Table Data - Nasdaq Developed Markets: Asia Basic Resources Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Basic Resources Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA5510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 414.58 |
| 2003-04-01 | 412.95 |
| 2003-04-02 | 418.25 |
| 2003-04-03 | 414.98 |
| 2003-04-04 | 408.80 |
| 2003-04-07 | 415.33 |
| 2003-04-08 | 412.20 |
| 2003-04-09 | 410.49 |
| 2003-04-10 | 409.85 |
| 2003-04-11 | 398.49 |
| 2003-04-14 | 387.03 |
| 2003-04-15 | 393.31 |
| 2003-04-16 | 387.16 |
| 2003-04-17 | 385.70 |
| 2003-04-18 | . |
| 2003-04-21 | 389.40 |
| 2003-04-22 | 383.79 |
| 2003-04-23 | 381.64 |
| 2003-04-24 | 389.19 |
| 2003-04-25 | 378.07 |
| 2003-04-28 | 373.61 |
| 2003-04-29 | 374.12 |
| 2003-04-30 | 389.71 |
| 2003-05-01 | 391.82 |
| 2003-05-02 | 394.42 |
| 2003-05-05 | 395.35 |
| 2003-05-06 | 404.51 |
| 2003-05-07 | 408.13 |
| 2003-05-08 | 404.81 |
| 2003-05-09 | 410.63 |
| 2003-05-12 | 417.00 |
| 2003-05-13 | 422.54 |
| 2003-05-14 | 422.88 |
| 2003-05-15 | 415.72 |
| 2003-05-16 | 418.91 |
| 2003-05-19 | 415.02 |
| 2003-05-20 | 412.84 |
| 2003-05-21 | 408.78 |
| 2003-05-22 | 414.25 |
| 2003-05-23 | 419.82 |
| 2003-05-26 | . |
| 2003-05-27 | 409.35 |
| 2003-05-28 | 405.31 |
| 2003-05-29 | 407.41 |
| 2003-05-30 | 405.05 |
| 2003-06-02 | 408.17 |
| 2003-06-03 | 411.18 |
| 2003-06-04 | 417.09 |
| 2003-06-05 | 436.30 |
| 2003-06-06 | 443.22 |
| 2003-06-09 | 449.13 |
| 2003-06-10 | 452.96 |
| 2003-06-11 | 450.34 |
| 2003-06-12 | 448.74 |
| 2003-06-13 | 452.32 |
| 2003-06-16 | 452.51 |
| 2003-06-17 | 458.99 |
| 2003-06-18 | 456.64 |
| 2003-06-19 | 456.73 |
| 2003-06-20 | 467.99 |
| 2003-06-23 | 481.81 |
| 2003-06-24 | 463.99 |
| 2003-06-25 | 467.62 |
| 2003-06-26 | 470.00 |
| 2003-06-27 | 478.51 |
| 2003-06-30 | 482.92 |
| 2003-07-01 | 492.34 |
| 2003-07-02 | 506.26 |
| 2003-07-03 | 500.74 |
| 2003-07-04 | . |
| 2003-07-07 | 504.76 |
| 2003-07-08 | 497.11 |
| 2003-07-09 | 503.13 |
| 2003-07-10 | 499.42 |
| 2003-07-11 | 487.62 |
| 2003-07-14 | 485.94 |
| 2003-07-15 | 490.74 |
| 2003-07-16 | 489.13 |
| 2003-07-17 | 482.06 |
| 2003-07-18 | 480.61 |
| 2003-07-21 | 482.35 |
| 2003-07-22 | 486.02 |
| 2003-07-23 | 510.27 |
| 2003-07-24 | 514.47 |
| 2003-07-25 | 513.72 |
| 2003-07-28 | 521.92 |
| 2003-07-29 | 524.70 |
| 2003-07-30 | 513.00 |
| 2003-07-31 | 510.15 |
| 2003-08-01 | 525.92 |
| 2003-08-04 | 525.73 |
| 2003-08-05 | 516.15 |
| 2003-08-06 | 507.07 |
| 2003-08-07 | 524.38 |
| 2003-08-08 | 515.59 |
| 2003-08-11 | 528.82 |
| 2003-08-12 | 532.19 |
| 2003-08-13 | 555.79 |
| 2003-08-14 | 578.66 |
| 2003-08-15 | 569.28 |
| 2003-08-18 | 585.23 |
| 2003-08-19 | 592.95 |
| 2003-08-20 | 615.13 |
| 2003-08-21 | 645.31 |
| 2003-08-22 | 644.12 |
| 2003-08-25 | 636.88 |
| 2003-08-26 | 649.24 |
| 2003-08-27 | 643.81 |
| 2003-08-28 | 626.81 |
| 2003-08-29 | 612.39 |
| 2003-09-01 | . |
| 2003-09-02 | 637.94 |
| 2003-09-03 | 631.60 |
| 2003-09-04 | 624.06 |
| 2003-09-05 | 612.41 |
| 2003-09-08 | 618.42 |
| 2003-09-09 | 638.49 |
| 2003-09-10 | 634.69 |
| 2003-09-11 | 626.36 |
| 2003-09-12 | 633.80 |
| 2003-09-15 | 633.15 |
| 2003-09-16 | 652.80 |
| 2003-09-17 | 661.11 |
| 2003-09-18 | 666.42 |
| 2003-09-19 | 659.36 |
| 2003-09-22 | 660.14 |
| 2003-09-23 | 662.83 |
| 2003-09-24 | 668.25 |
| 2003-09-25 | 645.22 |
| 2003-09-26 | 645.78 |
| 2003-09-29 | 634.50 |
| 2003-09-30 | 635.00 |
| 2003-10-01 | 639.32 |
| 2003-10-02 | 658.59 |
| 2003-10-03 | 688.04 |
| 2003-10-06 | 691.12 |
| 2003-10-07 | 692.08 |
| 2003-10-08 | 686.11 |
| 2003-10-09 | 698.16 |
| 2003-10-10 | 700.30 |
| 2003-10-13 | 697.89 |
| 2003-10-14 | 695.40 |
| 2003-10-15 | 710.92 |
| 2003-10-16 | 720.01 |
| 2003-10-17 | 706.46 |
| 2003-10-20 | 726.39 |
| 2003-10-21 | 721.75 |
| 2003-10-22 | 720.25 |
| 2003-10-23 | 678.13 |
| 2003-10-24 | 678.96 |
| 2003-10-27 | 693.43 |
| 2003-10-28 | 706.99 |
| 2003-10-29 | 722.41 |
| 2003-10-30 | 723.70 |
| 2003-10-31 | 707.49 |
| 2003-11-03 | 699.38 |
| 2003-11-04 | 719.45 |
| 2003-11-05 | 728.63 |
| 2003-11-06 | 708.58 |
| 2003-11-07 | 710.36 |
| 2003-11-10 | 703.04 |
| 2003-11-11 | 676.86 |
| 2003-11-12 | 663.51 |
| 2003-11-13 | 680.74 |
| 2003-11-14 | 676.07 |
| 2003-11-17 | 639.05 |
| 2003-11-18 | 643.87 |
| 2003-11-19 | 624.03 |
| 2003-11-20 | 640.82 |
| 2003-11-21 | 658.35 |
| 2003-11-24 | 655.85 |
| 2003-11-25 | 677.02 |
| 2003-11-26 | 679.20 |
| 2003-11-27 | . |
| 2003-11-28 | 669.60 |
| 2003-12-01 | 677.95 |
| 2003-12-02 | 684.54 |
| 2003-12-03 | 694.05 |
| 2003-12-04 | 699.08 |
| 2003-12-05 | 704.21 |
| 2003-12-08 | 687.36 |
| 2003-12-09 | 681.44 |
| 2003-12-10 | 667.40 |
| 2003-12-11 | 670.61 |
| 2003-12-12 | 685.86 |
| 2003-12-15 | 707.39 |
| 2003-12-16 | 701.95 |
| 2003-12-17 | 698.17 |
| 2003-12-18 | 695.81 |
| 2003-12-19 | 715.07 |
| 2003-12-22 | 715.25 |
| 2003-12-23 | 715.61 |
| 2003-12-24 | 716.78 |
| 2003-12-25 | . |
| 2003-12-26 | 744.42 |
| 2003-12-29 | 744.47 |
| 2003-12-30 | 756.43 |
| 2003-12-31 | 754.77 |
| 2004-01-01 | . |
| 2004-01-02 | 755.83 |
| 2004-01-05 | 769.48 |
| 2004-01-06 | 763.01 |
| 2004-01-07 | 759.40 |
| 2004-01-08 | 761.53 |
| 2004-01-09 | 762.01 |
| 2004-01-12 | 761.58 |
| 2004-01-13 | 752.47 |
| 2004-01-14 | 756.83 |
| 2004-01-15 | 741.09 |
| 2004-01-16 | 736.35 |
| 2004-01-19 | . |
| 2004-01-20 | 741.06 |
| 2004-01-21 | 749.71 |
| 2004-01-22 | 755.48 |
| 2004-01-23 | 757.29 |
| 2004-01-26 | 749.93 |
| 2004-01-27 | 753.36 |
| 2004-01-28 | 738.54 |
| 2004-01-29 | 724.28 |
| 2004-01-30 | 727.54 |
| 2004-02-02 | 723.73 |
| 2004-02-03 | 716.08 |
| 2004-02-04 | 692.16 |
| 2004-02-05 | 696.08 |
| 2004-02-06 | 700.86 |
| 2004-02-09 | 702.95 |
| 2004-02-10 | 696.01 |
| 2004-02-11 | 696.01 |
| 2004-02-12 | 692.12 |
| 2004-02-13 | 705.36 |
| 2004-02-16 | . |
| 2004-02-17 | 716.68 |
| 2004-02-18 | 720.18 |
| 2004-02-19 | 706.19 |
| 2004-02-20 | 691.64 |
| 2004-02-23 | 701.73 |
| 2004-02-24 | 687.72 |
| 2004-02-25 | 680.02 |
| 2004-02-26 | 682.23 |
| 2004-02-27 | 692.51 |
| 2004-03-01 | 715.21 |
| 2004-03-02 | 716.19 |
| 2004-03-03 | 710.63 |
| 2004-03-04 | 687.24 |
| 2004-03-05 | 688.14 |
| 2004-03-08 | 695.90 |
| 2004-03-09 | 703.89 |
| 2004-03-10 | 703.91 |
| 2004-03-11 | 702.58 |
| 2004-03-12 | 697.09 |
| 2004-03-15 | 706.50 |
| 2004-03-16 | 716.66 |
| 2004-03-17 | 728.59 |
| 2004-03-18 | 734.80 |
| 2004-03-19 | 734.03 |
| 2004-03-22 | 730.40 |
| 2004-03-23 | 737.22 |
| 2004-03-24 | 769.87 |
| 2004-03-25 | 791.47 |
| 2004-03-26 | 808.44 |
| 2004-03-29 | 800.08 |
| 2004-03-30 | 797.96 |
| 2004-03-31 | 819.56 |
| 2004-04-01 | 818.91 |
| 2004-04-02 | 811.08 |
| 2004-04-05 | 802.71 |
| 2004-04-06 | 799.76 |
| 2004-04-07 | 808.53 |
| 2004-04-08 | 820.92 |
| 2004-04-09 | . |
| 2004-04-12 | 808.57 |
| 2004-04-13 | 801.83 |
| 2004-04-14 | 808.74 |
| 2004-04-15 | 786.04 |
| 2004-04-16 | 782.49 |
| 2004-04-19 | 763.60 |
| 2004-04-20 | 780.86 |
| 2004-04-21 | 790.39 |
| 2004-04-22 | 774.98 |
| 2004-04-23 | 771.54 |
| 2004-04-26 | 775.23 |
| 2004-04-27 | 764.49 |
| 2004-04-28 | 760.60 |
| 2004-04-29 | 758.97 |
| 2004-04-30 | 721.65 |
| 2004-05-03 | 721.35 |
| 2004-05-04 | 724.93 |
| 2004-05-05 | 733.00 |
| 2004-05-06 | 710.65 |
| 2004-05-07 | 695.60 |
| 2004-05-10 | 639.71 |
| 2004-05-11 | 644.71 |
| 2004-05-12 | 675.71 |
| 2004-05-13 | 652.98 |
| 2004-05-14 | 640.18 |
| 2004-05-17 | 620.58 |
| 2004-05-18 | 638.59 |
| 2004-05-19 | 667.04 |
| 2004-05-20 | 663.18 |
| 2004-05-21 | 690.29 |
| 2004-05-24 | 693.31 |
| 2004-05-25 | 686.43 |
| 2004-05-26 | 698.44 |
| 2004-05-27 | 703.76 |
| 2004-05-28 | 703.40 |
| 2004-05-31 | . |
| 2004-06-01 | 713.17 |
| 2004-06-02 | 705.63 |
| 2004-06-03 | 684.46 |
| 2004-06-04 | 684.06 |
| 2004-06-07 | 707.37 |
| 2004-06-08 | 712.68 |
| 2004-06-09 | 713.31 |
| 2004-06-10 | 721.45 |
| 2004-06-11 | . |
| 2004-06-14 | 718.93 |
| 2004-06-15 | 716.72 |
| 2004-06-16 | 719.46 |
| 2004-06-17 | 722.60 |
| 2004-06-18 | 720.83 |
| 2004-06-21 | 734.03 |
| 2004-06-22 | 738.12 |
| 2004-06-23 | 744.04 |
| 2004-06-24 | 769.11 |
| 2004-06-25 | 767.82 |
| 2004-06-28 | 769.74 |
| 2004-06-29 | 763.28 |
| 2004-06-30 | 757.94 |
| 2004-07-01 | 762.60 |
| 2004-07-02 | 757.71 |
| 2004-07-05 | . |
| 2004-07-06 | 741.56 |
| 2004-07-07 | 750.06 |
| 2004-07-08 | 752.56 |
| 2004-07-09 | 761.89 |
| 2004-07-12 | 771.97 |
| 2004-07-13 | 777.92 |
| 2004-07-14 | 765.10 |
| 2004-07-15 | 759.99 |
| 2004-07-16 | 771.15 |
| 2004-07-19 | 774.11 |
| 2004-07-20 | 770.46 |
| 2004-07-21 | 757.88 |
| 2004-07-22 | 750.19 |
| 2004-07-23 | 737.19 |
| 2004-07-26 | 728.94 |
| 2004-07-27 | 706.37 |
| 2004-07-28 | 709.49 |
| 2004-07-29 | 701.15 |
| 2004-07-30 | 721.59 |
| 2004-08-02 | 724.79 |
| 2004-08-03 | 723.56 |
| 2004-08-04 | 709.42 |
| 2004-08-05 | 718.82 |
| 2004-08-06 | 717.73 |
| 2004-08-09 | 710.55 |
| 2004-08-10 | 708.78 |
| 2004-08-11 | 721.74 |
| 2004-08-12 | 721.26 |
| 2004-08-13 | 709.43 |
| 2004-08-16 | 708.01 |
| 2004-08-17 | 713.71 |
| 2004-08-18 | 719.53 |
| 2004-08-19 | 734.43 |
| 2004-08-20 | 741.28 |
| 2004-08-23 | 740.20 |
| 2004-08-24 | 740.46 |
| 2004-08-25 | 748.65 |
| 2004-08-26 | 753.31 |
| 2004-08-27 | 755.41 |
| 2004-08-30 | 758.24 |
| 2004-08-31 | 767.11 |
| 2004-09-01 | 769.65 |
| 2004-09-02 | 780.39 |
| 2004-09-03 | 764.40 |
| 2004-09-06 | . |
| 2004-09-07 | 791.28 |
| 2004-09-08 | 785.29 |
| 2004-09-09 | 776.12 |
| 2004-09-10 | 775.90 |
| 2004-09-13 | 775.84 |
| 2004-09-14 | 779.02 |
| 2004-09-15 | 761.28 |
| 2004-09-16 | 763.25 |
| 2004-09-17 | 760.56 |
| 2004-09-20 | 762.02 |
| 2004-09-21 | 767.66 |
| 2004-09-22 | 766.20 |
| 2004-09-23 | 768.32 |
| 2004-09-24 | 755.01 |
| 2004-09-27 | 746.04 |
| 2004-09-28 | 749.54 |
| 2004-09-29 | 757.58 |
| 2004-09-30 | 778.11 |
| 2004-10-01 | 790.10 |
| 2004-10-04 | 789.21 |
| 2004-10-05 | 787.05 |
| 2004-10-06 | 796.53 |
| 2004-10-07 | 792.33 |
| 2004-10-08 | 808.32 |
| 2004-10-11 | 812.21 |
| 2004-10-12 | 805.17 |
| 2004-10-13 | 795.49 |
| 2004-10-14 | 766.30 |
| 2004-10-15 | 777.13 |
| 2004-10-18 | 762.10 |
| 2004-10-19 | 761.14 |
| 2004-10-20 | 741.83 |
| 2004-10-21 | 748.10 |
| 2004-10-22 | 766.95 |
| 2004-10-25 | 756.97 |
| 2004-10-26 | 754.38 |
| 2004-10-27 | 760.57 |
| 2004-10-28 | 782.07 |
| 2004-10-29 | 763.01 |
| 2004-11-01 | 751.32 |
| 2004-11-02 | 763.98 |
| 2004-11-03 | 764.63 |
| 2004-11-04 | 777.63 |
| 2004-11-05 | 787.39 |
| 2004-11-08 | 783.89 |
| 2004-11-09 | 776.91 |
| 2004-11-10 | 768.52 |
| 2004-11-11 | 759.99 |
| 2004-11-12 | 774.47 |
| 2004-11-15 | 786.08 |
| 2004-11-16 | 781.78 |
| 2004-11-17 | 787.29 |
| 2004-11-18 | 782.41 |
| 2004-11-19 | 792.99 |
| 2004-11-22 | 774.72 |
| 2004-11-23 | 772.32 |
| 2004-11-24 | 783.26 |
| 2004-11-25 | . |
| 2004-11-26 | 808.91 |
| 2004-11-29 | 819.14 |
| 2004-11-30 | 813.99 |
| 2004-12-01 | 805.46 |
| 2004-12-02 | 813.69 |
| 2004-12-03 | 817.03 |
| 2004-12-06 | 808.39 |
| 2004-12-07 | 795.47 |
| 2004-12-08 | 777.22 |
| 2004-12-09 | 759.95 |
| 2004-12-10 | 755.48 |
| 2004-12-13 | 759.53 |
| 2004-12-14 | 765.75 |
| 2004-12-15 | 779.58 |
| 2004-12-16 | 775.09 |
| 2004-12-17 | 777.88 |
| 2004-12-20 | 780.22 |
| 2004-12-21 | 776.74 |
| 2004-12-22 | 784.10 |
| 2004-12-23 | 787.65 |
| 2004-12-24 | . |
| 2004-12-27 | 792.82 |
| 2004-12-28 | 798.11 |
| 2004-12-29 | 793.12 |
| 2004-12-30 | 806.66 |
| 2004-12-31 | 811.11 |
| 2005-01-03 | 807.91 |
| 2005-01-04 | 796.13 |
| 2005-01-05 | 790.30 |
| 2005-01-06 | 794.50 |
| 2005-01-07 | 791.62 |
| 2005-01-10 | 794.46 |
| 2005-01-11 | 809.01 |
| 2005-01-12 | 816.78 |
| 2005-01-13 | 807.58 |
| 2005-01-14 | 803.95 |
| 2005-01-17 | . |
| 2005-01-18 | 804.01 |
| 2005-01-19 | 807.97 |
| 2005-01-20 | 791.19 |
| 2005-01-21 | 791.06 |
| 2005-01-24 | 794.88 |
| 2005-01-25 | 793.08 |
| 2005-01-26 | 818.37 |
| 2005-01-27 | 816.02 |
| 2005-01-28 | 811.35 |
| 2005-01-31 | 814.93 |
| 2005-02-01 | 810.89 |
| 2005-02-02 | 827.35 |
| 2005-02-03 | 827.69 |
| 2005-02-04 | 834.68 |
| 2005-02-07 | 825.76 |
| 2005-02-08 | 828.61 |
| 2005-02-09 | 842.30 |
| 2005-02-10 | 846.94 |
| 2005-02-11 | 846.21 |
| 2005-02-14 | 849.87 |
| 2005-02-15 | 859.62 |
| 2005-02-16 | 850.54 |
| 2005-02-17 | 848.99 |
| 2005-02-18 | 856.15 |
| 2005-02-21 | . |
| 2005-02-22 | 860.76 |
| 2005-02-23 | 838.88 |
| 2005-02-24 | 845.49 |
| 2005-02-25 | 864.96 |
| 2005-02-28 | 898.34 |
| 2005-03-01 | 907.68 |
| 2005-03-02 | 896.12 |
| 2005-03-03 | 891.27 |
| 2005-03-04 | 907.45 |
| 2005-03-07 | 906.89 |
| 2005-03-08 | 906.56 |
| 2005-03-09 | 919.01 |
| 2005-03-10 | 910.96 |
| 2005-03-11 | 914.79 |
| 2005-03-14 | 896.48 |
| 2005-03-15 | 905.77 |
| 2005-03-16 | 913.36 |
| 2005-03-17 | 902.40 |
| 2005-03-18 | 902.56 |
| 2005-03-21 | 901.10 |
| 2005-03-22 | 912.53 |
| 2005-03-23 | 898.09 |
| 2005-03-24 | 882.06 |
| 2005-03-25 | . |
| 2005-03-28 | 884.88 |
| 2005-03-29 | 853.21 |
| 2005-03-30 | 841.73 |
| 2005-03-31 | 866.13 |
| 2005-04-01 | 872.99 |
| 2005-04-04 | 856.89 |
| 2005-04-05 | 860.89 |
| 2005-04-06 | 861.50 |
| 2005-04-07 | 865.08 |
| 2005-04-08 | 858.05 |
| 2005-04-11 | 846.93 |
| 2005-04-12 | 841.92 |
| 2005-04-13 | 848.82 |
| 2005-04-14 | 828.18 |
| 2005-04-15 | 816.66 |
| 2005-04-18 | 786.02 |
| 2005-04-19 | 808.57 |
| 2005-04-20 | 815.84 |
| 2005-04-21 | 814.01 |
| 2005-04-22 | 827.39 |
| 2005-04-25 | 831.93 |
| 2005-04-26 | 825.88 |
| 2005-04-27 | 837.83 |
| 2005-04-28 | 840.02 |
| 2005-04-29 | 848.50 |
| 2005-05-02 | 846.74 |
| 2005-05-03 | 846.62 |
| 2005-05-04 | 853.64 |
| 2005-05-05 | 852.34 |
| 2005-05-06 | 862.96 |
| 2005-05-09 | 854.92 |
| 2005-05-10 | 850.42 |
| 2005-05-11 | 840.87 |
| 2005-05-12 | 835.76 |
| 2005-05-13 | 820.39 |
| 2005-05-16 | 799.44 |
| 2005-05-17 | 792.75 |
| 2005-05-18 | 793.87 |
| 2005-05-19 | 815.96 |
| 2005-05-20 | 807.26 |
| 2005-05-23 | 814.89 |
| 2005-05-24 | 804.19 |
| 2005-05-25 | 777.17 |
| 2005-05-26 | 779.61 |
| 2005-05-27 | 785.99 |
| 2005-05-30 | . |
| 2005-05-31 | 805.47 |
| 2005-06-01 | 807.35 |
| 2005-06-02 | 803.65 |
| 2005-06-03 | 810.43 |
| 2005-06-06 | 815.89 |
| 2005-06-07 | 811.15 |
| 2005-06-08 | 810.33 |
| 2005-06-09 | 795.84 |
| 2005-06-10 | 804.97 |
| 2005-06-13 | 798.88 |
| 2005-06-14 | 797.93 |
| 2005-06-15 | 800.47 |
| 2005-06-16 | 807.98 |
| 2005-06-17 | 829.34 |
| 2005-06-20 | 824.17 |
| 2005-06-21 | 824.32 |
| 2005-06-22 | 815.82 |
| 2005-06-23 | 817.29 |
| 2005-06-24 | 810.48 |
| 2005-06-27 | 800.09 |
| 2005-06-28 | 807.61 |
| 2005-06-29 | 804.77 |
| 2005-06-30 | 805.51 |
| 2005-07-01 | 799.22 |
| 2005-07-04 | . |
| 2005-07-05 | 798.66 |
| 2005-07-06 | 797.85 |
| 2005-07-07 | 789.14 |
| 2005-07-08 | 793.92 |
| 2005-07-11 | 804.62 |
| 2005-07-12 | 803.52 |
| 2005-07-13 | 794.07 |
| 2005-07-14 | 800.11 |
| 2005-07-15 | 802.22 |
| 2005-07-18 | 805.81 |
| 2005-07-19 | 805.22 |
| 2005-07-20 | 814.25 |
| 2005-07-21 | 832.56 |
| 2005-07-22 | 830.48 |
| 2005-07-25 | 830.27 |
| 2005-07-26 | 820.15 |
| 2005-07-27 | 832.29 |
| 2005-07-28 | 831.07 |
