868.44
#2010-12-01| 874.39
#2010-12-02| 893.18
#2010-12-03| 908.15
#2010-12-06| 910.59
#2010-12-07| 906.09
#2010-12-08| 901.56
#2010-12-09| 904.71
#2010-12-10| 894.98
#2010-12-13| 906.15
#2010-12-14| 911.78
#2010-12-15| 906.04
#2010-12-16| 898.86
#2010-12-17| 897.91
#2010-12-20| 894.92
#2010-12-21| 906.97
#2010-12-22| 908.68
#2010-12-23| 911.70
#2010-12-24| .
#2010-12-27| 915.16
#2010-12-28| 921.64
#2010-12-29| 928.72
#2010-12-30| 926.13
#2010-12-31| 931.65
#2011-01-03| 930.60
#2011-01-04| 946.08
#2011-01-05| 937.58
#2011-01-06| 954.91
#2011-01-07| 957.50
#2011-01-10| 959.03
#2011-01-11| 957.48
#2011-01-12| 957.23
#2011-01-13| 967.30
#2011-01-14| 960.16
#2011-01-17| .
#2011-01-18| 964.97
#2011-01-19| 977.55
#2011-01-20| 956.50
#2011-01-21| 937.75
#2011-01-24| 944.65
#2011-01-25| 958.20
#2011-01-26| 954.24
#2011-01-27| 960.06
#2011-01-28| 961.03
#2011-01-31| 950.52
#2011-02-01| 964.86
#2011-02-02| 983.25
#2011-02-03| 981.06
#2011-02-04| 984.22
#2011-02-07| 982.58
#2011-02-08| 986.79
#2011-02-09| 970.94
#2011-02-10| 958.26
#2011-02-11| 956.20
#2011-02-14| 969.82
#2011-02-15| 971.38
#2011-02-16| 974.43
#2011-02-17| 980.73
#2011-02-18| 979.80
#2011-02-21| .
#2011-02-22| 960.95
#2011-02-23| 953.89
#2011-02-24| 947.42
#2011-02-25| 956.82
#2011-02-28| 969.15
#2011-03-01| 982.55
#2011-03-02| 967.55
#2011-03-03| 968.49
#2011-03-04| 978.60
#2011-03-07| 969.35
#2011-03-08| 962.92
#2011-03-09| 963.98
#2011-03-10| 945.91
#2011-03-11| 940.94
#2011-03-14| 886.64
#2011-03-15| 826.93
#2011-03-16| 888.28
#2011-03-17| 892.27
#2011-03-18| 891.93
#2011-03-21| 895.19
#2011-03-22| 929.53
#2011-03-23| 926.73
#2011-03-24| 935.11
#2011-03-25| 936.38
#2011-03-28| 927.33
#2011-03-29| 916.02
#2011-03-30| 933.86
#2011-03-31| 937.94
#2011-04-01| 920.31
#2011-04-04| 927.88
#2011-04-05| 911.49
#2011-04-06| 896.52
#2011-04-07| 894.62
#2011-04-08| 908.51
#2011-04-11| 907.56
#2011-04-12| 903.27
#2011-04-13| 907.39
#2011-04-14| 914.47
#2011-04-15| 908.38
#2011-04-18| 911.85
#2011-04-19| 898.95
#2011-04-20| 911.39
#2011-04-21| 928.21
#2011-04-22| .
#2011-04-25| 924.77
#2011-04-26| 915.80
#2011-04-27| 914.62
#2011-04-28| 941.03
#2011-04-29| 944.49
#2011-05-02| 957.38
#2011-05-03| 958.98
#2011-05-04| 958.92
#2011-05-05| 964.83
#2011-05-06| 946.74
#2011-05-09| 944.34
#2011-05-10| 950.55
#2011-05-11| 945.99
#2011-05-12| 936.15
#2011-05-13| 928.55
#2011-05-16| 918.21
#2011-05-17| 914.97
#2011-05-18| 924.25
#2011-05-19| 914.16
#2011-05-20| 912.07
#2011-05-23| 892.32
#2011-05-24| 890.98
#2011-05-25| 885.09
#2011-05-26| 901.71
#2011-05-27| 904.90
#2011-05-30| .
#2011-05-31| 918.81
#2011-06-01| 924.94
#2011-06-02| 908.42
#2011-06-03| 903.94
#2011-06-06| 898.81
#2011-06-07| 904.98
#2011-06-08| 906.64
#2011-06-09| 904.67
#2011-06-10| 904.40
#2011-06-13| 900.85
#2011-06-14| 907.00
#2011-06-15| 907.27
#2011-06-16| 889.93
#2011-06-17| 886.84
#2011-06-20| 882.66
#2011-06-21| 896.15
#2011-06-22| 911.48
#2011-06-23| 902.42
#2011-06-24| 915.61
#2011-06-27| 901.09
#2011-06-28| 907.08
#2011-06-29| 921.24
#2011-06-30| 926.94
#2011-07-01| 933.62
#2011-07-04| .
#2011-07-05| 936.92
#2011-07-06| 949.69
#2011-07-07| 943.01
#2011-07-08| 952.24
#2011-07-11| 945.61
#2011-07-12| 938.62
#2011-07-13| 951.11
#2011-07-14| 947.68
#2011-07-15| 949.53
#2011-07-18| 947.90
#2011-07-19| 946.12
#2011-07-20| 958.85
#2011-07-21| 961.39
#2011-07-22| 975.36
#2011-07-25| 966.91
#2011-07-26| 976.29
#2011-07-27| 973.52
#2011-07-28| 968.10
#2011-07-29| 967.64
#2011-08-01| 984.95
#2011-08-02| 965.67
#2011-08-03| 946.90
#2011-08-04| 921.37
#2011-08-05| 892.60
#2011-08-08| 875.33
#2011-08-09| 863.58
#2011-08-10| 872.04
#2011-08-11| 856.19
#2011-08-12| 852.35
#2011-08-15| 865.93
#2011-08-16| 869.46
#2011-08-17| 864.24
#2011-08-18| 847.91
#2011-08-19| 823.87
#2011-08-22| 808.29
#2011-08-23| 819.35
#2011-08-24| 807.44
#2011-08-25| 821.91
#2011-08-26| 831.27
#2011-08-29| 835.30
#2011-08-30| 849.61
#2011-08-31| 859.12
#2011-09-01| 862.37
#2011-09-02| 849.66
#2011-09-05| .
#2011-09-06| 801.67
#2011-09-07| 815.65
#2011-09-08| 815.21
#2011-09-09| 800.08
#2011-09-12| 788.97
#2011-09-13| 802.21
#2011-09-14| 792.15
#2011-09-15| 803.77
#2011-09-16| 823.61
#2011-09-19| 824.08
#2011-09-20| 813.07
#2011-09-21| 819.12
#2011-09-22| 798.15
#2011-09-23| 797.55
#2011-09-26| 767.67
#2011-09-27| 791.36
#2011-09-28| 790.95
#2011-09-29| 790.86
#2011-09-30| 783.47
#2011-10-03| 760.76
#2011-10-04| 744.45
#2011-10-05| 732.23
#2011-10-06| 750.56
#2011-10-07| 768.59
#2011-10-10| 770.72
#2011-10-11| 788.02
#2011-10-12| 790.73
#2011-10-13| 807.63
#2011-10-14| 797.09
#2011-10-17| 820.51
#2011-10-18| 805.02
#2011-10-19| 802.29
#2011-10-20| 788.43
#2011-10-21| 797.02
#2011-10-24| 818.95
#2011-10-25| 817.03
#2011-10-26| 820.13
#2011-10-27| 847.30
#2011-10-28| 853.33
#2011-10-31| 818.52
#2011-11-01| 801.76
#2011-11-02| 790.55
#2011-11-03| 789.10
#2011-11-04| 810.54
#2011-11-07| 813.13
#2011-11-08| 804.17
#2011-11-09| 815.11
#2011-11-10| 785.76
#2011-11-11| 792.58
#2011-11-14| 803.37
#2011-11-15| 798.95
#2011-11-16| 787.80
#2011-11-17| 795.70
#2011-11-18| 787.33
#2011-11-21| 779.29
#2011-11-22| 782.08
#2011-11-23| 776.35
#2011-11-24| .
#2011-11-25| 755.64
#2011-11-28| 769.20
#2011-11-29| 792.92
#2011-11-30| 787.30
#2011-12-01| 812.95
#2011-12-02| 814.34
#2011-12-05| 813.50
#2011-12-06| 800.63
#2011-12-07| 813.83
#2011-12-08| 808.89
#2011-12-09| 797.80
#2011-12-12| 805.06
#2011-12-13| 797.35
#2011-12-14| 790.05
#2011-12-15| 772.00
#2011-12-16| 773.56
#2011-12-19| 760.69
#2011-12-20| 764.86
#2011-12-21| 771.90
#2011-12-22| 764.16
#2011-12-23| 764.68
#2011-12-26| .
#2011-12-27| 770.55
#2011-12-28| 769.13
#2011-12-29| 772.44
#2011-12-30| 784.40
#2012-01-02| .
#2012-01-03| 787.81
#2012-01-04| 799.27
#2012-01-05| 790.59
#2012-01-06| 779.74
#2012-01-09| 781.87
#2012-01-10| 784.68
#2012-01-11| 787.90
#2012-01-12| 786.05
#2012-01-13| 792.80
#2012-01-16| .
#2012-01-17| 798.33
#2012-01-18| 810.23
#2012-01-19| 820.33
#2012-01-20| 834.60
#2012-01-23| 835.45
#2012-01-24| 829.44
#2012-01-25| 836.12
#2012-01-26| 839.03
#2012-01-27| 845.50
#2012-01-30| 837.27
#2012-01-31| 844.44
#2012-02-01| 841.60
#2012-02-02| 845.19
#2012-02-03| 844.20
#2012-02-06| 856.35
#2012-02-07| 854.53
#2012-02-08| 861.07
#2012-02-09| 854.77
#2012-02-10| 844.48
#2012-02-13| 849.86
#2012-02-14| 842.91
#2012-02-15| 864.34
#2012-02-16| 854.76
#2012-02-17| 865.36
#2012-02-20| .
#2012-02-21| 871.27
#2012-02-22| 871.03
#2012-02-23| 871.92
#2012-02-24| 875.18
#2012-02-27| 876.01
#2012-02-28| 880.42
#2012-02-29| 878.28
#2012-03-01| 870.14
#2012-03-02| 869.72
#2012-03-05| 864.70
#2012-03-06| 856.47
#2012-03-07| 850.45
#2012-03-08| 862.39
#2012-03-09| 863.28
#2012-03-12| 862.42
#2012-03-13| 860.37
#2012-03-14| 863.60
#2012-03-15| 872.29
#2012-03-16| 878.03
#2012-03-19| 882.50
#2012-03-20| 879.57
#2012-03-21| 867.72
#2012-03-22| 876.84
#2012-03-23| 868.34
#2012-03-26| 871.15
#2012-03-27| 886.45
#2012-03-28| 883.74
#2012-03-29| 876.16
#2012-03-30| 871.48
#2012-04-02| 877.99
#2012-04-03| 873.13
#2012-04-04| 855.13
#2012-04-05| 855.67
#2012-04-06| .
#2012-04-09| 841.74
#2012-04-10| 845.63
#2012-04-11| 837.86
#2012-04-12| 850.40
#2012-04-13| 855.74
#2012-04-16| 842.78
#2012-04-17| 838.72
#2012-04-18| 853.20
#2012-04-19| 849.48
#2012-04-20| 849.29
#2012-04-23| 851.06
#2012-04-24| 843.95
#2012-04-25| 847.78
#2012-04-26| 849.35
#2012-04-27| 842.75
#2012-04-30| 848.62
#2012-05-01| 830.61
#2012-05-02| 835.88
#2012-05-03| 833.93
#2012-05-04| 837.91
#2012-05-07| 812.90
#2012-05-08| 820.41
#2012-05-09| 807.86
#2012-05-10| 802.37
#2012-05-11| 799.74
#2012-05-14| 800.09
#2012-05-15| 788.37
#2012-05-16| 777.24
#2012-05-17| 797.02
#2012-05-18| 771.55
#2012-05-21| 768.93
#2012-05-22| 780.09
#2012-05-23| 769.15
#2012-05-24| 769.39
#2012-05-25| 764.25
#2012-05-28| .
#2012-05-29| 779.39
#2012-05-30| 776.72
#2012-05-31| 772.33
#2012-06-01| 757.84
#2012-06-04| 739.49
#2012-06-05| 754.25
#2012-06-06| 763.45
#2012-06-07| 771.07
#2012-06-08| 755.92
#2012-06-11| 777.05
#2012-06-12| 771.01
#2012-06-13| 773.76
#2012-06-14| 770.46
#2012-06-15| 774.68
#2012-06-18| 787.35
#2012-06-19| 781.95
#2012-06-20| 786.24
#2012-06-21| 778.88
#2012-06-22| 772.06
#2012-06-25| 771.48
#2012-06-26| 767.57
#2012-06-27| 768.60
#2012-06-28| 782.92
#2012-06-29| 790.28
#2012-07-02| 795.74
#2012-07-03| 799.78
#2012-07-04| .
#2012-07-05| 809.37
#2012-07-06| 808.28
#2012-07-09| 793.40
#2012-07-10| 789.41
#2012-07-11| 787.06
#2012-07-12| 774.44
#2012-07-13| 778.18
#2012-07-16| 782.53
#2012-07-17| 778.53
#2012-07-18| 776.53
#2012-07-19| 789.04
#2012-07-20| 780.06
#2012-07-23| 768.22
#2012-07-24| 764.41
#2012-07-25| 749.77
#2012-07-26| 760.85
#2012-07-27| 770.77
#2012-07-30| 780.01
#2012-07-31| 786.03
#2012-08-01| 772.50
#2012-08-02| 776.05
#2012-08-03| 762.19
#2012-08-06| 781.55
#2012-08-07| 783.72
#2012-08-08| 790.39
#2012-08-09| 795.39
#2012-08-10| 795.13
#2012-08-13| 791.35
#2012-08-14| 785.58
#2012-08-15| 784.16
#2012-08-16| 796.28
#2012-08-17| 805.02
#2012-08-20| 805.09
#2012-08-21| 801.50
#2012-08-22| 798.23
#2012-08-23| 807.58
#2012-08-24| 794.57
#2012-08-27| 791.55
#2012-08-28| 784.95
#2012-08-29| 785.93
#2012-08-30| 778.59
#2012-08-31| 768.68
#2012-09-03| .
#2012-09-04| 766.17
#2012-09-05| 752.68
#2012-09-06| 744.61
#2012-09-07| 773.67
#2012-09-10| 776.43
#2012-09-11| 774.68
#2012-09-12| 783.39
#2012-09-13| 792.79
#2012-09-14| 805.11
#2012-09-17| 801.02
#2012-09-18| 805.60
#2012-09-19| 817.08
#2012-09-20| 802.66
#2012-09-21| 803.80
#2012-09-24| 801.73
#2012-09-25| 801.28
#2012-09-26| 782.25
#2012-09-27| 787.81
#2012-09-28| 779.92
#2012-10-01| 773.43
#2012-10-02| 773.26
#2012-10-03| 770.21
#2012-10-04| 777.50
#2012-10-05| 781.45
#2012-10-08| 784.59
#2012-10-09| 774.32
#2012-10-10| 760.23
#2012-10-11| 754.80
#2012-10-12| 762.18
#2012-10-15| 768.07
#2012-10-16| 776.60
#2012-10-17| 783.06
#2012-10-18| 794.21
#2012-10-19| 797.19
#2012-10-22| 789.98
#2012-10-23| 788.46
#2012-10-24| 784.20
#2012-10-25| 787.00
#2012-10-26| 779.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.94
#2012-11-01| 782.81
#2012-11-02| 789.85
#2012-11-05| 787.94
#2012-11-06| 781.80
#2012-11-07| 785.71
#2012-11-08| 774.08
#2012-11-09| 773.08
#2012-11-12| 766.95
#2012-11-13| 766.21
#2012-11-14| 757.84
#2012-11-15| 767.89
#2012-11-16| 780.08
#2012-11-19| 790.82
#2012-11-20| 784.98
#2012-11-21| 784.92
#2012-11-22| .
