Table Data - Nasdaq Developed Markets: Asia Basic Resources Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Basic Resources Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 409.24 |
| 2003-04-01 | 407.64 |
| 2003-04-02 | 412.87 |
| 2003-04-03 | 409.64 |
| 2003-04-04 | 403.54 |
| 2003-04-07 | 409.98 |
| 2003-04-08 | 406.89 |
| 2003-04-09 | 405.21 |
| 2003-04-10 | 404.58 |
| 2003-04-11 | 393.36 |
| 2003-04-14 | 382.05 |
| 2003-04-15 | 388.25 |
| 2003-04-16 | 382.18 |
| 2003-04-17 | 380.74 |
| 2003-04-18 | . |
| 2003-04-21 | 384.39 |
| 2003-04-22 | 378.85 |
| 2003-04-23 | 376.73 |
| 2003-04-24 | 384.18 |
| 2003-04-25 | 373.21 |
| 2003-04-28 | 368.80 |
| 2003-04-29 | 369.31 |
| 2003-04-30 | 384.69 |
| 2003-05-01 | 386.78 |
| 2003-05-02 | 389.35 |
| 2003-05-05 | 390.26 |
| 2003-05-06 | 399.30 |
| 2003-05-07 | 402.87 |
| 2003-05-08 | 399.60 |
| 2003-05-09 | 405.34 |
| 2003-05-12 | 411.63 |
| 2003-05-13 | 417.10 |
| 2003-05-14 | 417.44 |
| 2003-05-15 | 410.37 |
| 2003-05-16 | 413.52 |
| 2003-05-19 | 409.68 |
| 2003-05-20 | 407.52 |
| 2003-05-21 | 403.51 |
| 2003-05-22 | 408.92 |
| 2003-05-23 | 414.41 |
| 2003-05-26 | . |
| 2003-05-27 | 404.08 |
| 2003-05-28 | 400.10 |
| 2003-05-29 | 402.17 |
| 2003-05-30 | 399.84 |
| 2003-06-02 | 402.92 |
| 2003-06-03 | 405.88 |
| 2003-06-04 | 411.72 |
| 2003-06-05 | 430.69 |
| 2003-06-06 | 437.52 |
| 2003-06-09 | 443.35 |
| 2003-06-10 | 447.13 |
| 2003-06-11 | 444.55 |
| 2003-06-12 | 442.97 |
| 2003-06-13 | 446.49 |
| 2003-06-16 | 446.69 |
| 2003-06-17 | 453.08 |
| 2003-06-18 | 450.76 |
| 2003-06-19 | 450.85 |
| 2003-06-20 | 461.97 |
| 2003-06-23 | 475.61 |
| 2003-06-24 | 458.02 |
| 2003-06-25 | 461.60 |
| 2003-06-26 | 463.95 |
| 2003-06-27 | 472.35 |
| 2003-06-30 | 476.70 |
| 2003-07-01 | 486.00 |
| 2003-07-02 | 499.75 |
| 2003-07-03 | 494.30 |
| 2003-07-04 | . |
| 2003-07-07 | 498.27 |
| 2003-07-08 | 490.72 |
| 2003-07-09 | 496.65 |
| 2003-07-10 | 493.00 |
| 2003-07-11 | 481.34 |
| 2003-07-14 | 479.69 |
| 2003-07-15 | 484.42 |
| 2003-07-16 | 482.84 |
| 2003-07-17 | 475.86 |
| 2003-07-18 | 474.43 |
| 2003-07-21 | 476.15 |
| 2003-07-22 | 479.77 |
| 2003-07-23 | 503.71 |
| 2003-07-24 | 507.85 |
| 2003-07-25 | 507.11 |
| 2003-07-28 | 515.20 |
| 2003-07-29 | 517.94 |
| 2003-07-30 | 506.40 |
| 2003-07-31 | 503.59 |
| 2003-08-01 | 519.16 |
| 2003-08-04 | 518.96 |