| 2005-07-29 | 840.11 |
| 2005-08-01 | 849.97 |
| 2005-08-02 | 851.14 |
| 2005-08-03 | 856.97 |
| 2005-08-04 | 848.62 |
| 2005-08-05 | 830.90 |
| 2005-08-08 | 836.57 |
| 2005-08-09 | 852.86 |
| 2005-08-10 | 884.81 |
| 2005-08-11 | 896.76 |
| 2005-08-12 | 900.75 |
| 2005-08-15 | 922.98 |
| 2005-08-16 | 937.35 |
| 2005-08-17 | 934.87 |
| 2005-08-18 | 929.17 |
| 2005-08-19 | 919.98 |
| 2005-08-22 | 947.48 |
| 2005-08-23 | 940.59 |
| 2005-08-24 | 931.48 |
| 2005-08-25 | 921.70 |
| 2005-08-26 | 933.14 |
| 2005-08-29 | 914.97 |
| 2005-08-30 | 939.25 |
| 2005-08-31 | 940.28 |
| 2005-09-01 | 964.98 |
| 2005-09-02 | 976.35 |
| 2005-09-05 | . |
| 2005-09-06 | 990.54 |
| 2005-09-07 | 983.80 |
| 2005-09-08 | 963.95 |
| 2005-09-09 | 983.23 |
| 2005-09-12 | 992.56 |
| 2005-09-13 | 984.58 |
| 2005-09-14 | 992.34 |
| 2005-09-15 | 1020.11 |
| 2005-09-16 | 1014.63 |
| 2005-09-19 | 1015.26 |
| 2005-09-20 | 1040.14 |
| 2005-09-21 | 1049.63 |
| 2005-09-22 | 1073.31 |
| 2005-09-23 | 1067.28 |
| 2005-09-26 | 1110.98 |
| 2005-09-27 | 1115.49 |
| 2005-09-28 | 1175.40 |
| 2005-09-29 | 1232.32 |
| 2005-09-30 | 1158.60 |
| 2005-10-03 | 1158.58 |
| 2005-10-04 | 1120.42 |
| 2005-10-05 | 1118.23 |
| 2005-10-06 | 1099.94 |
| 2005-10-07 | 1132.13 |
| 2005-10-10 | 1127.58 |
| 2005-10-11 | 1172.16 |
| 2005-10-12 | 1151.19 |
| 2005-10-13 | 1125.20 |
| 2005-10-14 | 1099.15 |
| 2005-10-17 | 1074.62 |
| 2005-10-18 | 1110.29 |
| 2005-10-19 | 1084.43 |
| 2005-10-20 | 1081.35 |
| 2005-10-21 | 1075.68 |
| 2005-10-24 | 1061.12 |
| 2005-10-25 | 1088.92 |
| 2005-10-26 | 1095.74 |
| 2005-10-27 | 1118.71 |
| 2005-10-28 | 1111.16 |
| 2005-10-31 | 1117.64 |
| 2005-11-01 | 1121.97 |
| 2005-11-02 | 1139.85 |
| 2005-11-03 | 1136.93 |
| 2005-11-04 | 1120.01 |
| 2005-11-07 | 1132.85 |
| 2005-11-08 | 1199.73 |
| 2005-11-09 | 1160.29 |
| 2005-11-10 | 1152.76 |
| 2005-11-11 | 1143.13 |
| 2005-11-14 | 1117.37 |
| 2005-11-15 | 1104.91 |
| 2005-11-16 | 1127.72 |
| 2005-11-17 | 1141.22 |
| 2005-11-18 | 1143.38 |
| 2005-11-21 | 1148.22 |
| 2005-11-22 | 1152.31 |
| 2005-11-23 | 1157.45 |
| 2005-11-24 | . |
| 2005-11-25 | 1134.24 |
| 2005-11-28 | 1135.31 |
| 2005-11-29 | 1141.95 |
| 2005-11-30 | 1132.08 |
| 2005-12-01 | 1130.97 |
| 2005-12-02 | 1165.42 |
| 2005-12-05 | 1179.04 |
| 2005-12-06 | 1170.20 |
| 2005-12-07 | 1174.99 |
| 2005-12-08 | 1157.19 |
| 2005-12-09 | 1192.07 |
| 2005-12-12 | 1232.36 |
| 2005-12-13 | 1283.44 |
| 2005-12-14 | 1275.07 |
| 2005-12-15 | 1252.64 |
| 2005-12-16 | 1253.40 |
| 2005-12-19 | 1252.06 |
| 2005-12-20 | 1267.26 |
| 2005-12-21 | 1256.34 |
| 2005-12-22 | 1269.21 |
| 2005-12-23 | 1272.64 |
| 2005-12-26 | . |
| 2005-12-27 | 1251.94 |
| 2005-12-28 | 1264.29 |
| 2005-12-29 | 1262.01 |
| 2005-12-30 | 1255.58 |
| 2006-01-02 | . |
| 2006-01-03 | 1270.49 |
| 2006-01-04 | 1316.68 |
| 2006-01-05 | 1312.03 |
| 2006-01-06 | 1317.26 |
| 2006-01-09 | 1320.95 |
| 2006-01-10 | 1306.48 |
| 2006-01-11 | 1304.05 |
| 2006-01-12 | 1309.41 |
| 2006-01-13 | 1291.15 |
| 2006-01-16 | . |
| 2006-01-17 | 1243.37 |
| 2006-01-18 | 1195.88 |
| 2006-01-19 | 1235.96 |
| 2006-01-20 | 1250.97 |
| 2006-01-23 | 1225.73 |
| 2006-01-24 | 1239.12 |
| 2006-01-25 | 1256.02 |
| 2006-01-26 | 1267.58 |
| 2006-01-27 | 1290.41 |
| 2006-01-30 | 1312.59 |
| 2006-01-31 | 1330.49 |
| 2006-02-01 | 1341.53 |
| 2006-02-02 | 1335.96 |
| 2006-02-03 | 1332.40 |
| 2006-02-06 | 1354.03 |
| 2006-02-07 | 1371.79 |
| 2006-02-08 | 1320.40 |
| 2006-02-09 | 1309.18 |
| 2006-02-10 | 1302.50 |
| 2006-02-13 | 1255.11 |
| 2006-02-14 | 1284.14 |
| 2006-02-15 | 1276.76 |
| 2006-02-16 | 1277.57 |
| 2006-02-17 | 1254.91 |
| 2006-02-20 | . |
| 2006-02-21 | 1272.38 |
| 2006-02-22 | 1300.30 |
| 2006-02-23 | 1336.84 |
| 2006-02-24 | 1358.92 |
| 2006-02-27 | 1414.64 |
| 2006-02-28 | 1409.37 |
| 2006-03-01 | 1399.35 |
| 2006-03-02 | 1351.94 |
| 2006-03-03 | 1349.04 |
| 2006-03-06 | 1346.61 |
| 2006-03-07 | 1348.54 |
| 2006-03-08 | 1324.85 |
| 2006-03-09 | 1343.27 |
| 2006-03-10 | 1333.64 |
| 2006-03-13 | 1344.71 |
| 2006-03-14 | 1355.75 |
| 2006-03-15 | 1358.41 |
| 2006-03-16 | 1341.54 |
| 2006-03-17 | 1367.15 |
| 2006-03-20 | 1389.67 |
| 2006-03-21 | 1380.64 |
| 2006-03-22 | 1407.56 |
| 2006-03-23 | 1380.65 |
| 2006-03-24 | 1395.29 |
| 2006-03-27 | 1411.34 |
| 2006-03-28 | 1431.03 |
| 2006-03-29 | 1411.86 |
| 2006-03-30 | 1435.02 |
| 2006-03-31 | 1424.04 |
| 2006-04-03 | 1425.20 |
| 2006-04-04 | 1432.68 |
| 2006-04-05 | 1397.55 |
| 2006-04-06 | 1392.42 |
| 2006-04-07 | 1409.21 |
| 2006-04-10 | 1400.06 |
| 2006-04-11 | 1394.30 |
| 2006-04-12 | 1369.41 |
| 2006-04-13 | 1368.70 |
| 2006-04-14 | . |
| 2006-04-17 | 1351.73 |
| 2006-04-18 | 1388.58 |
| 2006-04-19 | 1396.96 |
| 2006-04-20 | 1405.08 |
| 2006-04-21 | 1394.73 |
| 2006-04-24 | 1385.36 |
| 2006-04-25 | 1389.04 |
| 2006-04-26 | 1403.58 |
| 2006-04-27 | 1400.51 |
| 2006-04-28 | 1378.93 |
| 2006-05-01 | 1402.98 |
| 2006-05-02 | 1411.44 |
| 2006-05-03 | 1406.23 |
| 2006-05-04 | 1407.28 |
| 2006-05-05 | 1422.25 |
| 2006-05-08 | 1463.58 |
| 2006-05-09 | 1466.99 |
| 2006-05-10 | 1452.09 |
| 2006-05-11 | 1442.68 |
| 2006-05-12 | 1435.23 |
| 2006-05-15 | 1429.42 |
| 2006-05-16 | 1379.39 |
| 2006-05-17 | 1430.54 |
| 2006-05-18 | 1387.41 |
| 2006-05-19 | 1385.06 |
| 2006-05-22 | 1359.36 |
| 2006-05-23 | 1327.58 |
| 2006-05-24 | 1357.12 |
| 2006-05-25 | 1341.91 |
| 2006-05-26 | 1377.39 |
| 2006-05-29 | . |
| 2006-05-30 | 1393.87 |
| 2006-05-31 | 1362.92 |
| 2006-06-01 | 1363.28 |
| 2006-06-02 | 1389.07 |
| 2006-06-05 | 1375.22 |
| 2006-06-06 | 1329.72 |
| 2006-06-07 | 1271.87 |
| 2006-06-08 | 1194.60 |
| 2006-06-09 | 1233.21 |
| 2006-06-12 | 1223.91 |
| 2006-06-13 | 1156.51 |
| 2006-06-14 | 1170.63 |
| 2006-06-15 | 1196.93 |
| 2006-06-16 | 1250.97 |
| 2006-06-19 | 1226.15 |
| 2006-06-20 | 1212.85 |
| 2006-06-21 | 1210.61 |
| 2006-06-22 | 1246.55 |
| 2006-06-23 | 1234.64 |
| 2006-06-26 | 1251.96 |
| 2006-06-27 | 1271.21 |
| 2006-06-28 | 1246.09 |
| 2006-06-29 | 1271.51 |
| 2006-06-30 | 1327.90 |
| 2006-07-03 | 1340.55 |
| 2006-07-04 | . |
| 2006-07-05 | 1328.37 |
| 2006-07-06 | 1320.59 |
| 2006-07-07 | 1334.05 |
| 2006-07-10 | 1351.28 |
| 2006-07-11 | 1336.34 |
| 2006-07-12 | 1325.44 |
| 2006-07-13 | 1314.73 |
| 2006-07-14 | 1275.11 |
| 2006-07-17 | 1266.40 |
| 2006-07-18 | 1201.92 |
| 2006-07-19 | 1218.14 |
| 2006-07-20 | 1268.63 |
| 2006-07-21 | 1259.11 |
| 2006-07-24 | 1216.72 |
| 2006-07-25 | 1233.37 |
| 2006-07-26 | 1230.51 |
| 2006-07-27 | 1257.87 |
| 2006-07-28 | 1300.84 |
| 2006-07-31 | 1304.49 |
| 2006-08-01 | 1305.70 |
| 2006-08-02 | 1322.32 |
| 2006-08-03 | 1307.88 |
| 2006-08-04 | 1308.53 |
| 2006-08-07 | 1273.70 |
| 2006-08-08 | 1299.82 |
| 2006-08-09 | 1315.75 |
| 2006-08-10 | 1319.86 |
| 2006-08-11 | 1307.97 |
| 2006-08-14 | 1317.65 |
| 2006-08-15 | 1314.43 |
| 2006-08-16 | 1323.66 |
| 2006-08-17 | 1361.01 |
| 2006-08-18 | 1362.51 |
| 2006-08-21 | 1355.69 |
| 2006-08-22 | 1381.78 |
| 2006-08-23 | 1384.28 |
| 2006-08-24 | 1376.79 |
| 2006-08-25 | 1359.76 |
| 2006-08-28 | 1353.87 |
| 2006-08-29 | 1365.87 |
| 2006-08-30 | 1339.47 |
| 2006-08-31 | 1345.27 |
| 2006-09-01 | 1355.78 |
| 2006-09-04 | . |
| 2006-09-05 | 1395.65 |
| 2006-09-06 | 1378.98 |
| 2006-09-07 | 1360.55 |
| 2006-09-08 | 1367.81 |
| 2006-09-11 | 1333.17 |
| 2006-09-12 | 1297.70 |
| 2006-09-13 | 1280.82 |
| 2006-09-14 | 1292.19 |
| 2006-09-15 | 1282.48 |
| 2006-09-18 | 1277.91 |
| 2006-09-19 | 1297.56 |
| 2006-09-20 | 1279.76 |
| 2006-09-21 | 1286.77 |
| 2006-09-22 | 1273.70 |
| 2006-09-25 | 1262.34 |
| 2006-09-26 | 1256.67 |
| 2006-09-27 | 1294.78 |
| 2006-09-28 | 1307.35 |
| 2006-09-29 | 1303.77 |
| 2006-10-02 | 1322.55 |
| 2006-10-03 | 1304.01 |
| 2006-10-04 | 1269.22 |
| 2006-10-05 | 1293.39 |
| 2006-10-06 | 1284.03 |
| 2006-10-09 | 1282.30 |
| 2006-10-10 | 1274.56 |
| 2006-10-11 | 1239.71 |
| 2006-10-12 | 1249.04 |
| 2006-10-13 | 1265.51 |
| 2006-10-16 | 1289.82 |
| 2006-10-17 | 1293.34 |
| 2006-10-18 | 1288.82 |
| 2006-10-19 | 1303.82 |
| 2006-10-20 | 1308.24 |
| 2006-10-23 | 1310.53 |
| 2006-10-24 | 1301.18 |
| 2006-10-25 | 1304.31 |
| 2006-10-26 | 1325.55 |
| 2006-10-27 | 1324.83 |
| 2006-10-30 | 1297.27 |
| 2006-10-31 | 1299.20 |
| 2006-11-01 | 1296.11 |
| 2006-11-02 | 1291.88 |
| 2006-11-03 | 1281.37 |
| 2006-11-06 | 1286.06 |
| 2006-11-07 | 1307.93 |
| 2006-11-08 | 1289.30 |
| 2006-11-09 | 1282.90 |
| 2006-11-10 | 1309.14 |
| 2006-11-13 | 1278.17 |
| 2006-11-14 | 1290.17 |
| 2006-11-15 | 1276.76 |
| 2006-11-16 | 1273.02 |
| 2006-11-17 | 1258.83 |
| 2006-11-20 | 1221.78 |
| 2006-11-21 | 1231.64 |
| 2006-11-22 | 1274.12 |
| 2006-11-23 | . |
| 2006-11-24 | 1273.00 |
| 2006-11-27 | 1282.03 |
| 2006-11-28 | 1311.30 |
| 2006-11-29 | 1332.57 |
| 2006-11-30 | 1361.84 |
| 2006-12-01 | 1376.75 |
| 2006-12-04 | 1387.52 |
| 2006-12-05 | 1392.57 |
| 2006-12-06 | 1409.68 |
| 2006-12-07 | 1403.34 |
| 2006-12-08 | 1411.80 |
| 2006-12-11 | 1429.22 |
| 2006-12-12 | 1410.77 |
| 2006-12-13 | 1416.98 |
| 2006-12-14 | 1411.45 |
| 2006-12-15 | 1414.32 |
| 2006-12-18 | 1425.30 |
| 2006-12-19 | 1403.78 |
| 2006-12-20 | 1435.58 |
| 2006-12-21 | 1446.53 |
| 2006-12-22 | 1455.08 |
| 2006-12-25 | . |
| 2006-12-26 | 1505.13 |
| 2006-12-27 | 1488.87 |
| 2006-12-28 | 1525.88 |
| 2006-12-29 | 1516.88 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1514.21 |
| 2007-01-04 | 1496.95 |
| 2007-01-05 | 1443.44 |
| 2007-01-08 | 1445.14 |
| 2007-01-09 | 1472.06 |
| 2007-01-10 | 1426.44 |
| 2007-01-11 | 1426.45 |
| 2007-01-12 | 1422.99 |
| 2007-01-15 | . |
| 2007-01-16 | 1445.50 |
| 2007-01-17 | 1456.72 |
| 2007-01-18 | 1454.05 |
| 2007-01-19 | 1453.29 |
| 2007-01-22 | 1488.80 |
| 2007-01-23 | 1519.21 |
| 2007-01-24 | 1542.38 |
| 2007-01-25 | 1527.94 |
| 2007-01-26 | 1547.73 |
#2007-01-29|1555.24
#2007-01-30|1548.95
#2007-01-31|1555.87
#2007-02-01|1593.04
#2007-02-02|1593.01
#2007-02-05|1568.73
#2007-02-06|1610.35
#2007-02-07|1606.22
#2007-02-08|1576.13
#2007-02-09|1593.56
#2007-02-12|1592.12
#2007-02-13|1622.68
#2007-02-14|1648.79
#2007-02-15|1670.53
#2007-02-16|1669.59
#2007-02-19| .
#2007-02-20|1738.97
#2007-02-21|1750.67
#2007-02-22|1756.93
#2007-02-23|1793.37
#2007-02-26|1853.58
#2007-02-27|1856.40
#2007-02-28|1782.40
#2007-03-01|1797.93
#2007-03-02|1841.06
#2007-03-05|1743.44
#2007-03-06|1846.43
#2007-03-07|1829.05
#2007-03-08|1881.83
#2007-03-09|1866.43
#2007-03-12|1894.38
#2007-03-13|1862.91
#2007-03-14|1799.47
#2007-03-15|1837.83
#2007-03-16|1802.74
#2007-03-19|1810.08
#2007-03-20|1798.54
#2007-03-21|1790.83
#2007-03-22|1847.72
#2007-03-23|1845.58
#2007-03-26|1844.68
#2007-03-27|1857.03
#2007-03-28|1844.71
#2007-03-29|1818.41
#2007-03-30|1792.11
#2007-04-02|1720.49
#2007-04-03|1733.62
#2007-04-04|1751.57
#2007-04-05|1712.42
#2007-04-06| .
#2007-04-09|1688.60
#2007-04-10|1726.59
#2007-04-11|1721.82
#2007-04-12|1749.36
#2007-04-13|1700.64
#2007-04-16|1704.90
#2007-04-17|1706.75
#2007-04-18|1755.85
#2007-04-19|1731.44
#2007-04-20|1705.12
#2007-04-23|1705.63
#2007-04-24|1709.86
#2007-04-25|1680.99
#2007-04-26|1725.15
#2007-04-27|1698.99
#2007-04-30|1698.35
#2007-05-01|1707.41
#2007-05-02|1743.53
#2007-05-03|1740.34
#2007-05-04|1741.94
#2007-05-07|1813.87
#2007-05-08|1822.36
#2007-05-09|1881.13
#2007-05-10|1862.73
#2007-05-11|1856.27
#2007-05-14|1860.47
#2007-05-15|1828.63
#2007-05-16|1825.05
#2007-05-17|1817.80
#2007-05-18|1772.03
#2007-05-21|1794.34
#2007-05-22|1811.96
#2007-05-23|1780.34
#2007-05-24|1771.89
#2007-05-25|1746.60
#2007-05-28| .
#2007-05-29|1779.08
#2007-05-30|1791.31
#2007-05-31|1806.53
#2007-06-01|1849.33
#2007-06-04|1892.30
#2007-06-05|1881.70
#2007-06-06|1908.16
#2007-06-07|1897.81
#2007-06-08|1857.28
#2007-06-11|1830.79
#2007-06-12|1826.28
#2007-06-13|1809.08
#2007-06-14|1820.90
#2007-06-15|1855.46
#2007-06-18|1855.28
#2007-06-19|1860.65
#2007-06-20|1837.75
#2007-06-21|1868.81
#2007-06-22|1858.00
#2007-06-25|1839.95
#2007-06-26|1856.02
#2007-06-27|1833.93
#2007-06-28|1816.90
#2007-06-29|1844.63
#2007-07-02|1891.98
#2007-07-03|1884.98
#2007-07-04| .
#2007-07-05|1867.63
#2007-07-06|1858.79
#2007-07-09|1883.29
#2007-07-10|1906.02
#2007-07-11|1885.96
#2007-07-12|1868.95
#2007-07-13|1890.09
#2007-07-16|1892.72
#2007-07-17|1920.29
#2007-07-18|1926.53
#2007-07-19|1981.81
#2007-07-20|2052.86
#2007-07-23|2063.82
#2007-07-24|2034.76
#2007-07-25|2019.64
#2007-07-26|1985.24
#2007-07-27|1941.68
#2007-07-30|2013.00
#2007-07-31|1971.34
#2007-08-01|1938.99
#2007-08-02|1940.17
#2007-08-03|1964.92
#2007-08-06|1980.41
#2007-08-07|1927.27
#2007-08-08|1840.81
#2007-08-09|1853.35
#2007-08-10|1791.19
#2007-08-13|1804.09
#2007-08-14|1838.14
#2007-08-15|1813.22
#2007-08-16|1798.66
#2007-08-17|1633.45
#2007-08-20|1680.77
#2007-08-21|1751.91
#2007-08-22|1714.29
#2007-08-23|1784.73
#2007-08-24|1779.44
#2007-08-27|1774.80
#2007-08-28|1784.46
#2007-08-29|1752.53
#2007-08-30|1742.25
#2007-08-31|1800.26
#2007-09-03| .
#2007-09-04|1802.52
#2007-09-05|1771.29
#2007-09-06|1800.52
#2007-09-07|1793.25
#2007-09-10|1736.58
#2007-09-11|1748.87
#2007-09-12|1730.69
#2007-09-13|1702.81
#2007-09-14|1749.89
#2007-09-17|1750.65
#2007-09-18|1705.79
#2007-09-19|1788.45
#2007-09-20|1865.34
#2007-09-21|1900.80
#2007-09-24|1908.08
#2007-09-25|1942.55
#2007-09-26|1931.14
#2007-09-27|1956.80
#2007-09-28|1957.72
#2007-10-01|1936.38
#2007-10-02|1944.88
#2007-10-03|1979.87
#2007-10-04|1969.66
#2007-10-05|1954.09
#2007-10-08|1939.46
#2007-10-09|1929.34
#2007-10-10|1926.46
#2007-10-11|1961.69
#2007-10-12|1954.85
#2007-10-15|1960.05
#2007-10-16|1934.85
#2007-10-17|1880.45
#2007-10-18|1901.02
#2007-10-19|1852.72
#2007-10-22|1807.28
#2007-10-23|1805.21
#2007-10-24|1825.93
#2007-10-25|1775.68
#2007-10-26|1810.42
#2007-10-29|1822.14
#2007-10-30|1794.58
#2007-10-31|1742.03
#2007-11-01|1757.32
#2007-11-02|1729.33
#2007-11-05|1669.33
#2007-11-06|1686.20
#2007-11-07|1687.21
#2007-11-08|1651.56
#2007-11-09|1652.62
#2007-11-12|1605.22
#2007-11-13|1571.47
#2007-11-14|1612.49
#2007-11-15|1632.82
#2007-11-16|1586.44
#2007-11-19|1529.81
#2007-11-20|1555.96
#2007-11-21|1516.94
#2007-11-22| .
#2007-11-23|1544.07
#2007-11-26|1566.67
#2007-11-27|1532.42
#2007-11-28|1509.03
#2007-11-29|1557.89
#2007-11-30|1616.58
#2007-12-03|1628.13
#2007-12-04|1590.79
#2007-12-05|1539.29
#2007-12-06|1547.34
#2007-12-07|1598.49
#2007-12-10|1583.83
#2007-12-11|1611.41
#2007-12-12|1597.82
#2007-12-13|1543.94
#2007-12-14|1494.44
#2007-12-17|1433.00
#2007-12-18|1444.05
#2007-12-19|1440.57
#2007-12-20|1468.04
#2007-12-21|1501.27
#2007-12-24|1495.10
#2007-12-25| .
#2007-12-26|1572.09
#2007-12-27|1568.38
#2007-12-28|1561.60
#2007-12-31|1581.17
#2008-01-01| .
#2008-01-02|1609.41
#2008-01-03|1612.93
#2008-01-04|1568.40
#2008-01-07|1522.91
#2008-01-08|1551.45
#2008-01-09|1606.82
#2008-01-10|1572.84
#2008-01-11|1557.38
#2008-01-14|1571.94
#2008-01-15|1541.70
#2008-01-16|1470.18
#2008-01-17|1504.57
#2008-01-18|1551.28
#2008-01-21| .