#2012-11-23| 795.90
#2012-11-26| 801.69
#2012-11-27| 799.15
#2012-11-28| 791.54
#2012-11-29| 797.75
#2012-11-30| 801.78
#2012-12-03| 806.25
#2012-12-04| 808.28
#2012-12-05| 806.43
#2012-12-06| 810.84
#2012-12-07| 811.52
#2012-12-10| 811.34
#2012-12-11| 808.47
#2012-12-12| 808.35
#2012-12-13| 814.35
#2012-12-14| 817.86
#2012-12-17| 818.98
#2012-12-18| 820.85
#2012-12-19| 837.90
#2012-12-20| 836.35
#2012-12-21| 830.84
#2012-12-24| 826.37
#2012-12-25| 828.34
#2012-12-26| 831.39
#2012-12-27| 836.64
#2012-12-28| 842.53
#2012-12-31| 838.28
#2013-01-01| 838.28
#2013-01-02| 834.94
#2013-01-03| 839.23
#2013-01-04| 853.68
#2013-01-07| 848.89
#2013-01-08| 845.16
#2013-01-09| 849.28
#2013-01-10| 855.36
#2013-01-11| 852.04
#2013-01-14| 851.73
#2013-01-15| 861.95
#2013-01-16| 845.43
#2013-01-17| 838.18
#2013-01-18| 852.93
#2013-01-21| 847.79
#2013-01-22| 855.77
#2013-01-23| 844.74
#2013-01-24| 842.42
#2013-01-25| 853.04
#2013-01-28| 844.59
#2013-01-29| 848.31
#2013-01-30| 856.39
#2013-01-31| 856.07
#2013-02-01| 843.63
#2013-02-04| 849.67
#2013-02-05| 829.17
#2013-02-06| 853.58
#2013-02-07| 852.55
#2013-02-08| 844.26
#2013-02-11| 839.14
#2013-02-12| 848.11
#2013-02-13| 840.17
#2013-02-14| 844.32
#2013-02-15| 832.78
#2013-02-18| 841.28
#2013-02-19| 843.55
#2013-02-20| 849.67
#2013-02-21| 841.11
#2013-02-22| 840.33
#2013-02-25| 847.36
#2013-02-26| 847.77
#2013-02-27| 838.25
#2013-02-28| 849.73
#2013-03-01| 842.97
#2013-03-04| 838.32
#2013-03-05| 839.29
#2013-03-06| 847.77
#2013-03-07| 842.30
#2013-03-08| 843.77
#2013-03-11| 856.33
#2013-03-12| 858.16
#2013-03-13| 847.95
#2013-03-14| 850.06
#2013-03-15| 866.62
#2013-03-18| 852.03
#2013-03-19| 864.81
#2013-03-20| 860.18
#2013-03-21| 871.96
#2013-03-22| 863.30
#2013-03-25| 870.57
#2013-03-26| 866.04
#2013-03-27| 864.26
#2013-03-28| 856.75
#2013-03-29| 855.37
#2013-04-01| 846.48
#2013-04-02| 830.56
#2013-04-03| 842.41
#2013-04-04| 826.37
#2013-04-05| 830.71
#2013-04-08| 837.35
#2013-04-09| 852.19
#2013-04-10| 865.40
#2013-04-11| 888.34
#2013-04-12| 890.00
#2013-04-15| 883.02
#2013-04-16| 873.61
#2013-04-17| 884.17
#2013-04-18| 865.66
#2013-04-19| 862.13
#2013-04-22| 877.81
#2013-04-23| 875.05
#2013-04-24| 892.46
#2013-04-25| 898.05
#2013-04-26| 907.72
#2013-04-29| 904.10
#2013-04-30| 911.70
#2013-05-01| 905.09
#2013-05-02| 893.79
#2013-05-03| 886.98
#2013-05-06| 884.61
#2013-05-07| 914.60
#2013-05-08| 930.20
#2013-05-09| 920.11
#2013-05-10| 918.29
#2013-05-13| 933.27
#2013-05-14| 932.73
#2013-05-15| 950.15
#2013-05-16| 954.90
#2013-05-17| 952.32
#2013-05-20| 973.96
#2013-05-21| 982.08
#2013-05-22| 983.69
#2013-05-23| 942.79
#2013-05-24| 942.04
#2013-05-27| 909.80
#2013-05-28| 915.20
#2013-05-29| 928.58
#2013-05-30| 901.09
#2013-05-31| 898.85
#2013-06-03| 890.60
#2013-06-04| 899.15
#2013-06-05| 898.07
#2013-06-06| 871.84
#2013-06-07| 868.95
#2013-06-10| 888.08
#2013-06-11| 897.20
#2013-06-12| 907.32
#2013-06-13| 877.21
#2013-06-14| 886.08
#2013-06-17| 904.20
#2013-06-18| 900.70
#2013-06-19| 919.45
#2013-06-20| 873.69
#2013-06-21| 883.49
#2013-06-24| 865.81
#2013-06-25| 857.61
#2013-06-26| 850.37
#2013-06-27| 859.92
#2013-06-28| 873.37
#2013-07-01| 882.39
#2013-07-02| 893.07
#2013-07-03| 899.12
#2013-07-04| 892.76
#2013-07-05| 902.00
#2013-07-08| 890.86
#2013-07-09| 907.71
#2013-07-10| 913.20
#2013-07-11| 927.62
#2013-07-12| 931.46
#2013-07-15| 927.42
#2013-07-16| 937.15
#2013-07-17| 932.47
#2013-07-18| 931.63
#2013-07-19| 921.33
#2013-07-22| 930.05
#2013-07-23| 933.61
#2013-07-24| 929.46
#2013-07-25| 925.76
#2013-07-26| 912.04
#2013-07-29| 891.04
#2013-07-30| 901.79
#2013-07-31| 888.40
#2013-08-01| 897.97
#2013-08-02| 924.03
#2013-08-05| 920.07
#2013-08-06| 934.71
#2013-08-07| 917.94
#2013-08-08| 912.97
#2013-08-09| 916.24
#2013-08-12| 916.32
#2013-08-13| 917.16
#2013-08-14| 928.52
#2013-08-15| 917.03
#2013-08-16| 910.52
#2013-08-19| 910.64
#2013-08-20| 895.31
#2013-08-21| 892.17
#2013-08-22| 880.60
#2013-08-23| 900.69
#2013-08-26| 900.59
#2013-08-27| 904.23
#2013-08-28| 885.23
#2013-08-29| 884.42
#2013-08-30| 881.86
#2013-09-02| 881.88
#2013-09-03| 898.92
#2013-09-04| 903.58
#2013-09-05| 903.18
#2013-09-06| 906.87
#2013-09-09| 921.35
#2013-09-10| 932.57
#2013-09-11| 934.59
#2013-09-12| 940.20
#2013-09-13| 939.83
#2013-09-16| 946.58
#2013-09-17| 943.33
#2013-09-18| 957.28
#2013-09-19| 971.81
#2013-09-20| 971.06
#2013-09-23| 977.56
#2013-09-24| 973.32
#2013-09-25| 967.74
#2013-09-26| 974.52
#2013-09-27| 975.24
#2013-09-30| 955.60
#2013-10-01| 953.81
#2013-10-02| 944.58
#2013-10-03| 942.42
#2013-10-04| 939.27
#2013-10-07| 927.13
#2013-10-08| 931.61
#2013-10-09| 944.77
#2013-10-10| 942.80
#2013-10-11| 958.87
#2013-10-14| 959.81
#2013-10-15| 957.06
#2013-10-16| 953.37
#2013-10-17| 970.27
#2013-10-18| 970.60
#2013-10-21| 969.71
#2013-10-22| 970.94
#2013-10-23| 965.14
#2013-10-24| 970.93
#2013-10-25| 954.66
#2013-10-28| 969.63
#2013-10-29| 957.32
#2013-10-30| 966.85
#2013-10-31| 962.45
#2013-11-01| 947.53
#2013-11-04| 949.22
#2013-11-05| 950.73
#2013-11-06| 958.27
#2013-11-07| 947.80
#2013-11-08| 941.88
#2013-11-11| 947.33
#2013-11-12| 954.51
#2013-11-13| 951.80
#2013-11-14| 958.14
#2013-11-15| 968.09
#2013-11-18| 970.88
#2013-11-19| 968.28
#2013-11-20| 970.77
#2013-11-21| 971.83
#2013-11-22| 972.89
#2013-11-25| 977.09
#2013-11-26| 975.23
#2013-11-27| 966.86
#2013-11-28| 980.90
#2013-11-29| 978.33
#2013-12-02| 971.33
#2013-12-03| 979.20
#2013-12-04| 959.77
#2013-12-05| 952.76
#2013-12-06| 953.33
#2013-12-09| 967.19
#2013-12-10| 969.69
#2013-12-11| 968.27
#2013-12-12| 957.62
#2013-12-13| 954.94
#2013-12-16| 944.04
#2013-12-17| 953.40
#2013-12-18| 965.52
#2013-12-19| 966.71
#2013-12-20| 968.70
#2013-12-23| 970.60
#2013-12-24| 968.25
#2013-12-25| 967.42
#2013-12-26| 978.22
#2013-12-27| 980.99
#2013-12-30| 989.78
#2013-12-31| 989.87
#2014-01-01| 989.87
#2014-01-02| 991.23
#2014-01-03| 993.37
#2014-01-06| 987.42
#2014-01-07| 979.69
#2014-01-08|1002.08
#2014-01-09| 996.24
#2014-01-10|1000.00
#2014-01-13|1006.99
#2014-01-14| 984.50
#2014-01-15|1001.15
#2014-01-16|1001.17
#2014-01-17|1004.51
#2014-01-20|1005.27
#2014-01-21|1004.23
#2014-01-22|1007.89
#2014-01-23|1007.64
#2014-01-24|1000.93
#2014-01-27| 972.44
#2014-01-28| 967.43
#2014-01-29| 993.15
#2014-01-30| 965.15
#2014-01-31| 966.86
#2014-02-03| 960.54
#2014-02-04| 912.49
#2014-02-05| 931.86
#2014-02-06| 929.27
#2014-02-07| 945.11
#2014-02-10| 957.65
#2014-02-11| 956.32
#2014-02-12| 969.31
#2014-02-13| 957.70
#2014-02-14| 948.52
#2014-02-17| 957.48
#2014-02-18| 975.20
#2014-02-19| 975.33
#2014-02-20| 952.02
#2014-02-21| 970.04
#2014-02-24| 970.64
#2014-02-25| 981.49
#2014-02-26| 975.87
#2014-02-27| 978.28
#2014-02-28| 979.31
#2014-03-03| 972.12
#2014-03-04| 972.30
#2014-03-05| 980.14
#2014-03-06| 985.59
#2014-03-07| 990.00
#2014-03-10| 983.27
#2014-03-11| 985.89
#2014-03-12| 968.82
#2014-03-13| 969.27
#2014-03-14| 944.68
#2014-03-17| 933.74
#2014-03-18| 943.11
#2014-03-19| 941.23
#2014-03-20| 923.26
#2014-03-21| 923.28
#2014-03-24| 934.70
#2014-03-25| 937.06
#2014-03-26| 949.90
#2014-03-27| 955.39
#2014-03-28| 952.35
#2014-03-31| 962.90
#2014-04-01| 965.21
#2014-04-02| 968.77
#2014-04-03| 972.41
#2014-04-04| 973.04
#2014-04-07| 962.60
#2014-04-08| 956.66
#2014-04-09| 940.18
#2014-04-10| 948.26
#2014-04-11| 935.13
#2014-04-14| 932.40
#2014-04-15| 935.73
#2014-04-16| 951.70
#2014-04-17| 953.01
#2014-04-18| 957.91
#2014-04-21| 954.34
#2014-04-22| 945.11
#2014-04-23| 952.66
#2014-04-24| 946.73
#2014-04-25| 951.68
#2014-04-28| 938.71
#2014-04-29| 939.90
#2014-04-30| 942.50
#2014-05-01| 953.35
#2014-05-02| 952.80
#2014-05-05| 952.82
#2014-05-06| 957.64
#2014-05-07| 932.03
#2014-05-08| 940.08
#2014-05-09| 943.19
#2014-05-12| 934.61
#2014-05-13| 947.58
#2014-05-14| 955.67
#2014-05-15| 955.36
#2014-05-16| 947.64
#2014-05-19| 940.80
#2014-05-20| 938.25
#2014-05-21| 932.64
#2014-05-22| 945.01
#2014-05-23| 953.26
#2014-05-26| 961.94
#2014-05-27| 962.19
#2014-05-28| 967.78
#2014-05-29| 971.96
#2014-05-30| 968.13
#2014-06-02| 979.88
#2014-06-03| 985.62
#2014-06-04| 987.49
#2014-06-05| 990.30
#2014-06-06| 990.88
#2014-06-09| 992.65
#2014-06-10| 989.46
#2014-06-11|1000.00
#2014-06-12| 998.22
#2014-06-13|1000.27
#2014-06-16| 994.90
#2014-06-17| 995.74
#2014-06-18|1004.20
#2014-06-19|1021.60
#2014-06-20|1018.77
#2014-06-23|1023.03
#2014-06-24|1022.10
#2014-06-25|1018.54
#2014-06-26|1025.06
#2014-06-27|1017.34
#2014-06-30|1021.04
#2014-07-01|1033.08
#2014-07-02|1033.15
#2014-07-03|1030.35
#2014-07-04|1036.32
#2014-07-07|1034.03
#2014-07-08|1034.07
#2014-07-09|1029.98
#2014-07-10|1025.15
#2014-07-11|1019.64
#2014-07-14|1025.12
#2014-07-15|1027.38
#2014-07-16|1028.98
#2014-07-17|1030.65
#2014-07-18|1024.50
#2014-07-21|1025.02
#2014-07-22|1031.79
#2014-07-23|1033.82
#2014-07-24|1031.45
#2014-07-25|1042.87
#2014-07-28|1046.82
#2014-07-29|1049.65
#2014-07-30|1044.32
#2014-07-31|1041.68
#2014-08-01|1037.04
#2014-08-04|1035.28
#2014-08-05|1018.34
#2014-08-06|1017.60
#2014-08-07|1021.85
#2014-08-08|1001.32
#2014-08-11|1016.64
#2014-08-12|1022.16
#2014-08-13|1022.32
#2014-08-14|1029.39
#2014-08-15|1029.88
#2014-08-18|1029.16
#2014-08-19|1035.04
#2014-08-20|1029.15
#2014-08-21|1030.48
#2014-08-22|1022.23
#2014-08-25|1029.54
#2014-08-26|1025.79
#2014-08-27|1029.00
#2014-08-28|1025.00
#2014-08-29|1020.36
#2014-09-01|1023.24
#2014-09-02|1028.82
#2014-09-03|1037.71
#2014-09-04|1031.24
#2014-09-05|1031.54
#2014-09-08|1032.86
#2014-09-09|1028.26
#2014-09-10|1027.50
#2014-09-11|1027.33
#2014-09-12|1023.71
#2014-09-15|1023.97
#2014-09-16|1021.87
#2014-09-17|1014.34
#2014-09-18|1017.10
#2014-09-19|1029.39
#2014-09-22|1029.80
#2014-09-23|1030.68
#2014-09-24|1033.07
#2014-09-25|1050.27
#2014-09-26|1038.02
#2014-09-29|1040.56
#2014-09-30|1021.85
#2014-10-01|1010.63
#2014-10-02| 991.05
#2014-10-03| 985.34
#2014-10-06|1002.56
#2014-10-07|1001.30
#2014-10-08| 986.97
#2014-10-09| 977.06
#2014-10-10| 960.59
#2014-10-13| 965.18
#2014-10-14| 947.68
#2014-10-15| 961.94
#2014-10-16| 944.57
#2014-10-17| 930.32
#2014-10-20| 963.52
#2014-10-21| 947.82