| 2003-08-05 | 509.51 |
| 2003-08-06 | 500.55 |
| 2003-08-07 | 517.63 |
| 2003-08-08 | 508.95 |
| 2003-08-11 | 522.02 |
| 2003-08-12 | 525.34 |
| 2003-08-13 | 548.64 |
| 2003-08-14 | 571.22 |
| 2003-08-15 | 561.96 |
| 2003-08-18 | 577.70 |
| 2003-08-19 | 585.32 |
| 2003-08-20 | 607.21 |
| 2003-08-21 | 637.01 |
| 2003-08-22 | 635.83 |
| 2003-08-25 | 628.69 |
| 2003-08-26 | 640.89 |
| 2003-08-27 | 635.53 |
| 2003-08-28 | 618.74 |
| 2003-08-29 | 604.51 |
| 2003-09-01 | . |
| 2003-09-02 | 629.73 |
| 2003-09-03 | 623.47 |
| 2003-09-04 | 616.03 |
| 2003-09-05 | 604.53 |
| 2003-09-08 | 610.46 |
| 2003-09-09 | 630.27 |
| 2003-09-10 | 626.52 |
| 2003-09-11 | 618.30 |
| 2003-09-12 | 625.64 |
| 2003-09-15 | 625.00 |
| 2003-09-16 | 644.40 |
| 2003-09-17 | 652.60 |
| 2003-09-18 | 657.84 |
| 2003-09-19 | 650.88 |
| 2003-09-22 | 651.64 |
| 2003-09-23 | 654.30 |
| 2003-09-24 | 659.65 |
| 2003-09-25 | 637.00 |
| 2003-09-26 | 637.55 |
| 2003-09-29 | 626.41 |
| 2003-09-30 | 626.91 |
| 2003-10-01 | 631.18 |
| 2003-10-02 | 650.20 |
| 2003-10-03 | 679.27 |
| 2003-10-06 | 682.32 |
| 2003-10-07 | 683.26 |
| 2003-10-08 | 677.37 |
| 2003-10-09 | 689.27 |
| 2003-10-10 | 691.38 |
| 2003-10-13 | 689.00 |
| 2003-10-14 | 686.54 |
| 2003-10-15 | 701.86 |
| 2003-10-16 | 710.84 |
| 2003-10-17 | 697.46 |
| 2003-10-20 | 717.13 |
| 2003-10-21 | 712.55 |
| 2003-10-22 | 711.08 |
| 2003-10-23 | 669.49 |
| 2003-10-24 | 670.31 |
| 2003-10-27 | 684.59 |
| 2003-10-28 | 697.98 |
| 2003-10-29 | 713.20 |
| 2003-10-30 | 714.48 |
| 2003-10-31 | 698.48 |
| 2003-11-03 | 690.47 |
| 2003-11-04 | 710.28 |
| 2003-11-05 | 719.34 |
| 2003-11-06 | 699.55 |
| 2003-11-07 | 701.31 |
| 2003-11-10 | 694.08 |
| 2003-11-11 | 668.24 |
| 2003-11-12 | 655.06 |
| 2003-11-13 | 672.07 |
| 2003-11-14 | 667.46 |
| 2003-11-17 | 630.91 |
| 2003-11-18 | 635.67 |
| 2003-11-19 | 616.08 |
| 2003-11-20 | 632.66 |
| 2003-11-21 | 649.96 |
| 2003-11-24 | 647.50 |
| 2003-11-25 | 668.39 |
| 2003-11-26 | 670.55 |
| 2003-11-27 | . |
| 2003-11-28 | 661.07 |
| 2003-12-01 | 669.31 |
| 2003-12-02 | 675.82 |
| 2003-12-03 | 685.21 |
| 2003-12-04 | 690.18 |
| 2003-12-05 | 695.24 |
| 2003-12-08 | 678.60 |
| 2003-12-09 | 672.76 |
| 2003-12-10 | 658.90 |
| 2003-12-11 | 662.06 |
| 2003-12-12 | 677.13 |
| 2003-12-15 | 698.37 |
| 2003-12-16 | 693.01 |
| 2003-12-17 | 689.27 |
| 2003-12-18 | 686.95 |