#2008-01-22|1397.89
#2008-01-23|1460.61
#2008-01-24|1517.19
#2008-01-25|1582.89
#2008-01-28|1496.89
#2008-01-29|1523.12
#2008-01-30|1487.05
#2008-01-31|1500.80
#2008-02-01|1490.93
#2008-02-04|1486.73
#2008-02-05|1482.24
#2008-02-06|1404.38
#2008-02-07|1379.33
#2008-02-08|1305.36
#2008-02-11|1313.86
#2008-02-12|1312.02
#2008-02-13|1297.73
#2008-02-14|1350.79
#2008-02-15|1351.52
#2008-02-18| .
#2008-02-19|1419.51
#2008-02-20|1374.36
#2008-02-21|1447.27
#2008-02-22|1461.70
#2008-02-25|1462.26
#2008-02-26|1450.23
#2008-02-27|1470.30
#2008-02-28|1481.08
#2008-02-29|1485.24
#2008-03-03|1389.94
#2008-03-04|1408.39
#2008-03-05|1391.61
#2008-03-06|1394.65
#2008-03-07|1330.95
#2008-03-10|1254.83
#2008-03-11|1291.55
#2008-03-12|1301.98
#2008-03-13|1293.58
#2008-03-14|1275.40
#2008-03-17|1313.46
#2008-03-18|1299.35
#2008-03-19|1344.78
#2008-03-20|1352.47
#2008-03-21| .
#2008-03-24|1364.84
#2008-03-25|1389.39
#2008-03-26|1416.85
#2008-03-27|1414.65
#2008-03-28|1446.56
#2008-03-31|1382.53
#2008-04-01|1370.23
#2008-04-02|1402.31
#2008-04-03|1425.20
#2008-04-04|1410.90
#2008-04-07|1393.37
#2008-04-08|1371.20
#2008-04-09|1355.26
#2008-04-10|1369.43
#2008-04-11|1403.37
#2008-04-14|1389.99
#2008-04-15|1426.13
#2008-04-16|1459.36
#2008-04-17|1468.77
#2008-04-18|1471.60
#2008-04-21|1526.39
#2008-04-22|1492.78
#2008-04-23|1505.27
#2008-04-24|1476.48
#2008-04-25|1538.68
#2008-04-28|1570.88
#2008-04-29|1587.98
#2008-04-30|1529.44
#2008-05-01|1519.67
#2008-05-02|1536.13
#2008-05-05|1539.41
#2008-05-06|1555.88
#2008-05-07|1574.12
#2008-05-08|1574.03
#2008-05-09|1555.64
#2008-05-12|1533.18
#2008-05-13|1525.07
#2008-05-14|1560.65
#2008-05-15|1638.44
#2008-05-16|1683.37
#2008-05-19|1730.57
#2008-05-20|1776.51
#2008-05-21|1763.27
#2008-05-22|1742.64
#2008-05-23|1710.59
#2008-05-26| .
#2008-05-27|1702.34
#2008-05-28|1676.82
#2008-05-29|1675.87
#2008-05-30|1696.43
#2008-06-02|1725.22
#2008-06-03|1701.11
#2008-06-04|1691.56
#2008-06-05|1700.24
#2008-06-06|1758.97
#2008-06-09|1690.00
#2008-06-10|1636.19
#2008-06-11|1657.25
#2008-06-12|1569.75
#2008-06-13|1574.90
#2008-06-16|1620.59
#2008-06-17|1603.13
#2008-06-18|1600.36
#2008-06-19|1550.37
#2008-06-20|1548.39
#2008-06-23|1530.44
#2008-06-24|1514.38
#2008-06-25|1493.27
#2008-06-26|1495.17
#2008-06-27|1487.70
#2008-06-30|1529.53
#2008-07-01|1505.78
#2008-07-02|1488.18
#2008-07-03|1425.39
#2008-07-04| .
#2008-07-07|1449.53
#2008-07-08|1403.75
#2008-07-09|1413.89
#2008-07-10|1445.31
#2008-07-11|1461.96
#2008-07-14|1493.74
#2008-07-15|1488.18
#2008-07-16|1459.39
#2008-07-17|1484.68
#2008-07-18|1450.94
#2008-07-21|1451.62
#2008-07-22|1497.81
#2008-07-23|1509.40
#2008-07-24|1519.56
#2008-07-25|1459.58
#2008-07-28|1465.18
#2008-07-29|1434.15
#2008-07-30|1469.40
#2008-07-31|1482.74
#2008-08-01|1451.55
#2008-08-04|1359.54
#2008-08-05|1306.90
#2008-08-06|1340.00
#2008-08-07|1315.61
#2008-08-08|1305.07
#2008-08-11|1324.29
#2008-08-12|1275.41
#2008-08-13|1276.83
#2008-08-14|1280.56
#2008-08-15|1255.59
#2008-08-18|1286.71
#2008-08-19|1252.97
#2008-08-20|1261.38
#2008-08-21|1303.61
#2008-08-22|1258.51
#2008-08-25|1281.34
#2008-08-26|1276.33
#2008-08-27|1288.67
#2008-08-28|1271.31
#2008-08-29|1327.43
#2008-09-01| .
#2008-09-02|1295.27
#2008-09-03|1264.58
#2008-09-04|1223.42
#2008-09-05|1198.47
#2008-09-08|1247.27
#2008-09-09|1194.06
#2008-09-10|1163.70
#2008-09-11|1144.48
#2008-09-12|1164.02
#2008-09-15|1174.79
#2008-09-16|1109.77
#2008-09-17|1101.06
#2008-09-18|1063.73
#2008-09-19|1111.15
#2008-09-22|1120.06
#2008-09-23|1129.49
#2008-09-24|1126.95
#2008-09-25|1116.89
#2008-09-26|1085.50
#2008-09-29|1059.47
#2008-09-30| 992.22
#2008-10-01| 996.21
#2008-10-02| 930.19
#2008-10-03| 901.30
#2008-10-06| 876.32
#2008-10-07| 877.48
#2008-10-08| 789.81
#2008-10-09| 807.56
#2008-10-10| 761.33
#2008-10-13| 754.79
#2008-10-14| 885.32
#2008-10-15| 857.09
#2008-10-16| 772.10
#2008-10-17| 787.71
#2008-10-20| 824.30
#2008-10-21| 849.93
#2008-10-22| 796.20
#2008-10-23| 779.58
#2008-10-24| 736.51
#2008-10-27| 664.06
#2008-10-28| 742.12
#2008-10-29| 776.48
#2008-10-30| 852.71
#2008-10-31| 824.24
#2008-11-03| 817.20
#2008-11-04| 864.21
#2008-11-05| 914.76
#2008-11-06| 867.83
#2008-11-07| 803.79
#2008-11-10| 868.69
#2008-11-11| 846.10
#2008-11-12| 839.96
#2008-11-13| 785.84
#2008-11-14| 789.26
#2008-11-17| 781.21
#2008-11-18| 779.44
#2008-11-19| 757.82
#2008-11-20| 725.47
#2008-11-21| 761.14
#2008-11-24| 748.10
#2008-11-25| 792.38
#2008-11-26| 792.21
#2008-11-27| .
#2008-11-28| 844.30
#2008-12-01| 846.68
#2008-12-02| 786.62
#2008-12-03| 795.92
#2008-12-04| 808.87
#2008-12-05| 813.49
#2008-12-08| 851.48
#2008-12-09| 868.57
#2008-12-10| 900.18
#2008-12-11| 907.78
#2008-12-12| 877.35
#2008-12-15| 915.12
#2008-12-16| 884.92
#2008-12-17| 908.71
#2008-12-18| 926.75
#2008-12-19| 911.69
#2008-12-22| 911.35
#2008-12-23| 908.22
#2008-12-24| 875.73
#2008-12-25| .
#2008-12-26| 876.85
#2008-12-29| 888.89
#2008-12-30| 890.94
#2008-12-31| 886.34
#2009-01-01| .
#2009-01-02| 884.47
#2009-01-05| 908.66
#2009-01-06| 893.88
#2009-01-07| 942.02
#2009-01-08| 910.22
#2009-01-09| 916.49
#2009-01-12| 924.90
#2009-01-13| 865.05
#2009-01-14| 877.29
#2009-01-15| 834.38
#2009-01-16| 850.19
#2009-01-19| .
#2009-01-20| 849.31
#2009-01-21| 846.98
#2009-01-22| 831.23
#2009-01-23| 782.95
#2009-01-26| 778.72
#2009-01-27| 836.52
#2009-01-28| 830.34
#2009-01-29| 832.81
#2009-01-30| 802.95
#2009-02-02| 792.49
#2009-02-03| 806.91
#2009-02-04| 839.35
#2009-02-05| 854.20
#2009-02-06| 843.94
#2009-02-09| 834.41
#2009-02-10| 816.97
#2009-02-11| 823.92
#2009-02-12| 802.41
#2009-02-13| 791.94
#2009-02-16| .
#2009-02-17| 756.47
#2009-02-18| 743.89
#2009-02-19| 736.23
#2009-02-20| 722.00
#2009-02-23| 726.44
#2009-02-24| 686.41
#2009-02-25| 688.33
#2009-02-26| 682.12
#2009-02-27| 714.04
#2009-03-02| 691.76
#2009-03-03| 673.52
#2009-03-04| 685.94
#2009-03-05| 709.07
#2009-03-06| 686.47
#2009-03-09| 670.01
#2009-03-10| 664.26
#2009-03-11| 690.89
#2009-03-12| 658.25
#2009-03-13| 677.69
#2009-03-16| 699.58
#2009-03-17| 710.08
#2009-03-18| 717.04
#2009-03-19| 760.41
#2009-03-20| 741.34
#2009-03-23| 762.31
#2009-03-24| 776.00
#2009-03-25| 796.36
#2009-03-26| 802.74
#2009-03-27| 812.80
#2009-03-30| 768.38
#2009-03-31| 736.21
#2009-04-01| 755.78
#2009-04-02| 787.54
#2009-04-03| 814.88
#2009-04-06| 815.47
#2009-04-07| 799.49
#2009-04-08| 778.06
#2009-04-09| 801.59
#2009-04-10| .
#2009-04-13| 845.38
#2009-04-14| 849.52
#2009-04-15| 856.79
#2009-04-16| 872.30
#2009-04-17| 939.16
#2009-04-20| 990.14
#2009-04-21| 952.20
#2009-04-22| 954.30
#2009-04-23| 953.77
#2009-04-24| 936.17
#2009-04-27| 948.35
#2009-04-28| 895.54
#2009-04-29| 891.89
#2009-04-30| 894.82
#2009-05-01| 918.40
#2009-05-04| 917.85
#2009-05-05| 922.72
#2009-05-06| 924.12
#2009-05-07| 968.76
#2009-05-08| 968.56
#2009-05-11| 990.33
#2009-05-12| 982.60
#2009-05-13| 987.75
#2009-05-14| 947.67
#2009-05-15| 961.95
#2009-05-18| 920.81
#2009-05-19| 959.42
#2009-05-20| 990.50
#2009-05-21| 995.08
#2009-05-22| 978.62
#2009-05-25| .
#2009-05-26| 999.09
#2009-05-27|1014.44
#2009-05-28|1005.77
#2009-05-29|1034.41
#2009-06-01|1061.65
#2009-06-02|1062.60
#2009-06-03|1068.03
#2009-06-04|1053.80
#2009-06-05|1037.57
#2009-06-08|1024.01
#2009-06-09|1017.30
#2009-06-10|1050.74
#2009-06-11|1089.57
#2009-06-12|1095.43
#2009-06-15|1084.46
#2009-06-16|1048.71
#2009-06-17|1078.38
#2009-06-18|1033.02
#2009-06-19|1032.20
#2009-06-22|1037.00
#2009-06-23|1005.24
#2009-06-24|1012.85
#2009-06-25|1029.19
#2009-06-26|1049.32
#2009-06-29|1020.53
#2009-06-30|1038.48
#2009-07-01|1026.71
#2009-07-02|1039.95
#2009-07-03| .
#2009-07-06|1013.33
#2009-07-07| 987.07
#2009-07-08| 968.18
#2009-07-09| 972.05
#2009-07-10| 972.65
#2009-07-13| 932.87
#2009-07-14| 955.93
#2009-07-15| 955.12
#2009-07-16| 976.98
#2009-07-17| 972.07
#2009-07-20| 967.29
#2009-07-21|1026.74
#2009-07-22|1050.52
#2009-07-23|1036.79
#2009-07-24|1051.42
#2009-07-27|1054.19
#2009-07-28|1096.22
#2009-07-29|1087.50
#2009-07-30|1079.22
#2009-07-31|1096.39
#2009-08-03|1091.97
#2009-08-04|1097.39
#2009-08-05|1085.81
#2009-08-06|1099.33
#2009-08-07|1072.85
#2009-08-10|1089.91
#2009-08-11|1101.68
#2009-08-12|1074.98
#2009-08-13|1110.86
#2009-08-14|1126.60
#2009-08-17|1094.93
#2009-08-18|1081.12
#2009-08-19|1080.56
#2009-08-20|1091.19
#2009-08-21|1069.70
#2009-08-24|1099.13
#2009-08-25|1092.33
#2009-08-26|1100.94
#2009-08-27|1083.99
#2009-08-28|1078.48
#2009-08-31|1075.59
#2009-09-01|1066.00
#2009-09-02|1049.98
#2009-09-03|1067.07
#2009-09-04|1037.99
#2009-09-07| .
#2009-09-08|1071.42
#2009-09-09|1068.66
#2009-09-10|1088.89
#2009-09-11|1085.97
#2009-09-14|1067.12
#2009-09-15|1051.70
#2009-09-16|1061.84
#2009-09-17|1098.83
#2009-09-18|1091.39
#2009-09-21|1080.56
#2009-09-22|1093.49
#2009-09-23|1090.61
#2009-09-24|1102.73
#2009-09-25|1076.20
#2009-09-28|1037.80
#2009-09-29|1035.76
#2009-09-30|1048.30
#2009-10-01|1040.50
#2009-10-02|1012.25
#2009-10-05| 983.43
#2009-10-06|1012.96
#2009-10-07|1049.94
#2009-10-08|1066.45
#2009-10-09|1079.77
#2009-10-12|1076.22
#2009-10-13|1106.74
#2009-10-14|1116.76
#2009-10-15|1125.32
#2009-10-16|1107.83
#2009-10-19|1119.07
#2009-10-20|1112.42
#2009-10-21|1106.34
#2009-10-22|1089.78
#2009-10-23|1077.50
#2009-10-26|1066.87
#2009-10-27|1039.76
#2009-10-28|1032.55
#2009-10-29|1021.05
#2009-10-30|1061.77
#2009-11-02|1034.00
#2009-11-03|1035.88
#2009-11-04|1040.32
#2009-11-05|1031.87
#2009-11-06|1052.85
#2009-11-09|1052.77
#2009-11-10|1064.08
#2009-11-11|1057.46
#2009-11-12|1040.03
#2009-11-13|1044.11
#2009-11-16|1043.87
#2009-11-17|1041.97
#2009-11-18|1017.48
#2009-11-19|1003.25
#2009-11-20| 995.64
#2009-11-23| 995.58
#2009-11-24| 993.55
#2009-11-25|1014.43
#2009-11-26| .
#2009-11-27| 997.30
#2009-11-30|1032.57
#2009-12-01|1051.06
#2009-12-02|1060.08
#2009-12-03|1093.64
#2009-12-04|1070.36
#2009-12-07|1088.31
#2009-12-08|1099.05
#2009-12-09|1098.52
#2009-12-10|1087.81
#2009-12-11|1095.58
#2009-12-14|1102.88
#2009-12-15|1089.69
#2009-12-16|1094.43
#2009-12-17|1100.13
#2009-12-18|1085.66
#2009-12-21|1074.13
#2009-12-22|1077.34
#2009-12-23|1081.58
#2009-12-24|1112.23
#2009-12-25| .
#2009-12-28|1123.72
#2009-12-29|1127.59
#2009-12-30|1103.41
#2009-12-31|1098.49
#2010-01-01| .
#2010-01-04|1108.99
#2010-01-05|1130.92
#2010-01-06|1140.38
#2010-01-07|1134.43
#2010-01-08|1130.60
#2010-01-11|1143.15
#2010-01-12|1194.39
#2010-01-13|1151.14
#2010-01-14|1156.47
#2010-01-15|1145.90
#2010-01-18| .
#2010-01-19|1122.22
#2010-01-20|1118.07
#2010-01-21|1128.01
#2010-01-22|1114.13
#2010-01-25|1109.84
#2010-01-26|1096.86
#2010-01-27|1076.35
#2010-01-28|1054.67
#2010-01-29|1034.96
#2010-02-01|1033.73
#2010-02-02|1065.88
#2010-02-03|1059.93
#2010-02-04|1047.50
#2010-02-05|1028.05
#2010-02-08|1024.79
#2010-02-09|1016.57
#2010-02-10|1017.23
#2010-02-11|1017.91
#2010-02-12|1027.60
#2010-02-15| .
#2010-02-16|1009.83
#2010-02-17|1045.92
#2010-02-18|1039.17
#2010-02-19|1003.17
#2010-02-22|1037.60
#2010-02-23|1050.21
#2010-02-24|1040.02
#2010-02-25|1050.44
#2010-02-26|1061.89
#2010-03-01|1065.36
#2010-03-02|1079.21
#2010-03-03|1108.35
#2010-03-04|1089.16
#2010-03-05|1091.13
#2010-03-08|1121.11
#2010-03-09|1123.65
#2010-03-10|1105.86
#2010-03-11|1100.42
#2010-03-12|1104.74
#2010-03-15|1108.49
#2010-03-16|1107.82
#2010-03-17|1126.69
#2010-03-18|1124.38
#2010-03-19|1140.72
#2010-03-22|1146.74
#2010-03-23|1136.40
#2010-03-24|1117.45
#2010-03-25|1106.08
#2010-03-26|1121.81
#2010-03-29|1137.08
#2010-03-30|1162.24
#2010-03-31|1147.75
#2010-04-01|1154.00
#2010-04-02| .
#2010-04-05|1160.82
#2010-04-06|1149.50
#2010-04-07|1161.92
#2010-04-08|1158.16
#2010-04-09|1176.12
#2010-04-12|1173.40
#2010-04-13|1152.85
#2010-04-14|1138.37
#2010-04-15|1157.76
#2010-04-16|1144.08
#2010-04-19|1128.77
#2010-04-20|1116.88
#2010-04-21|1128.90
#2010-04-22|1108.25
#2010-04-23|1094.72
#2010-04-26|1113.19
#2010-04-27|1120.05
#2010-04-28|1083.81
#2010-04-29|1082.03
#2010-04-30|1083.35
#2010-05-03|1077.62
#2010-05-04|1077.56
#2010-05-05|1079.16
#2010-05-06|1047.34
#2010-05-07|1072.54
#2010-05-10|1072.80
#2010-05-11|1058.64
#2010-05-12|1045.56
#2010-05-13|1072.94
#2010-05-14|1072.77
#2010-05-17|1043.53
#2010-05-18|1031.97
#2010-05-19|1048.47
#2010-05-20|1051.23
#2010-05-21|1028.99
#2010-05-24|1037.09
#2010-05-25|1006.60
#2010-05-26|1003.62
#2010-05-27|1021.31
#2010-05-28|1024.63
#2010-05-31| .
#2010-06-01|1034.33
#2010-06-02| 999.67
#2010-06-03|1026.32
#2010-06-04|1020.49
#2010-06-07| 980.53
#2010-06-08| 980.67
#2010-06-09| 960.11
#2010-06-10| 974.52
#2010-06-11| 983.85
#2010-06-14| 989.90
#2010-06-15| 986.02
#2010-06-16|1010.38
#2010-06-17|1008.07
#2010-06-18| 997.60
#2010-06-21|1030.33
#2010-06-22|1026.41
#2010-06-23|1015.72
#2010-06-24|1019.95
#2010-06-25|1007.22
#2010-06-28| 998.88
#2010-06-29| 996.77
#2010-06-30| 974.98
#2010-07-01| 964.25
#2010-07-02| 957.39
#2010-07-05| .
#2010-07-06| 980.63
#2010-07-07| 972.97
#2010-07-08| 986.85
#2010-07-09| 978.04
#2010-07-12| 992.35
#2010-07-13| 979.68
#2010-07-14| 990.06
#2010-07-15| 986.18
#2010-07-16| 986.90
#2010-07-19| 983.94
#2010-07-20| 959.98
#2010-07-21| 962.23
#2010-07-22| 955.57
#2010-07-23| 987.43
#2010-07-26| 998.09
#2010-07-27| 977.25
#2010-07-28|1016.08
#2010-07-29|1016.73
#2010-07-30| 992.54
#2010-08-02| 990.55
#2010-08-03|1022.03
#2010-08-04| 999.55
#2010-08-05|1022.98
#2010-08-06|1032.80
#2010-08-09|1025.09
#2010-08-10|1020.82
#2010-08-11|1001.98
#2010-08-12| 978.28
#2010-08-13| 972.94
#2010-08-16| 984.04
#2010-08-17| 975.60
#2010-08-18| 998.19
#2010-08-19|1018.02
#2010-08-20| 994.13
#2010-08-23| 988.98
#2010-08-24| 992.85
#2010-08-25| 965.63
#2010-08-26| 972.05
#2010-08-27| 972.16
#2010-08-30| 992.80
#2010-08-31| 961.03
#2010-09-01| 964.99
#2010-09-02| 975.43
#2010-09-03| 985.16
#2010-09-06| .
#2010-09-07|1023.89
#2010-09-08|1002.10
#2010-09-09|1023.32
#2010-09-10|1024.76
#2010-09-13|1032.71
#2010-09-14|1039.14
#2010-09-15|1023.28
#2010-09-16|1011.90
#2010-09-17|1020.00
#2010-09-20|1021.25
#2010-09-21|1013.39
#2010-09-22|1019.01
#2010-09-23|1021.25
#2010-09-24|1005.44
#2010-09-27|1018.19
#2010-09-28|1029.13
#2010-09-29|1041.67
#2010-09-30|1021.26
#2010-10-01|1020.79
#2010-10-04|1017.55
#2010-10-05|1028.17
#2010-10-06|1059.24
#2010-10-07|1063.72
#2010-10-08|1062.35
#2010-10-11|1061.16
#2010-10-12|1039.40
#2010-10-13|1037.36
#2010-10-14|1063.74
#2010-10-15|1049.26
#2010-10-18|1045.70
#2010-10-19|1045.10
#2010-10-20|1040.67
#2010-10-21|1031.82
#2010-10-22|1026.85
#2010-10-25|1036.70
#2010-10-26|1020.61
#2010-10-27|1003.95
#2010-10-28|1006.44
#2010-10-29|1000.23
#2010-11-01| 997.11
#2010-11-02| 995.38
#2010-11-03| 989.32
#2010-11-04|1020.56
#2010-11-05|1045.58
#2010-11-08|1057.31
#2010-11-09|1057.56
#2010-11-10|1048.68
#2010-11-11|1054.07
#2010-11-12|1046.05
#2010-11-15|1039.27
#2010-11-16|1026.24
#2010-11-17|1020.64
#2010-11-18|1033.35
#2010-11-19|1038.01
#2010-11-22|1049.45
#2010-11-23|1054.67
#2010-11-24|1036.80
#2010-11-25| .
#2010-11-26|1036.52
#2010-11-29|1045.95
#2010-11-30|1021.81
#2010-12-01|1017.67
#2010-12-02|1036.66
#2010-12-03|1051.10
#2010-12-06|1071.21
#2010-12-07|1062.12
#2010-12-08|1060.68
#2010-12-09|1057.72
#2010-12-10|1062.16
#2010-12-13|1087.04
#2010-12-14|1098.48
#2010-12-15|1080.36
#2010-12-16|1075.40
#2010-12-17|1073.84
#2010-12-20|1075.81
#2010-12-21|1080.82
#2010-12-22|1093.43
#2010-12-23|1099.01
#2010-12-24| .
#2010-12-27|1097.68
#2010-12-28|1102.68
#2010-12-29|1105.95
#2010-12-30|1097.74
#2010-12-31|1106.72
#2011-01-03|1100.07
#2011-01-04|1109.12
#2011-01-05|1083.60
#2011-01-06|1095.02
#2011-01-07|1092.70
#2011-01-10|1096.28
#2011-01-11|1106.57
#2011-01-12|1105.55
#2011-01-13|1117.50
#2011-01-14|1100.69
#2011-01-17| .
#2011-01-18|1086.25
#2011-01-19|1096.38
#2011-01-20|1080.36
#2011-01-21|1059.55
#2011-01-24|1061.74
#2011-01-25|1072.36
#2011-01-26|1069.05
#2011-01-27|1073.05
#2011-01-28|1056.19
#2011-01-31|1052.46
#2011-02-01|1061.93
#2011-02-02|1080.15
#2011-02-03|1088.62
#2011-02-04|1143.20
#2011-02-07|1134.93
#2011-02-08|1143.29
#2011-02-09|1121.62
#2011-02-10|1117.82
#2011-02-11|1114.69
#2011-02-14|1121.07
#2011-02-15|1125.19
#2011-02-16|1125.68
#2011-02-17|1135.34
#2011-02-18|1133.13
#2011-02-21| .