#2014-10-22| 966.66
#2014-10-23| 958.60
#2014-10-24| 968.23
#2014-10-27| 976.35
#2014-10-28| 967.93
#2014-10-29| 985.17
#2014-10-30| 984.55
#2014-10-31| 996.82
#2014-11-03| 980.40
#2014-11-04|1013.11
#2014-11-05|1001.78
#2014-11-06| 991.19
#2014-11-07| 995.75
#2014-11-10| 995.85
#2014-11-11| 997.71
#2014-11-12|1000.93
#2014-11-13|1000.70
#2014-11-14|1001.26
#2014-11-17| 977.84
#2014-11-18| 996.84
#2014-11-19| 990.07
#2014-11-20| 986.72
#2014-11-21| 990.72
#2014-11-24| 985.11
#2014-11-25| 997.48
#2014-11-26|1001.02
#2014-11-27| 992.29
#2014-11-28| 997.15
#2014-12-01|1001.16
#2014-12-02|1000.71
#2014-12-03| 996.57
#2014-12-04|1004.31
#2014-12-05| 996.51
#2014-12-08| 999.87
#2014-12-09| 999.07
#2014-12-10| 979.04
#2014-12-11| 968.55
#2014-12-12| 977.59
#2014-12-15| 961.27
#2014-12-16| 950.55
#2014-12-17| 951.35
#2014-12-18| 956.59
#2014-12-19| 974.29
#2014-12-22| 976.62
#2014-12-23| 971.11
#2014-12-24| 980.21
#2014-12-25| 977.86
#2014-12-26| 984.81
#2014-12-29| 982.61
#2014-12-30| 977.58
#2014-12-31| 974.24
#2015-01-01| 974.24
#2015-01-02| 972.37
#2015-01-05| 973.03
#2015-01-06| 948.86
#2015-01-07| 941.93
#2015-01-08| 950.46
#2015-01-09| 959.28
#2015-01-12| 965.70
#2015-01-13| 962.34
#2015-01-14| 958.16
#2015-01-15| 971.48
#2015-01-16| 957.54
#2015-01-19| 968.11
#2015-01-20| 975.74
#2015-01-21| 973.81
#2015-01-22| 972.38
#2015-01-23| 988.13
#2015-01-26| 981.41
#2015-01-27|1000.79
#2015-01-28| 994.72
#2015-01-29| 979.13
#2015-01-30| 983.56
#2015-02-02| 984.15
#2015-02-03| 974.49
#2015-02-04| 989.62
#2015-02-05| 979.02
#2015-02-06| 970.94
#2015-02-09| 979.39
#2015-02-10| 974.11
#2015-02-11| 966.55
#2015-02-12| 984.25
#2015-02-13| 986.11
#2015-02-16| 995.73
#2015-02-17| 995.25
#2015-02-18|1009.35
#2015-02-19|1013.12
#2015-02-20|1020.31
#2015-02-23|1020.94
#2015-02-24|1022.53
#2015-02-25|1025.16
#2015-02-26|1026.79
#2015-02-27|1029.59
#2015-03-02|1026.67
#2015-03-03|1031.30
#2015-03-04|1026.24
#2015-03-05|1022.46
#2015-03-06|1021.85
#2015-03-09|1016.12
#2015-03-10|1013.82
#2015-03-11|1014.68
#2015-03-12|1025.00
#2015-03-13|1041.72
#2015-03-16|1038.39
#2015-03-17|1051.56
#2015-03-18|1059.80
#2015-03-19|1055.66
#2015-03-20|1062.93
#2015-03-23|1076.59
#2015-03-24|1072.70
#2015-03-25|1084.06
#2015-03-26|1072.23
#2015-03-27|1058.60
#2015-03-30|1051.44
#2015-03-31|1046.16
#2015-04-01|1038.53
#2015-04-02|1052.60
#2015-04-03|1063.78
#2015-04-06|1057.30
#2015-04-07|1059.90
#2015-04-08|1066.48
#2015-04-09|1065.13
#2015-04-10|1061.81
#2015-04-13|1061.19
#2015-04-14|1069.22
#2015-04-15|1068.86
#2015-04-16|1070.99
#2015-04-17|1061.88
#2015-04-20|1055.01
#2015-04-21|1066.50
#2015-04-22|1073.95
#2015-04-23|1084.79
#2015-04-24|1081.96
#2015-04-27|1083.91
#2015-04-28|1094.76
#2015-04-29|1093.39
#2015-04-30|1067.78
#2015-05-01|1062.88
#2015-05-04|1062.68
#2015-05-05|1063.59
#2015-05-06|1068.43
#2015-05-07|1056.89
#2015-05-08|1057.89
#2015-05-11|1064.64
#2015-05-12|1069.23
#2015-05-13|1085.80
#2015-05-14|1085.41
#2015-05-15|1089.36
#2015-05-18|1090.26
#2015-05-19|1085.57
#2015-05-20|1084.92
#2015-05-21|1087.39
#2015-05-22|1088.99
#2015-05-25|1095.27
#2015-05-26|1083.81
#2015-05-27|1084.38
#2015-05-28|1086.77
#2015-05-29|1088.15
#2015-06-01|1086.50
#2015-06-02|1087.82
#2015-06-03|1087.78
#2015-06-04|1085.56
#2015-06-05|1071.49
#2015-06-08|1069.22
#2015-06-09|1057.28
#2015-06-10|1067.65
#2015-06-11|1070.16
#2015-06-12|1078.77
#2015-06-15|1075.08
#2015-06-16|1065.96
#2015-06-17|1055.39
#2015-06-18|1054.63
#2015-06-19|1069.13
#2015-06-22|1068.12
#2015-06-23|1076.70
#2015-06-24|1077.64
#2015-06-25|1074.34
#2015-06-26|1066.47
#2015-06-29|1050.44
#2015-06-30|1056.56
#2015-07-01|1057.30
#2015-07-02|1061.86
#2015-07-03|1066.49
#2015-07-06|1048.10
#2015-07-07|1053.78
#2015-07-08|1023.30
#2015-07-09|1022.57
#2015-07-10|1006.86
#2015-07-13|1013.64
#2015-07-14|1030.77
#2015-07-15|1027.83
#2015-07-16|1034.47
#2015-07-17|1035.59
#2015-07-20|1033.43
#2015-07-21|1041.49
#2015-07-22|1026.64
#2015-07-23|1024.82
#2015-07-24|1017.17
#2015-07-27|1012.66
#2015-07-28|1000.80
#2015-07-29| 988.23
#2015-07-30| 993.43
#2015-07-31|1005.50
#2015-08-03|1000.90
#2015-08-04| 985.76
#2015-08-05| 985.66
#2015-08-06| 996.41
#2015-08-07|1009.60
#2015-08-10|1002.78
#2015-08-11|1001.73
#2015-08-12| 991.82
#2015-08-13| 991.79
#2015-08-14| 986.69
#2015-08-17| 988.29
#2015-08-18| 988.33
#2015-08-19| 971.25
#2015-08-20| 962.19
#2015-08-21| 946.54
#2015-08-24| 924.68
#2015-08-25| 886.26
#2015-08-26| 921.69
#2015-08-27| 920.08
#2015-08-28| 954.01
#2015-08-31| 939.06
#2015-09-01| 917.17
#2015-09-02| 903.88
#2015-09-03| 910.32
#2015-09-04| 900.24
#2015-09-07| 900.95
#2015-09-08| 885.92
#2015-09-09| 924.80
#2015-09-10| 914.08
#2015-09-11| 907.91
#2015-09-14| 902.06
#2015-09-15| 898.39
#2015-09-16| 911.20
#2015-09-17| 926.76
#2015-09-18| 911.63
#2015-09-21| 906.33
#2015-09-22| 909.64
#2015-09-23| 902.32
#2015-09-24| 883.78
#2015-09-25| 879.82
#2015-09-28| 873.54
#2015-09-29| 839.62
#2015-09-30| 857.01
#2015-10-01| 877.89
#2015-10-02| 880.54
#2015-10-05| 890.47
#2015-10-06| 899.55
#2015-10-07| 917.48
#2015-10-08| 915.94
#2015-10-09| 937.51
#2015-10-12| 943.07
#2015-10-13| 935.05
#2015-10-14| 920.04
#2015-10-15| 939.76
#2015-10-16| 940.13
#2015-10-19| 929.55
#2015-10-20| 928.12
#2015-10-21| 948.72
#2015-10-22| 941.00
#2015-10-23| 956.74
#2015-10-26| 966.28
#2015-10-27| 956.08
#2015-10-28| 954.14
#2015-10-29| 954.89
#2015-10-30| 961.27
#2015-11-02| 946.76
#2015-11-03| 945.65
#2015-11-04| 954.32
#2015-11-05| 955.13
#2015-11-06| 949.67
#2015-11-09| 960.95
#2015-11-10| 958.29
#2015-11-11| 960.63
#2015-11-12| 964.31
#2015-11-13| 955.47
#2015-11-16| 943.50
#2015-11-17| 955.99
#2015-11-18| 952.23
#2015-11-19| 967.61
#2015-11-20| 970.16
#2015-11-23| 970.29
#2015-11-24| 976.30
#2015-11-25| 965.58
#2015-11-26| 968.33
#2015-11-27| 961.89
#2015-11-30| 954.69
#2015-12-01| 975.33
#2015-12-02| 967.14
#2015-12-03| 968.19
#2015-12-04| 953.27
#2015-12-07| 958.33
#2015-12-08| 945.99
#2015-12-09| 945.49
#2015-12-10| 939.74
#2015-12-11| 949.49
#2015-12-14| 935.42
#2015-12-15| 914.39
#2015-12-16| 932.98
#2015-12-17| 935.02
#2015-12-18| 923.64
#2015-12-21| 923.56
#2015-12-22| 923.16
#2015-12-23| 923.83
#2015-12-24| 927.99
#2015-12-25| 922.98
#2015-12-28| 929.07
#2015-12-29| 935.63
#2015-12-30| 935.18
#2015-12-31| 936.87
#2016-01-01| 936.87
#2016-01-04| 922.19
#2016-01-05| 918.88
#2016-01-06| 907.41
#2016-01-07| 884.30
#2016-01-08| 885.28
#2016-01-11| 884.45
#2016-01-12| 854.72
#2016-01-13| 878.93
#2016-01-14| 856.53
#2016-01-15| 859.39
#2016-01-18| 849.28
#2016-01-19| 854.87
#2016-01-20| 831.99
#2016-01-21| 809.59
#2016-01-22| 843.54
#2016-01-25| 849.24
#2016-01-26| 825.67
#2016-01-27| 843.99
#2016-01-28| 833.93
#2016-01-29| 837.60
#2016-02-01| 857.88
#2016-02-02| 853.86
#2016-02-03| 831.09
#2016-02-04| 836.61
#2016-02-05| 832.93
#2016-02-08| 844.90
#2016-02-09| 809.44
#2016-02-10| 799.66
#2016-02-11| 809.66
#2016-02-12| 768.96
#2016-02-15| 815.62
#2016-02-16| 829.28
#2016-02-17| 819.84
#2016-02-18| 848.23
#2016-02-19| 840.02
#2016-02-22| 844.62
#2016-02-23| 848.19
#2016-02-24| 843.26
#2016-02-25| 841.05
#2016-02-26| 838.33
#2016-02-29| 836.42
#2016-03-01| 830.45
#2016-03-02| 867.41
#2016-03-03| 883.75
#2016-03-04| 894.38
#2016-03-07| 892.63
#2016-03-08| 890.56
#2016-03-09| 876.02
#2016-03-10| 885.83
#2016-03-11| 888.73
#2016-03-14| 898.84
#2016-03-15| 895.68
#2016-03-16| 884.24
#2016-03-17| 901.88
#2016-03-18| 896.36
#2016-03-21| 894.25
#2016-03-22| 910.48
#2016-03-23| 895.27
#2016-03-24| 880.94
#2016-03-25| 892.27
#2016-03-28| 895.46
#2016-03-29| 892.23
#2016-03-30| 887.43
#2016-03-31| 884.14
#2016-04-01| 853.52
#2016-04-04| 860.09
#2016-04-05| 843.55
#2016-04-06| 845.88
#2016-04-07| 863.34
#2016-04-08| 871.44
#2016-04-11| 873.05
#2016-04-12| 885.45
#2016-04-13| 906.17
#2016-04-14| 931.74
#2016-04-15| 928.23
#2016-04-18| 902.87
#2016-04-19| 926.10
#2016-04-20| 931.40
#2016-04-21| 947.86
#2016-04-22| 939.62
#2016-04-25| 941.34
#2016-04-26| 933.49
#2016-04-27| 926.06
#2016-04-28| 922.98
#2016-04-29| 933.38
#2016-05-02| 905.90
#2016-05-03| 907.41
#2016-05-04| 900.79
#2016-05-05| 897.87
#2016-05-06| 896.34
#2016-05-09| 887.90
#2016-05-10| 892.82
#2016-05-11| 899.28
#2016-05-12| 902.74
#2016-05-13| 887.02
#2016-05-16| 895.79
#2016-05-17| 905.35
#2016-05-18| 900.54
#2016-05-19| 893.12
#2016-05-20| 892.80
#2016-05-23| 896.39
#2016-05-24| 883.55
#2016-05-25| 892.20
#2016-05-26| 895.94
#2016-05-27| 903.93
#2016-05-30| 905.47
#2016-05-31| 916.71
#2016-06-01| 914.85
#2016-06-02| 902.29
#2016-06-03| 916.78
#2016-06-06| 909.52
#2016-06-07| 922.53
#2016-06-08| 932.39
#2016-06-09| 926.64
#2016-06-10| 920.52
#2016-06-13| 894.19
#2016-06-14| 891.21
#2016-06-15| 893.91
#2016-06-16| 883.26
#2016-06-17| 889.42
#2016-06-20| 913.26
#2016-06-21| 919.89
#2016-06-22| 911.98
#2016-06-23| 918.36
#2016-06-24| 876.08
#2016-06-27| 881.54
#2016-06-28| 874.65
#2016-06-29| 897.78
#2016-06-30| 902.07
#2016-07-01| 904.58
#2016-07-04| 908.96
#2016-07-05| 909.45
#2016-07-06| 895.11
#2016-07-07| 892.88
#2016-07-08| 885.79
#2016-07-11| 905.18
#2016-07-12| 912.10
#2016-07-13| 930.43
#2016-07-14| 928.83
#2016-07-15| 929.70
#2016-07-18| 929.29
#2016-07-19| 934.60
#2016-07-20| 933.07
#2016-07-21| 945.46
#2016-07-22| 936.12
#2016-07-25| 941.33
#2016-07-26| 937.94
#2016-07-27| 944.11
#2016-07-28| 944.79
#2016-07-29| 961.73
#2016-08-01| 959.10
#2016-08-02| 958.38
#2016-08-03| 941.08
#2016-08-04| 956.47
#2016-08-05| 948.01
#2016-08-08| 967.66
#2016-08-09| 980.51
#2016-08-10| 988.13
#2016-08-11| 987.94
#2016-08-12| 998.32
#2016-08-15| 995.64
#2016-08-16| 988.26
#2016-08-17| 999.38
#2016-08-18| 989.25
#2016-08-19| 996.90
#2016-08-22| 997.70
#2016-08-23| 990.60
#2016-08-24| 989.86
#2016-08-25| 988.59
#2016-08-26| 977.69
#2016-08-29| 985.10
#2016-08-30| 981.99
#2016-08-31| 992.48
#2016-09-01| 994.49
#2016-09-02| 984.02
#2016-09-05| 996.03
#2016-09-06|1007.28
#2016-09-07|1011.57
#2016-09-08|1009.26
#2016-09-09|1002.70
#2016-09-12| 986.11
#2016-09-13| 985.11
#2016-09-14| 975.38
#2016-09-15| 970.51
#2016-09-16| 979.85