| 2003-12-19 | 705.96 |
| 2003-12-22 | 706.14 |
| 2003-12-23 | 706.50 |
| 2003-12-24 | 707.65 |
| 2003-12-25 | . |
| 2003-12-26 | 734.94 |
| 2003-12-29 | 734.99 |
| 2003-12-30 | 746.79 |
| 2003-12-31 | 745.16 |
| 2004-01-01 | . |
| 2004-01-02 | 746.20 |
| 2004-01-05 | 759.68 |
| 2004-01-06 | 753.29 |
| 2004-01-07 | 749.72 |
| 2004-01-08 | 751.83 |
| 2004-01-09 | 752.30 |
| 2004-01-12 | 751.88 |
| 2004-01-13 | 742.89 |
| 2004-01-14 | 747.18 |
| 2004-01-15 | 731.65 |
| 2004-01-16 | 726.97 |
| 2004-01-19 | . |
| 2004-01-20 | 731.61 |
| 2004-01-21 | 740.15 |
| 2004-01-22 | 745.86 |
| 2004-01-23 | 747.64 |
| 2004-01-26 | 740.37 |
| 2004-01-27 | 743.76 |
| 2004-01-28 | 729.13 |
| 2004-01-29 | 715.06 |
| 2004-01-30 | 718.27 |
| 2004-02-02 | 714.51 |
| 2004-02-03 | 706.96 |
| 2004-02-04 | 683.34 |
| 2004-02-05 | 687.21 |
| 2004-02-06 | 691.93 |
| 2004-02-09 | 694.00 |
| 2004-02-10 | 687.15 |
| 2004-02-11 | 687.15 |
| 2004-02-12 | 683.30 |
| 2004-02-13 | 696.37 |
| 2004-02-16 | . |
| 2004-02-17 | 707.55 |
| 2004-02-18 | 711.01 |
| 2004-02-19 | 697.19 |
| 2004-02-20 | 682.83 |
| 2004-02-23 | 692.79 |
| 2004-02-24 | 678.95 |
| 2004-02-25 | 671.35 |
| 2004-02-26 | 673.53 |
| 2004-02-27 | 683.69 |
| 2004-03-01 | 706.10 |
| 2004-03-02 | 707.06 |
| 2004-03-03 | 701.58 |
| 2004-03-04 | 678.48 |
| 2004-03-05 | 679.37 |
| 2004-03-08 | 687.03 |
| 2004-03-09 | 694.92 |
| 2004-03-10 | 694.94 |
| 2004-03-11 | 693.62 |
| 2004-03-12 | 688.21 |
| 2004-03-15 | 697.50 |
| 2004-03-16 | 707.53 |
| 2004-03-17 | 719.31 |
| 2004-03-18 | 725.44 |
| 2004-03-19 | 724.68 |
| 2004-03-22 | 721.09 |
| 2004-03-23 | 727.83 |
| 2004-03-24 | 760.06 |
| 2004-03-25 | 781.38 |
| 2004-03-26 | 798.61 |
| 2004-03-29 | 790.35 |
| 2004-03-30 | 788.25 |
| 2004-03-31 | 809.59 |
| 2004-04-01 | 808.95 |
| 2004-04-02 | 801.22 |
| 2004-04-05 | 792.95 |
| 2004-04-06 | 790.03 |
| 2004-04-07 | 798.70 |
| 2004-04-08 | 810.94 |
| 2004-04-09 | . |
| 2004-04-12 | 798.74 |
| 2004-04-13 | 792.08 |
| 2004-04-14 | 798.91 |
| 2004-04-15 | 776.48 |
| 2004-04-16 | 772.97 |
| 2004-04-19 | 754.31 |
| 2004-04-20 | 771.36 |
| 2004-04-21 | 780.78 |
| 2004-04-22 | 765.55 |
| 2004-04-23 | 762.16 |
| 2004-04-26 | 765.80 |
| 2004-04-27 | 755.20 |
| 2004-04-28 | 751.35 |
| 2004-04-29 | 749.74 |
| 2004-04-30 | 712.87 |
| 2004-05-03 | 712.58 |
| 2004-05-04 | 716.11 |