#2011-02-22|1117.10
#2011-02-23|1110.02
#2011-02-24|1105.05
#2011-02-25|1112.58
#2011-02-28|1118.91
#2011-03-01|1127.38
#2011-03-02|1107.60
#2011-03-03|1104.03
#2011-03-04|1104.66
#2011-03-07|1092.32
#2011-03-08|1080.71
#2011-03-09|1086.18
#2011-03-10|1061.64
#2011-03-11|1062.12
#2011-03-14| 999.29
#2011-03-15| 885.65
#2011-03-16| 950.78
#2011-03-17| 958.96
#2011-03-18| 964.93
#2011-03-21| 966.23
#2011-03-22|1037.51
#2011-03-23|1033.39
#2011-03-24|1026.12
#2011-03-25|1018.67
#2011-03-28|1023.68
#2011-03-29|1019.95
#2011-03-30|1033.36
#2011-03-31|1029.76
#2011-04-01|1003.34
#2011-04-04|1007.73
#2011-04-05| 988.49
#2011-04-06| 960.98
#2011-04-07| 960.72
#2011-04-08| 972.32
#2011-04-11| 979.36
#2011-04-12| 970.84
#2011-04-13| 968.62
#2011-04-14| 974.81
#2011-04-15| 968.21
#2011-04-18| 969.22
#2011-04-19| 954.28
#2011-04-20| 968.30
#2011-04-21| 994.71
#2011-04-22| .
#2011-04-25| 980.41
#2011-04-26| 969.68
#2011-04-27| 967.03
#2011-04-28| 988.98
#2011-04-29| 992.52
#2011-05-02|1014.20
#2011-05-03|1015.89
#2011-05-04|1017.90
#2011-05-05|1026.38
#2011-05-06|1005.97
#2011-05-09|1005.56
#2011-05-10|1013.14
#2011-05-11|1001.87
#2011-05-12| 983.06
#2011-05-13| 962.94
#2011-05-16| 943.17
#2011-05-17| 945.49
#2011-05-18| 953.88
#2011-05-19| 942.92
#2011-05-20| 935.33
#2011-05-23| 917.79
#2011-05-24| 912.77
#2011-05-25| 910.46
#2011-05-26| 926.88
#2011-05-27| 927.15
#2011-05-30| .
#2011-05-31| 937.50
#2011-06-01| 940.37
#2011-06-02| 921.44
#2011-06-03| 912.33
#2011-06-06| 911.76
#2011-06-07| 912.21
#2011-06-08| 913.46
#2011-06-09| 906.40
#2011-06-10| 912.52
#2011-06-13| 906.63
#2011-06-14| 914.69
#2011-06-15| 916.58
#2011-06-16| 918.54
#2011-06-17| 916.71
#2011-06-20| 916.10
#2011-06-21| 932.73
#2011-06-22| 949.05
#2011-06-23| 947.52
#2011-06-24| 965.50
#2011-06-27| 956.43
#2011-06-28| 964.61
#2011-06-29| 981.30
#2011-06-30| 994.06
#2011-07-01| 990.30
#2011-07-04| .
#2011-07-05|1005.52
#2011-07-06|1021.64
#2011-07-07|1010.16
#2011-07-08|1017.79
#2011-07-11|1011.22
#2011-07-12|1004.84
#2011-07-13|1019.87
#2011-07-14|1005.11
#2011-07-15|1008.67
#2011-07-18|1006.69
#2011-07-19|1004.17
#2011-07-20|1008.49
#2011-07-21|1007.91
#2011-07-22|1021.88
#2011-07-25|1016.99
#2011-07-26|1035.75
#2011-07-27|1036.73
#2011-07-28|1016.61
#2011-07-29|1027.62
#2011-08-01|1052.96
#2011-08-02|1030.20
#2011-08-03|1013.10
#2011-08-04| 987.15
#2011-08-05| 955.11
#2011-08-08| 941.44
#2011-08-09| 923.32
#2011-08-10| 946.26
#2011-08-11| 933.28
#2011-08-12| 926.69
#2011-08-15| 939.19
#2011-08-16| 939.48
#2011-08-17| 941.47
#2011-08-18| 929.10
#2011-08-19| 908.07
#2011-08-22| 887.09
#2011-08-23| 889.28
#2011-08-24| 876.44
#2011-08-25| 883.15
#2011-08-26| 889.80
#2011-08-29| 896.25
#2011-08-30| 915.46
#2011-08-31| 921.04
#2011-09-01| 933.37
#2011-09-02| 926.41
#2011-09-05| .
#2011-09-06| 874.66
#2011-09-07| 888.80
#2011-09-08| 900.15
#2011-09-09| 888.31
#2011-09-12| 868.43
#2011-09-13| 887.69
#2011-09-14| 881.68
#2011-09-15| 909.45
#2011-09-16| 932.27
#2011-09-19| 937.43
#2011-09-20| 914.08
#2011-09-21| 920.02
#2011-09-22| 897.26
#2011-09-23| 897.19
#2011-09-26| 851.51
#2011-09-27| 870.07
#2011-09-28| 893.79
#2011-09-29| 878.07
#2011-09-30| 873.77
#2011-10-03| 849.43
#2011-10-04| 828.23
#2011-10-05| 820.72
#2011-10-06| 832.88
#2011-10-07| 841.65
#2011-10-10| 841.98
#2011-10-11| 862.45
#2011-10-12| 849.91
#2011-10-13| 863.96
#2011-10-14| 847.54
#2011-10-17| 873.23
#2011-10-18| 851.71
#2011-10-19| 850.38
#2011-10-20| 831.83
#2011-10-21| 831.40
#2011-10-24| 851.56
#2011-10-25| 838.48
#2011-10-26| 832.42
#2011-10-27| 846.07
#2011-10-28| 864.88
#2011-10-31| 826.35
#2011-11-01| 810.08
#2011-11-02| 786.18
#2011-11-03| 786.83
#2011-11-04| 793.26
#2011-11-07| 787.64
#2011-11-08| 770.74
#2011-11-09| 788.62
#2011-11-10| 763.96
#2011-11-11| 755.88
#2011-11-14| 771.99
#2011-11-15| 762.84
#2011-11-16| 748.79
#2011-11-17| 749.62
#2011-11-18| 736.72
#2011-11-21| 720.76
#2011-11-22| 726.52
#2011-11-23| 722.63
#2011-11-24| .
#2011-11-25| 714.77
#2011-11-28| 731.08
#2011-11-29| 759.75
#2011-11-30| 759.93
#2011-12-01| 800.85
#2011-12-02| 800.70
#2011-12-05| 809.97
#2011-12-06| 787.13
#2011-12-07| 813.84
#2011-12-08| 808.22
#2011-12-09| 789.37
#2011-12-12| 808.02
#2011-12-13| 792.57
#2011-12-14| 787.64
#2011-12-15| 769.14
#2011-12-16| 769.50
#2011-12-19| 751.80
#2011-12-20| 751.41
#2011-12-21| 766.56
#2011-12-22| 758.62
#2011-12-23| 758.52
#2011-12-26| .
#2011-12-27| 768.94
#2011-12-28| 767.17
#2011-12-29| 766.37
#2011-12-30| 785.07
#2012-01-02| .
#2012-01-03| 787.02
#2012-01-04| 797.48
#2012-01-05| 780.24
#2012-01-06| 763.58
#2012-01-09| 766.21
#2012-01-10| 765.31
#2012-01-11| 767.26
#2012-01-12| 757.03
#2012-01-13| 774.09
#2012-01-16| .
#2012-01-17| 774.37
#2012-01-18| 780.88
#2012-01-19| 783.39
#2012-01-20| 815.78
#2012-01-23| 822.54
#2012-01-24| 801.01
#2012-01-25| 808.98
#2012-01-26| 819.05
#2012-01-27| 812.92
#2012-01-30| 811.37
#2012-01-31| 800.37
#2012-02-01| 800.05
#2012-02-02| 808.26
#2012-02-03| 790.52
#2012-02-06| 804.96
#2012-02-07| 810.20
#2012-02-08| 844.07
#2012-02-09| 842.31
#2012-02-10| 826.50
#2012-02-13| 833.74
#2012-02-14| 824.58
#2012-02-15| 845.11
#2012-02-16| 830.94
#2012-02-17| 848.55
#2012-02-20| .
#2012-02-21| 876.57
#2012-02-22| 881.48
#2012-02-23| 886.15
#2012-02-24| 897.62
#2012-02-27| 903.52
#2012-02-28| 899.26
#2012-02-29| 890.19
#2012-03-01| 870.74
#2012-03-02| 873.27
#2012-03-05| 855.68
#2012-03-06| 852.01
#2012-03-07| 847.60
#2012-03-08| 854.86
#2012-03-09| 875.39
#2012-03-12| 869.49
#2012-03-13| 867.43
#2012-03-14| 877.30
#2012-03-15| 882.62
#2012-03-16| 887.29
#2012-03-19| 888.94
#2012-03-20| 885.49
#2012-03-21| 869.28
#2012-03-22| 872.32
#2012-03-23| 860.46
#2012-03-26| 859.77
#2012-03-27| 882.77
#2012-03-28| 884.70
#2012-03-29| 872.08
#2012-03-30| 870.26
#2012-04-02| 866.46
#2012-04-03| 863.09
#2012-04-04| 840.97
#2012-04-05| 838.48
#2012-04-06| .
#2012-04-09| 814.56
#2012-04-10| 813.37
#2012-04-11| 794.97
#2012-04-12| 812.86
#2012-04-13| 806.12
#2012-04-16| 806.62
#2012-04-17| 794.46
#2012-04-18| 812.44
#2012-04-19| 799.49
#2012-04-20| 786.30
#2012-04-23| 793.51
#2012-04-24| 783.64
#2012-04-25| 782.72
#2012-04-26| 785.71
#2012-04-27| 788.33
#2012-04-30| 794.31
#2012-05-01| 765.95
#2012-05-02| 768.41
#2012-05-03| 766.50
#2012-05-04| 771.30
#2012-05-07| 749.39
#2012-05-08| 756.69
#2012-05-09| 743.68
#2012-05-10| 741.00
#2012-05-11| 728.35
#2012-05-14| 718.47
#2012-05-15| 704.14
#2012-05-16| 694.05
#2012-05-17| 727.21
#2012-05-18| 701.91
#2012-05-21| 698.38
#2012-05-22| 708.88
#2012-05-23| 697.07
#2012-05-24| 698.75
#2012-05-25| 681.46
#2012-05-28| .
#2012-05-29| 688.94
#2012-05-30| 690.75
#2012-05-31| 692.30
#2012-06-01| 674.87
#2012-06-04| 645.53
#2012-06-05| 657.14
#2012-06-06| 670.54
#2012-06-07| 678.39
#2012-06-08| 655.52
#2012-06-11| 674.46
#2012-06-12| 660.87
#2012-06-13| 674.10
#2012-06-14| 674.33
#2012-06-15| 681.39
#2012-06-18| 700.71
#2012-06-19| 691.22
#2012-06-20| 703.59
#2012-06-21| 697.68
#2012-06-22| 686.74
#2012-06-25| 689.18
#2012-06-26| 677.98
#2012-06-27| 676.88
#2012-06-28| 691.30
#2012-06-29| 696.26
#2012-07-02| 704.26
#2012-07-03| 696.01
#2012-07-04| .
#2012-07-05| 686.33
#2012-07-06| 682.99
#2012-07-09| 668.70
#2012-07-10| 666.04
#2012-07-11| 657.58
#2012-07-12| 647.37
#2012-07-13| 649.99
#2012-07-16| 653.87
#2012-07-17| 630.09
#2012-07-18| 630.67
#2012-07-19| 638.90
#2012-07-20| 620.42
#2012-07-23| 605.91
#2012-07-24| 602.20
#2012-07-25| 580.02
#2012-07-26| 595.92
#2012-07-27| 621.97
#2012-07-30| 611.73
#2012-07-31| 622.63
#2012-08-01| 602.31
#2012-08-02| 611.67
#2012-08-03| 591.40
#2012-08-06| 600.29
#2012-08-07| 616.94
#2012-08-08| 631.86
#2012-08-09| 642.10
#2012-08-10| 642.93
#2012-08-13| 642.51
#2012-08-14| 640.65
#2012-08-15| 627.51
#2012-08-16| 643.96
#2012-08-17| 664.32
#2012-08-20| 664.72
#2012-08-21| 658.90
#2012-08-22| 648.43
#2012-08-23| 661.39
#2012-08-24| 650.50
#2012-08-27| 647.37
#2012-08-28| 631.31
#2012-08-29| 633.79
#2012-08-30| 619.44
#2012-08-31| 596.38
#2012-09-03| .
#2012-09-04| 599.28
#2012-09-05| 586.69
#2012-09-06| 578.56
#2012-09-07| 628.40
#2012-09-10| 641.94
#2012-09-11| 632.46
#2012-09-12| 648.59
#2012-09-13| 663.12
#2012-09-14| 691.36
#2012-09-17| 687.07
#2012-09-18| 692.82
#2012-09-19| 701.93
#2012-09-20| 684.13
#2012-09-21| 678.68
#2012-09-24| 659.97
#2012-09-25| 656.82
#2012-09-26| 648.32
#2012-09-27| 646.80
#2012-09-28| 646.47
#2012-10-01| 637.66
#2012-10-02| 645.12
#2012-10-03| 631.72
#2012-10-04| 633.11
#2012-10-05| 643.96
#2012-10-08| 648.37
#2012-10-09| 647.31
#2012-10-10| 632.75
#2012-10-11| 626.76
#2012-10-12| 648.12
#2012-10-15| 656.33
#2012-10-16| 666.64
#2012-10-17| 675.07
#2012-10-18| 686.99
#2012-10-19| 681.20
#2012-10-22| 671.07
#2012-10-23| 663.60
#2012-10-24| 651.72
#2012-10-25| 675.04
#2012-10-26| 666.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 676.39
#2012-11-01| 668.85
#2012-11-02| 676.44
#2012-11-05| 672.82
#2012-11-06| 662.46
#2012-11-07| 683.52
#2012-11-08| 667.23
#2012-11-09| 658.14
#2012-11-12| 650.35
#2012-11-13| 649.70
#2012-11-14| 632.58
#2012-11-15| 652.87
#2012-11-16| 668.91
#2012-11-19| 686.18
#2012-11-20| 680.09
#2012-11-21| 683.29
#2012-11-22| .
#2012-11-23| 700.25
#2012-11-26| 711.79
#2012-11-27| 704.60
#2012-11-28| 688.50
#2012-11-29| 709.29
#2012-11-30| 706.56
#2012-12-03| 712.63
#2012-12-04| 706.11
#2012-12-05| 703.08
#2012-12-06| 708.95
#2012-12-07| 707.98
#2012-12-10| 708.52
#2012-12-11| 711.19
#2012-12-12| 715.41
#2012-12-13| 711.57
#2012-12-14| 719.62
#2012-12-17| 732.61
#2012-12-18| 740.04
#2012-12-19| 780.54
#2012-12-20| 780.01
#2012-12-21| 760.77
#2012-12-24| 754.72
#2012-12-25| 762.12
#2012-12-26| 775.21
#2012-12-27| 778.04
#2012-12-28| 781.30
#2012-12-31| 777.95
#2013-01-01| 777.95
#2013-01-02| 771.66
#2013-01-03| 774.59
#2013-01-04| 792.36
#2013-01-07| 783.46
#2013-01-08| 771.44
#2013-01-09| 765.69
#2013-01-10| 789.07
#2013-01-11| 790.03
#2013-01-14| 788.52
#2013-01-15| 804.11
#2013-01-16| 785.71
#2013-01-17| 777.41
#2013-01-18| 807.33
#2013-01-21| 805.64
#2013-01-22| 809.45
#2013-01-23| 785.79
#2013-01-24| 790.67
#2013-01-25| 800.44
#2013-01-28| 796.33
#2013-01-29| 817.39
#2013-01-30| 825.87
#2013-01-31| 857.46
#2013-02-01| 861.51
#2013-02-04| 924.87
#2013-02-05| 889.24
#2013-02-06| 918.62
#2013-02-07| 916.48
#2013-02-08| 923.26
#2013-02-11| 916.39
#2013-02-12| 925.70
#2013-02-13| 898.94
#2013-02-14| 886.23
#2013-02-15| 868.22
#2013-02-18| 882.34
#2013-02-19| 888.16
#2013-02-20| 876.13
#2013-02-21| 852.41
#2013-02-22| 849.43
#2013-02-25| 887.81
#2013-02-26| 877.40
#2013-02-27| 868.23
#2013-02-28| 875.58
#2013-03-01| 870.95
#2013-03-04| 854.79
#2013-03-05| 835.13
#2013-03-06| 837.69
#2013-03-07| 821.83
#2013-03-08| 818.86
#2013-03-11| 831.13
#2013-03-12| 849.77
#2013-03-13| 849.03
#2013-03-14| 834.38
#2013-03-15| 846.22
#2013-03-18| 825.64
#2013-03-19| 842.72
#2013-03-20| 837.03
#2013-03-21| 842.80
#2013-03-22| 823.86
#2013-03-25| 824.21
#2013-03-26| 811.57
#2013-03-27| 827.17
#2013-03-28| 810.75
#2013-03-29| 803.08
#2013-04-01| 792.82
#2013-04-02| 766.56
#2013-04-03| 757.94
#2013-04-04| 751.93
#2013-04-05| 736.80
#2013-04-08| 762.58
#2013-04-09| 771.94
#2013-04-10| 811.22
#2013-04-11| 821.59
#2013-04-12| 831.37
#2013-04-15| 810.96
#2013-04-16| 792.95
#2013-04-17| 805.35
#2013-04-18| 786.36
#2013-04-19| 781.80
#2013-04-22| 791.82
#2013-04-23| 795.39
#2013-04-24| 831.48
#2013-04-25| 831.13
#2013-04-26| 845.29
#2013-04-29| 841.39
#2013-04-30| 850.95
#2013-05-01| 847.42
#2013-05-02| 812.74
#2013-05-03| 805.84
#2013-05-06| 802.72
#2013-05-07| 832.07
#2013-05-08| 843.39
#2013-05-09| 832.86
#2013-05-10| 831.26
#2013-05-13| 835.23
#2013-05-14| 839.64
#2013-05-15| 840.69
#2013-05-16| 844.50
#2013-05-17| 837.15
#2013-05-20| 881.55
#2013-05-21| 929.85
#2013-05-22| 924.02
#2013-05-23| 898.20
#2013-05-24| 894.92
#2013-05-27| 858.16
#2013-05-28| 866.57
#2013-05-29| 868.40
#2013-05-30| 830.09
#2013-05-31| 826.23
#2013-06-03| 807.89
#2013-06-04| 835.52
#2013-06-05| 827.53
#2013-06-06| 810.78
#2013-06-07| 783.79
#2013-06-10| 823.17
#2013-06-11| 821.17
#2013-06-12| 829.33
#2013-06-13| 813.18
#2013-06-14| 820.72
#2013-06-17| 840.22
#2013-06-18| 833.35
#2013-06-19| 876.48
#2013-06-20| 840.55
#2013-06-21| 837.34
#2013-06-24| 823.10
#2013-06-25| 807.60
#2013-06-26| 802.96
#2013-06-27| 814.18
#2013-06-28| 834.95
#2013-07-01| 842.07
#2013-07-02| 869.04
#2013-07-03| 877.17
#2013-07-04| 865.93
#2013-07-05| 883.25
#2013-07-08| 865.29
#2013-07-09| 886.34
#2013-07-10| 898.28
#2013-07-11| 912.18
#2013-07-12| 933.37
#2013-07-15| 929.30
#2013-07-16| 943.83
#2013-07-17| 948.98
#2013-07-18| 939.43
#2013-07-19| 931.76
#2013-07-22| 942.95
#2013-07-23| 969.68
#2013-07-24| 963.29
#2013-07-25| 956.11
#2013-07-26| 919.03
#2013-07-29| 892.81
#2013-07-30| 920.10
#2013-07-31| 907.60
#2013-08-01| 931.59
#2013-08-02| 962.06
#2013-08-05| 953.49
#2013-08-06| 964.69
#2013-08-07| 943.44
#2013-08-08| 941.12
#2013-08-09| 951.83
#2013-08-12| 945.76
#2013-08-13| 956.75
#2013-08-14| 979.00
#2013-08-15| 967.09
#2013-08-16| 952.58
#2013-08-19| 945.44
#2013-08-20| 929.56
#2013-08-21| 918.16
#2013-08-22| 898.82
#2013-08-23| 925.98
#2013-08-26| 925.78
#2013-08-27| 936.87
#2013-08-28| 915.83
#2013-08-29| 909.58
#2013-08-30| 899.16
#2013-09-02| 906.49
#2013-09-03| 929.89
#2013-09-04| 943.77
#2013-09-05| 964.76
#2013-09-06| 974.05
#2013-09-09|1001.59
#2013-09-10|1019.92
#2013-09-11|1014.91
#2013-09-12|1027.44
#2013-09-13|1012.51
#2013-09-16|1017.91
#2013-09-17|1011.96
#2013-09-18|1018.81
#2013-09-19|1065.73
#2013-09-20|1061.67
#2013-09-23|1071.71
#2013-09-24|1077.97
#2013-09-25|1061.82
#2013-09-26|1070.79
#2013-09-27|1087.73
#2013-09-30|1043.50
#2013-10-01|1049.96
#2013-10-02|1032.79
#2013-10-03|1042.92
#2013-10-04|1029.68
#2013-10-07|1019.26
#2013-10-08|1014.86
#2013-10-09|1038.28
#2013-10-10|1028.44
#2013-10-11|1052.60
#2013-10-14|1054.61
#2013-10-15|1050.09
#2013-10-16|1042.86
#2013-10-17|1060.22
#2013-10-18|1045.87
#2013-10-21|1048.03
#2013-10-22|1050.81
#2013-10-23|1053.35
#2013-10-24|1054.65
#2013-10-25|1028.37
#2013-10-28|1033.73
#2013-10-29|1032.90
#2013-10-30|1020.89
#2013-10-31| 998.64
#2013-11-01| 982.28
#2013-11-04| 984.35
#2013-11-05| 971.66
#2013-11-06| 989.46
#2013-11-07| 974.29
#2013-11-08| 968.37
#2013-11-11| 971.30
#2013-11-12| 983.92
#2013-11-13| 980.52
#2013-11-14| 991.03
#2013-11-15|1012.64
#2013-11-18|1024.00
#2013-11-19|1025.61
#2013-11-20|1025.49
#2013-11-21|1020.92
#2013-11-22|1008.53
#2013-11-25|1005.53
#2013-11-26| 989.86
#2013-11-27| 979.64
#2013-11-28| 997.06
#2013-11-29| 991.69
#2013-12-02| 982.86
#2013-12-03| 987.68
#2013-12-04| 974.28
#2013-12-05| 966.69
#2013-12-06| 968.03
#2013-12-09| 979.50
#2013-12-10| 986.91
#2013-12-11| 986.69
#2013-12-12| 977.60
#2013-12-13| 972.64
#2013-12-16| 962.57
#2013-12-17| 978.11
#2013-12-18| 985.47
#2013-12-19| 989.88
#2013-12-20| 989.43
#2013-12-23| 990.61
#2013-12-24| 988.24
#2013-12-25| 987.43
#2013-12-26|1001.55
#2013-12-27|1016.88
#2013-12-30|1018.71
#2013-12-31|1017.98
#2014-01-01|1017.98
#2014-01-02|1018.75
#2014-01-03|1024.03
#2014-01-06|1016.24
#2014-01-07|1009.43
#2014-01-08|1014.00
#2014-01-09|1001.41
#2014-01-10|1000.00
#2014-01-13|1007.52
#2014-01-14| 988.23
#2014-01-15| 995.09
#2014-01-16|1003.28
#2014-01-17| 997.91
#2014-01-20|1003.29
#2014-01-21|1002.43
#2014-01-22|1007.30
#2014-01-23|1000.89
#2014-01-24| 989.06
#2014-01-27| 946.49
#2014-01-28| 943.15
#2014-01-29| 966.42
#2014-01-30| 958.71
#2014-01-31| 958.03
#2014-02-03| 940.80
#2014-02-04| 883.30
#2014-02-05| 898.61
#2014-02-06| 888.52
#2014-02-07| 916.56
#2014-02-10| 931.20
#2014-02-11| 928.02
#2014-02-12| 940.23
#2014-02-13| 920.60
#2014-02-14| 899.48
#2014-02-17| 910.96
#2014-02-18| 936.53
#2014-02-19| 925.94
#2014-02-20| 906.92
#2014-02-21| 922.67
#2014-02-24| 914.62
#2014-02-25| 921.41
#2014-02-26| 915.95
#2014-02-27| 911.18
#2014-02-28| 902.33
#2014-03-03| 900.28
#2014-03-04| 894.54
#2014-03-05| 892.74
#2014-03-06| 902.63