#2016-09-19| 985.02
#2016-09-20| 988.47
#2016-09-21|1011.92
#2016-09-22|1012.68
#2016-09-23|1011.52
#2016-09-26|1001.49
#2016-09-27|1012.49
#2016-09-28|1002.05
#2016-09-29|1008.87
#2016-09-30| 999.36
#2016-10-03|1001.30
#2016-10-04| 998.20
#2016-10-05| 999.63
#2016-10-06|1002.57
#2016-10-07|1013.53
#2016-10-10|1010.08
#2016-10-11|1015.76
#2016-10-12|1005.77
#2016-10-13|1006.31
#2016-10-14|1001.70
#2016-10-17|1009.90
#2016-10-18|1015.26
#2016-10-19|1021.15
#2016-10-20|1022.67
#2016-10-21|1021.27
#2016-10-24|1021.16
#2016-10-25|1023.99
#2016-10-26|1025.71
#2016-10-27|1018.38
#2016-10-28|1020.71
#2016-10-31|1023.21
#2016-11-01|1025.31
#2016-11-02|1019.48
#2016-11-03|1020.56
#2016-11-04|1007.87
#2016-11-07|1009.89
#2016-11-08|1010.54
#2016-11-09| 967.84
#2016-11-10|1010.21
#2016-11-11|1012.57
#2016-11-14|1011.31
#2016-11-15|1007.49
#2016-11-16|1009.88
#2016-11-17|1012.72
#2016-11-18|1007.08
#2016-11-21|1010.39
#2016-11-22|1009.41
#2016-11-23| 996.17
#2016-11-24|1001.42
#2016-11-25|1006.15
#2016-11-28|1013.89
#2016-11-29|1007.01
#2016-11-30| 997.90
#2016-12-01|1005.85
#2016-12-02|1002.38
#2016-12-05| 995.31
#2016-12-06|1005.32
#2016-12-07|1013.93
#2016-12-08|1020.31
#2016-12-09|1017.00
#2016-12-12|1013.94
#2016-12-13|1015.96
#2016-12-14|1015.72
#2016-12-15| 989.80
#2016-12-16| 997.19
#2016-12-19|1005.27
#2016-12-20| 998.48
#2016-12-21| 998.64
#2016-12-22|1000.10
#2016-12-23|1001.42
#2016-12-26| 996.85
#2016-12-27| 990.08
#2016-12-28| 991.47
#2016-12-29| 987.86
#2016-12-30| 985.68
#2017-01-02| 986.06
#2017-01-03| 979.19
#2017-01-04|1003.30
#2017-01-05|1017.39
#2017-01-06|1008.34
#2017-01-09|1007.22
#2017-01-10|1008.85
#2017-01-11|1007.87
#2017-01-12|1023.60
#2017-01-13|1021.08
#2017-01-16|1020.47
#2017-01-17|1017.22
#2017-01-18|1020.79
#2017-01-19|1012.78
#2017-01-20|1020.60
#2017-01-23|1030.01
#2017-01-24|1030.06
#2017-01-25|1040.13
#2017-01-26|1046.47
#2017-01-27|1046.29
#2017-01-30|1050.87
#2017-01-31|1046.82
#2017-02-01|1046.90
#2017-02-02|1046.52
#2017-02-03|1046.99
#2017-02-06|1049.80
#2017-02-07|1050.00
#2017-02-08|1061.74
#2017-02-09|1041.26
#2017-02-10|1055.19
#2017-02-13|1058.77
#2017-02-14|1047.11
#2017-02-15|1056.29
#2017-02-16|1063.47
#2017-02-17|1061.50
#2017-02-20|1058.54
#2017-02-21|1060.85
#2017-02-22|1065.35
#2017-02-23|1073.14
#2017-02-24|1069.63
#2017-02-27|1061.30
#2017-02-28|1066.08
#2017-03-01|1064.96
#2017-03-02|1067.48
#2017-03-03|1058.95
#2017-03-06|1060.79
#2017-03-07|1060.90
#2017-03-08|1054.81
#2017-03-09|1053.06
#2017-03-10|1063.21
#2017-03-13|1069.21
#2017-03-14|1069.80
#2017-03-15|1066.08
#2017-03-16|1085.85
#2017-03-17|1086.29
#2017-03-20|1087.82
#2017-03-21|1093.06
#2017-03-22|1079.00
#2017-03-23|1080.47
#2017-03-24|1086.63
#2017-03-27|1079.99
#2017-03-28|1095.85
#2017-03-29|1090.34
#2017-03-30|1079.71
#2017-03-31|1069.40
#2017-04-03|1075.00
#2017-04-04|1069.21
#2017-04-05|1068.50
#2017-04-06|1055.06
#2017-04-07|1058.79
#2017-04-10|1062.17
#2017-04-11|1065.91
#2017-04-12|1056.18
#2017-04-13|1047.76
#2017-04-14|1041.08
#2017-04-17|1048.62
#2017-04-18|1048.92
#2017-04-19|1046.09
#2017-04-20|1044.06
#2017-04-21|1054.18
#2017-04-24|1055.53
#2017-04-25|1060.75
#2017-04-26|1069.96
#2017-04-27|1071.40
#2017-04-28|1069.22
#2017-05-01|1075.98
#2017-05-02|1077.17
#2017-05-03|1075.41
#2017-05-04|1072.50
#2017-05-05|1072.44
#2017-05-08|1093.73
#2017-05-09|1079.20
#2017-05-10|1082.65
#2017-05-11|1083.39
#2017-05-12|1083.34
#2017-05-15|1080.72
#2017-05-16|1086.73
#2017-05-17|1091.59
#2017-05-18|1078.02
#2017-05-19|1076.87
#2017-05-22|1087.12
#2017-05-23|1084.75
#2017-05-24|1086.75
#2017-05-25|1092.29
#2017-05-26|1089.08
#2017-05-29|1089.20
#2017-05-30|1093.66
#2017-05-31|1096.25
#2017-06-01|1099.51
#2017-06-02|1129.79
#2017-06-05|1126.63
#2017-06-06|1126.18
#2017-06-07|1127.45
#2017-06-08|1120.52
#2017-06-09|1116.36
#2017-06-12|1118.89
#2017-06-13|1118.83
#2017-06-14|1125.54
#2017-06-15|1106.39
#2017-06-16|1109.90
#2017-06-19|1112.66
#2017-06-20|1117.85
#2017-06-21|1116.25
#2017-06-22|1118.35
#2017-06-23|1122.36
#2017-06-26|1121.55
#2017-06-27|1121.51
#2017-06-28|1117.00
#2017-06-29|1120.42
#2017-06-30|1113.31
#2017-07-03|1105.72
#2017-07-04|1102.64
#2017-07-05|1111.80
#2017-07-06|1109.79
#2017-07-07|1101.03
#2017-07-10|1105.66
#2017-07-11|1110.25
#2017-07-12|1116.61
#2017-07-13|1118.81
#2017-07-14|1130.58
#2017-07-17|1129.26
#2017-07-18|1136.68
#2017-07-19|1134.66
#2017-07-20|1143.44
#2017-07-21|1154.93
#2017-07-24|1149.30
#2017-07-25|1141.58
#2017-07-26|1141.54
#2017-07-27|1151.42
#2017-07-28|1151.87
#2017-07-31|1157.35
#2017-08-01|1167.44
#2017-08-02|1175.10
#2017-08-03|1178.50
#2017-08-04|1167.42
#2017-08-07|1173.81
#2017-08-08|1170.70
#2017-08-09|1164.02
#2017-08-10|1166.74
#2017-08-11|1166.24
#2017-08-14|1154.53
#2017-08-15|1155.50
#2017-08-16|1152.92
#2017-08-17|1163.52
#2017-08-18|1161.55
#2017-08-21|1162.20
#2017-08-22|1162.35
#2017-08-23|1169.31
#2017-08-24|1161.20
#2017-08-25|1164.68
#2017-08-28|1166.13
#2017-08-29|1169.75
#2017-08-30|1163.85
#2017-08-31|1171.47
#2017-09-01|1171.84
#2017-09-04|1167.00
#2017-09-05|1165.34
#2017-09-06|1171.46
#2017-09-07|1181.55
#2017-09-08|1185.29
#2017-09-11|1193.00
#2017-09-12|1192.47
#2017-09-13|1193.64
#2017-09-14|1189.30
#2017-09-15|1194.51
#2017-09-18|1191.44
#2017-09-19|1207.96
#2017-09-20|1210.02
#2017-09-21|1196.32
#2017-09-22|1196.82
#2017-09-25|1202.32
#2017-09-26|1193.35
#2017-09-27|1184.66
#2017-09-28|1191.62
#2017-09-29|1191.62
#2017-10-02|1191.86
#2017-10-03|1199.72
#2017-10-04|1201.13
#2017-10-05|1197.92
#2017-10-06|1199.51
#2017-10-09|1200.21
#2017-10-10|1216.67
#2017-10-11|1217.63
#2017-10-12|1222.49
#2017-10-13|1233.67
#2017-10-16|1242.84
#2017-10-17|1240.45
#2017-10-18|1232.09
#2017-10-19|1240.12
#2017-10-20|1231.42
#2017-10-23|1242.99
#2017-10-24|1247.50
#2017-10-25|1249.25
#2017-10-26|1246.86
#2017-10-27|1260.72
#2017-10-30|1268.71
#2017-10-31|1266.92
#2017-11-01|1274.97
#2017-11-02|1278.74
#2017-11-03|1275.31
#2017-11-06|1281.68
#2017-11-07|1303.89
#2017-11-08|1308.68
#2017-11-09|1308.43
#2017-11-10|1299.94
#2017-11-13|1279.90
#2017-11-14|1279.65
#2017-11-15|1257.84
#2017-11-16|1272.75
#2017-11-17|1282.92
#2017-11-20|1273.29
#2017-11-21|1282.53
#2017-11-22|1300.75
#2017-11-23|1305.13
#2017-11-24|1302.04
#2017-11-27|1299.61
#2017-11-28|1289.41
#2017-11-29|1290.91
#2017-11-30|1279.62
#2017-12-01|1278.74
#2017-12-04|1269.44
#2017-12-05|1268.92
#2017-12-06|1251.33
#2017-12-07|1261.39
#2017-12-08|1267.37
#2017-12-11|1274.40
#2017-12-12|1271.43
#2017-12-13|1268.52
#2017-12-14|1269.54
#2017-12-15|1263.41
#2017-12-18|1287.18
#2017-12-19|1280.71
#2017-12-20|1284.50
#2017-12-21|1284.32
#2017-12-22|1293.72
#2017-12-25|1298.32
#2017-12-26|1294.96
#2017-12-27|1295.89
#2017-12-28|1296.06
#2017-12-29|1297.13
#2018-01-01|1297.13
#2018-01-02|1304.67
#2018-01-03|1302.02
#2018-01-04|1336.24
#2018-01-05|1345.64
#2018-01-08|1349.28
#2018-01-09|1364.15
#2018-01-10|1372.80
#2018-01-11|1372.85
#2018-01-12|1376.66
#2018-01-15|1391.33
#2018-01-16|1404.21
#2018-01-17|1404.60
#2018-01-18|1396.66
#2018-01-19|1410.16
#2018-01-22|1408.78
#2018-01-23|1422.08
#2018-01-24|1424.69
#2018-01-25|1420.60
#2018-01-26|1417.85
#2018-01-29|1413.40
#2018-01-30|1395.64
#2018-01-31|1378.38
#2018-02-01|1397.87
#2018-02-02|1377.61
#2018-02-05|1343.88
#2018-02-06|1294.23
#2018-02-07|1294.43
#2018-02-08|1309.76
#2018-02-09|1283.40
#2018-02-12|1285.18
#2018-02-13|1286.11
#2018-02-14|1283.56
#2018-02-15|1306.25
#2018-02-16|1314.26
#2018-02-19|1340.80
#2018-02-20|1319.91
#2018-02-21|1317.04
#2018-02-22|1310.50
#2018-02-23|1327.47
#2018-02-26|1333.78
#2018-02-27|1342.77
#2018-02-28|1331.06
#2018-03-01|1304.61
#2018-03-02|1294.48
#2018-03-05|1274.21
#2018-03-06|1292.83
#2018-03-07|1278.95
#2018-03-08|1284.02
#2018-03-09|1286.26
#2018-03-12|1316.30
#2018-03-13|1320.25
#2018-03-14|1318.01
#2018-03-15|1319.43
#2018-03-16|1314.32
#2018-03-19|1304.20
#2018-03-20|1290.43
#2018-03-21|1290.34
#2018-03-22|1313.58
#2018-03-23|1264.26
#2018-03-26|1268.33
#2018-03-27|1295.97
#2018-03-28|1273.58
#2018-03-29|1277.65
#2018-03-30|1290.17
#2018-04-02|1286.15
#2018-04-03|1273.33
#2018-04-04|1260.69
#2018-04-05|1264.51
#2018-04-06|1260.93
#2018-04-09|1262.12
#2018-04-10|1275.19
#2018-04-11|1286.20
#2018-04-12|1271.58
#2018-04-13|1281.12
#2018-04-16|1284.16
#2018-04-17|1280.11
#2018-04-18|1300.34
#2018-04-19|1302.79
#2018-04-20|1293.38
#2018-04-23|1286.71
#2018-04-24|1294.69
#2018-04-25|1281.13
#2018-04-26|1286.49
#2018-04-27|1283.92
#2018-04-30|1282.76
#2018-05-01|1280.84
#2018-05-02|1277.18
#2018-05-03|1285.20
#2018-05-04|1283.64
#2018-05-07|1278.94
#2018-05-08|1284.79
#2018-05-09|1276.00
#2018-05-10|1282.46
#2018-05-11|1302.08
#2018-05-14|1306.77
#2018-05-15|1294.86
#2018-05-16|1290.06
#2018-05-17|1289.35
#2018-05-18|1296.44
#2018-05-21|1296.42
#2018-05-22|1301.10
#2018-05-23|1298.46
#2018-05-24|1292.55
#2018-05-25|1286.83
#2018-05-28|1287.48
#2018-05-29|1284.57
#2018-05-30|1261.10
#2018-05-31|1273.81
#2018-06-01|1267.94
#2018-06-04|1284.10
#2018-06-05|1281.79
#2018-06-06|1278.60
#2018-06-07|1291.59
#2018-06-08|1291.38
#2018-06-11|1289.58
#2018-06-12|1289.34
#2018-06-13|1292.31
#2018-06-14|1276.62
#2018-06-15|1277.78
#2018-06-18|1258.86
#2018-06-19|1247.01
#2018-06-20|1249.74
#2018-06-21|1253.18
#2018-06-22|1251.52
#2018-06-25|1243.18
#2018-06-26|1237.30
#2018-06-27|1229.55
#2018-06-28|1231.84
#2018-06-29|1229.65
#2018-07-02|1210.54
#2018-07-03|1211.09
#2018-07-04|1201.70
#2018-07-05|1189.55
#2018-07-06|1208.69
#2018-07-09|1219.48
#2018-07-10|1228.32
#2018-07-11|1211.98
#2018-07-12|1199.58
#2018-07-13|1213.12
#2018-07-16|1212.56
#2018-07-17|1204.05
#2018-07-18|1207.36
#2018-07-19|1212.52
#2018-07-20|1215.85
#2018-07-23|1210.75
#2018-07-24|1226.28
#2018-07-25|1238.33
#2018-07-26|1241.69
#2018-07-27|1250.61
#2018-07-30|1240.90
#2018-07-31|1224.25
#2018-08-01|1231.56
#2018-08-02|1222.51
#2018-08-03|1222.40
#2018-08-06|1212.47
#2018-08-07|1226.63
#2018-08-08|1235.81
#2018-08-09|1232.83
#2018-08-10|1218.24
#2018-08-13|1191.02
#2018-08-14|1208.00
#2018-08-15|1203.30