| 2004-05-05 | 724.09 |
| 2004-05-06 | 702.01 |
| 2004-05-07 | 687.14 |
| 2004-05-10 | 631.93 |
| 2004-05-11 | 636.87 |
| 2004-05-12 | 667.49 |
| 2004-05-13 | 645.04 |
| 2004-05-14 | 632.39 |
| 2004-05-17 | 613.03 |
| 2004-05-18 | 630.82 |
| 2004-05-19 | 658.92 |
| 2004-05-20 | 655.11 |
| 2004-05-21 | 681.89 |
| 2004-05-24 | 684.88 |
| 2004-05-25 | 678.08 |
| 2004-05-26 | 689.95 |
| 2004-05-27 | 695.20 |
| 2004-05-28 | 694.85 |
| 2004-05-31 | . |
| 2004-06-01 | 704.49 |
| 2004-06-02 | 697.05 |
| 2004-06-03 | 676.13 |
| 2004-06-04 | 675.74 |
| 2004-06-07 | 698.77 |
| 2004-06-08 | 704.02 |
| 2004-06-09 | 704.63 |
| 2004-06-10 | 712.68 |
| 2004-06-11 | . |
| 2004-06-14 | 710.19 |
| 2004-06-15 | 708.01 |
| 2004-06-16 | 710.71 |
| 2004-06-17 | 713.81 |
| 2004-06-18 | 712.06 |
| 2004-06-21 | 725.10 |
| 2004-06-22 | 729.14 |
| 2004-06-23 | 734.99 |
| 2004-06-24 | 759.76 |
| 2004-06-25 | 758.48 |
| 2004-06-28 | 760.38 |
| 2004-06-29 | 754.00 |
| 2004-06-30 | 748.72 |
| 2004-07-01 | 753.33 |
| 2004-07-02 | 748.50 |
| 2004-07-05 | . |
| 2004-07-06 | 732.54 |
| 2004-07-07 | 740.94 |
| 2004-07-08 | 743.41 |
| 2004-07-09 | 752.62 |
| 2004-07-12 | 762.58 |
| 2004-07-13 | 768.46 |
| 2004-07-14 | 755.79 |
| 2004-07-15 | 750.75 |
| 2004-07-16 | 761.77 |
| 2004-07-19 | 764.69 |
| 2004-07-20 | 761.09 |
| 2004-07-21 | 748.66 |
| 2004-07-22 | 741.06 |
| 2004-07-23 | 728.22 |
| 2004-07-26 | 720.07 |
| 2004-07-27 | 697.78 |
| 2004-07-28 | 700.87 |
| 2004-07-29 | 692.63 |
| 2004-07-30 | 712.81 |
| 2004-08-02 | 715.98 |
| 2004-08-03 | 714.76 |
| 2004-08-04 | 700.79 |
| 2004-08-05 | 710.07 |
| 2004-08-06 | 709.01 |
| 2004-08-09 | 701.91 |
| 2004-08-10 | 700.16 |
| 2004-08-11 | 712.96 |
| 2004-08-12 | 712.49 |
| 2004-08-13 | 700.80 |
| 2004-08-16 | 699.40 |
| 2004-08-17 | 705.03 |
| 2004-08-18 | 710.78 |
| 2004-08-19 | 725.50 |
| 2004-08-20 | 732.26 |
| 2004-08-23 | 731.20 |
| 2004-08-24 | 731.45 |
| 2004-08-25 | 739.55 |
| 2004-08-26 | 744.15 |
| 2004-08-27 | 746.23 |
| 2004-08-30 | 749.02 |
| 2004-08-31 | 757.78 |
| 2004-09-01 | 760.29 |
| 2004-09-02 | 770.90 |
| 2004-09-03 | 755.11 |
| 2004-09-06 | . |
| 2004-09-07 | 781.65 |
| 2004-09-08 | 775.74 |
| 2004-09-09 | 766.68 |
| 2004-09-10 | 766.46 |
| 2004-09-13 | 766.40 |
| 2004-09-14 | 769.55 |
| 2004-09-15 | 752.03 |
| 2004-09-16 | 753.96 |
| 2004-09-17 | 751.31 |