#2014-03-07| 904.61
#2014-03-10| 890.59
#2014-03-11| 883.32
#2014-03-12| 861.40
#2014-03-13| 864.82
#2014-03-14| 849.54
#2014-03-17| 842.00
#2014-03-18| 853.02
#2014-03-19| 844.04
#2014-03-20| 817.32
#2014-03-21| 817.89
#2014-03-24| 815.17
#2014-03-25| 819.28
#2014-03-26| 824.25
#2014-03-27| 844.80
#2014-03-28| 846.81
#2014-03-31| 864.92
#2014-04-01| 863.18
#2014-04-02| 866.66
#2014-04-03| 865.61
#2014-04-04| 868.89
#2014-04-07| 861.23
#2014-04-08| 854.52
#2014-04-09| 840.70
#2014-04-10| 848.08
#2014-04-11| 840.66
#2014-04-14| 834.60
#2014-04-15| 849.04
#2014-04-16| 868.59
#2014-04-17| 872.46
#2014-04-18| 870.19
#2014-04-21| 865.00
#2014-04-22| 850.34
#2014-04-23| 859.83
#2014-04-24| 862.77
#2014-04-25| 867.23
#2014-04-28| 856.67
#2014-04-29| 857.26
#2014-04-30| 858.50
#2014-05-01| 871.86
#2014-05-02| 865.11
#2014-05-05| 866.26
#2014-05-06| 870.97
#2014-05-07| 845.82
#2014-05-08| 856.05
#2014-05-09| 866.62
#2014-05-12| 867.10
#2014-05-13| 879.95
#2014-05-14| 880.64
#2014-05-15| 885.12
#2014-05-16| 874.00
#2014-05-19| 868.05
#2014-05-20| 870.77
#2014-05-21| 860.51
#2014-05-22| 878.08
#2014-05-23| 879.11
#2014-05-26| 889.23
#2014-05-27| 899.48
#2014-05-28| 900.33
#2014-05-29| 900.21
#2014-05-30| 896.15
#2014-06-02| 907.13
#2014-06-03| 911.04
#2014-06-04| 928.68
#2014-06-05| 933.50
#2014-06-06| 940.31
#2014-06-09| 927.58
#2014-06-10| 928.19
#2014-06-11| 940.15
#2014-06-12| 940.77
#2014-06-13| 943.58
#2014-06-16| 946.01
#2014-06-17| 941.48
#2014-06-18| 951.44
#2014-06-19| 975.08
#2014-06-20| 976.04
#2014-06-23| 982.81
#2014-06-24| 975.69
#2014-06-25| 976.26
#2014-06-26| 982.81
#2014-06-27| 978.21
#2014-06-30| 981.37
#2014-07-01| 987.81
#2014-07-02| 990.53
#2014-07-03| 982.20
#2014-07-04| 996.68
#2014-07-07| 993.87
#2014-07-08| 986.14
#2014-07-09| 973.36
#2014-07-10| 970.86
#2014-07-11| 963.77
#2014-07-14| 966.78
#2014-07-15| 974.82
#2014-07-16| 973.66
#2014-07-17| 968.13
#2014-07-18| 960.32
#2014-07-21| 960.92
#2014-07-22| 984.56
#2014-07-23| 982.24
#2014-07-24| 970.39
#2014-07-25| 984.29
#2014-07-28| 991.50
#2014-07-29| 990.71
#2014-07-30| 995.04
#2014-07-31| 984.15
#2014-08-01| 982.36
#2014-08-04| 972.26
#2014-08-05| 952.98
#2014-08-06| 940.52
#2014-08-07| 945.72
#2014-08-08| 920.11
#2014-08-11| 939.94
#2014-08-12| 946.85
#2014-08-13| 961.57
#2014-08-14| 966.94
#2014-08-15| 969.40
#2014-08-18| 962.88
#2014-08-19| 970.61
#2014-08-20| 963.96
#2014-08-21| 968.68
#2014-08-22| 952.68
#2014-08-25| 954.02
#2014-08-26| 945.40
#2014-08-27| 952.10
#2014-08-28| 941.36
#2014-08-29| 930.93
#2014-09-01| 936.53
#2014-09-02| 936.00
#2014-09-03| 936.89
#2014-09-04| 933.61
#2014-09-05| 932.72
#2014-09-08| 936.33
#2014-09-09| 928.74
#2014-09-10| 920.43
#2014-09-11| 923.85
#2014-09-12| 918.01
#2014-09-15| 918.91
#2014-09-16| 916.86
#2014-09-17| 914.28
#2014-09-18| 910.62
#2014-09-19| 918.87
#2014-09-22| 916.58
#2014-09-23| 917.67
#2014-09-24| 904.18
#2014-09-25| 916.36
#2014-09-26| 908.27
#2014-09-29| 905.69
#2014-09-30| 886.72
#2014-10-01| 877.41
#2014-10-02| 863.05
#2014-10-03| 851.23
#2014-10-06| 861.22
#2014-10-07| 857.44
#2014-10-08| 851.44
#2014-10-09| 845.96
#2014-10-10| 828.98
#2014-10-13| 833.31
#2014-10-14| 822.87
#2014-10-15| 831.54
#2014-10-16| 803.78
#2014-10-17| 791.69
#2014-10-20| 820.31
#2014-10-21| 809.88
#2014-10-22| 822.24
#2014-10-23| 812.71
#2014-10-24| 815.46
#2014-10-27| 828.72
#2014-10-28| 830.01
#2014-10-29| 858.96
#2014-10-30| 855.70
#2014-10-31| 863.52
#2014-11-03| 847.75
#2014-11-04| 876.05
#2014-11-05| 869.45
#2014-11-06| 858.24
#2014-11-07| 857.83
#2014-11-10| 877.51
#2014-11-11| 880.28
#2014-11-12| 881.12
#2014-11-13| 887.80
#2014-11-14| 891.16
#2014-11-17| 871.22
#2014-11-18| 879.64
#2014-11-19| 876.44
#2014-11-20| 877.64
#2014-11-21| 892.79
#2014-11-24| 886.54
#2014-11-25| 904.90
#2014-11-26| 911.65
#2014-11-27| 899.87
#2014-11-28| 898.61
#2014-12-01| 904.98
#2014-12-02| 904.76
#2014-12-03| 921.33
#2014-12-04| 934.04
#2014-12-05| 923.45
#2014-12-08| 929.11
#2014-12-09| 934.53
#2014-12-10| 910.98
#2014-12-11| 896.12
#2014-12-12| 904.48
#2014-12-15| 889.95
#2014-12-16| 883.05
#2014-12-17| 886.85
#2014-12-18| 896.83
#2014-12-19| 915.01
#2014-12-22| 918.54
#2014-12-23| 912.57
#2014-12-24| 914.61
#2014-12-25| 905.13
#2014-12-26| 905.98
#2014-12-29| 905.88
#2014-12-30| 910.04
#2014-12-31| 906.09
#2015-01-01| 906.09
#2015-01-02| 903.75
#2015-01-05| 899.20
#2015-01-06| 873.63
#2015-01-07| 868.53
#2015-01-08| 868.34
#2015-01-09| 873.93
#2015-01-12| 875.55
#2015-01-13| 877.55
#2015-01-14| 854.09
#2015-01-15| 853.02
#2015-01-16| 844.99
#2015-01-19| 857.22
#2015-01-20| 873.26
#2015-01-21| 868.89
#2015-01-22| 871.89
#2015-01-23| 893.22
#2015-01-26| 876.60
#2015-01-27| 906.38
#2015-01-28| 903.70
#2015-01-29| 887.57
#2015-01-30| 880.02
#2015-02-02| 875.76
#2015-02-03| 869.39
#2015-02-04| 896.59
#2015-02-05| 894.14
#2015-02-06| 899.15
#2015-02-09| 911.00
#2015-02-10| 898.94
#2015-02-11| 890.69
#2015-02-12| 903.93
#2015-02-13| 911.81
#2015-02-16| 919.21
#2015-02-17| 933.78
#2015-02-18| 945.04
#2015-02-19| 948.32
#2015-02-20| 949.72
#2015-02-23| 957.46
#2015-02-24| 965.16
#2015-02-25| 964.87
#2015-02-26| 981.10
#2015-02-27| 973.13
#2015-03-02| 965.65
#2015-03-03| 964.30
#2015-03-04| 965.89
#2015-03-05| 963.42
#2015-03-06| 954.66
#2015-03-09| 940.81
#2015-03-10| 932.91
#2015-03-11| 930.64
#2015-03-12| 939.58
#2015-03-13| 953.76
#2015-03-16| 944.26
#2015-03-17| 936.83
#2015-03-18| 939.01
#2015-03-19| 937.19
#2015-03-20| 936.83
#2015-03-23| 943.20
#2015-03-24| 938.06
#2015-03-25| 947.82
#2015-03-26| 939.63
#2015-03-27| 927.41
#2015-03-30| 924.72
#2015-03-31| 916.41
#2015-04-01| 907.01
#2015-04-02| 908.21
#2015-04-03| 916.37
#2015-04-06| 911.81
#2015-04-07| 924.29
#2015-04-08| 925.11
#2015-04-09| 927.55
#2015-04-10| 920.77
#2015-04-13| 920.72
#2015-04-14| 943.02
#2015-04-15| 935.02
#2015-04-16| 958.27
#2015-04-17| 965.76
#2015-04-20| 958.46
#2015-04-21| 968.50
#2015-04-22| 953.28
#2015-04-23| 953.00
#2015-04-24| 959.89
#2015-04-27| 953.91
#2015-04-28| 961.67
#2015-04-29| 960.58
#2015-04-30| 941.22
#2015-05-01| 932.59
#2015-05-04| 932.27
#2015-05-05| 933.44
#2015-05-06| 938.37
#2015-05-07| 935.63
#2015-05-08| 941.50
#2015-05-11| 948.18
#2015-05-12| 957.83
#2015-05-13| 978.75
#2015-05-14| 969.23
#2015-05-15| 967.72
#2015-05-18| 975.96
#2015-05-19| 967.12
#2015-05-20| 955.25
#2015-05-21| 961.74
#2015-05-22| 970.83
#2015-05-25| 973.68
#2015-05-26| 989.84
#2015-05-27| 989.28
#2015-05-28| 981.88
#2015-05-29| 990.91
#2015-06-01| 992.91
#2015-06-02| 993.37
#2015-06-03|1003.79
#2015-06-04| 999.95
#2015-06-05| 983.30
#2015-06-08| 979.68
#2015-06-09| 967.09
#2015-06-10| 978.65
#2015-06-11| 983.34
#2015-06-12| 980.79
#2015-06-15| 976.03
#2015-06-16| 962.08
#2015-06-17| 941.63
#2015-06-18| 939.87
#2015-06-19| 949.96
#2015-06-22| 947.11
#2015-06-23| 960.74
#2015-06-24| 964.67
#2015-06-25| 965.12
#2015-06-26| 944.45
#2015-06-29| 933.32
#2015-06-30| 927.67
#2015-07-01| 915.01
#2015-07-02| 912.46
#2015-07-03| 909.74
#2015-07-06| 888.11
#2015-07-07| 893.81
#2015-07-08| 856.51
#2015-07-09| 851.63
#2015-07-10| 843.88
#2015-07-13| 848.81
#2015-07-14| 871.72
#2015-07-15| 861.24
#2015-07-16| 855.49
#2015-07-17| 853.62
#2015-07-20| 851.63
#2015-07-21| 845.33
#2015-07-22| 842.00
#2015-07-23| 836.42
#2015-07-24| 828.95
#2015-07-27| 827.23
#2015-07-28| 813.05
#2015-07-29| 810.41
#2015-07-30| 842.18
#2015-07-31| 838.97
#2015-08-03| 819.03
#2015-08-04| 808.73
#2015-08-05| 811.71
#2015-08-06| 824.66
#2015-08-07| 836.89
#2015-08-10| 825.92
#2015-08-11| 842.54
#2015-08-12| 813.70
#2015-08-13| 811.93
#2015-08-14| 801.13
#2015-08-17| 805.02
#2015-08-18| 802.57
#2015-08-19| 793.99
#2015-08-20| 780.19
#2015-08-21| 772.39
#2015-08-24| 743.94
#2015-08-25| 703.40
#2015-08-26| 730.88
#2015-08-27| 715.25
#2015-08-28| 763.37
#2015-08-31| 743.80
#2015-09-01| 720.05
#2015-09-02| 701.25
#2015-09-03| 709.61
#2015-09-04| 708.20
#2015-09-07| 712.32
#2015-09-08| 725.75
#2015-09-09| 749.70
#2015-09-10| 738.03
#2015-09-11| 736.97
#2015-09-14| 732.70
#2015-09-15| 721.04
#2015-09-16| 724.52
#2015-09-17| 741.34
#2015-09-18| 718.15
#2015-09-21| 706.76
#2015-09-22| 706.09
#2015-09-23| 694.86
#2015-09-24| 679.98
#2015-09-25| 681.16
#2015-09-28| 673.28
#2015-09-29| 644.69
#2015-09-30| 650.43
#2015-10-01| 668.89
#2015-10-02| 665.04
#2015-10-05| 671.64
#2015-10-06| 689.93
#2015-10-07| 714.12
#2015-10-08| 724.60
#2015-10-09| 749.24
#2015-10-12| 762.96
#2015-10-13| 755.47
#2015-10-14| 733.48
#2015-10-15| 747.39
#2015-10-16| 751.31
#2015-10-19| 737.72
#2015-10-20| 730.31
#2015-10-21| 759.71
#2015-10-22| 756.73
#2015-10-23| 766.77
#2015-10-26| 772.79
#2015-10-27| 753.22
#2015-10-28| 748.33
#2015-10-29| 735.62
#2015-10-30| 736.20
#2015-11-02| 710.88
#2015-11-03| 718.43
#2015-11-04| 726.67
#2015-11-05| 728.86
#2015-11-06| 715.78
#2015-11-09| 715.06
#2015-11-10| 706.30
#2015-11-11| 696.19
#2015-11-12| 689.82
#2015-11-13| 681.89
#2015-11-16| 670.41
#2015-11-17| 689.61
#2015-11-18| 687.65
#2015-11-19| 703.87
#2015-11-20| 705.56
#2015-11-23| 704.52
#2015-11-24| 702.79
#2015-11-25| 703.85
#2015-11-26| 711.00
#2015-11-27| 708.39
#2015-11-30| 697.53
#2015-12-01| 718.77
#2015-12-02| 716.55
#2015-12-03| 717.72
#2015-12-04| 705.70
#2015-12-07| 703.79
#2015-12-08| 686.14
#2015-12-09| 682.07
#2015-12-10| 681.60
#2015-12-11| 689.26
#2015-12-14| 669.76
#2015-12-15| 655.91
#2015-12-16| 674.43
#2015-12-17| 673.93
#2015-12-18| 673.88
#2015-12-21| 685.76
#2015-12-22| 695.30
#2015-12-23| 701.86
#2015-12-24| 711.71
#2015-12-25| 701.22
#2015-12-28| 710.56
#2015-12-29| 702.01
#2015-12-30| 694.31
#2015-12-31| 695.42
#2016-01-01| 695.42
#2016-01-04| 690.17
#2016-01-05| 689.34
#2016-01-06| 678.55
#2016-01-07| 657.93
#2016-01-08| 659.51
#2016-01-11| 653.80
#2016-01-12| 629.75
#2016-01-13| 643.56
#2016-01-14| 628.76
#2016-01-15| 631.93
#2016-01-18| 624.70
#2016-01-19| 635.80
#2016-01-20| 611.06
#2016-01-21| 591.46
#2016-01-22| 621.97
#2016-01-25| 640.13
#2016-01-26| 620.27
#2016-01-27| 632.68
#2016-01-28| 618.01
#2016-01-29| 635.93
#2016-02-01| 660.02
#2016-02-02| 628.07
#2016-02-03| 599.22
#2016-02-04| 623.98
#2016-02-05| 635.69
#2016-02-08| 634.98
#2016-02-09| 609.94
#2016-02-10| 600.43
#2016-02-11| 604.35
#2016-02-12| 579.89
#2016-02-15| 612.25
#2016-02-16| 626.04
#2016-02-17| 609.13
#2016-02-18| 636.70
#2016-02-19| 625.13
#2016-02-22| 616.30
#2016-02-23| 639.01
#2016-02-24| 637.38
#2016-02-25| 640.45
#2016-02-26| 636.16
#2016-02-29| 631.06
#2016-03-01| 629.41
#2016-03-02| 666.47
#2016-03-03| 690.08
#2016-03-04| 701.47
#2016-03-07| 704.98
#2016-03-08| 709.73
#2016-03-09| 687.02
#2016-03-10| 696.56
#2016-03-11| 707.81
#2016-03-14| 711.11
#2016-03-15| 706.43
#2016-03-16| 682.41
#2016-03-17| 705.05
#2016-03-18| 713.58
#2016-03-21| 710.27
#2016-03-22| 712.98
#2016-03-23| 708.06
#2016-03-24| 689.20
#2016-03-25| 696.20
#2016-03-28| 704.44
#2016-03-29| 712.42
#2016-03-30| 708.78
#2016-03-31| 702.29
#2016-04-01| 676.09
#2016-04-04| 689.09
#2016-04-05| 677.67
#2016-04-06| 694.39
#2016-04-07| 703.40
#2016-04-08| 710.44
#2016-04-11| 719.87
#2016-04-12| 742.01
#2016-04-13| 758.31
#2016-04-14| 789.35
#2016-04-15| 788.21
#2016-04-18| 773.74
#2016-04-19| 786.60
#2016-04-20| 789.84
#2016-04-21| 816.22
#2016-04-22| 813.12
#2016-04-25| 799.79
#2016-04-26| 781.38
#2016-04-27| 774.20
#2016-04-28| 766.39
#2016-04-29| 776.79
#2016-05-02| 760.08
#2016-05-03| 761.84
#2016-05-04| 743.76
#2016-05-05| 741.45
#2016-05-06| 730.17
#2016-05-09| 702.20
#2016-05-10| 702.54
#2016-05-11| 701.85
#2016-05-12| 710.76
#2016-05-13| 688.28
#2016-05-16| 696.86
#2016-05-17| 706.71
#2016-05-18| 708.07
#2016-05-19| 690.62
#2016-05-20| 689.33
#2016-05-23| 698.16
#2016-05-24| 683.04
#2016-05-25| 696.78
#2016-05-26| 692.12
#2016-05-27| 698.76
#2016-05-30| 690.65
#2016-05-31| 700.03
#2016-06-01| 694.96
#2016-06-02| 681.75
#2016-06-03| 683.78
#2016-06-06| 694.01
#2016-06-07| 712.12
#2016-06-08| 719.26
#2016-06-09| 716.15
#2016-06-10| 699.80
#2016-06-13| 673.65
#2016-06-14| 669.96
#2016-06-15| 670.83
#2016-06-16| 663.80
#2016-06-17| 664.96
#2016-06-20| 692.63
#2016-06-21| 692.08
#2016-06-22| 680.80
#2016-06-23| 696.07
#2016-06-24| 657.96
#2016-06-27| 655.86
#2016-06-28| 653.79
#2016-06-29| 678.55
#2016-06-30| 678.66
#2016-07-01| 679.68
#2016-07-04| 700.18
#2016-07-05| 698.83
#2016-07-06| 677.01
#2016-07-07| 677.20
#2016-07-08| 670.80
#2016-07-11| 696.30
#2016-07-12| 709.81
#2016-07-13| 733.72
#2016-07-14| 735.99
#2016-07-15| 743.31
#2016-07-18| 746.52
#2016-07-19| 737.46
#2016-07-20| 723.72
#2016-07-21| 728.49
#2016-07-22| 729.00
#2016-07-25| 732.11
#2016-07-26| 727.54
#2016-07-27| 728.76
#2016-07-28| 732.84
#2016-07-29| 732.90
#2016-08-01| 739.59
#2016-08-02| 736.03
#2016-08-03| 711.92
#2016-08-04| 728.50
#2016-08-05| 731.53
#2016-08-08| 734.99
#2016-08-09| 755.05
#2016-08-10| 754.17
#2016-08-11| 748.80
#2016-08-12| 755.48
#2016-08-15| 742.78
#2016-08-16| 742.84
#2016-08-17| 758.27
#2016-08-18| 753.99
#2016-08-19| 764.86
#2016-08-22| 757.96
#2016-08-23| 749.58
#2016-08-24| 754.36
#2016-08-25| 751.57
#2016-08-26| 756.80
#2016-08-29| 762.29
#2016-08-30| 768.62
#2016-08-31| 773.73
#2016-09-01| 780.20
#2016-09-02| 775.03
#2016-09-05| 792.34
#2016-09-06| 794.32
#2016-09-07| 796.08
#2016-09-08| 780.63
#2016-09-09| 780.19
#2016-09-12| 754.39
#2016-09-13| 750.17
#2016-09-14| 740.83
#2016-09-15| 738.69
#2016-09-16| 737.52
#2016-09-19| 737.42
#2016-09-20| 737.32
#2016-09-21| 757.49
#2016-09-22| 761.74
#2016-09-23| 762.53
#2016-09-26| 757.65
#2016-09-27| 776.24
#2016-09-28| 765.91
#2016-09-29| 780.24
#2016-09-30| 766.34
#2016-10-03| 767.06
#2016-10-04| 770.32
#2016-10-05| 761.19
#2016-10-06| 759.95
#2016-10-07| 760.49
#2016-10-10| 762.09
#2016-10-11| 757.98
#2016-10-12| 739.02
#2016-10-13| 729.07
#2016-10-14| 729.83
#2016-10-17| 737.98
#2016-10-18| 750.90
#2016-10-19| 753.31
#2016-10-20| 756.71
#2016-10-21| 756.19
#2016-10-24| 753.93
#2016-10-25| 747.75
#2016-10-26| 751.46
#2016-10-27| 745.30
#2016-10-28| 744.61
#2016-10-31| 746.63
#2016-11-01| 750.27
#2016-11-02| 756.79
#2016-11-03| 760.79
#2016-11-04| 755.98
#2016-11-07| 757.97
#2016-11-08| 765.12
#2016-11-09| 724.19
#2016-11-10| 769.38
#2016-11-11| 781.17
#2016-11-14| 786.01
#2016-11-15| 788.11
#2016-11-16| 789.46
#2016-11-17| 787.52
#2016-11-18| 783.33
#2016-11-21| 777.74
#2016-11-22| 791.75
#2016-11-23| 787.84
#2016-11-24| 810.17
#2016-11-25| 811.79
#2016-11-28| 818.01
#2016-11-29| 805.16
#2016-11-30| 780.92
#2016-12-01| 790.22
#2016-12-02| 800.13
#2016-12-05| 794.84
#2016-12-06| 823.38
#2016-12-07| 835.36
#2016-12-08| 859.97
#2016-12-09| 862.08
#2016-12-12| 852.84
#2016-12-13| 845.60
#2016-12-14| 845.15
#2016-12-15| 822.28
#2016-12-16| 823.44
#2016-12-19| 817.39
#2016-12-20| 810.54
#2016-12-21| 813.36
#2016-12-22| 813.75
#2016-12-23| 815.58
#2016-12-26| 801.21
#2016-12-27| 796.90
#2016-12-28| 804.92
#2016-12-29| 800.32
#2016-12-30| 795.18
#2017-01-02| 798.28
#2017-01-03| 789.95
#2017-01-04| 817.17
#2017-01-05| 819.12
#2017-01-06| 803.88
#2017-01-09| 798.36
#2017-01-10| 806.56
#2017-01-11| 837.89
#2017-01-12| 841.87
#2017-01-13| 834.26
#2017-01-16| 821.27
#2017-01-17| 826.16
#2017-01-18| 847.53
#2017-01-19| 847.84
#2017-01-20| 848.93
#2017-01-23| 852.70
#2017-01-24| 856.19
#2017-01-25| 864.30
#2017-01-26| 872.79
#2017-01-27| 867.02
#2017-01-30| 878.75
#2017-01-31| 866.22
#2017-02-01| 882.07
#2017-02-02| 877.36
#2017-02-03| 872.16
#2017-02-06| 874.07
#2017-02-07| 879.87
#2017-02-08| 880.34
#2017-02-09| 872.99
#2017-02-10| 883.40
#2017-02-13| 894.62
#2017-02-14| 894.46
#2017-02-15| 895.14
#2017-02-16| 900.52
#2017-02-17| 906.98
#2017-02-20| 904.58
#2017-02-21| 909.29
#2017-02-22| 926.83
#2017-02-23| 922.93
#2017-02-24| 903.91
#2017-02-27| 898.10
#2017-02-28| 902.53
#2017-03-01| 898.14
#2017-03-02| 906.17
#2017-03-03| 899.52
#2017-03-06| 908.47
#2017-03-07| 905.75
#2017-03-08| 895.32
#2017-03-09| 881.77
#2017-03-10| 873.28
#2017-03-13| 873.97
#2017-03-14| 867.11
#2017-03-15| 858.55