#2018-08-16|1196.54
#2018-08-17|1206.83
#2018-08-20|1204.51
#2018-08-21|1200.19
#2018-08-22|1214.88
#2018-08-23|1204.65
#2018-08-24|1209.96
#2018-08-27|1229.28
#2018-08-28|1234.69
#2018-08-29|1233.98
#2018-08-30|1234.84
#2018-08-31|1238.01
#2018-09-03|1223.11
#2018-09-04|1220.37
#2018-09-05|1209.58
#2018-09-06|1210.48
#2018-09-07|1196.58
#2018-09-10|1198.37
#2018-09-11|1200.82
#2018-09-12|1193.52
#2018-09-13|1199.49
#2018-09-14|1224.43
#2018-09-17|1224.90
#2018-09-18|1231.54
#2018-09-19|1258.68
#2018-09-20|1261.69
#2018-09-21|1273.88
#2018-09-24|1273.24
#2018-09-25|1276.23
#2018-09-26|1275.54
#2018-09-27|1253.87
#2018-09-28|1262.85
#2018-10-01|1268.11
#2018-10-02|1272.85
#2018-10-03|1257.79
#2018-10-04|1261.83
#2018-10-05|1250.35
#2018-10-08|1253.86
#2018-10-09|1229.85
#2018-10-10|1232.25
#2018-10-11|1181.72
#2018-10-12|1193.66
#2018-10-15|1181.93
#2018-10-16|1185.96
#2018-10-17|1204.39
#2018-10-18|1184.01
#2018-10-19|1175.18
#2018-10-22|1172.35
#2018-10-23|1143.26
#2018-10-24|1134.99
#2018-10-25|1095.37
#2018-10-26|1095.72
#2018-10-29|1082.45
#2018-10-30|1102.39
#2018-10-31|1134.94
#2018-11-01|1135.06
#2018-11-02|1168.91
#2018-11-05|1149.91
#2018-11-06|1158.36
#2018-11-07|1148.03
#2018-11-08|1164.38
#2018-11-09|1148.79
#2018-11-12|1150.20
#2018-11-13|1127.60
#2018-11-14|1124.94
#2018-11-15|1133.99
#2018-11-16|1131.83
#2018-11-19|1142.28
#2018-11-20|1128.16
#2018-11-21|1119.72
#2018-11-22|1121.69
#2018-11-23|1123.20
#2018-11-26|1123.89
#2018-11-27|1127.48
#2018-11-28|1138.75
#2018-11-29|1155.25
#2018-11-30|1154.48
#2018-12-03|1176.17
#2018-12-04|1152.58
#2018-12-05|1141.83
#2018-12-06|1121.31
#2018-12-07|1122.74
#2018-12-10|1097.22
#2018-12-11|1080.42
#2018-12-12|1111.33
#2018-12-13|1116.86
#2018-12-14|1097.20
#2018-12-17|1100.27
#2018-12-18|1083.98
#2018-12-19|1085.25
#2018-12-20|1062.29
#2018-12-21|1055.38
#2018-12-24|1060.08
#2018-12-25|1008.45
#2018-12-26|1019.02
#2018-12-27|1062.24
#2018-12-28|1061.00
#2018-12-31|1067.31
#2019-01-01|1067.31
#2019-01-02|1067.77
#2019-01-03|1081.50
#2019-01-04|1050.51
#2019-01-07|1085.04
#2019-01-08|1089.40
#2019-01-09|1109.71
#2019-01-10|1097.97
#2019-01-11|1105.14
#2019-01-14|1104.76
#2019-01-15|1124.31
#2019-01-16|1117.53
#2019-01-17|1116.12
#2019-01-18|1120.45
#2019-01-21|1129.92
#2019-01-22|1120.54
#2019-01-23|1113.08
#2019-01-24|1115.81
#2019-01-25|1134.48
#2019-01-28|1134.14
#2019-01-29|1125.59
#2019-01-30|1124.18
#2019-01-31|1148.55
#2019-02-01|1143.97
#2019-02-04|1150.03
#2019-02-05|1157.73
#2019-02-06|1162.06
#2019-02-07|1154.55
#2019-02-08|1123.07
#2019-02-11|1118.61
#2019-02-12|1146.94
#2019-02-13|1158.55
#2019-02-14|1158.19
#2019-02-15|1146.51
#2019-02-18|1166.48
#2019-02-19|1167.72
#2019-02-20|1171.40
#2019-02-21|1173.74
#2019-02-22|1172.36
#2019-02-25|1183.15
#2019-02-26|1177.42
#2019-02-27|1173.02
#2019-02-28|1155.75
#2019-03-01|1157.09
#2019-03-04|1173.67
#2019-03-05|1165.88
#2019-03-06|1163.88
#2019-03-07|1151.65
#2019-03-08|1132.08
#2019-03-11|1135.84
#2019-03-12|1154.37
#2019-03-13|1144.14
#2019-03-14|1139.23
#2019-03-15|1149.48
#2019-03-18|1157.30
#2019-03-19|1161.39
#2019-03-20|1169.46
#2019-03-21|1174.55
#2019-03-22|1194.47
#2019-03-25|1159.09
#2019-03-26|1182.65
#2019-03-27|1180.65
#2019-03-28|1162.19
#2019-03-29|1168.77
#2019-04-01|1181.77
#2019-04-02|1187.53
#2019-04-03|1198.63
#2019-04-04|1201.26
#2019-04-05|1206.42
#2019-04-08|1205.94
#2019-04-09|1211.30
#2019-04-10|1202.55
#2019-04-11|1196.20
#2019-04-12|1190.05
#2019-04-15|1209.17
#2019-04-16|1206.07
#2019-04-17|1211.12
#2019-04-18|1204.17
#2019-04-19|1207.36
#2019-04-22|1205.41
#2019-04-23|1209.83
#2019-04-24|1206.46
#2019-04-25|1207.91
#2019-04-26|1210.09
#2019-04-29|1209.40
#2019-04-30|1212.47
#2019-05-01|1214.40
#2019-05-02|1212.16
#2019-05-03|1213.80
#2019-05-06|1215.90
#2019-05-07|1189.57
#2019-05-08|1170.91
#2019-05-09|1160.02
#2019-05-10|1161.19
#2019-05-13|1158.89
#2019-05-14|1147.64
#2019-05-15|1156.58
#2019-05-16|1146.09
#2019-05-17|1152.75
#2019-05-20|1143.17
#2019-05-21|1130.90
#2019-05-22|1134.18
#2019-05-23|1127.32
#2019-05-24|1128.26
#2019-05-27|1130.07
#2019-05-28|1136.50
#2019-05-29|1130.49
#2019-05-30|1130.03
#2019-05-31|1129.66
#2019-06-03|1121.05
#2019-06-04|1124.09
#2019-06-05|1151.59
#2019-06-06|1139.56
#2019-06-07|1148.39
#2019-06-10|1163.55
#2019-06-11|1172.75
#2019-06-12|1169.12
#2019-06-13|1159.19
#2019-06-14|1163.71
#2019-06-17|1153.60
#2019-06-18|1148.54
#2019-06-19|1177.28
#2019-06-20|1192.04
#2019-06-21|1184.96
#2019-06-24|1189.11
#2019-06-25|1190.60
#2019-06-26|1179.17
#2019-06-27|1198.07
#2019-06-28|1194.72
#2019-07-01|1217.77
#2019-07-02|1225.18
#2019-07-03|1213.63
#2019-07-04|1216.61
#2019-07-05|1210.97
#2019-07-08|1195.80
#2019-07-09|1186.95
#2019-07-10|1180.79
#2019-07-11|1186.99
#2019-07-12|1184.58
#2019-07-15|1184.65
#2019-07-16|1178.14
#2019-07-17|1180.85
#2019-07-18|1157.28
#2019-07-19|1178.99
#2019-07-22|1175.73
#2019-07-23|1185.86
#2019-07-24|1194.13
#2019-07-25|1191.13
#2019-07-26|1177.53
#2019-07-29|1162.87
#2019-07-30|1174.63
#2019-07-31|1166.47
#2019-08-01|1169.98
#2019-08-02|1156.07
#2019-08-05|1131.82
#2019-08-06|1121.86
#2019-08-07|1121.37
#2019-08-08|1114.17
#2019-08-09|1122.16
#2019-08-12|1125.24
#2019-08-13|1100.53
#2019-08-14|1119.50
#2019-08-15|1105.08
#2019-08-16|1100.98
#2019-08-19|1103.07
#2019-08-20|1116.67
#2019-08-21|1112.39
#2019-08-22|1111.85
#2019-08-23|1117.20
#2019-08-26|1096.42
#2019-08-27|1103.63
#2019-08-28|1102.47
#2019-08-29|1095.22
#2019-08-30|1117.53
#2019-09-02|1111.90
#2019-09-03|1116.73
#2019-09-04|1113.20
#2019-09-05|1130.89
#2019-09-06|1145.92
#2019-09-09|1152.04
#2019-09-10|1160.87
#2019-09-11|1176.52
#2019-09-12|1186.55
#2019-09-13|1192.85
#2019-09-16|1193.86
#2019-09-17|1194.36
#2019-09-18|1190.13
#2019-09-19|1194.00
#2019-09-20|1191.68
#2019-09-23|1196.34
#2019-09-24|1198.01
#2019-09-25|1185.31
#2019-09-26|1186.46
#2019-09-27|1173.82
#2019-09-30|1169.60
#2019-10-01|1186.62
#2019-10-02|1177.92
#2019-10-03|1167.90
#2019-10-04|1168.89
#2019-10-07|1169.43
#2019-10-08|1179.22
#2019-10-09|1167.52
#2019-10-10|1165.29
#2019-10-11|1171.62
#2019-10-14|1175.06
#2019-10-15|1185.92
#2019-10-16|1198.36
#2019-10-17|1195.79
#2019-10-18|1201.24
#2019-10-21|1206.54
#2019-10-22|1206.88
#2019-10-23|1212.05
#2019-10-24|1220.20
#2019-10-25|1224.86
#2019-10-28|1226.36
#2019-10-29|1239.29
#2019-10-30|1232.89
#2019-10-31|1242.99
#2019-11-01|1243.59
#2019-11-04|1241.46
#2019-11-05|1255.48
#2019-11-06|1261.57
#2019-11-07|1260.58
#2019-11-08|1265.86
#2019-11-11|1259.93
#2019-11-12|1269.90
#2019-11-13|1262.40
#2019-11-14|1252.61
#2019-11-15|1258.66
#2019-11-18|1264.60
#2019-11-19|1258.60
#2019-11-20|1251.25
#2019-11-21|1249.43
#2019-11-22|1253.28
#2019-11-25|1263.77
#2019-11-26|1266.31
#2019-11-27|1268.96
#2019-11-28|1264.11
#2019-11-29|1256.32
#2019-12-02|1273.29
#2019-12-03|1274.60
#2019-12-04|1263.45
#2019-12-05|1275.11
#2019-12-06|1280.67
#2019-12-09|1288.89
#2019-12-10|1283.18
#2019-12-11|1277.18
#2019-12-12|1274.69
#2019-12-13|1302.90
#2019-12-16|1296.22
#2019-12-17|1300.85
#2019-12-18|1290.02
#2019-12-19|1291.60
#2019-12-20|1286.04
#2019-12-23|1282.76
#2019-12-24|1285.08
#2019-12-25|1284.25
#2019-12-26|1288.33
#2019-12-27|1289.07
#2019-12-30|1285.99
#2019-12-31|1288.78
#2020-01-01|1288.78
#2020-01-02|1292.62
#2020-01-03|1294.77
#2020-01-06|1280.94
#2020-01-07|1295.37
#2020-01-08|1276.37
#2020-01-09|1289.38
#2020-01-10|1296.85
#2020-01-13|1295.13
#2020-01-14|1301.09
#2020-01-15|1290.04
#2020-01-16|1284.59
#2020-01-17|1293.71
#2020-01-20|1303.92
#2020-01-21|1295.53
#2020-01-22|1306.93
#2020-01-23|1302.36
#2020-01-24|1306.81
#2020-01-27|1288.92
#2020-01-28|1269.41
#2020-01-29|1274.78
#2020-01-30|1255.78
#2020-01-31|1259.40
#2020-02-03|1248.31
#2020-02-04|1249.25
#2020-02-05|1259.89
#2020-02-06|1292.74
#2020-02-07|1287.00
#2020-02-10|1277.16
#2020-02-11|1278.02
#2020-02-12|1279.47
#2020-02-13|1276.51
#2020-02-14|1267.90
#2020-02-17|1259.34
#2020-02-18|1241.59
#2020-02-19|1236.11
#2020-02-20|1227.25
#2020-02-21|1224.88
#2020-02-24|1230.77
#2020-02-25|1199.86
#2020-02-26|1184.89
#2020-02-27|1166.86
#2020-02-28|1144.24
#2020-03-02|1148.96
#2020-03-03|1137.62
#2020-03-04|1141.62
#2020-03-05|1159.81
#2020-03-06|1141.55
#2020-03-09|1095.35
#2020-03-10|1094.69
#2020-03-11|1067.21
#2020-03-12|1010.74
#2020-03-13| 953.49
#2020-03-16| 935.57
#2020-03-17| 933.33
#2020-03-18| 924.50
#2020-03-19| 885.23
#2020-03-20| 885.34
#2020-03-23| 889.74
#2020-03-24| 931.35
#2020-03-25|1004.79
#2020-03-26| 993.85
#2020-03-27|1046.74
#2020-03-30|1023.09
#2020-03-31|1008.19
#2020-04-01| 970.81
#2020-04-02| 948.23
#2020-04-03| 943.70
#2020-04-06| 970.28
#2020-04-07| 997.35
#2020-04-08|1010.49
#2020-04-09|1014.88
#2020-04-10|1023.39
#2020-04-13|1006.48
#2020-04-14|1034.94
#2020-04-15|1036.91
#2020-04-16|1019.67
#2020-04-17|1040.06
#2020-04-20|1027.67
#2020-04-21|1009.09
#2020-04-22|1003.19
#2020-04-23|1018.44
#2020-04-24|1013.61
#2020-04-27|1044.55
#2020-04-28|1051.52
#2020-04-29|1056.38
#2020-04-30|1081.50
#2020-05-01|1056.96
#2020-05-04|1052.83
#2020-05-05|1056.09
#2020-05-06|1063.86
#2020-05-07|1062.95
#2020-05-08|1091.54
#2020-05-11|1098.12
#2020-05-12|1098.35
#2020-05-13|1098.33
#2020-05-14|1073.42
#2020-05-15|1079.01
#2020-05-18|1080.17
#2020-05-19|1102.86
#2020-05-20|1113.07
#2020-05-21|1106.76
#2020-05-22|1094.16
#2020-05-25|1108.78
#2020-05-26|1134.94
#2020-05-27|1147.31
#2020-05-28|1174.39
#2020-05-29|1154.38
#2020-06-01|1168.96
#2020-06-02|1176.34
#2020-06-03|1188.75
#2020-06-04|1191.44
#2020-06-05|1193.30
#2020-06-08|1216.10
#2020-06-09|1225.58
#2020-06-10|1227.64
#2020-06-11|1205.88
#2020-06-12|1184.88
#2020-06-15|1140.93
#2020-06-16|1199.15
#2020-06-17|1193.67
#2020-06-18|1194.96
#2020-06-19|1194.26
#2020-06-22|1189.13
#2020-06-23|1201.67
#2020-06-24|1194.70
#2020-06-25|1175.67
#2020-06-26|1183.83
#2020-06-29|1162.76
#2020-06-30|1171.86
#2020-07-01|1162.77
#2020-07-02|1161.14
#2020-07-03|1172.24
#2020-07-06|1193.20
#2020-07-07|1190.88
#2020-07-08|1183.76
#2020-07-09|1186.36
#2020-07-10|1177.17