| 2004-09-20 | 752.75 |
| 2004-09-21 | 758.33 |
| 2004-09-22 | 756.88 |
| 2004-09-23 | 758.97 |
| 2004-09-24 | 745.82 |
| 2004-09-27 | 737.07 |
| 2004-09-28 | 740.52 |
| 2004-09-29 | 748.46 |
| 2004-09-30 | 768.75 |
| 2004-10-01 | 780.60 |
| 2004-10-04 | 779.71 |
| 2004-10-05 | 777.58 |
| 2004-10-06 | 786.94 |
| 2004-10-07 | 782.80 |
| 2004-10-08 | 798.60 |
| 2004-10-11 | 802.44 |
| 2004-10-12 | 795.49 |
| 2004-10-13 | 785.92 |
| 2004-10-14 | 757.08 |
| 2004-10-15 | 767.78 |
| 2004-10-18 | 752.93 |
| 2004-10-19 | 751.99 |
| 2004-10-20 | 732.91 |
| 2004-10-21 | 739.10 |
| 2004-10-22 | 757.72 |
| 2004-10-25 | 747.86 |
| 2004-10-26 | 745.30 |
| 2004-10-27 | 751.42 |
| 2004-10-28 | 772.66 |
| 2004-10-29 | 753.83 |
| 2004-11-01 | 742.28 |
| 2004-11-02 | 754.79 |
| 2004-11-03 | 755.43 |
| 2004-11-04 | 768.28 |
| 2004-11-05 | 777.92 |
| 2004-11-08 | 774.46 |
| 2004-11-09 | 767.56 |
| 2004-11-10 | 759.28 |
| 2004-11-11 | 750.84 |
| 2004-11-12 | 765.15 |
| 2004-11-15 | 776.62 |
| 2004-11-16 | 772.38 |
| 2004-11-17 | 777.81 |
| 2004-11-18 | 772.99 |
| 2004-11-19 | 783.45 |
| 2004-11-22 | 765.40 |
| 2004-11-23 | 763.03 |
| 2004-11-24 | 773.84 |
| 2004-11-25 | . |
| 2004-11-26 | 799.18 |
| 2004-11-29 | 809.28 |
| 2004-11-30 | 804.19 |
| 2004-12-01 | 795.76 |
| 2004-12-02 | 803.90 |
| 2004-12-03 | 807.20 |
| 2004-12-06 | 798.66 |
| 2004-12-07 | 785.89 |
| 2004-12-08 | 767.86 |
| 2004-12-09 | 750.81 |
| 2004-12-10 | 746.39 |
| 2004-12-13 | 750.39 |
| 2004-12-14 | 756.53 |
| 2004-12-15 | 770.20 |
| 2004-12-16 | 765.77 |
| 2004-12-17 | 768.52 |
| 2004-12-20 | 770.84 |
| 2004-12-21 | 767.40 |
| 2004-12-22 | 774.66 |
| 2004-12-23 | 778.17 |
| 2004-12-24 | . |
| 2004-12-27 | 783.28 |
| 2004-12-28 | 788.50 |
| 2004-12-29 | 783.58 |
| 2004-12-30 | 796.95 |
| 2004-12-31 | 801.35 |
| 2005-01-03 | 798.19 |
| 2005-01-04 | 786.56 |
| 2005-01-05 | 780.79 |
| 2005-01-06 | 784.94 |
| 2005-01-07 | 782.09 |
| 2005-01-10 | 784.90 |
| 2005-01-11 | 799.27 |
| 2005-01-12 | 806.95 |
| 2005-01-13 | 797.87 |
| 2005-01-14 | 794.28 |
| 2005-01-17 | . |
| 2005-01-18 | 794.34 |
| 2005-01-19 | 798.25 |
| 2005-01-20 | 781.67 |
| 2005-01-21 | 781.54 |
| 2005-01-24 | 785.32 |
| 2005-01-25 | 783.53 |
| 2005-01-26 | 808.53 |
| 2005-01-27 | 806.20 |
| 2005-01-28 | 801.59 |
| 2005-01-31 | 805.12 |
| 2005-02-01 | 801.13 |
| 2005-02-02 | 817.40 |