#2017-03-16| 885.81
#2017-03-17| 886.59
#2017-03-20| 891.96
#2017-03-21| 889.74
#2017-03-22| 866.83
#2017-03-23| 870.47
#2017-03-24| 873.14
#2017-03-27| 860.03
#2017-03-28| 870.29
#2017-03-29| 875.75
#2017-03-30| 870.59
#2017-03-31| 872.75
#2017-04-03| 860.65
#2017-04-04| 847.21
#2017-04-05| 850.35
#2017-04-06| 834.03
#2017-04-07| 836.12
#2017-04-10| 841.02
#2017-04-11| 847.77
#2017-04-12| 848.47
#2017-04-13| 830.11
#2017-04-14| 834.76
#2017-04-17| 834.73
#2017-04-18| 831.60
#2017-04-19| 826.86
#2017-04-20| 827.54
#2017-04-21| 843.17
#2017-04-24| 841.26
#2017-04-25| 849.35
#2017-04-26| 852.61
#2017-04-27| 847.87
#2017-04-28| 842.10
#2017-05-01| 840.18
#2017-05-02| 851.13
#2017-05-03| 850.14
#2017-05-04| 842.08
#2017-05-05| 842.11
#2017-05-08| 843.82
#2017-05-09| 832.02
#2017-05-10| 843.73
#2017-05-11| 842.85
#2017-05-12| 838.77
#2017-05-15| 825.03
#2017-05-16| 833.95
#2017-05-17| 832.71
#2017-05-18| 825.65
#2017-05-19| 835.65
#2017-05-22| 864.25
#2017-05-23| 857.88
#2017-05-24| 852.92
#2017-05-25| 859.24
#2017-05-26| 859.12
#2017-05-29| 846.01
#2017-05-30| 847.08
#2017-05-31| 845.00
#2017-06-01| 838.32
#2017-06-02| 865.19
#2017-06-05| 852.80
#2017-06-06| 853.24
#2017-06-07| 856.72
#2017-06-08| 849.02
#2017-06-09| 852.13
#2017-06-12| 862.42
#2017-06-13| 859.84
#2017-06-14| 862.44
#2017-06-15| 832.87
#2017-06-16| 832.17
#2017-06-19| 829.17
#2017-06-20| 832.06
#2017-06-21| 825.24
#2017-06-22| 831.99
#2017-06-23| 831.48
#2017-06-26| 834.38
#2017-06-27| 843.17
#2017-06-28| 861.75
#2017-06-29| 874.25
#2017-06-30| 880.46
#2017-07-03| 890.18
#2017-07-04| 884.40
#2017-07-05| 895.50
#2017-07-06| 893.83
#2017-07-07| 891.87
#2017-07-10| 899.04
#2017-07-11| 903.63
#2017-07-12| 909.77
#2017-07-13| 921.24
#2017-07-14| 930.85
#2017-07-17| 933.55
#2017-07-18| 939.61
#2017-07-19| 947.89
#2017-07-20| 956.11
#2017-07-21| 953.75
#2017-07-24| 949.01
#2017-07-25| 946.10
#2017-07-26| 956.07
#2017-07-27| 962.71
#2017-07-28| 957.11
#2017-07-31| 979.52
#2017-08-01| 981.28
#2017-08-02| 981.96
#2017-08-03| 983.37
#2017-08-04| 982.75
#2017-08-07| 992.76
#2017-08-08| 992.25
#2017-08-09|1004.03
#2017-08-10|1000.30
#2017-08-11| 986.94
#2017-08-14| 971.27
#2017-08-15| 966.40
#2017-08-16| 959.66
#2017-08-17| 984.63
#2017-08-18| 977.35
#2017-08-21| 988.12
#2017-08-22| 995.59
#2017-08-23| 983.32
#2017-08-24| 967.67
#2017-08-25| 978.29
#2017-08-28| 983.89
#2017-08-29| 986.68
#2017-08-30| 983.01
#2017-08-31| 994.35
#2017-09-01|1003.30
#2017-09-04| 992.97
#2017-09-05| 998.14
#2017-09-06| 993.95
#2017-09-07|1004.85
#2017-09-08|1003.63
#2017-09-11| 997.16
#2017-09-12|1009.14
#2017-09-13|1003.45
#2017-09-14| 991.82
#2017-09-15| 976.94
#2017-09-18| 975.19
#2017-09-19| 993.76
#2017-09-20| 996.70
#2017-09-21| 970.20
#2017-09-22| 950.70
#2017-09-25| 952.49
#2017-09-26| 958.45
#2017-09-27| 954.65
#2017-09-28| 957.14
#2017-09-29| 960.67
#2017-10-02| 961.75
#2017-10-03| 971.00
#2017-10-04| 977.50
#2017-10-05| 975.73
#2017-10-06| 982.42
#2017-10-09| 982.55
#2017-10-10| 984.87
#2017-10-11| 963.31
#2017-10-12| 958.36
#2017-10-13| 971.23
#2017-10-16|1002.49
#2017-10-17|1003.38
#2017-10-18| 991.44
#2017-10-19|1003.89
#2017-10-20| 997.40
#2017-10-23|1002.67
#2017-10-24|1007.56
#2017-10-25|1017.88
#2017-10-26|1009.34
#2017-10-27|1023.62
#2017-10-30|1019.88
#2017-10-31|1007.21
#2017-11-01|1016.37
#2017-11-02|1029.90
#2017-11-03|1031.21
#2017-11-06|1019.64
#2017-11-07|1034.98
#2017-11-08|1027.92
#2017-11-09|1033.77
#2017-11-10|1034.57
#2017-11-13|1015.25
#2017-11-14|1015.47
#2017-11-15| 984.08
#2017-11-16| 991.20
#2017-11-17| 991.80
#2017-11-20| 990.11
#2017-11-21| 994.10
#2017-11-22|1007.13
#2017-11-23|1016.34
#2017-11-24|1010.63
#2017-11-27|1014.05
#2017-11-28|1006.15
#2017-11-29|1035.48
#2017-11-30|1047.56
#2017-12-01|1046.04
#2017-12-04|1055.81
#2017-12-05|1073.35
#2017-12-06|1043.63
#2017-12-07|1043.35
#2017-12-08|1042.96
#2017-12-11|1055.49
#2017-12-12|1055.30
#2017-12-13|1054.56
#2017-12-14|1056.11
#2017-12-15|1051.46
#2017-12-18|1054.31
#2017-12-19|1051.71
#2017-12-20|1067.21
#2017-12-21|1071.59
#2017-12-22|1082.38
#2017-12-25|1081.31
#2017-12-26|1085.07
#2017-12-27|1087.21
#2017-12-28|1094.03
#2017-12-29|1096.29
#2018-01-01|1096.29
#2018-01-02|1108.82
#2018-01-03|1120.74
#2018-01-04|1143.38
#2018-01-05|1155.97
#2018-01-08|1162.23
#2018-01-09|1172.77
#2018-01-10|1176.65
#2018-01-11|1171.96
#2018-01-12|1194.81
#2018-01-15|1182.53
#2018-01-16|1167.34
#2018-01-17|1160.93
#2018-01-18|1151.06
#2018-01-19|1166.41
#2018-01-22|1148.98
#2018-01-23|1160.42
#2018-01-24|1171.90
#2018-01-25|1184.22
#2018-01-26|1181.97
#2018-01-29|1178.06
#2018-01-30|1158.07
#2018-01-31|1143.36
#2018-02-01|1169.91
#2018-02-02|1145.24
#2018-02-05|1127.03
#2018-02-06|1092.50
#2018-02-07|1087.61
#2018-02-08|1086.37
#2018-02-09|1057.75
#2018-02-12|1070.88
#2018-02-13|1069.85
#2018-02-14|1082.64
#2018-02-15|1099.61
#2018-02-16|1109.05
#2018-02-19|1120.27
#2018-02-20|1111.64
#2018-02-21|1107.22
#2018-02-22|1092.80
#2018-02-23|1113.64
#2018-02-26|1122.21
#2018-02-27|1137.06
#2018-02-28|1106.25
#2018-03-01|1087.08
#2018-03-02|1065.57
#2018-03-05|1045.83
#2018-03-06|1052.11
#2018-03-07|1041.03
#2018-03-08|1051.53
#2018-03-09|1030.10
#2018-03-12|1055.13
#2018-03-13|1049.03
#2018-03-14|1041.32
#2018-03-15|1038.59
#2018-03-16|1037.61
#2018-03-19|1029.63
#2018-03-20|1027.82
#2018-03-21|1030.09
#2018-03-22|1032.83
#2018-03-23| 988.62
#2018-03-26| 996.09
#2018-03-27|1028.89
#2018-03-28|1016.31
#2018-03-29|1014.19
#2018-03-30|1015.22
#2018-04-02|1016.55
#2018-04-03|1015.24
#2018-04-04|1006.34
#2018-04-05| 997.90
#2018-04-06| 992.16
#2018-04-09| 984.84
#2018-04-10|1006.30
#2018-04-11|1015.23
#2018-04-12|1003.29
#2018-04-13|1016.57
#2018-04-16|1009.15
#2018-04-17|1008.25
#2018-04-18|1026.89
#2018-04-19|1059.13
#2018-04-20|1056.40
#2018-04-23|1057.51
#2018-04-24|1055.16
#2018-04-25|1048.84
#2018-04-26|1039.87
#2018-04-27|1034.49
#2018-04-30|1057.30
#2018-05-01|1062.19
#2018-05-02|1057.96
#2018-05-03|1055.63
#2018-05-04|1061.83
#2018-05-07|1071.63
#2018-05-08|1063.28
#2018-05-09|1049.13
#2018-05-10|1066.60
#2018-05-11|1072.16
#2018-05-14|1089.64
#2018-05-15|1080.64
#2018-05-16|1065.92
#2018-05-17|1067.20
#2018-05-18|1074.50
#2018-05-21|1063.61
#2018-05-22|1064.27
#2018-05-23|1051.55
#2018-05-24|1046.68
#2018-05-25|1029.59
#2018-05-28|1042.39
#2018-05-29|1026.04
#2018-05-30|1000.66
#2018-05-31|1002.73
#2018-06-01|1002.90
#2018-06-04|1025.92
#2018-06-05|1026.62
#2018-06-06|1031.50
#2018-06-07|1056.36
#2018-06-08|1039.36
#2018-06-11|1046.91
#2018-06-12|1037.52
#2018-06-13|1032.31
#2018-06-14|1020.94
#2018-06-15|1012.58
#2018-06-18| 990.48
#2018-06-19| 964.35
#2018-06-20| 957.58
#2018-06-21| 945.80
#2018-06-22| 949.96
#2018-06-25| 955.78
#2018-06-26| 948.51
#2018-06-27| 931.96
#2018-06-28| 922.25
#2018-06-29| 931.79
#2018-07-02| 905.72
#2018-07-03| 897.05
#2018-07-04| 890.40
#2018-07-05| 880.55
#2018-07-06| 893.67
#2018-07-09| 893.59
#2018-07-10| 902.40
#2018-07-11| 894.42
#2018-07-12| 884.00
#2018-07-13| 893.89
#2018-07-16| 888.69
#2018-07-17| 895.00
#2018-07-18| 893.14
#2018-07-19| 889.08
#2018-07-20| 880.25
#2018-07-23| 891.31
#2018-07-24| 914.56
#2018-07-25| 936.26
#2018-07-26| 942.62
#2018-07-27| 944.28
#2018-07-30| 948.76
#2018-07-31| 939.68
#2018-08-01| 972.44
#2018-08-02| 959.25
#2018-08-03| 951.92
#2018-08-06| 963.30
#2018-08-07| 970.80
#2018-08-08| 975.38
#2018-08-09| 970.10
#2018-08-10| 958.97
#2018-08-13| 931.65
#2018-08-14| 937.91
#2018-08-15| 929.19
#2018-08-16| 917.14
#2018-08-17| 928.22
#2018-08-20| 935.93
#2018-08-21| 941.51
#2018-08-22| 947.84
#2018-08-23| 932.35
#2018-08-24| 930.65
#2018-08-27| 948.44
#2018-08-28| 955.94
#2018-08-29| 958.63
#2018-08-30| 958.36
#2018-08-31| 945.18
#2018-09-03| 931.13
#2018-09-04| 925.33
#2018-09-05| 911.62
#2018-09-06| 912.99
#2018-09-07| 913.35
#2018-09-10| 909.03
#2018-09-11| 891.14
#2018-09-12| 888.84
#2018-09-13| 905.05
#2018-09-14| 911.96
#2018-09-17| 907.31
#2018-09-18| 931.95
#2018-09-19| 946.17
#2018-09-20| 952.48
#2018-09-21| 975.04
#2018-09-24| 974.58
#2018-09-25| 978.84
#2018-09-26| 979.25
#2018-09-27| 976.14
#2018-09-28| 970.79
#2018-10-01| 965.56
#2018-10-02| 967.34
#2018-10-03| 961.76
#2018-10-04| 950.48
#2018-10-05| 945.68
#2018-10-08| 942.03
#2018-10-09| 935.22
#2018-10-10| 932.67
#2018-10-11| 893.45
#2018-10-12| 903.98
#2018-10-15| 898.42
#2018-10-16| 911.59
#2018-10-17| 910.59
#2018-10-18| 894.89
#2018-10-19| 896.25
#2018-10-22| 896.32
#2018-10-23| 872.02
#2018-10-24| 871.09
#2018-10-25| 846.20
#2018-10-26| 853.54
#2018-10-29| 849.55
#2018-10-30| 853.64
#2018-10-31| 843.89
#2018-11-01| 839.11
#2018-11-02| 874.60
#2018-11-05| 857.72
#2018-11-06| 877.02
#2018-11-07| 868.85
#2018-11-08| 876.14
#2018-11-09| 865.07
#2018-11-12| 854.49
#2018-11-13| 841.75
#2018-11-14| 833.88
#2018-11-15| 839.39
#2018-11-16| 839.24
#2018-11-19| 835.71
#2018-11-20| 837.04
#2018-11-21| 826.24
#2018-11-22| 821.83
#2018-11-23| 817.32
#2018-11-26| 809.53
#2018-11-27| 815.84
#2018-11-28| 809.84
#2018-11-29| 819.13
#2018-11-30| 816.76
#2018-12-03| 843.67
#2018-12-04| 829.45
#2018-12-05| 816.65
#2018-12-06| 807.26
#2018-12-07| 802.45
#2018-12-10| 793.44
#2018-12-11| 781.27
#2018-12-12| 793.27
#2018-12-13| 806.24
#2018-12-14| 798.00
#2018-12-17| 800.54
#2018-12-18| 797.19
#2018-12-19| 800.13
#2018-12-20| 784.54
#2018-12-21| 769.27
#2018-12-24| 775.50
#2018-12-25| 751.91
#2018-12-26| 750.82
#2018-12-27| 761.51
#2018-12-28| 769.76
#2018-12-31| 773.04
#2019-01-01| 773.04
#2019-01-02| 767.79
#2019-01-03| 775.63
#2019-01-04| 766.84
#2019-01-07| 790.16
#2019-01-08| 787.12
#2019-01-09| 807.81
#2019-01-10| 808.68
#2019-01-11| 811.26
#2019-01-14| 804.23
#2019-01-15| 815.80
#2019-01-16| 811.10
#2019-01-17| 817.34
#2019-01-18| 819.77
#2019-01-21| 834.14
#2019-01-22| 824.85
#2019-01-23| 818.00
#2019-01-24| 818.07
#2019-01-25| 829.30
#2019-01-28| 826.39
#2019-01-29| 826.20
#2019-01-30| 838.82
#2019-01-31| 848.88
#2019-02-01| 830.00
#2019-02-04| 836.61
#2019-02-05| 839.41
#2019-02-06| 844.75
#2019-02-07| 842.94
#2019-02-08| 824.21
#2019-02-11| 821.70
#2019-02-12| 827.75
#2019-02-13| 829.35
#2019-02-14| 833.77
#2019-02-15| 824.55
#2019-02-18| 834.87
#2019-02-19| 837.45
#2019-02-20| 846.84
#2019-02-21| 852.57
#2019-02-22| 847.41
#2019-02-25| 854.61
#2019-02-26| 855.40
#2019-02-27| 848.54
#2019-02-28| 835.07
#2019-03-01| 827.15
#2019-03-04| 833.65
#2019-03-05| 821.13
#2019-03-06| 822.30
#2019-03-07| 811.98
#2019-03-08| 797.13
#2019-03-11| 803.87
#2019-03-12| 817.36
#2019-03-13| 817.88
#2019-03-14| 819.58
#2019-03-15| 826.23
#2019-03-18| 827.96
#2019-03-19| 831.44
#2019-03-20| 834.21
#2019-03-21| 837.64
#2019-03-22| 845.99
#2019-03-25| 822.29
#2019-03-26| 833.08
#2019-03-27| 834.80
#2019-03-28| 826.70
#2019-03-29| 828.06
#2019-04-01| 853.00
#2019-04-02| 859.43
#2019-04-03| 872.84
#2019-04-04| 871.35
#2019-04-05| 876.16
#2019-04-08| 871.19
#2019-04-09| 869.85
#2019-04-10| 868.63
#2019-04-11| 858.96
#2019-04-12| 854.85
#2019-04-15| 862.67
#2019-04-16| 861.02
#2019-04-17| 865.94
#2019-04-18| 859.94
#2019-04-19| 854.04
#2019-04-22| 851.92
#2019-04-23| 847.30
#2019-04-24| 836.58
#2019-04-25| 834.10
#2019-04-26| 825.15
#2019-04-29| 828.11
#2019-04-30| 825.18
#2019-05-01| 826.13
#2019-05-02| 823.27
#2019-05-03| 821.82
#2019-05-06| 823.01
#2019-05-07| 812.74
#2019-05-08| 798.82
#2019-05-09| 781.28
#2019-05-10| 773.10
#2019-05-13| 760.94
#2019-05-14| 757.24
#2019-05-15| 754.34
#2019-05-16| 741.43
#2019-05-17| 744.05
#2019-05-20| 738.21
#2019-05-21| 735.50
#2019-05-22| 738.68
#2019-05-23| 733.28
#2019-05-24| 736.63
#2019-05-27| 739.68
#2019-05-28| 740.91
#2019-05-29| 735.26
#2019-05-30| 738.28
#2019-05-31| 732.96
#2019-06-03| 732.93
#2019-06-04| 741.93
#2019-06-05| 750.24
#2019-06-06| 742.30
#2019-06-07| 739.19
#2019-06-10| 744.99
#2019-06-11| 756.53
#2019-06-12| 760.42
#2019-06-13| 755.00
#2019-06-14| 756.45
#2019-06-17| 746.89
#2019-06-18| 747.93
#2019-06-19| 767.91
#2019-06-20| 776.61
#2019-06-21| 778.98
#2019-06-24| 782.48
#2019-06-25| 787.30
#2019-06-26| 783.02
#2019-06-27| 788.45
#2019-06-28| 787.48
#2019-07-01| 793.01
#2019-07-02| 788.96
#2019-07-03| 779.45
#2019-07-04| 781.81
#2019-07-05| 776.78
#2019-07-08| 765.74
#2019-07-09| 759.89
#2019-07-10| 752.79
#2019-07-11| 754.79
#2019-07-12| 755.48
#2019-07-15| 755.77
#2019-07-16| 756.09
#2019-07-17| 754.48
#2019-07-18| 744.25
#2019-07-19| 758.00
#2019-07-22| 755.73
#2019-07-23| 756.78
#2019-07-24| 754.46
#2019-07-25| 745.75
#2019-07-26| 732.63
#2019-07-29| 723.83
#2019-07-30| 727.34
#2019-07-31| 723.19
#2019-08-01| 717.56
#2019-08-02| 683.89
#2019-08-05| 665.63
#2019-08-06| 665.58
#2019-08-07| 660.74
#2019-08-08| 661.92
#2019-08-09| 669.60
#2019-08-12| 668.80
#2019-08-13| 649.05
#2019-08-14| 657.83
#2019-08-15| 652.61
#2019-08-16| 651.97
#2019-08-19| 657.64
#2019-08-20| 663.15
#2019-08-21| 657.62
#2019-08-22| 652.67
#2019-08-23| 658.37
#2019-08-26| 644.92
#2019-08-27| 647.95
#2019-08-28| 648.02
#2019-08-29| 646.60
#2019-08-30| 664.13
#2019-09-02| 664.94
#2019-09-03| 670.66
#2019-09-04| 669.66
#2019-09-05| 682.68
#2019-09-06| 681.73
#2019-09-09| 687.45
#2019-09-10| 701.87
#2019-09-11| 722.14
#2019-09-12| 722.71
#2019-09-13| 724.65
#2019-09-16| 729.54
#2019-09-17| 726.98
#2019-09-18| 714.84
#2019-09-19| 708.15
#2019-09-20| 707.74
#2019-09-23| 705.31
#2019-09-24| 706.03
#2019-09-25| 698.59
#2019-09-26| 709.72
#2019-09-27| 698.18
#2019-09-30| 697.99
#2019-10-01| 704.69
#2019-10-02| 694.49
#2019-10-03| 689.20
#2019-10-04| 687.92
#2019-10-07| 688.20
#2019-10-08| 694.07
#2019-10-09| 688.53
#2019-10-10| 688.32
#2019-10-11| 702.45
#2019-10-14| 707.92
#2019-10-15| 707.74
#2019-10-16| 705.60
#2019-10-17| 698.39
#2019-10-18| 701.07
#2019-10-21| 706.95
#2019-10-22| 711.03
#2019-10-23| 713.08
#2019-10-24| 719.14
#2019-10-25| 711.75
#2019-10-28| 710.20
#2019-10-29| 721.20
#2019-10-30| 712.52
#2019-10-31| 719.43
#2019-11-01| 716.15
#2019-11-04| 721.16
#2019-11-05| 729.08
#2019-11-06| 737.25
#2019-11-07| 731.95
#2019-11-08| 742.75
#2019-11-11| 737.93
#2019-11-12| 741.35
#2019-11-13| 727.89
#2019-11-14| 717.43
#2019-11-15| 726.27
#2019-11-18| 727.57
#2019-11-19| 721.62
#2019-11-20| 717.08
#2019-11-21| 710.77
#2019-11-22| 712.08
#2019-11-25| 728.99
#2019-11-26| 734.21
#2019-11-27| 736.41
#2019-11-28| 735.30
#2019-11-29| 728.12
#2019-12-02| 734.83
#2019-12-03| 729.93
#2019-12-04| 718.77
#2019-12-05| 739.76
#2019-12-06| 743.53
#2019-12-09| 755.62
#2019-12-10| 751.70
#2019-12-11| 755.74
#2019-12-12| 759.95
#2019-12-13| 783.15
#2019-12-16| 779.42
#2019-12-17| 783.76
#2019-12-18| 777.53
#2019-12-19| 769.81
#2019-12-20| 770.13
#2019-12-23| 761.09
#2019-12-24| 756.43
#2019-12-25| 750.93
#2019-12-26| 754.09
#2019-12-27| 753.42
#2019-12-30| 755.28
#2019-12-31| 756.34
#2020-01-01| 756.34
#2020-01-02| 757.25
#2020-01-03| 757.00
#2020-01-06| 741.90
#2020-01-07| 741.38
#2020-01-08| 735.62
#2020-01-09| 748.18
#2020-01-10| 748.81
#2020-01-13| 749.93
#2020-01-14| 762.61
#2020-01-15| 760.64
#2020-01-16| 756.15
#2020-01-17| 763.35
#2020-01-20| 772.09
#2020-01-21| 760.38
#2020-01-22| 753.96
#2020-01-23| 742.07
#2020-01-24| 742.97
#2020-01-27| 733.36
#2020-01-28| 706.47
#2020-01-29| 708.84
#2020-01-30| 698.27
#2020-01-31| 697.34
#2020-02-03| 685.48
#2020-02-04| 688.58
#2020-02-05| 693.99
#2020-02-06| 720.13
#2020-02-07| 716.90
#2020-02-10| 712.62
#2020-02-11| 713.42
#2020-02-12| 711.53
#2020-02-13| 702.74
#2020-02-14| 693.45
#2020-02-17| 688.26
#2020-02-18| 680.56
#2020-02-19| 672.93
#2020-02-20| 660.01
#2020-02-21| 649.76
#2020-02-24| 642.34
#2020-02-25| 626.97
#2020-02-26| 620.58
#2020-02-27| 616.24
#2020-02-28| 605.42
#2020-03-02| 602.19
#2020-03-03| 597.38
#2020-03-04| 603.90
#2020-03-05| 607.95
#2020-03-06| 581.24
#2020-03-09| 543.71
#2020-03-10| 550.18
#2020-03-11| 538.69
#2020-03-12| 514.10
#2020-03-13| 490.17
#2020-03-16| 478.16
#2020-03-17| 479.35
#2020-03-18| 458.57
#2020-03-19| 428.47
#2020-03-20| 435.08
#2020-03-23| 436.04
#2020-03-24| 459.84