#2020-07-13|1198.12
#2020-07-14|1192.23
#2020-07-15|1220.99
#2020-07-16|1204.30
#2020-07-17|1203.44
#2020-07-20|1207.25
#2020-07-21|1217.44
#2020-07-22|1210.86
#2020-07-23|1211.99
#2020-07-24|1222.33
#2020-07-27|1230.32
#2020-07-28|1225.36
#2020-07-29|1206.31
#2020-07-30|1203.95
#2020-07-31|1169.73
#2020-08-03|1182.53
#2020-08-04|1202.13
#2020-08-05|1214.81
#2020-08-06|1218.25
#2020-08-07|1211.93
#2020-08-10|1213.25
#2020-08-11|1239.28
#2020-08-12|1250.38
#2020-08-13|1268.39
#2020-08-14|1271.38
#2020-08-17|1265.85
#2020-08-18|1270.53
#2020-08-19|1266.41
#2020-08-20|1245.74
#2020-08-21|1248.39
#2020-08-24|1252.84
#2020-08-25|1260.88
#2020-08-26|1263.29
#2020-08-27|1261.17
#2020-08-28|1263.57
#2020-08-31|1271.96
#2020-09-01|1274.45
#2020-09-02|1283.63
#2020-09-03|1289.60
#2020-09-04|1274.56
#2020-09-07|1276.45
#2020-09-08|1285.02
#2020-09-09|1275.33
#2020-09-10|1292.10
#2020-09-11|1298.01
#2020-09-14|1314.62
#2020-09-15|1311.78
#2020-09-16|1313.54
#2020-09-17|1309.75
#2020-09-18|1321.82
#2020-09-21|1318.35
#2020-09-22|1311.87
#2020-09-23|1313.89
#2020-09-24|1297.49
#2020-09-25|1301.82
#2020-09-28|1321.78
#2020-09-29|1319.59
#2020-09-30|1290.25
#2020-10-01|1289.15
#2020-10-02|1273.11
#2020-10-05|1295.54
#2020-10-06|1307.91
#2020-10-07|1303.97
#2020-10-08|1307.88
#2020-10-09|1305.53
#2020-10-12|1302.49
#2020-10-13|1307.66
#2020-10-14|1307.79
#2020-10-15|1295.21
#2020-10-16|1279.64
#2020-10-19|1293.80
#2020-10-20|1283.50
#2020-10-21|1303.35
#2020-10-22|1284.76
#2020-10-23|1291.37
#2020-10-26|1285.41
#2020-10-27|1284.09
#2020-10-28|1280.20
#2020-10-29|1270.38
#2020-10-30|1247.99
#2020-11-02|1274.33
#2020-11-03|1278.28
#2020-11-04|1300.73
#2020-11-05|1326.46
#2020-11-06|1341.46
#2020-11-09|1335.07
#2020-11-10|1372.50
#2020-11-11|1395.39
#2020-11-12|1398.49
#2020-11-13|1377.89
#2020-11-16|1401.04
#2020-11-17|1416.43
#2020-11-18|1415.02
#2020-11-19|1425.65
#2020-11-20|1421.64
#2020-11-23|1414.39
#2020-11-24|1447.60
#2020-11-25|1450.29
#2020-11-26|1455.93
#2020-11-27|1460.27
#2020-11-30|1427.75
#2020-12-01|1434.89
#2020-12-02|1439.67
#2020-12-03|1448.07
#2020-12-04|1439.84
#2020-12-07|1435.10
#2020-12-08|1433.94
#2020-12-09|1449.19
#2020-12-10|1435.03
#2020-12-11|1444.72
#2020-12-14|1447.69
#2020-12-15|1444.87
#2020-12-16|1450.68
#2020-12-17|1460.16
#2020-12-18|1453.36
#2020-12-21|1447.25
#2020-12-22|1422.79
#2020-12-23|1433.90
#2020-12-24|1441.92
#2020-12-25|1446.28
#2020-12-28|1456.03
#2020-12-29|1485.35
#2020-12-30|1477.07
#2020-12-31|1476.41
#2021-01-01|1476.41
#2021-01-04|1471.05
#2021-01-05|1471.22
#2021-01-06|1460.67
#2021-01-07|1491.41
#2021-01-08|1514.66
#2021-01-11|1506.05
#2021-01-12|1504.89
#2021-01-13|1516.44
#2021-01-14|1532.24
#2021-01-15|1516.25
#2021-01-18|1505.48
#2021-01-19|1511.46
#2021-01-20|1510.76
#2021-01-21|1523.75
#2021-01-22|1517.15
#2021-01-25|1520.07
#2021-01-26|1504.23
#2021-01-27|1515.20
#2021-01-28|1497.37
#2021-01-29|1465.18
#2021-02-01|1481.82
#2021-02-02|1490.62
#2021-02-03|1511.78
#2021-02-04|1494.53
#2021-02-05|1513.49
#2021-02-08|1551.58
#2021-02-09|1564.59
#2021-02-10|1565.30
#2021-02-11|1564.55
#2021-02-12|1558.82
#2021-02-15|1574.02
#2021-02-16|1575.34
#2021-02-17|1569.70
#2021-02-18|1558.20
#2021-02-19|1546.63
#2021-02-22|1561.64
#2021-02-23|1564.21
#2021-02-24|1527.02
#2021-02-25|1549.69
#2021-02-26|1490.58
#2021-03-01|1516.63
#2021-03-02|1511.48
#2021-03-03|1514.97
#2021-03-04|1491.07
#2021-03-05|1487.43
#2021-03-08|1477.40
#2021-03-09|1492.16
#2021-03-10|1499.67
#2021-03-11|1504.88
#2021-03-12|1523.76
#2021-03-15|1531.33
#2021-03-16|1539.70
#2021-03-17|1540.24
#2021-03-18|1559.82
#2021-03-19|1556.86
#2021-03-22|1540.63
#2021-03-23|1521.74
#2021-03-24|1488.67
#2021-03-25|1515.62
#2021-03-26|1531.35
#2021-03-29|1542.58
#2021-03-30|1528.21
#2021-03-31|1500.05
#2021-04-01|1503.24
#2021-04-02|1513.59
#2021-04-05|1522.19
#2021-04-06|1510.25
#2021-04-07|1519.86
#2021-04-08|1520.70
#2021-04-09|1519.23
#2021-04-12|1516.91
#2021-04-13|1522.71
#2021-04-14|1523.42
#2021-04-15|1528.31
#2021-04-16|1529.58
#2021-04-19|1536.30
#2021-04-20|1509.77
#2021-04-21|1479.37
#2021-04-22|1513.85
#2021-04-23|1508.92
#2021-04-26|1521.57
#2021-04-27|1502.37
#2021-04-28|1499.92
#2021-04-29|1501.28
#2021-04-30|1499.16
#2021-05-03|1501.48
#2021-05-04|1498.36
#2021-05-05|1498.59
#2021-05-06|1535.38
#2021-05-07|1546.46
#2021-05-10|1560.95
#2021-05-11|1523.96
#2021-05-12|1482.29
#2021-05-13|1455.20
#2021-05-14|1481.77
#2021-05-17|1479.23
#2021-05-18|1509.79
#2021-05-19|1497.37
#2021-05-20|1492.58
#2021-05-21|1500.04
#2021-05-24|1512.42
#2021-05-25|1514.88
#2021-05-26|1522.77
#2021-05-27|1502.49
#2021-05-28|1533.73
#2021-05-31|1517.18
#2021-06-01|1521.29
#2021-06-02|1537.24
#2021-06-03|1541.03
#2021-06-04|1547.84
#2021-06-07|1554.16
#2021-06-08|1548.46
#2021-06-09|1543.81
#2021-06-10|1545.72
#2021-06-11|1533.81
#2021-06-14|1537.59
#2021-06-15|1547.99
#2021-06-16|1552.67
#2021-06-17|1536.24
#2021-06-18|1524.34
#2021-06-21|1484.92
#2021-06-22|1530.12
#2021-06-23|1521.86
#2021-06-24|1512.85
#2021-06-25|1525.75
#2021-06-28|1527.20
#2021-06-29|1518.71
#2021-06-30|1504.49
#2021-07-01|1495.38
#2021-07-02|1510.22
#2021-07-05|1516.29
#2021-07-06|1529.50
#2021-07-07|1518.79
#2021-07-08|1522.72
#2021-07-09|1504.49
#2021-07-12|1541.76
#2021-07-13|1548.37
#2021-07-14|1545.43
#2021-07-15|1524.34
#2021-07-16|1522.72
#2021-07-19|1508.73
#2021-07-20|1482.68
#2021-07-21|1491.33
#2021-07-22|1496.13
#2021-07-23|1489.84
#2021-07-26|1517.02
#2021-07-27|1530.18
#2021-07-28|1510.54
#2021-07-29|1526.18
#2021-07-30|1506.89
#2021-08-02|1541.62
#2021-08-03|1544.89
#2021-08-04|1533.00
#2021-08-05|1535.90
#2021-08-06|1530.38
#2021-08-09|1529.89
#2021-08-10|1533.20
#2021-08-11|1551.05
#2021-08-12|1551.17
#2021-08-13|1566.01
#2021-08-16|1544.39
#2021-08-17|1534.45
#2021-08-18|1534.85
#2021-08-19|1514.08
#2021-08-20|1498.92
#2021-08-23|1533.27
#2021-08-24|1552.76
#2021-08-25|1547.50
#2021-08-26|1544.17
#2021-08-27|1538.18
#2021-08-30|1559.85
#2021-08-31|1565.39
#2021-09-01|1576.20
#2021-09-02|1572.08
#2021-09-03|1601.90
#2021-09-06|1620.11
#2021-09-07|1634.40
#2021-09-08|1644.41
#2021-09-09|1635.66
#2021-09-10|1654.02
#2021-09-13|1661.10
#2021-09-14|1682.51
#2021-09-15|1671.87
#2021-09-16|1654.59
#2021-09-17|1655.91
#2021-09-20|1659.86
#2021-09-21|1631.19
#2021-09-22|1602.22
#2021-09-23|1595.89
#2021-09-24|1615.59
#2021-09-27|1603.96
#2021-09-28|1591.14
#2021-09-29|1545.54
#2021-09-30|1555.43
#2021-10-01|1528.28
#2021-10-04|1521.88
#2021-10-05|1494.05
#2021-10-06|1489.23
#2021-10-07|1488.07
#2021-10-08|1498.47
#2021-10-11|1514.27
#2021-10-12|1499.92
#2021-10-13|1497.56
#2021-10-14|1505.13
#2021-10-15|1535.07
#2021-10-18|1530.00
#2021-10-19|1540.98
#2021-10-20|1537.87
#2021-10-21|1523.49
#2021-10-22|1528.37
#2021-10-25|1531.27
#2021-10-26|1538.79
#2021-10-27|1540.08
#2021-10-28|1524.70
#2021-10-29|1528.20
#2021-11-01|1558.61
#2021-11-02|1555.12
#2021-11-03|1550.57
#2021-11-04|1582.63
#2021-11-05|1574.64
#2021-11-08|1576.16
#2021-11-09|1565.03
#2021-11-10|1540.18
#2021-11-11|1550.76
#2021-11-12|1569.25
#2021-11-15|1574.06
#2021-11-16|1559.91
#2021-11-17|1543.93
#2021-11-18|1551.60
#2021-11-19|1568.50
#2021-11-22|1557.96
#2021-11-23|1553.86
#2021-11-24|1527.52
#2021-11-25|1531.65
#2021-11-26|1526.73
#2021-11-29|1494.08
#2021-11-30|1477.93
#2021-12-01|1501.21
#2021-12-02|1500.98
#2021-12-03|1522.89
#2021-12-06|1515.50
#2021-12-07|1543.95
#2021-12-08|1549.83
#2021-12-09|1545.08
#2021-12-10|1537.03
#2021-12-13|1535.07
#2021-12-14|1520.80
#2021-12-15|1527.39
#2021-12-16|1551.67
#2021-12-17|1531.53
#2021-12-20|1500.19
#2021-12-21|1515.92
#2021-12-22|1512.78
#2021-12-23|1530.81
#2021-12-24|1529.28
#2021-12-27|1513.93
#2021-12-28|1535.10
#2021-12-29|1526.97
#2021-12-30|1520.61
#2021-12-31|1519.84
#2022-01-03|1519.11
#2022-01-04|1532.70
#2022-01-05|1547.72
#2022-01-06|1509.17
#2022-01-07|1500.73
#2022-01-10|1507.42
#2022-01-11|1483.06
#2022-01-12|1523.69
#2022-01-13|1516.64
#2022-01-14|1489.55
#2022-01-17|1481.87
#2022-01-18|1480.99
#2022-01-19|1449.35
#2022-01-20|1466.37
#2022-01-21|1463.55
#2022-01-24|1458.19
#2022-01-25|1425.87
#2022-01-26|1414.03
#2022-01-27|1369.52
#2022-01-28|1401.13
#2022-01-31|1411.69
#2022-02-01|1421.08
#2022-02-02|1451.44
#2022-02-03|1423.37
#2022-02-04|1428.90
#2022-02-07|1422.44
#2022-02-08|1428.65
#2022-02-09|1446.83
#2022-02-10|1451.50
#2022-02-11|1452.20
#2022-02-14|1431.15
#2022-02-15|1409.01
#2022-02-16|1433.69
#2022-02-17|1435.12
#2022-02-18|1424.08
#2022-02-21|1414.24
#2022-02-22|1389.64
#2022-02-23|1391.32
#2022-02-24|1355.77
#2022-02-25|1386.86
#2022-02-28|1386.77
#2022-03-01|1402.28
#2022-03-02|1369.88
#2022-03-03|1393.39
#2022-03-04|1386.10
#2022-03-07|1348.31
#2022-03-08|1322.49
#2022-03-09|1320.13
#2022-03-10|1367.93
#2022-03-11|1338.87
#2022-03-14|1332.45
#2022-03-15|1329.79
#2022-03-16|1349.72
#2022-03-17|1394.55
#2022-03-18|1398.62
#2022-03-21|1397.14
#2022-03-22|1402.50
#2022-03-23|1431.36
#2022-03-24|1421.22
#2022-03-25|1421.45
#2022-03-28|1393.46
#2022-03-29|1413.48
#2022-03-30|1409.81
#2022-03-31|1403.75
#2022-04-01|1385.52
#2022-04-04|1389.26
#2022-04-05|1380.08
#2022-04-06|1356.58
#2022-04-07|1327.87
#2022-04-08|1326.99
#2022-04-11|1308.60
#2022-04-12|1283.54
#2022-04-13|1306.10
#2022-04-14|1318.33
#2022-04-15|1311.66
#2022-04-18|1289.80
#2022-04-19|1280.72
#2022-04-20|1299.47
#2022-04-21|1300.68
#2022-04-22|1285.67
#2022-04-25|1262.25
#2022-04-26|1268.31
#2022-04-27|1245.22
#2022-04-28|1248.01
#2022-04-29|1260.18
#2022-05-02|1256.86
#2022-05-03|1259.94
#2022-05-04|1260.48
#2022-05-05|1258.53
#2022-05-06|1270.06
#2022-05-09|1237.17
#2022-05-10|1224.45
#2022-05-11|1218.36
#2022-05-12|1228.07
#2022-05-13|1243.07
#2022-05-16|1250.91
#2022-05-17|1256.68
#2022-05-18|1274.15
#2022-05-19|1264.22
#2022-05-20|1275.14
#2022-05-23|1283.51
#2022-05-24|1279.89
#2022-05-25|1275.22
#2022-05-26|1271.18
#2022-05-27|1277.63
#2022-05-30|1303.68
#2022-05-31|1289.24
#2022-06-01|1293.87
#2022-06-02|1289.05
#2022-06-03|1286.81
#2022-06-06|1285.47
#2022-06-07|1279.00
#2022-06-08|1286.71