| 2005-02-03 | 817.73 |
| 2005-02-04 | 824.64 |
| 2005-02-07 | 815.83 |
| 2005-02-08 | 818.64 |
| 2005-02-09 | 832.17 |
| 2005-02-10 | 836.74 |
| 2005-02-11 | 836.03 |
| 2005-02-14 | 839.64 |
| 2005-02-15 | 849.28 |
| 2005-02-16 | 840.30 |
| 2005-02-17 | 838.78 |
| 2005-02-18 | 845.85 |
| 2005-02-21 | . |
| 2005-02-22 | 850.40 |
| 2005-02-23 | 828.78 |
| 2005-02-24 | 835.31 |
| 2005-02-25 | 854.55 |
| 2005-02-28 | 887.53 |
| 2005-03-01 | 896.75 |
| 2005-03-02 | 885.34 |
| 2005-03-03 | 880.55 |
| 2005-03-04 | 896.54 |
| 2005-03-07 | 895.97 |
| 2005-03-08 | 895.66 |
| 2005-03-09 | 907.96 |
| 2005-03-10 | 900.00 |
| 2005-03-11 | 903.78 |
| 2005-03-14 | 885.69 |
| 2005-03-15 | 894.88 |
| 2005-03-16 | 902.37 |
| 2005-03-17 | 891.54 |
| 2005-03-18 | 891.70 |
| 2005-03-21 | 890.26 |
| 2005-03-22 | 901.55 |
| 2005-03-23 | 887.29 |
| 2005-03-24 | 871.44 |
| 2005-03-25 | . |
| 2005-03-28 | 875.11 |
| 2005-03-29 | 843.78 |
| 2005-03-30 | 832.44 |
| 2005-03-31 | 856.57 |
| 2005-04-01 | 863.35 |
| 2005-04-04 | 847.43 |
| 2005-04-05 | 851.38 |
| 2005-04-06 | 851.99 |
| 2005-04-07 | 855.53 |
| 2005-04-08 | 848.57 |
| 2005-04-11 | 837.58 |
| 2005-04-12 | 832.62 |
| 2005-04-13 | 839.45 |
| 2005-04-14 | 819.03 |
| 2005-04-15 | 807.64 |
| 2005-04-18 | 777.34 |
| 2005-04-19 | 799.64 |
| 2005-04-20 | 806.84 |
| 2005-04-21 | 805.02 |
| 2005-04-22 | 818.26 |
| 2005-04-25 | 822.75 |
| 2005-04-26 | 816.76 |
| 2005-04-27 | 828.58 |
| 2005-04-28 | 830.74 |
| 2005-04-29 | 839.13 |
| 2005-05-02 | 837.39 |
| 2005-05-03 | 837.27 |
| 2005-05-04 | 844.22 |
| 2005-05-05 | 842.92 |
| 2005-05-06 | 853.44 |
| 2005-05-09 | 845.48 |
| 2005-05-10 | 841.03 |
| 2005-05-11 | 831.58 |
| 2005-05-12 | 826.53 |
| 2005-05-13 | 811.33 |
| 2005-05-16 | 790.61 |
| 2005-05-17 | 783.99 |
| 2005-05-18 | 785.11 |
| 2005-05-19 | 806.95 |
| 2005-05-20 | 798.35 |
| 2005-05-23 | 805.89 |
| 2005-05-24 | 795.31 |
| 2005-05-25 | 768.58 |
| 2005-05-26 | 771.00 |
| 2005-05-27 | 777.31 |
| 2005-05-30 | . |
| 2005-05-31 | 796.57 |
| 2005-06-01 | 798.44 |
| 2005-06-02 | 794.78 |
| 2005-06-03 | 801.48 |
| 2005-06-06 | 806.88 |
| 2005-06-07 | 802.19 |
| 2005-06-08 | 801.39 |
| 2005-06-09 | 787.05 |
| 2005-06-10 | 796.08 |
| 2005-06-13 | 790.06 |
| 2005-06-14 | 789.12 |
| 2005-06-15 | 791.64 |
| 2005-06-16 | 799.06 |
| 2005-06-17 | 820.18 |