#2020-03-25| 509.97
#2020-03-26| 491.90
#2020-03-27| 516.59
#2020-03-30| 510.60
#2020-03-31| 495.19
#2020-04-01| 481.42
#2020-04-02| 477.47
#2020-04-03| 474.57
#2020-04-06| 489.60
#2020-04-07| 494.91
#2020-04-08| 493.02
#2020-04-09| 494.39
#2020-04-10| 510.32
#2020-04-13| 507.17
#2020-04-14| 519.82
#2020-04-15| 513.26
#2020-04-16| 499.25
#2020-04-17| 509.72
#2020-04-20| 508.23
#2020-04-21| 495.51
#2020-04-22| 487.85
#2020-04-23| 500.40
#2020-04-24| 495.73
#2020-04-27| 516.51
#2020-04-28| 514.67
#2020-04-29| 522.23
#2020-04-30| 531.65
#2020-05-01| 518.66
#2020-05-04| 509.36
#2020-05-05| 510.07
#2020-05-06| 514.43
#2020-05-07| 506.83
#2020-05-08| 526.32
#2020-05-11| 540.25
#2020-05-12| 526.27
#2020-05-13| 521.05
#2020-05-14| 506.92
#2020-05-15| 507.73
#2020-05-18| 505.80
#2020-05-19| 529.19
#2020-05-20| 530.13
#2020-05-21| 531.16
#2020-05-22| 516.13
#2020-05-25| 519.88
#2020-05-26| 532.90
#2020-05-27| 548.79
#2020-05-28| 561.18
#2020-05-29| 547.50
#2020-06-01| 551.57
#2020-06-02| 558.31
#2020-06-03| 576.38
#2020-06-04| 573.96
#2020-06-05| 586.14
#2020-06-08| 607.43
#2020-06-09| 600.62
#2020-06-10| 596.96
#2020-06-11| 576.23
#2020-06-12| 560.92
#2020-06-15| 539.83
#2020-06-16| 581.36
#2020-06-17| 577.27
#2020-06-18| 576.11
#2020-06-19| 570.18
#2020-06-22| 566.18
#2020-06-23| 566.60
#2020-06-24| 565.86
#2020-06-25| 547.85
#2020-06-26| 554.98
#2020-06-29| 534.83
#2020-06-30| 540.26
#2020-07-01| 544.71
#2020-07-02| 547.76
#2020-07-03| 550.69
#2020-07-06| 564.46
#2020-07-07| 561.39
#2020-07-08| 566.57
#2020-07-09| 566.86
#2020-07-10| 553.56
#2020-07-13| 571.46
#2020-07-14| 567.09
#2020-07-15| 580.76
#2020-07-16| 581.02
#2020-07-17| 574.45
#2020-07-20| 576.37
#2020-07-21| 572.87
#2020-07-22| 578.01
#2020-07-23| 577.04
#2020-07-24| 577.83
#2020-07-27| 588.05
#2020-07-28| 594.55
#2020-07-29| 584.70
#2020-07-30| 575.84
#2020-07-31| 553.32
#2020-08-03| 556.30
#2020-08-04| 569.76
#2020-08-05| 588.32
#2020-08-06| 601.32
#2020-08-07| 591.36
#2020-08-10| 592.22
#2020-08-11| 609.40
#2020-08-12| 612.19
#2020-08-13| 604.64
#2020-08-14| 606.95
#2020-08-17| 606.53
#2020-08-18| 598.66
#2020-08-19| 600.03
#2020-08-20| 591.13
#2020-08-21| 600.31
#2020-08-24| 595.76
#2020-08-25| 606.92
#2020-08-26| 597.60
#2020-08-27| 586.04
#2020-08-28| 591.96
#2020-08-31| 587.60
#2020-09-01| 592.15
#2020-09-02| 594.61
#2020-09-03| 597.20
#2020-09-04| 602.37
#2020-09-07| 610.65
#2020-09-08| 618.96
#2020-09-09| 617.15
#2020-09-10| 623.21
#2020-09-11| 622.03
#2020-09-14| 637.34
#2020-09-15| 626.79
#2020-09-16| 623.76
#2020-09-17| 618.73
#2020-09-18| 624.09
#2020-09-21| 621.55
#2020-09-22| 618.76
#2020-09-23| 613.15
#2020-09-24| 587.61
#2020-09-25| 594.82
#2020-09-28| 602.84
#2020-09-29| 603.24
#2020-09-30| 594.37
#2020-10-01| 593.98
#2020-10-02| 590.09
#2020-10-05| 610.71
#2020-10-06| 614.91
#2020-10-07| 618.87
#2020-10-08| 627.41
#2020-10-09| 625.18
#2020-10-12| 622.08
#2020-10-13| 621.48
#2020-10-14| 609.17
#2020-10-15| 612.36
#2020-10-16| 609.69
#2020-10-19| 626.01
#2020-10-20| 621.02
#2020-10-21| 638.41
#2020-10-22| 641.21
#2020-10-23| 649.67
#2020-10-26| 643.36
#2020-10-27| 642.89
#2020-10-28| 628.07
#2020-10-29| 620.15
#2020-10-30| 606.40
#2020-11-02| 623.60
#2020-11-03| 629.78
#2020-11-04| 638.05
#2020-11-05| 643.71
#2020-11-06| 659.70
#2020-11-09| 664.91
#2020-11-10| 689.30
#2020-11-11| 701.12
#2020-11-12| 691.27
#2020-11-13| 685.52
#2020-11-16| 702.97
#2020-11-17| 712.10
#2020-11-18| 705.68
#2020-11-19| 690.61
#2020-11-20| 700.97
#2020-11-23| 705.34
#2020-11-24| 720.60
#2020-11-25| 730.57
#2020-11-26| 730.77
#2020-11-27| 732.55
#2020-11-30| 709.64
#2020-12-01| 730.17
#2020-12-02| 740.90
#2020-12-03| 749.47
#2020-12-04| 775.83
#2020-12-07| 771.95
#2020-12-08| 768.84
#2020-12-09| 788.84
#2020-12-10| 780.30
#2020-12-11| 789.32
#2020-12-14| 783.99
#2020-12-15| 775.18
#2020-12-16| 792.28
#2020-12-17| 786.50
#2020-12-18| 791.65
#2020-12-21| 802.53
#2020-12-22| 776.08
#2020-12-23| 772.19
#2020-12-24| 785.43
#2020-12-25| 790.67
#2020-12-28| 794.50
#2020-12-29| 797.53
#2020-12-30| 794.84
#2020-12-31| 794.43
#2021-01-01| 794.43
#2021-01-04| 796.33
#2021-01-05| 813.50
#2021-01-06| 818.39
#2021-01-07| 852.88
#2021-01-08| 866.42
#2021-01-11| 850.75
#2021-01-12| 839.18
#2021-01-13| 849.25
#2021-01-14| 842.35
#2021-01-15| 828.68
#2021-01-18| 811.19
#2021-01-19| 820.96
#2021-01-20| 826.32
#2021-01-21| 829.34
#2021-01-22| 810.36
#2021-01-25| 816.53
#2021-01-26| 790.57
#2021-01-27| 785.40
#2021-01-28| 770.76
#2021-01-29| 759.08
#2021-02-01| 780.17
#2021-02-02| 797.82
#2021-02-03| 799.01
#2021-02-04| 795.58
#2021-02-05| 805.29
#2021-02-08| 840.60
#2021-02-09| 843.50
#2021-02-10| 846.95
#2021-02-11| 847.09
#2021-02-12| 850.33
#2021-02-15| 852.40
#2021-02-16| 864.75
#2021-02-17| 877.70
#2021-02-18| 858.08
#2021-02-19| 856.30
#2021-02-22| 881.23
#2021-02-23| 887.38
#2021-02-24| 867.13
#2021-02-25| 887.24
#2021-02-26| 855.69
#2021-03-01| 864.27
#2021-03-02| 860.84
#2021-03-03| 897.48
#2021-03-04| 880.61
#2021-03-05| 883.90
#2021-03-08| 892.66
#2021-03-09| 898.83
#2021-03-10| 874.37
#2021-03-11| 889.87
#2021-03-12| 901.15
#2021-03-15| 914.33
#2021-03-16| 912.97
#2021-03-17| 892.77
#2021-03-18| 908.78
#2021-03-19| 906.74
#2021-03-22| 922.46
#2021-03-23| 913.97
#2021-03-24| 885.74
#2021-03-25| 901.25
#2021-03-26| 914.23
#2021-03-29| 925.95
#2021-03-30| 923.75
#2021-03-31| 919.33
#2021-04-01| 902.36
#2021-04-02| 908.89
#2021-04-05| 936.76
#2021-04-06| 926.65
#2021-04-07| 947.62
#2021-04-08| 949.64
#2021-04-09| 936.96
#2021-04-12| 937.10
#2021-04-13| 939.37
#2021-04-14| 952.84
#2021-04-15| 970.72
#2021-04-16| 966.47
#2021-04-19| 975.28
#2021-04-20| 975.21
#2021-04-21| 943.38
#2021-04-22| 962.98
#2021-04-23| 956.92
#2021-04-26| 972.66
#2021-04-27| 986.93
#2021-04-28| 974.85
#2021-04-29| 978.87
#2021-04-30| 970.78
#2021-05-03| 969.29
#2021-05-04| 977.34
#2021-05-05| 977.31
#2021-05-06|1031.42
#2021-05-07|1059.03
#2021-05-10|1095.60
#2021-05-11|1091.04
#2021-05-12|1061.68
#2021-05-13|1039.92
#2021-05-14|1023.19
#2021-05-17|1001.78
#2021-05-18|1045.53
#2021-05-19|1035.97
#2021-05-20| 995.57
#2021-05-21| 989.95
#2021-05-24| 990.85
#2021-05-25|1000.41
#2021-05-26| 980.45
#2021-05-27| 977.74
#2021-05-28| 995.92
#2021-05-31| 986.27
#2021-06-01| 973.29
#2021-06-02| 974.86
#2021-06-03| 964.40
#2021-06-04| 972.11
#2021-06-07| 952.68
#2021-06-08| 945.42
#2021-06-09| 936.54
#2021-06-10| 942.64
#2021-06-11| 955.15
#2021-06-14| 948.53
#2021-06-15| 942.32
#2021-06-16| 942.11
#2021-06-17| 926.58
#2021-06-18| 910.63
#2021-06-21| 891.18
#2021-06-22| 911.99
#2021-06-23| 903.61
#2021-06-24| 919.10
#2021-06-25| 935.83
#2021-06-28| 942.50
#2021-06-29| 922.16
#2021-06-30| 914.37
#2021-07-01| 909.77
#2021-07-02| 916.43
#2021-07-05| 911.27
#2021-07-06| 917.50
#2021-07-07| 902.51
#2021-07-08| 901.19
#2021-07-09| 892.44
#2021-07-12| 911.05
#2021-07-13| 915.03
#2021-07-14| 908.21
#2021-07-15| 919.62
#2021-07-16| 921.64
#2021-07-19| 902.12
#2021-07-20| 882.05
#2021-07-21| 883.91
#2021-07-22| 899.38
#2021-07-23| 907.21
#2021-07-26| 918.62
#2021-07-27| 939.92
#2021-07-28| 940.93
#2021-07-29| 943.92
#2021-07-30| 944.16
#2021-08-02| 957.39
#2021-08-03| 935.69
#2021-08-04| 944.23
#2021-08-05| 946.58
#2021-08-06| 944.15
#2021-08-09| 940.52
#2021-08-10| 934.55
#2021-08-11| 953.46
#2021-08-12| 948.78
#2021-08-13| 965.05
#2021-08-16| 959.05
#2021-08-17| 932.02
#2021-08-18| 928.67
#2021-08-19| 885.28
#2021-08-20| 864.77
#2021-08-23| 871.68
#2021-08-24| 899.07
#2021-08-25| 914.92
#2021-08-26| 910.75
#2021-08-27| 905.57
#2021-08-30| 940.24
#2021-08-31| 963.88
#2021-09-01| 959.67
#2021-09-02| 951.14
#2021-09-03| 979.61
#2021-09-06| 989.26
#2021-09-07| 998.02
#2021-09-08| 996.38
#2021-09-09| 990.89
#2021-09-10| 994.25
#2021-09-13|1013.65
#2021-09-14|1011.08
#2021-09-15|1000.84
#2021-09-16| 997.76
#2021-09-17| 974.36
#2021-09-20| 975.62
#2021-09-21| 959.93
#2021-09-22| 953.57
#2021-09-23| 938.05
#2021-09-24| 946.07
#2021-09-27| 944.73
#2021-09-28| 935.71
#2021-09-29| 926.47
#2021-09-30| 918.04
#2021-10-01| 903.30
#2021-10-04| 898.69
#2021-10-05| 892.52
#2021-10-06| 882.68
#2021-10-07| 880.23
#2021-10-08| 883.77
#2021-10-11| 885.37
#2021-10-12| 895.83
#2021-10-13| 896.68
#2021-10-14| 907.39
#2021-10-15| 917.46
#2021-10-18| 920.59
#2021-10-19| 920.91
#2021-10-20| 905.69
#2021-10-21| 903.78
#2021-10-22| 889.62
#2021-10-25| 911.24
#2021-10-26| 923.55
#2021-10-27| 914.76
#2021-10-28| 891.46
#2021-10-29| 889.61
#2021-11-01| 896.78
#2021-11-02| 889.24
#2021-11-03| 887.69
#2021-11-04| 893.42
#2021-11-05| 863.25
#2021-11-08| 851.87
#2021-11-09| 860.63
#2021-11-10| 834.62
#2021-11-11| 837.77
#2021-11-12| 860.03
#2021-11-15| 855.35
#2021-11-16| 845.41
#2021-11-17| 831.87
#2021-11-18| 825.33
#2021-11-19| 830.60
#2021-11-22| 830.81
#2021-11-23| 835.60
#2021-11-24| 832.36
#2021-11-25| 831.69
#2021-11-26| 824.17
#2021-11-29| 799.83
#2021-11-30| 788.70
#2021-12-01| 812.68
#2021-12-02| 819.93
#2021-12-03| 829.39
#2021-12-06| 833.54
#2021-12-07| 848.44
#2021-12-08| 849.13
#2021-12-09| 853.43
#2021-12-10| 838.24
#2021-12-13| 843.20
#2021-12-14| 842.19
#2021-12-15| 840.74
#2021-12-16| 847.43
#2021-12-17| 857.42
#2021-12-20| 832.18
#2021-12-21| 832.99
#2021-12-22| 830.87
#2021-12-23| 839.80
#2021-12-24| 838.76
#2021-12-27| 829.70
#2021-12-28| 834.29
#2021-12-29| 832.03
#2021-12-30| 825.55
#2021-12-31| 826.15
#2022-01-03| 829.02
#2022-01-04| 835.39
#2022-01-05| 854.30
#2022-01-06| 860.02
#2022-01-07| 870.89
#2022-01-10| 872.81
#2022-01-11| 878.31
#2022-01-12| 896.52
#2022-01-13| 926.46
#2022-01-14| 921.41
#2022-01-17| 906.08
#2022-01-18| 879.46
#2022-01-19| 862.91
#2022-01-20| 870.78
#2022-01-21| 869.85
#2022-01-24| 853.94
#2022-01-25| 835.00
#2022-01-26| 840.39
#2022-01-27| 814.42
#2022-01-28| 824.75
#2022-01-31| 829.71
#2022-02-01| 828.34
#2022-02-02| 843.00
#2022-02-03| 847.05
#2022-02-04| 855.74
#2022-02-07| 860.05
#2022-02-08| 861.95
#2022-02-09| 894.26
#2022-02-10| 893.59
#2022-02-11| 900.83
#2022-02-14| 896.74
#2022-02-15| 877.94
#2022-02-16| 884.98
#2022-02-17| 885.51
#2022-02-18| 887.86
#2022-02-21| 895.41
#2022-02-22| 882.54
#2022-02-23| 881.55
#2022-02-24| 879.15
#2022-02-25| 877.11
#2022-02-28| 906.24
#2022-03-01| 914.63
#2022-03-02| 914.07
#2022-03-03| 930.40
#2022-03-04| 924.43
#2022-03-07| 912.30
#2022-03-08| 863.48
#2022-03-09| 864.65
#2022-03-10| 890.20
#2022-03-11| 886.37
#2022-03-14| 887.20
#2022-03-15| 855.32
#2022-03-16| 872.83
#2022-03-17| 887.88
#2022-03-18| 899.77
#2022-03-21| 897.74
#2022-03-22| 906.10
#2022-03-23| 930.34
#2022-03-24| 930.33
#2022-03-25| 934.21
#2022-03-28| 912.58
#2022-03-29| 924.78
#2022-03-30| 909.93
#2022-03-31| 918.89
#2022-04-01| 901.03
#2022-04-04| 909.11
#2022-04-05| 898.70
#2022-04-06| 886.51
#2022-04-07| 874.06
#2022-04-08| 886.09
#2022-04-11| 875.91
#2022-04-12| 869.15
#2022-04-13| 879.38
#2022-04-14| 896.43
#2022-04-15| 889.51
#2022-04-18| 880.31
#2022-04-19| 891.17
#2022-04-20| 897.97
#2022-04-21| 893.08
#2022-04-22| 871.22
#2022-04-25| 847.87
#2022-04-26| 834.58
#2022-04-27| 818.88
#2022-04-28| 833.17
#2022-04-29| 841.05
#2022-05-02| 840.32
#2022-05-03| 836.70
#2022-05-04| 837.84
#2022-05-05| 836.78
#2022-05-06| 831.61
#2022-05-09| 800.90
#2022-05-10| 788.79
#2022-05-11| 789.78
#2022-05-12| 788.41
#2022-05-13| 792.30
#2022-05-16| 791.57
#2022-05-17| 807.01
#2022-05-18| 817.87
#2022-05-19| 819.88
#2022-05-20| 840.35
#2022-05-23| 839.84
#2022-05-24| 838.78
#2022-05-25| 837.11
#2022-05-26| 841.46
#2022-05-27| 853.12
#2022-05-30| 861.08
#2022-05-31| 857.72
#2022-06-01| 850.74
#2022-06-02| 843.75
#2022-06-03| 843.84
#2022-06-06| 844.57
#2022-06-07| 838.42
#2022-06-08| 831.35
#2022-06-09| 824.67
#2022-06-10| 805.05
#2022-06-13| 779.73
#2022-06-14| 764.63
#2022-06-15| 751.07
#2022-06-16| 769.90
#2022-06-17| 743.71
#2022-06-20| 719.15
#2022-06-21| 719.02
#2022-06-22| 705.75
#2022-06-23| 691.16
#2022-06-24| 692.06
#2022-06-27| 703.56
#2022-06-28| 708.10
#2022-06-29| 695.40
#2022-06-30| 686.83
#2022-07-01| 685.57
#2022-07-04| 684.24
#2022-07-05| 690.70
#2022-07-06| 664.35
#2022-07-07| 668.43
#2022-07-08| 680.83
#2022-07-11| 679.05
#2022-07-12| 664.29
#2022-07-13| 669.46
#2022-07-14| 662.40
#2022-07-15| 661.21
#2022-07-18| 668.16
#2022-07-19| 679.80
#2022-07-20| 688.32
#2022-07-21| 685.96
#2022-07-22| 689.38
#2022-07-25| 685.23
#2022-07-26| 689.12
#2022-07-27| 688.05
#2022-07-28| 707.50
#2022-07-29| 712.62
#2022-08-01| 724.29
#2022-08-02| 711.66
#2022-08-03| 699.57
#2022-08-04| 695.65
#2022-08-05| 713.55
#2022-08-08| 724.87
#2022-08-09| 729.97
#2022-08-10| 742.67
#2022-08-11| 753.30
#2022-08-12| 758.81
#2022-08-15| 761.84
#2022-08-16| 754.92
#2022-08-17| 759.18
#2022-08-18| 752.44
#2022-08-19| 745.22
#2022-08-22| 737.37
#2022-08-23| 736.46
#2022-08-24| 738.10
#2022-08-25| 745.43
#2022-08-26| 746.50
#2022-08-29| 737.79
#2022-08-30| 750.95
#2022-08-31| 756.28
#2022-09-01| 739.15
#2022-09-02| 723.07
#2022-09-05| 729.19
#2022-09-06| 728.28
#2022-09-07| 711.44
#2022-09-08| 715.28
#2022-09-09| 724.05
#2022-09-12| 727.13
#2022-09-13| 736.05
#2022-09-14| 729.58
#2022-09-15| 718.46
#2022-09-16| 711.93
#2022-09-19| 706.70
#2022-09-20| 716.84
#2022-09-21| 713.31
#2022-09-22| 713.66
#2022-09-23| 709.78
#2022-09-26| 675.85
#2022-09-27| 682.78
#2022-09-28| 662.85
#2022-09-29| 659.24
#2022-09-30| 652.84
#2022-10-03| 655.32
#2022-10-04| 680.35
#2022-10-05| 686.39
#2022-10-06| 691.75
#2022-10-07| 683.63
#2022-10-10| 681.90
#2022-10-11| 681.09
#2022-10-12| 681.63
#2022-10-13| 678.68
#2022-10-14| 690.69
#2022-10-17| 690.32
#2022-10-18| 695.94
#2022-10-19| 699.17
#2022-10-20| 692.44
#2022-10-21| 677.55
#2022-10-24| 688.34
#2022-10-25| 688.12
#2022-10-26| 687.58
#2022-10-27| 702.56
#2022-10-28| 690.34
#2022-10-31| 691.86
#2022-11-01| 705.10
#2022-11-02| 713.32
#2022-11-03| 708.30
#2022-11-04| 707.19
#2022-11-07| 747.83
#2022-11-08| 753.91
#2022-11-09| 767.60
#2022-11-10| 769.46
#2022-11-11| 806.75
#2022-11-14| 807.15
#2022-11-15| 825.07
#2022-11-16| 819.26
#2022-11-17| 797.40
#2022-11-18| 802.82
#2022-11-21| 797.52
#2022-11-22| 806.16
#2022-11-23| 811.03
#2022-11-24| 823.75
#2022-11-25| 830.30
#2022-11-28| 809.49
#2022-11-29| 819.00
#2022-11-30| 821.31
#2022-12-01| 843.31
#2022-12-02| 832.51
#2022-12-05| 835.76
#2022-12-06| 827.23
#2022-12-07| 831.60
#2022-12-08| 827.71
#2022-12-09| 831.72
#2022-12-12| 818.44
#2022-12-13| 832.09
#2022-12-14| 844.28
#2022-12-15| 826.54
#2022-12-16| 815.90
#2022-12-19| 813.96
#2022-12-20| 826.77
#2022-12-21| 833.16
#2022-12-22| 840.11
#2022-12-23| 828.43
#2022-12-26| 840.42
#2022-12-27| 844.69
#2022-12-28| 849.94
#2022-12-29| 836.07
#2022-12-30| 840.18
#2023-01-02| 836.36
#2023-01-03| 835.76
#2023-01-04| 821.41
#2023-01-05| 817.91
#2023-01-06| 840.29
#2023-01-09| 856.12
#2023-01-10| 871.10
#2023-01-11| 884.10
#2023-01-12| 904.18
#2023-01-13| 937.38
#2023-01-16| 931.65
#2023-01-17| 932.06
#2023-01-18| 931.89
#2023-01-19| 928.22
#2023-01-20| 943.42
#2023-01-23| 948.74
#2023-01-24| 945.40
#2023-01-25| 959.58
#2023-01-26| 973.96
#2023-01-27| 979.74
#2023-01-30| 964.94
#2023-01-31| 958.10
#2023-02-01| 969.67
#2023-02-02| 971.59
#2023-02-03| 949.06
#2023-02-06| 937.58
#2023-02-07| 924.88
#2023-02-08| 916.21
#2023-02-09| 939.59
#2023-02-10| 940.73
#2023-02-13| 936.03
#2023-02-14| 950.41
#2023-02-15| 964.84
#2023-02-16| 972.87
#2023-02-17| 981.83
#2023-02-20|1002.64
#2023-02-21|1007.55
#2023-02-22| 990.88
#2023-02-23| 989.64
#2023-02-24| 963.12
#2023-02-27| 966.85
#2023-02-28| 950.52
#2023-03-01| 965.71
#2023-03-02| 986.13
#2023-03-03| 995.34
#2023-03-06| 999.78
#2023-03-07|1016.71
#2023-03-08| 993.68
#2023-03-09| 997.81
#2023-03-10| 989.87
#2023-03-13|1001.54
#2023-03-14| 959.94
#2023-03-15| 991.39
#2023-03-16| 961.51
#2023-03-17| 961.73
#2023-03-20| 949.45
#2023-03-21| 948.27
#2023-03-22| 967.44
#2023-03-23| 989.54
#2023-03-24| 975.69
#2023-03-27| 980.48
#2023-03-28| 993.53
#2023-03-29| 993.86
#2023-03-30| 998.30
#2023-03-31|1042.26
#2023-04-03|1067.58