#2022-06-09|1280.15
#2022-06-10|1260.46
#2022-06-13|1227.44
#2022-06-14|1208.49
#2022-06-15|1184.31
#2022-06-16|1204.93
#2022-06-17|1162.74
#2022-06-20|1148.78
#2022-06-21|1164.38
#2022-06-22|1155.24
#2022-06-23|1159.35
#2022-06-24|1163.68
#2022-06-27|1187.68
#2022-06-28|1189.56
#2022-06-29|1176.51
#2022-06-30|1170.23
#2022-07-01|1157.94
#2022-07-04|1169.89
#2022-07-05|1171.78
#2022-07-06|1155.36
#2022-07-07|1171.94
#2022-07-08|1179.28
#2022-07-11|1178.43
#2022-07-12|1161.60
#2022-07-13|1163.18
#2022-07-14|1151.40
#2022-07-15|1157.59
#2022-07-18|1163.52
#2022-07-19|1177.04
#2022-07-20|1206.76
#2022-07-21|1210.34
#2022-07-22|1232.94
#2022-07-25|1216.79
#2022-07-26|1217.32
#2022-07-27|1214.59
#2022-07-28|1240.01
#2022-07-29|1246.49
#2022-08-01|1284.35
#2022-08-02|1259.22
#2022-08-03|1245.96
#2022-08-04|1255.84
#2022-08-05|1249.52
#2022-08-08|1255.68
#2022-08-09|1246.91
#2022-08-10|1269.83
#2022-08-11|1267.81
#2022-08-12|1292.25
#2022-08-15|1298.58
#2022-08-16|1282.35
#2022-08-17|1286.77
#2022-08-18|1275.52
#2022-08-19|1263.20
#2022-08-22|1257.72
#2022-08-23|1250.28
#2022-08-24|1246.28
#2022-08-25|1254.33
#2022-08-26|1254.32
#2022-08-29|1210.63
#2022-08-30|1226.07
#2022-08-31|1227.81
#2022-09-01|1193.07
#2022-09-02|1189.67
#2022-09-05|1188.02
#2022-09-06|1168.62
#2022-09-07|1145.68
#2022-09-08|1174.01
#2022-09-09|1190.03
#2022-09-12|1199.53
#2022-09-13|1192.71
#2022-09-14|1178.72
#2022-09-15|1172.73
#2022-09-16|1164.51
#2022-09-19|1159.41
#2022-09-20|1163.44
#2022-09-21|1141.05
#2022-09-22|1154.47
#2022-09-23|1143.95
#2022-09-26|1102.14
#2022-09-27|1105.40
#2022-09-28|1092.29
#2022-09-29|1093.98
#2022-09-30|1072.72
#2022-10-03|1087.32
#2022-10-04|1125.29
#2022-10-05|1129.55
#2022-10-06|1136.13
#2022-10-07|1123.06
#2022-10-10|1116.64
#2022-10-11|1092.51
#2022-10-12|1085.04
#2022-10-13|1069.08
#2022-10-14|1085.44
#2022-10-17|1070.30
#2022-10-18|1082.81
#2022-10-19|1079.05
#2022-10-20|1072.08
#2022-10-21|1059.32
#2022-10-24|1075.69
#2022-10-25|1093.11
#2022-10-26|1103.51
#2022-10-27|1106.88
#2022-10-28|1087.01
#2022-10-31|1101.28
#2022-11-01|1126.37
#2022-11-02|1131.92
#2022-11-03|1123.43
#2022-11-04|1121.67
#2022-11-07|1144.59
#2022-11-08|1162.25
#2022-11-09|1154.12
#2022-11-10|1181.55
#2022-11-11|1238.02
#2022-11-14|1221.49
#2022-11-15|1229.67
#2022-11-16|1231.96
#2022-11-17|1216.91
#2022-11-18|1217.00
#2022-11-21|1205.07
#2022-11-22|1221.17
#2022-11-23|1234.32
#2022-11-24|1264.84
#2022-11-25|1252.39
#2022-11-28|1249.03
#2022-11-29|1248.14
#2022-11-30|1236.29
#2022-12-01|1270.20
#2022-12-02|1249.39
#2022-12-05|1243.14
#2022-12-06|1240.22
#2022-12-07|1233.65
#2022-12-08|1234.20
#2022-12-09|1249.04
#2022-12-12|1238.47
#2022-12-13|1264.22
#2022-12-14|1275.19
#2022-12-15|1249.87
#2022-12-16|1240.54
#2022-12-19|1225.42
#2022-12-20|1249.90
#2022-12-21|1234.10
#2022-12-22|1239.11
#2022-12-23|1220.88
#2022-12-26|1229.04
#2022-12-27|1226.35
#2022-12-28|1219.36
#2022-12-29|1217.89
#2022-12-30|1223.50
#2023-01-02|1223.07
#2023-01-03|1233.06
#2023-01-04|1204.39
#2023-01-05|1190.78
#2023-01-06|1206.95
#2023-01-09|1215.18
#2023-01-10|1220.45
#2023-01-11|1233.94
#2023-01-12|1258.77
#2023-01-13|1276.42
#2023-01-16|1260.44
#2023-01-17|1273.24
#2023-01-18|1296.61
#2023-01-19|1281.04
#2023-01-20|1274.95
#2023-01-23|1283.97
#2023-01-24|1308.20
#2023-01-25|1320.16
#2023-01-26|1309.22
#2023-01-27|1315.73
#2023-01-30|1312.88
#2023-01-31|1309.22
#2023-02-01|1318.44
#2023-02-02|1327.91
#2023-02-03|1307.01
#2023-02-06|1298.48
#2023-02-07|1315.02
#2023-02-08|1316.11
#2023-02-09|1324.48
#2023-02-10|1322.16
#2023-02-13|1303.98
#2023-02-14|1309.70
#2023-02-15|1283.82
#2023-02-16|1293.41
#2023-02-17|1282.39
#2023-02-20|1286.39
#2023-02-21|1280.45
#2023-02-22|1263.00
#2023-02-23|1256.59
#2023-02-24|1255.59
#2023-02-27|1263.14
#2023-02-28|1258.74
#2023-03-01|1272.10
#2023-03-02|1267.79
#2023-03-03|1289.48
#2023-03-06|1309.71
#2023-03-07|1304.82
#2023-03-08|1303.52
#2023-03-09|1317.66
#2023-03-10|1311.46
#2023-03-13|1308.66
#2023-03-14|1268.55
#2023-03-15|1287.76
#2023-03-16|1267.51
#2023-03-17|1293.07
#2023-03-20|1280.84
#2023-03-21|1275.07
#2023-03-22|1296.05
#2023-03-23|1312.51
#2023-03-24|1313.67
#2023-03-27|1312.56
#2023-03-28|1322.94
#2023-03-29|1325.74
#2023-03-30|1316.55
#2023-03-31|1326.83
#2023-04-03|1340.04
#2023-04-04|1349.37
#2023-04-05|1330.44
#2023-04-06|1300.35
#2023-04-07|1305.63
#2023-04-10|1294.01
#2023-04-11|1310.98
#2023-04-12|1327.37
#2023-04-13|1340.16
#2023-04-14|1342.42
#2023-04-17|1336.68
#2023-04-18|1350.17
#2023-04-19|1340.18
#2023-04-20|1345.36
#2023-04-21|1340.73
#2023-04-24|1340.63
#2023-04-25|1347.38
#2023-04-26|1337.66
#2023-04-27|1337.34
#2023-04-28|1330.67
#2023-05-01|1341.61
#2023-05-02|1345.20
#2023-05-03|1355.89
#2023-05-04|1369.22
#2023-05-05|1359.83
#2023-05-08|1362.61
#2023-05-09|1379.23
#2023-05-10|1380.94
#2023-05-11|1376.48
#2023-05-12|1371.12
#2023-05-15|1374.87
#2023-05-16|1380.68
#2023-05-17|1374.59
#2023-05-18|1384.49
#2023-05-19|1392.87
#2023-05-22|1405.57
#2023-05-23|1395.95
#2023-05-24|1381.60
#2023-05-25|1367.47
#2023-05-26|1365.40
#2023-05-29|1379.85
#2023-05-30|1384.52
#2023-05-31|1354.73
#2023-06-01|1372.62
#2023-06-02|1393.15
#2023-06-05|1425.31
#2023-06-06|1439.53
#2023-06-07|1419.08
#2023-06-08|1418.97
#2023-06-09|1442.87
#2023-06-12|1451.82
#2023-06-13|1468.42
#2023-06-14|1494.48
#2023-06-15|1489.65
#2023-06-16|1485.70
#2023-06-19|1477.06
#2023-06-20|1481.56
#2023-06-21|1481.27
#2023-06-22|1477.70
#2023-06-23|1436.23
#2023-06-26|1435.27
#2023-06-27|1425.49
#2023-06-28|1446.22
#2023-06-29|1439.96
#2023-06-30|1434.27
#2023-07-03|1462.47
#2023-07-04|1447.28
#2023-07-05|1445.13
#2023-07-06|1426.49
#2023-07-07|1427.78
#2023-07-10|1426.45
#2023-07-11|1440.98
#2023-07-12|1444.72
#2023-07-13|1466.88
#2023-07-14|1464.12
#2023-07-17|1457.49
#2023-07-18|1472.32
#2023-07-19|1483.79
#2023-07-20|1466.79
#2023-07-21|1457.19
#2023-07-24|1473.03
#2023-07-25|1480.59
#2023-07-26|1485.14
#2023-07-27|1479.66
#2023-07-28|1486.31
#2023-07-31|1479.62
#2023-08-01|1471.04
#2023-08-02|1448.37
#2023-08-03|1439.33
#2023-08-04|1448.41
#2023-08-07|1440.28
#2023-08-08|1440.91
#2023-08-09|1424.50
#2023-08-10|1428.91
#2023-08-11|1425.30
#2023-08-14|1402.53
#2023-08-15|1410.09
#2023-08-16|1378.74
#2023-08-17|1366.53
#2023-08-18|1368.10
#2023-08-21|1355.85
#2023-08-22|1374.75
#2023-08-23|1389.07
#2023-08-24|1388.22
#2023-08-25|1366.88
#2023-08-28|1391.92
#2023-08-29|1396.83
#2023-08-30|1406.34
#2023-08-31|1420.91
#2023-09-01|1430.64
#2023-09-04|1440.57
#2023-09-05|1431.83
#2023-09-06|1436.95
#2023-09-07|1433.80
#2023-09-08|1413.45
#2023-09-11|1417.58
#2023-09-12|1412.19
#2023-09-13|1405.19
#2023-09-14|1420.96
#2023-09-15|1430.86
#2023-09-18|1431.58
#2023-09-19|1429.61
#2023-09-20|1423.98
#2023-09-21|1405.87
#2023-09-22|1389.22
#2023-09-25|1380.63
#2023-09-26|1371.53
#2023-09-27|1365.40
#2023-09-28|1345.82
#2023-09-29|1333.33
#2023-10-02|1324.34
#2023-10-03|1304.81
#2023-10-04|1274.50
#2023-10-05|1292.92
#2023-10-06|1287.09
#2023-10-09|1293.46
#2023-10-10|1320.99
#2023-10-11|1313.24
#2023-10-12|1333.49
#2023-10-13|1316.94
#2023-10-16|1296.32
#2023-10-17|1306.02
#2023-10-18|1306.82
#2023-10-19|1280.53
#2023-10-20|1275.78
#2023-10-23|1259.17
#2023-10-24|1257.20
#2023-10-25|1262.44
#2023-10-26|1240.57
#2023-10-27|1266.81
#2023-10-30|1269.66
#2023-10-31|1254.79
#2023-11-01|1292.14
#2023-11-02|1306.54
#2023-11-03|1319.02
#2023-11-06|1353.40
#2023-11-07|1325.66
#2023-11-08|1306.31
#2023-11-09|1319.78
#2023-11-10|1318.59
#2023-11-13|1315.13
#2023-11-14|1323.45
#2023-11-15|1347.92
#2023-11-16|1355.93
#2023-11-17|1374.95
#2023-11-20|1379.18
#2023-11-21|1381.09
#2023-11-22|1370.33
#2023-11-23|1371.64
#2023-11-24|1376.68
#2023-11-27|1372.09
#2023-11-28|1376.75
#2023-11-29|1372.59
#2023-11-30|1375.52
#2023-12-01|1380.71
#2023-12-04|1377.63
#2023-12-05|1363.24
#2023-12-06|1386.28
#2023-12-07|1390.67
#2023-12-08|1364.93
#2023-12-11|1371.24
#2023-12-12|1378.70
#2023-12-13|1382.46
#2023-12-14|1409.32
#2023-12-15|1430.00
#2023-12-18|1408.02
#2023-12-19|1410.41
#2023-12-20|1429.64
#2023-12-21|1431.95
#2023-12-22|1432.40
#2023-12-25|1430.22
#2023-12-26|1428.46
#2023-12-27|1450.57
#2023-12-28|1462.50
#2023-12-29|1458.97
#2024-01-01|1458.97
#2024-01-02|1448.40
#2024-01-03|1429.08
#2024-01-04|1437.50
#2024-01-05|1439.27
#2024-01-08|1440.87
#2024-01-09|1446.34
#2024-01-10|1453.86
#2024-01-11|1477.98
#2024-01-12|1509.27
#2024-01-15|1518.54
#2024-01-16|1489.87
#2024-01-17|1472.03
#2024-01-18|1463.39
#2024-01-19|1475.50
#2024-01-22|1493.07
#2024-01-23|1485.01
#2024-01-24|1485.37
#2024-01-25|1481.25
#2024-01-26|1462.75
#2024-01-29|1483.87
#2024-01-30|1477.66
#2024-01-31|1505.68
#2024-02-01|1501.47
#2024-02-02|1484.56
#2024-02-05|1478.38
#2024-02-06|1467.89
#2024-02-07|1476.76
#2024-02-08|1466.89
#2024-02-09|1465.22
#2024-02-12|1464.08
#2024-02-13|1485.10
#2024-02-14|1465.65
#2024-02-15|1480.14
#2024-02-16|1503.21
#2024-02-19|1513.81
#2024-02-20|1516.17
#2024-02-21|1512.49
#2024-02-22|1527.79
#2024-02-23|1526.25
#2024-02-26|1532.19
#2024-02-27|1534.88
#2024-02-28|1528.36
#2024-02-29|1533.93
#2024-03-01|1551.07
#2024-03-04|1553.45
#2024-03-05|1569.02
#2024-03-06|1574.85
#2024-03-07|1580.10
#2024-03-08|1594.30
#2024-03-11|1565.19
#2024-03-12|1547.18
#2024-03-13|1537.01
#2024-03-14|1542.00
#2024-03-15|1543.08
#2024-03-18|1573.34
#2024-03-19|1574.50
#2024-03-20|1565.90
#2024-03-21|1600.00
#2024-03-22|1606.26
#2024-03-25|1589.98
#2024-03-26|1589.57
#2024-03-27|1597.19
#2024-03-28|1573.66
#2024-03-29|1577.75
#2024-04-01|1557.72
#2024-04-02|1554.25
#2024-04-03|1545.26
#2024-04-04|1563.19
#2024-04-05|1546.26
#2024-04-08|1556.32
#2024-04-09|1578.07
#2024-04-10|1558.77
#2024-04-11|1557.54
#2024-04-12|1562.21
#2024-04-15|1551.42
#2024-04-16|1512.91
#2024-04-17|1494.50
#2024-04-18|1501.89
#2024-04-19|1473.26
#2024-04-22|1498.70
#2024-04-23|1500.70
#2024-04-24|1533.40
#2024-04-25|1502.68
#2024-04-26|1512.55
#2024-04-29|1519.75
#2024-04-30|1567.20
#2024-05-01|1557.66
#2024-05-02|1592.03
#2024-05-03|1603.12
#2024-05-06|1594.01
#2024-05-07|1603.85
#2024-05-08|1561.52
#2024-05-09|1561.14
#2024-05-10|1580.85
#2024-05-13|1572.08
#2024-05-14|1574.12
#2024-05-15|1580.44
#2024-05-16|1600.77
#2024-05-17|1600.01
#2024-05-20|1607.79
#2024-05-21|1600.37
#2024-05-22|1581.32
#2024-05-23|1588.15
#2024-05-24|1582.71
#2024-05-27|1600.68
#2024-05-28|1596.83
#2024-05-29|1563.52
#2024-05-30|1552.63
#2024-05-31|1570.80
#2024-06-03|1600.65
#2024-06-04|1606.76
#2024-06-05|1560.60
#2024-06-06|1562.54
#2024-06-07|1558.45
#2024-06-10|1574.31
#2024-06-11|1566.07
#2024-06-12|1568.42
#2024-06-13|1550.03
#2024-06-14|1558.19
#2024-06-17|1525.41
#2024-06-18|1527.47
#2024-06-19|1545.80
#2024-06-20|1534.20
#2024-06-21|1523.49
#2024-06-24|1522.36
#2024-06-25|1549.75
#2024-06-26|1550.46
#2024-06-27|1544.85
#2024-06-28|1552.90
#2024-07-01|1556.85
#2024-07-02|1579.16
#2024-07-03|1589.11
#2024-07-04|1611.49
#2024-07-05|1612.25
#2024-07-08|1603.63
#2024-07-09|1613.96
#2024-07-10|1607.23
#2024-07-11|1645.69
#2024-07-12|1637.97
#2024-07-15|1635.49
#2024-07-16|1636.35
#2024-07-17|1668.17
#2024-07-18|1633.53
#2024-07-19|1621.65
#2024-07-22|1599.77
#2024-07-23|1602.88
#2024-07-24|1610.05
#2024-07-25|1541.13
#2024-07-26|1542.14
#2024-07-29|1567.26
#2024-07-30|1562.81
#2024-07-31|1619.91
#2024-08-01|1583.27
#2024-08-02|1510.10
#2024-08-05|1358.39
#2024-08-06|1475.03
#2024-08-07|1484.24
#2024-08-08|1458.51
#2024-08-09|1489.79
#2024-08-12|1478.80
#2024-08-13|1533.70
#2024-08-14|1551.74
#2024-08-15|1534.38
#2024-08-16|1597.85
#2024-08-19|1588.27
#2024-08-20|1606.48
#2024-08-21|1610.16
#2024-08-22|1608.00
#2024-08-23|1622.15
#2024-08-26|1622.92
#2024-08-27|1632.14
#2024-08-28|1632.25
#2024-08-29|1629.38
#2024-08-30|1646.36
#2024-09-02|1634.56
#2024-09-03|1648.74
#2024-09-04|1594.38
#2024-09-05|1593.24
#2024-09-06|1583.17
#2024-09-09|1571.56
#2024-09-10|1570.20
#2024-09-11|1563.95
#2024-09-12|1595.62
#2024-09-13|1612.22
#2024-09-16|1615.57
#2024-09-17|1597.77
#2024-09-18|1598.32
#2024-09-19|1634.92
#2024-09-20|1638.69
#2024-09-23|1644.67
#2024-09-24|1667.26
#2024-09-25|1667.15
#2024-09-26|1706.86
#2024-09-27|1746.53
#2024-09-30|1677.78
#2024-10-01|1707.63
#2024-10-02|1663.58
#2024-10-03|1670.73
#2024-10-04|1653.08
#2024-10-07|1683.41
#2024-10-08|1652.95
#2024-10-09|1647.11
#2024-10-10|1652.05
#2024-10-11|1641.80
#2024-10-14|1634.39
#2024-10-15|1645.55
#2024-10-16|1620.13
#2024-10-17|1612.10
#2024-10-18|1616.76
#2024-10-21|1605.87
#2024-10-22|1580.72
#2024-10-23|1548.67
#2024-10-24|1562.14
#2024-10-25|1554.13
#2024-10-28|1566.43
#2024-10-29|1578.03
#2024-10-30|1597.80
#2024-10-31|1590.30
#2024-11-01|1557.53
#2024-11-04|1569.06
#2024-11-05|1572.41
#2024-11-06|1582.90
#2024-11-07|1610.19
#2024-11-08|1622.87
#2024-11-11|1602.47
#2024-11-12|1591.54
#2024-11-13|1556.32
#2024-11-14|1556.06
#2024-11-15|1563.84
#2024-11-18|1549.97
#2024-11-19|1562.43
#2024-11-20|1542.79
#2024-11-21|1542.74
#2024-11-22|1547.58
#2024-11-25|1567.55
#2024-11-26|1551.95
#2024-11-27|1557.54
#2024-11-28|1563.53
#2024-11-29|1564.67
#2024-12-02|1591.47
#2024-12-03|1627.17
#2024-12-04|1613.52
#2024-12-05|1610.98
#2024-12-06|1603.87
#2024-12-09|1591.29
#2024-12-10|1592.73
#2024-12-11|1592.64
#2024-12-12|1612.70
#2024-12-13|1578.04
#2024-12-16|1570.21
#2024-12-17|1567.06
#2024-12-18|1556.02
#2024-12-19|1512.95
#2024-12-20|1514.11
#2024-12-23|1525.39
#2024-12-24|1519.45
#2024-12-25|1523.71
#2024-12-26|1534.31
#2024-12-27|1556.68
#2024-12-30|1548.36
#2024-12-31|1548.80
#2025-01-01|1548.80
#2025-01-02|1549.02
#2025-01-03|1548.49
#2025-01-06|1535.92
#2025-01-07|1549.85
#2025-01-08|1534.65
#2025-01-09|1509.39
#2025-01-10|1498.15
#2025-01-13|1496.45
#2025-01-14|1477.99
#2025-01-15|1494.80
#2025-01-16|1503.57
#2025-01-17|1497.88
#2025-01-20|1521.95
#2025-01-21|1522.52
#2025-01-22|1526.88
#2025-01-23|1544.19
#2025-01-24|1553.92
#2025-01-27|1559.17
#2025-01-28|1531.91
#2025-01-29|1549.14
#2025-01-30|1554.22
#2025-01-31|1554.53
#2025-02-03|1507.27
#2025-02-04|1516.94
#2025-02-05|1539.11
#2025-02-06|1542.69
#2025-02-07|1540.33
#2025-02-10|1528.52
#2025-02-11|1523.34
#2025-02-12|1512.68
#2025-02-13|1537.80
#2025-02-14|1538.89
#2025-02-17|1551.48
#2025-02-18|1553.79
#2025-02-19|1555.38
#2025-02-20|1558.39
#2025-02-21|1552.52
#2025-02-24|1555.86
#2025-02-25|1552.07
#2025-02-26|1541.98
#2025-02-27|1552.79
#2025-02-28|1499.07
#2025-03-03|1536.82
#2025-03-04|1553.69
#2025-03-05|1559.54
#2025-03-06|1596.44
#2025-03-07|1585.58
#2025-03-10|1583.26
#2025-03-11|1557.30
#2025-03-12|1560.38
#2025-03-13|1562.33
#2025-03-14|1556.38
#2025-03-17|1580.13
#2025-03-18|1586.06
#2025-03-19|1594.87
#2025-03-20|1603.50
#2025-03-21|1591.41
#2025-03-24|1566.84
#2025-03-25|1577.39
#2025-03-26|1577.07
#2025-03-27|1572.60
#2025-03-28|1543.32
#2025-03-31|1489.04
#2025-04-01|1496.90
#2025-04-02|1494.75
#2025-04-03|1449.92
#2025-04-04|1440.06
#2025-04-07|1293.95
#2025-04-08|1380.40
#2025-04-09|1353.85
#2025-04-10|1483.61
#2025-04-11|1458.19
#2025-04-14|1469.02
#2025-04-15|1490.90
#2025-04-16|1483.49
#2025-04-17|1509.97
#2025-04-18|1516.43
#2025-04-21|1509.59
#2025-04-22|1514.83
#2025-04-23|1533.03
#2025-04-24|1545.79
#2025-04-25|1568.55
#2025-04-28|1588.41
#2025-04-29|1592.47
#2025-04-30|1589.21
#2025-05-01|1585.35
#2025-05-02|1601.62
#2025-05-05|1603.71
#2025-05-06|1613.46
#2025-05-07|1629.61
#2025-05-08|1620.43
#2025-05-09|1628.76
#2025-05-12|1601.98
#2025-05-13|1626.59
#2025-05-14|1637.58
#2025-05-15|1643.14
#2025-05-16|1643.26
#2025-05-19|1649.19
#2025-05-20|1658.51
#2025-05-21|1672.95
#2025-05-22|1659.10
#2025-05-23|1682.37
#2025-05-26|1692.95
#2025-05-27|1692.27
#2025-05-28|1678.91
#2025-05-29|1717.45
#2025-05-30|1705.75
#2025-06-02|1702.95
#2025-06-03|1687.86
#2025-06-04|1708.10
#2025-06-05|1691.96
#2025-06-06|1684.91
#2025-06-09|1697.16
#2025-06-10|1700.19
#2025-06-11|1702.07
#2025-06-12|1711.90
#2025-06-13|1693.06
#2025-06-16|1713.92
#2025-06-17|1702.19
#2025-06-18|1715.36
#2025-06-19|1691.21
#2025-06-20|1677.23
#2025-06-23|1665.51
#2025-06-24|1698.20
#2025-06-25|1683.60
#2025-06-26|1716.59
#2025-06-27|1741.14
#2025-06-30|1750.64
#2025-07-01|1748.76
#2025-07-02|1735.23
#2025-07-03|1723.75
#2025-07-04|1717.87
#2025-07-07|1699.78
#2025-07-08|1704.48
#2025-07-09|1711.21
#2025-07-10|1705.39
#2025-07-11|1693.49
#2025-07-14|1696.48
#2025-07-15|1684.98
#2025-07-16|1684.61
#2025-07-17|1693.24
#2025-07-18|1697.58
#2025-07-21|1713.36
#2025-07-22|1737.03
#2025-07-23|1789.24
#2025-07-24|1832.05
#2025-07-25|1806.31
#2025-07-28|1795.11
#2025-07-29|1777.93
#2025-07-30|1779.49
#2025-07-31|1781.50
#2025-08-01|1795.37
#2025-08-04|1781.34
#2025-08-05|1799.06
#2025-08-06|1817.98
#2025-08-07|1825.08
#2025-08-08|1832.92
#2025-08-11|1831.76
#2025-08-12|1848.32
#2025-08-13|1882.43
#2025-08-14|1837.17
#2025-08-15|1862.36
#2025-08-18|1862.01
#2025-08-19|1860.66
#2025-08-20|1846.41
#2025-08-21|1830.28
#2025-08-22|1850.79
#2025-08-25|1866.61
#2025-08-26|1839.07
#2025-08-27|1831.91
#2025-08-28|1860.06
#2025-08-29|1852.71
#2025-09-01|1839.52
#2025-09-02|1845.04
#2025-09-03|1822.40
#2025-09-04|1820.39
#2025-09-05|1860.09
#2025-09-08|1869.78
#2025-09-09|1869.03
#2025-09-10|1874.02
#2025-09-11|1881.90
#2025-09-12|1882.95
#2025-09-15|1883.95
#2025-09-16|1904.58
#2025-09-17|1887.73
#2025-09-18|1872.00
#2025-09-19|1865.38
#2025-09-22|1869.34
#2025-09-23|1870.25
#2025-09-24|1870.24
#2025-09-25|1863.17
#2025-09-26|1862.09
#2025-09-29|1848.56
#2025-09-30|1868.69
#2025-10-01|1856.61
#2025-10-02|1850.18
#2025-10-03|1881.72
#2025-10-06|1912.92
#2025-10-07|1901.15
#2025-10-08|1900.23
#2025-10-09|1906.67
#2025-10-10|1885.26
#2025-10-13|1882.87
#2025-10-14|1843.69
#2025-10-15|1889.72
#2025-10-16|1905.95
#2025-10-17|1894.94
#2025-10-20|1939.92
#2025-10-21|1921.43
#2025-10-22|1945.31
#2025-10-23|1933.59
#2025-10-24|1958.40
#2025-10-27|2000.96
#2025-10-28|1980.28
#2025-10-29|1991.22
#2025-10-30|1972.85
#2025-10-31|1993.34
#2025-11-03|1998.43
#2025-11-04|1981.18
#2025-11-05|1947.13
#2025-11-06|2000.78
#2025-11-07|1993.04
#2025-11-10|1988.83
#2025-11-11|1978.32
#2025-11-12|1991.81
#2025-11-13|2021.82
#2025-11-14|1990.05
#2025-11-17|1970.03
#2025-11-18|1894.66
#2025-11-19|1869.28
#2025-11-20|1896.22
#2025-11-21|1881.35
#2025-11-24|1878.20
#2025-11-25|1889.68
#2025-11-26|1927.91
#2025-11-27|1934.20
#2025-11-28|1939.62
#2025-12-01|1925.80
#2025-12-02|1924.26
#2025-12-03|1942.72
#2025-12-04|1997.03
#2025-12-05|1971.28
#2025-12-08|1992.04
#2025-12-09|1986.55
#2025-12-10|1992.28
#2025-12-11|1992.10
#2025-12-12|2030.89
#2025-12-15|2026.25
#2025-12-16|1985.97
#2025-12-17|1977.45
#2025-12-18|1958.19
#2025-12-19|1959.35
#2025-12-22|1982.49
#2025-12-23|1996.85
#2025-12-24|1997.50
#2025-12-25|1999.47
#2025-12-26|1987.46
#2025-12-29|2009.85
#2025-12-30|1989.56
#2025-12-31|1984.35
#2026-01-01|1984.35
#2026-01-02|1987.28
#2026-01-05|2042.57
#2026-01-06|2086.48
#2026-01-07|2066.58
#2026-01-08|2057.91
#2026-01-09|2070.60
#2026-01-12|2075.03
#2026-01-13|2124.26
#2026-01-14|2154.42
#2026-01-15|2170.38
#2026-01-16|2170.75
#2026-01-19|2179.75
#2026-01-20|2161.50
#2026-01-21|2143.78
#2026-01-22|2147.50
#2026-01-23|2152.74
#2026-01-26|2164.47
#2026-01-27|2184.36
#2026-01-28|2180.30
#2026-01-29|2190.38
#2026-01-30|2177.27
#2026-02-02|2138.89
#2026-02-03|2225.39
#2026-02-04|2227.33
#2026-02-05|2199.81
#2026-02-06|2223.66
#2026-02-09|2320.69
#2026-02-10|2373.85
#2026-02-11|2387.32
#2026-02-12|2415.62
#2026-02-13|2347.86
#2026-02-16|2326.73
#2026-02-17|2296.88
#2026-02-18|2316.48
#2026-02-19|2345.70
#2026-02-20|2347.04
#2026-02-23|2356.84
#2026-02-24|2349.51
#2026-02-25|2372.35
#2026-02-26|2404.85
#2026-02-27|2440.10
#2026-03-02|2415.47
#2026-03-03|2336.85
#2026-03-04|2218.36
#2026-03-05|2282.12
#2026-03-06|2277.78
#2026-03-09|2176.70
#2026-03-10|2254.90
#2026-03-11|2255.96
#2026-03-12|2241.73
#2026-03-13|2223.06
#2026-03-16|2204.53
#2026-03-17|2229.68
#2026-03-18|2295.63
#2026-03-19|2231.54
#2026-03-20|2218.49
#2026-03-23|2120.07
#2026-03-24|2169.84
#2026-03-25|2220.97
#2026-03-26|2208.38
#2026-03-27|2198.47
#2026-03-30|2134.44
#2026-03-31|2087.03
#2026-04-01|2224.64
#2026-04-02|2172.68