#2023-04-04|1041.44
#2023-04-05|1038.30
#2023-04-06|1011.78
#2023-04-07|1021.24
#2023-04-10|1043.02
#2023-04-11|1053.87
#2023-04-12|1066.24
#2023-04-13|1056.42
#2023-04-14|1091.31
#2023-04-17|1102.06
#2023-04-18|1089.14
#2023-04-19|1100.28
#2023-04-20|1097.97
#2023-04-21|1070.76
#2023-04-24|1056.68
#2023-04-25|1022.52
#2023-04-26|1009.54
#2023-04-27|1024.65
#2023-04-28|1007.30
#2023-05-01|1005.24
#2023-05-02|1015.78
#2023-05-03|1017.67
#2023-05-04|1024.92
#2023-05-05|1020.79
#2023-05-08|1013.73
#2023-05-09|1048.82
#2023-05-10|1009.35
#2023-05-11| 988.53
#2023-05-12| 976.85
#2023-05-15| 979.31
#2023-05-16| 982.61
#2023-05-17| 972.81
#2023-05-18| 979.98
#2023-05-19| 969.87
#2023-05-22| 984.39
#2023-05-23| 988.18
#2023-05-24| 985.26
#2023-05-25| 964.95
#2023-05-26| 952.43
#2023-05-29| 958.20
#2023-05-30| 970.81
#2023-05-31| 951.17
#2023-06-01| 962.87
#2023-06-02| 996.17
#2023-06-05|1018.82
#2023-06-06|1027.76
#2023-06-07|1027.39
#2023-06-08|1030.25
#2023-06-09|1046.46
#2023-06-12|1045.30
#2023-06-13|1052.09
#2023-06-14|1073.66
#2023-06-15|1063.06
#2023-06-16|1072.54
#2023-06-19|1056.16
#2023-06-20|1040.71
#2023-06-21|1036.42
#2023-06-22|1046.75
#2023-06-23|1025.71
#2023-06-26|1032.27
#2023-06-27|1035.11
#2023-06-28|1023.66
#2023-06-29|1016.04
#2023-06-30|1022.34
#2023-07-03|1046.49
#2023-07-04|1050.89
#2023-07-05|1056.45
#2023-07-06|1035.31
#2023-07-07|1047.36
#2023-07-10|1048.19
#2023-07-11|1052.74
#2023-07-12|1080.15
#2023-07-13|1106.07
#2023-07-14|1130.69
#2023-07-17|1154.56
#2023-07-18|1182.85
#2023-07-19|1198.12
#2023-07-20|1193.25
#2023-07-21|1235.40
#2023-07-24|1347.15
#2023-07-25|1397.42
#2023-07-26|1359.87
#2023-07-27|1305.73
#2023-07-28|1332.91
#2023-07-31|1364.73
#2023-08-01|1338.39
#2023-08-02|1285.27
#2023-08-03|1290.39
#2023-08-04|1286.27
#2023-08-07|1255.02
#2023-08-08|1277.96
#2023-08-09|1277.47
#2023-08-10|1271.84
#2023-08-11|1245.26
#2023-08-14|1230.15
#2023-08-15|1235.75
#2023-08-16|1181.14
#2023-08-17|1182.01
#2023-08-18|1181.32
#2023-08-21|1181.46
#2023-08-22|1203.38
#2023-08-23|1204.21
#2023-08-24|1247.09
#2023-08-25|1238.94
#2023-08-28|1267.90
#2023-08-29|1258.31
#2023-08-30|1260.31
#2023-08-31|1260.61
#2023-09-01|1246.52
#2023-09-04|1297.14
#2023-09-05|1285.23
#2023-09-06|1268.20
#2023-09-07|1236.64
#2023-09-08|1242.99
#2023-09-11|1237.67
#2023-09-12|1210.25
#2023-09-13|1198.63
#2023-09-14|1240.75
#2023-09-15|1266.33
#2023-09-18|1283.47
#2023-09-19|1282.56
#2023-09-20|1283.40
#2023-09-21|1259.52
#2023-09-22|1244.97
#2023-09-25|1210.92
#2023-09-26|1199.15
#2023-09-27|1190.86
#2023-09-28|1191.12
#2023-09-29|1174.97
#2023-10-02|1173.00
#2023-10-03|1157.47
#2023-10-04|1099.87
#2023-10-05|1117.68
#2023-10-06|1117.37
#2023-10-09|1120.40
#2023-10-10|1108.91
#2023-10-11|1120.86
#2023-10-12|1132.14
#2023-10-13|1113.91
#2023-10-16|1104.50
#2023-10-17|1102.96
#2023-10-18|1104.92
#2023-10-19|1066.83
#2023-10-20|1043.15
#2023-10-23|1030.59
#2023-10-24|1060.67
#2023-10-25|1028.19
#2023-10-26| 990.97
#2023-10-27|1008.64
#2023-10-30|1022.70
#2023-10-31| 989.87
#2023-11-01| 992.10
#2023-11-02|1012.19
#2023-11-03|1035.84
#2023-11-06|1151.20
#2023-11-07|1087.51
#2023-11-08|1059.34
#2023-11-09|1064.35
#2023-11-10|1049.52
#2023-11-13|1050.94
#2023-11-14|1079.49
#2023-11-15|1101.15
#2023-11-16|1102.73
#2023-11-17|1111.05
#2023-11-20|1124.27
#2023-11-21|1129.71
#2023-11-22|1122.58
#2023-11-23|1127.14
#2023-11-24|1123.99
#2023-11-27|1119.08
#2023-11-28|1140.55
#2023-11-29|1141.71
#2023-11-30|1142.71
#2023-12-01|1128.87
#2023-12-04|1143.96
#2023-12-05|1112.49
#2023-12-06|1108.99
#2023-12-07|1105.54
#2023-12-08|1117.61
#2023-12-11|1104.58
#2023-12-12|1108.81
#2023-12-13|1084.66
#2023-12-14|1112.07
#2023-12-15|1151.03
#2023-12-18|1149.44
#2023-12-19|1141.92
#2023-12-20|1154.66
#2023-12-21|1143.42
#2023-12-22|1138.80
#2023-12-25|1131.44
#2023-12-26|1126.12
#2023-12-27|1154.64
#2023-12-28|1178.83
#2023-12-29|1174.99
#2024-01-01|1174.99
#2024-01-02|1151.80
#2024-01-03|1123.13
#2024-01-04|1133.84
#2024-01-05|1149.91
#2024-01-08|1138.31
#2024-01-09|1122.78
#2024-01-10|1103.26
#2024-01-11|1107.83
#2024-01-12|1104.55
#2024-01-15|1100.04
#2024-01-16|1083.88
#2024-01-17|1050.74
#2024-01-18|1051.44
#2024-01-19|1048.04
#2024-01-22|1033.42
#2024-01-23|1037.75
#2024-01-24|1033.88
#2024-01-25|1036.44
#2024-01-26|1046.80
#2024-01-29|1067.92
#2024-01-30|1070.58
#2024-01-31|1076.71
#2024-02-01|1084.11
#2024-02-02|1091.70
#2024-02-05|1086.10
#2024-02-06|1070.74
#2024-02-07|1091.30
#2024-02-08|1090.42
#2024-02-09|1086.40
#2024-02-12|1085.91
#2024-02-13|1075.51
#2024-02-14|1050.23
#2024-02-15|1063.61
#2024-02-16|1076.17
#2024-02-19|1088.51
#2024-02-20|1091.01
#2024-02-21|1086.42
#2024-02-22|1089.06
#2024-02-23|1090.12
#2024-02-26|1085.42
#2024-02-27|1096.90
#2024-02-28|1110.76
#2024-02-29|1098.79
#2024-03-01|1107.36
#2024-03-04|1130.72
#2024-03-05|1119.64
#2024-03-06|1112.06
#2024-03-07|1117.03
#2024-03-08|1137.41
#2024-03-11|1118.55
#2024-03-12|1128.78
#2024-03-13|1124.68
#2024-03-14|1121.70
#2024-03-15|1106.64
#2024-03-18|1116.86
#2024-03-19|1109.79
#2024-03-20|1099.19
#2024-03-21|1120.28
#2024-03-22|1120.26
#2024-03-25|1121.10
#2024-03-26|1111.73
#2024-03-27|1110.35
#2024-03-28|1097.59
#2024-03-29|1107.13
#2024-04-01|1090.11
#2024-04-02|1092.55
#2024-04-03|1072.74
#2024-04-04|1083.72
#2024-04-05|1074.77
#2024-04-08|1085.16
#2024-04-09|1096.16
#2024-04-10|1091.84
#2024-04-11|1085.03
#2024-04-12|1071.42
#2024-04-15|1064.69
#2024-04-16|1028.88
#2024-04-17|1010.45
#2024-04-18|1035.66
#2024-04-19|1022.42
#2024-04-22|1046.42
#2024-04-23|1044.11
#2024-04-24|1053.03
#2024-04-25|1029.41
#2024-04-26|1032.47
#2024-04-29|1047.31
#2024-04-30|1051.21
#2024-05-01|1039.97
#2024-05-02|1051.18
#2024-05-03|1064.40
#2024-05-06|1060.34
#2024-05-07|1060.94
#2024-05-08|1048.85
#2024-05-09|1039.52
#2024-05-10|1029.70
#2024-05-13|1027.30
#2024-05-14|1034.67
#2024-05-15|1034.99
#2024-05-16|1038.93
#2024-05-17|1034.82
#2024-05-20|1054.71
#2024-05-21|1042.84
#2024-05-22|1029.50
#2024-05-23|1022.60
#2024-05-24|1011.90
#2024-05-27|1034.47
#2024-05-28|1028.55
#2024-05-29|1008.12
#2024-05-30| 996.80
#2024-05-31|1008.54
#2024-06-03|1016.20
#2024-06-04|1021.35
#2024-06-05|1003.67
#2024-06-06|1009.29
#2024-06-07|1017.42
#2024-06-10|1008.06
#2024-06-11|1009.58
#2024-06-12|1009.84
#2024-06-13| 996.24
#2024-06-14| 995.12
#2024-06-17| 976.81
#2024-06-18| 974.83
#2024-06-19| 988.29
#2024-06-20| 982.23
#2024-06-21| 978.15
#2024-06-24| 973.86
#2024-06-25| 984.27
#2024-06-26| 979.68
#2024-06-27| 980.91
#2024-06-28| 983.90
#2024-07-01| 994.89
#2024-07-02| 987.36
#2024-07-03| 995.52
#2024-07-04|1021.97
#2024-07-05|1015.31
#2024-07-08|1010.46
#2024-07-09|1004.64
#2024-07-10| 997.27
#2024-07-11|1038.53
#2024-07-12|1038.62
#2024-07-15|1029.71
#2024-07-16|1007.65
#2024-07-17|1010.91
#2024-07-18|1001.98
#2024-07-19| 994.78
#2024-07-22| 974.90
#2024-07-23| 968.80
#2024-07-24| 957.64
#2024-07-25| 953.04
#2024-07-26| 943.11
#2024-07-29| 960.14
#2024-07-30| 953.39
#2024-07-31| 970.14
#2024-08-01| 974.50
#2024-08-02| 969.81
#2024-08-05| 872.17
#2024-08-06| 910.34
#2024-08-07| 910.54
#2024-08-08| 888.92
#2024-08-09| 909.05
#2024-08-12| 905.44
#2024-08-13| 910.05
#2024-08-14| 928.27
#2024-08-15| 926.79
#2024-08-16| 944.36
#2024-08-19| 944.18
#2024-08-20| 948.85
#2024-08-21| 952.45
#2024-08-22| 968.73
#2024-08-23| 965.09
#2024-08-26| 979.10
#2024-08-27| 986.45
#2024-08-28| 973.12
#2024-08-29| 975.90
#2024-08-30| 975.50
#2024-09-02| 995.59
#2024-09-03| 996.41
#2024-09-04| 967.91
#2024-09-05| 963.59
#2024-09-06| 942.57
#2024-09-09| 929.77
#2024-09-10| 920.97
#2024-09-11| 928.56
#2024-09-12| 954.27
#2024-09-13| 991.02
#2024-09-16| 991.82
#2024-09-17| 986.80
#2024-09-18| 995.37
#2024-09-19|1015.46
#2024-09-20|1022.81
#2024-09-23|1026.61
#2024-09-24|1036.82
#2024-09-25|1035.07
#2024-09-26|1049.39
#2024-09-27|1076.36
#2024-09-30|1064.70
#2024-10-01|1068.64
#2024-10-02|1056.63
#2024-10-03|1053.09
#2024-10-04|1044.88
#2024-10-07|1053.65
#2024-10-08|1038.98
#2024-10-09|1028.19
#2024-10-10|1027.69
#2024-10-11|1019.04
#2024-10-14|1010.96
#2024-10-15| 999.26
#2024-10-16| 987.09
#2024-10-17| 979.93
#2024-10-18| 982.52
#2024-10-21| 988.54
#2024-10-22| 964.92
#2024-10-23| 971.13
#2024-10-24|1004.63
#2024-10-25|1008.53
#2024-10-28|1035.45
#2024-10-29|1067.81
#2024-10-30|1002.03
#2024-10-31| 987.58
#2024-11-01| 985.47
#2024-11-04|1012.87
#2024-11-05|1031.11
#2024-11-06|1001.08
#2024-11-07|1023.46
#2024-11-08|1004.16
#2024-11-11| 979.63
#2024-11-12| 967.23
#2024-11-13| 910.52
#2024-11-14| 919.45
#2024-11-15| 898.82
#2024-11-18| 916.06
#2024-11-19| 920.96
#2024-11-20| 915.91
#2024-11-21| 918.96
#2024-11-22| 915.30
#2024-11-25| 906.67
#2024-11-26| 911.68
#2024-11-27| 920.50
#2024-11-28| 940.40
#2024-11-29| 934.95
#2024-12-02| 965.62
#2024-12-03| 982.60
#2024-12-04| 988.04
#2024-12-05|1022.43
#2024-12-06| 996.41
#2024-12-09| 936.72
#2024-12-10| 960.66
#2024-12-11| 941.97
#2024-12-12| 939.70
#2024-12-13| 908.70
#2024-12-16| 889.52
#2024-12-17| 867.75
#2024-12-18| 865.67
#2024-12-19| 842.76
#2024-12-20| 832.85
#2024-12-23| 846.07
#2024-12-24| 850.50
#2024-12-25| 856.80
#2024-12-26| 863.92
#2024-12-27| 850.45
#2024-12-30| 852.50
#2024-12-31| 852.63
#2025-01-01| 852.63
#2025-01-02| 844.34
#2025-01-03| 851.26
#2025-01-06| 848.54
#2025-01-07| 847.01
#2025-01-08| 845.55
#2025-01-09| 839.65
#2025-01-10| 828.17
#2025-01-13| 819.02
#2025-01-14| 818.56
#2025-01-15| 822.65
#2025-01-16| 825.89
#2025-01-17| 830.27
#2025-01-20| 849.70
#2025-01-21| 832.04
#2025-01-22| 834.23
#2025-01-23| 830.60
#2025-01-24| 846.86
#2025-01-27| 858.10
#2025-01-28| 849.61
#2025-01-29| 856.05
#2025-01-30| 862.76
#2025-01-31| 853.26
#2025-02-03| 824.37
#2025-02-04| 818.53
#2025-02-05| 841.41
#2025-02-06| 844.19
#2025-02-07| 853.43
#2025-02-10| 845.81
#2025-02-11| 843.58
#2025-02-12| 831.94
#2025-02-13| 853.27
#2025-02-14| 856.61
#2025-02-17| 867.53
#2025-02-18| 863.16
#2025-02-19| 878.16
#2025-02-20| 893.37
#2025-02-21| 899.64
#2025-02-24| 903.62
#2025-02-25| 889.40
#2025-02-26| 894.17
#2025-02-27| 898.86
#2025-02-28| 871.59
#2025-03-03| 877.39
#2025-03-04| 874.24
#2025-03-05| 878.58
#2025-03-06| 907.31
#2025-03-07| 934.54
#2025-03-10| 937.43
#2025-03-11| 916.78
#2025-03-12| 962.69
#2025-03-13| 947.63
#2025-03-14| 939.91
#2025-03-17| 946.79
#2025-03-18| 947.53
#2025-03-19| 947.45
#2025-03-20| 967.86
#2025-03-21| 956.83
#2025-03-24| 922.93
#2025-03-25| 926.75
#2025-03-26| 931.10
#2025-03-27| 920.96
#2025-03-28| 891.17
#2025-03-31| 866.30
#2025-04-01| 864.46
#2025-04-02| 841.02
#2025-04-03| 826.86
#2025-04-04| 837.53
#2025-04-07| 767.12
#2025-04-08| 787.64
#2025-04-09| 777.77
#2025-04-10| 831.37
#2025-04-11| 820.17
#2025-04-14| 828.49
#2025-04-15| 832.83
#2025-04-16| 822.12
#2025-04-17| 831.73
#2025-04-18| 831.81
#2025-04-21| 826.33
#2025-04-22| 832.32
#2025-04-23| 836.96
#2025-04-24| 835.82
#2025-04-25| 835.04
#2025-04-28| 856.17
#2025-04-29| 861.18
#2025-04-30| 858.54
#2025-05-01| 847.60
#2025-05-02| 850.34
#2025-05-05| 851.10
#2025-05-06| 854.18
#2025-05-07| 857.09
#2025-05-08| 852.99
#2025-05-09| 858.86
#2025-05-12| 843.92
#2025-05-13| 831.54
#2025-05-14| 833.60
#2025-05-15| 835.84
#2025-05-16| 833.52
#2025-05-19| 827.77
#2025-05-20| 821.06
#2025-05-21| 825.52
#2025-05-22| 816.68
#2025-05-23| 819.09
#2025-05-26| 838.02
#2025-05-27| 821.03
#2025-05-28| 828.68
#2025-05-29| 838.30
#2025-05-30| 835.44
#2025-06-02| 828.98
#2025-06-03| 826.79
#2025-06-04| 839.87
#2025-06-05| 846.10
#2025-06-06| 848.42
#2025-06-09| 848.13
#2025-06-10| 848.37
#2025-06-11| 854.50
#2025-06-12| 864.69
#2025-06-13| 852.07
#2025-06-16| 854.47
#2025-06-17| 844.88
#2025-06-18| 838.19
#2025-06-19| 840.33
#2025-06-20| 839.31
#2025-06-23| 815.25
#2025-06-24| 841.58
#2025-06-25| 837.22
#2025-06-26| 841.79
#2025-06-27| 845.23
#2025-06-30| 848.42
#2025-07-01| 856.91
#2025-07-02| 872.33
#2025-07-03| 911.53
#2025-07-04| 904.99
#2025-07-07| 891.43
#2025-07-08| 897.85
#2025-07-09| 896.74
#2025-07-10| 902.36
#2025-07-11| 916.75
#2025-07-14| 913.03
#2025-07-15| 904.16
#2025-07-16| 882.79
#2025-07-17| 877.84
#2025-07-18| 882.42
#2025-07-21| 904.39
#2025-07-22| 916.54
#2025-07-23| 941.42
#2025-07-24| 949.68
#2025-07-25| 928.11
#2025-07-28| 916.43
#2025-07-29| 899.62
#2025-07-30| 905.18
#2025-07-31| 889.50
#2025-08-01| 869.46
#2025-08-04| 866.34
#2025-08-05| 875.23
#2025-08-06| 884.26
#2025-08-07| 898.48
#2025-08-08| 896.90
#2025-08-11| 911.83
#2025-08-12| 906.40
#2025-08-13| 919.38
#2025-08-14| 918.61
#2025-08-15| 924.82
#2025-08-18| 905.58
#2025-08-19| 909.41
#2025-08-20| 908.76
#2025-08-21| 914.89
#2025-08-22| 921.00
#2025-08-25| 934.87
#2025-08-26| 919.43
#2025-08-27| 917.24
#2025-08-28| 914.48
#2025-08-29| 912.78
#2025-09-01| 909.80
#2025-09-02| 916.90
#2025-09-03| 928.59
#2025-09-04| 940.58
#2025-09-05| 951.57
#2025-09-08| 958.60
#2025-09-09| 950.46
#2025-09-10| 944.27
#2025-09-11| 945.22
#2025-09-12| 967.82
#2025-09-15| 969.54
#2025-09-16| 972.28
#2025-09-17| 964.01
#2025-09-18| 948.60
#2025-09-19| 940.53
#2025-09-22| 933.71
#2025-09-23| 932.94
#2025-09-24| 927.91
#2025-09-25| 925.38
#2025-09-26| 908.28
#2025-09-29| 920.25
#2025-09-30| 911.92
#2025-10-01| 908.70
#2025-10-02| 907.19
#2025-10-03| 909.21
#2025-10-06| 903.57
#2025-10-07| 911.35
#2025-10-08| 900.85
#2025-10-09| 905.84
#2025-10-10| 881.23
#2025-10-13| 923.07
#2025-10-14| 969.41
#2025-10-15| 983.21
#2025-10-16| 984.41
#2025-10-17| 980.59
#2025-10-20| 986.70
#2025-10-21| 985.73
#2025-10-22|1003.70
#2025-10-23| 990.78
#2025-10-24|1030.73
#2025-10-27|1027.59
#2025-10-28|1022.45
#2025-10-29|1036.71
#2025-10-30|1011.93
#2025-10-31| 992.19
#2025-11-03| 994.53
#2025-11-04| 983.58
#2025-11-05| 955.96
#2025-11-06| 944.92
#2025-11-07| 947.26
#2025-11-10| 954.34
#2025-11-11| 949.73
#2025-11-12| 981.68
#2025-11-13| 997.95
#2025-11-14| 984.86
#2025-11-17| 975.76
#2025-11-18| 955.37
#2025-11-19| 961.54
#2025-11-20| 971.12
#2025-11-21| 960.09
#2025-11-24| 941.50
#2025-11-25| 954.80
#2025-11-26| 978.46
#2025-11-27|1002.65
#2025-11-28|1008.03
#2025-12-01|1010.97
#2025-12-02|1001.89
#2025-12-03| 993.90
#2025-12-04| 996.41
#2025-12-05|1007.71
#2025-12-08|1033.00
#2025-12-09|1031.61
#2025-12-10|1030.50
#2025-12-11|1029.60
#2025-12-12|1049.67
#2025-12-15|1046.10
#2025-12-16| 988.45
#2025-12-17| 999.63
#2025-12-18| 970.38
#2025-12-19| 967.86
#2025-12-22| 987.01
#2025-12-23| 985.03
#2025-12-24|1007.86
#2025-12-25|1012.17
#2025-12-26|1006.76
#2025-12-29|1040.16
#2025-12-30|1011.46
#2025-12-31|1010.35
#2026-01-01|1010.35
#2026-01-02| 993.71
#2026-01-05|1008.75
#2026-01-06| 992.48
#2026-01-07|1001.03
#2026-01-08| 974.28
#2026-01-09| 971.04
#2026-01-12| 987.01
#2026-01-13|1054.53
#2026-01-14|1039.06
#2026-01-15|1080.22
#2026-01-16|1073.45
#2026-01-19|1094.70
#2026-01-20|1112.35
#2026-01-21|1112.21
#2026-01-22|1117.32
#2026-01-23|1125.61
#2026-01-26|1180.12
#2026-01-27|1173.42
#2026-01-28|1198.03
#2026-01-29|1210.06
#2026-01-30|1165.28
#2026-02-02|1107.91
#2026-02-03|1155.96
#2026-02-04|1186.04
#2026-02-05|1153.00
#2026-02-06|1138.86
#2026-02-09|1160.22
#2026-02-10|1178.45
#2026-02-11|1180.73
#2026-02-12|1221.07
#2026-02-13|1164.80
#2026-02-16|1182.23
#2026-02-17|1181.32
#2026-02-18|1188.85
#2026-02-19|1203.99
#2026-02-20|1198.20
#2026-02-23|1202.03
#2026-02-24|1227.37
#2026-02-25|1255.82
#2026-02-26|1252.42
#2026-02-27|1253.85
#2026-03-02|1245.13
#2026-03-03|1169.29
#2026-03-04|1035.63
#2026-03-05|1087.13
#2026-03-06|1095.61
#2026-03-09|1032.10
#2026-03-10|1065.61
#2026-03-11|1078.87
#2026-03-12|1068.90
#2026-03-13|1031.26
#2026-03-16|1016.12
#2026-03-17|1036.28
#2026-03-18|1070.90
#2026-03-19|1033.16
#2026-03-20|1032.90
#2026-03-23| 972.22
#2026-03-24|1014.25
#2026-03-25|1038.50
#2026-03-26|1028.66
#2026-03-27|1025.42
#2026-03-30|1015.60
#2026-03-31| 981.54
#2026-04-01|1048.87
#2026-04-02|1014.72
#2026-04-03|1029.69
#2026-04-06|1033.80
#2026-04-07|1032.68
#2026-04-08|1115.97
#2026-04-09|1106.74
#2026-04-10|1117.30