| 2005-06-20 | 815.07 |
| 2005-06-21 | 815.22 |
| 2005-06-22 | 806.81 |
| 2005-06-23 | 808.26 |
| 2005-06-24 | 801.53 |
| 2005-06-27 | 791.26 |
| 2005-06-28 | 798.70 |
| 2005-06-29 | 795.88 |
| 2005-06-30 | 796.62 |
| 2005-07-01 | 790.40 |
| 2005-07-04 | . |
| 2005-07-05 | 789.84 |
| 2005-07-06 | 789.04 |
| 2005-07-07 | 780.43 |
| 2005-07-08 | 785.15 |
| 2005-07-11 | 795.73 |
| 2005-07-12 | 794.64 |
| 2005-07-13 | 785.30 |
| 2005-07-14 | 791.27 |
| 2005-07-15 | 793.36 |
| 2005-07-18 | 796.91 |
| 2005-07-19 | 796.33 |
| 2005-07-20 | 805.26 |
| 2005-07-21 | 823.36 |
| 2005-07-22 | 821.31 |
| 2005-07-25 | 821.10 |
| 2005-07-26 | 811.10 |
| 2005-07-27 | 823.10 |
| 2005-07-28 | 821.89 |
| 2005-07-29 | 830.84 |
| 2005-08-01 | 840.59 |
| 2005-08-02 | 841.74 |
| 2005-08-03 | 847.50 |
| 2005-08-04 | 839.25 |
| 2005-08-05 | 821.72 |
| 2005-08-08 | 827.34 |
| 2005-08-09 | 843.44 |
| 2005-08-10 | 875.03 |
| 2005-08-11 | 886.86 |
| 2005-08-12 | 890.80 |
| 2005-08-15 | 912.79 |
| 2005-08-16 | 927.00 |
| 2005-08-17 | 924.55 |
| 2005-08-18 | 918.91 |
| 2005-08-19 | 909.82 |
| 2005-08-22 | 937.02 |
| 2005-08-23 | 930.21 |
| 2005-08-24 | 921.19 |
| 2005-08-25 | 911.52 |
| 2005-08-26 | 922.83 |
| 2005-08-29 | 904.87 |
| 2005-08-30 | 928.88 |
| 2005-08-31 | 929.89 |
| 2005-09-01 | 954.32 |
| 2005-09-02 | 965.57 |
| 2005-09-05 | . |
| 2005-09-06 | 979.60 |
| 2005-09-07 | 972.93 |
| 2005-09-08 | 953.31 |
| 2005-09-09 | 972.37 |
| 2005-09-12 | 981.60 |
| 2005-09-13 | 973.71 |
| 2005-09-14 | 981.38 |
| 2005-09-15 | 1008.85 |
| 2005-09-16 | 1003.42 |
| 2005-09-19 | 1004.05 |
| 2005-09-20 | 1028.65 |
| 2005-09-21 | 1038.04 |
| 2005-09-22 | 1061.46 |
| 2005-09-23 | 1055.50 |
| 2005-09-26 | 1098.71 |
| 2005-09-27 | 1103.37 |
| 2005-09-28 | 1162.63 |
| 2005-09-29 | 1218.93 |
| 2005-09-30 | 1146.01 |
| 2005-10-03 | 1145.99 |
| 2005-10-04 | 1108.25 |
| 2005-10-05 | 1106.08 |
| 2005-10-06 | 1087.99 |
| 2005-10-07 | 1119.83 |
| 2005-10-10 | 1115.33 |
| 2005-10-11 | 1159.42 |
| 2005-10-12 | 1138.68 |
| 2005-10-13 | 1112.98 |
| 2005-10-14 | 1087.21 |
| 2005-10-17 | 1062.95 |
| 2005-10-18 | 1098.22 |
| 2005-10-19 | 1072.65 |
| 2005-10-20 | 1069.60 |
| 2005-10-21 | 1063.99 |
| 2005-10-24 | 1049.59 |
| 2005-10-25 | 1077.09 |
| 2005-10-26 | 1083.83 |
| 2005-10-27 | 1106.56 |
| 2005-10-28 | 1099.09 |
| 2005-10-31 | 1105.50 |
| 2005-11-01 | 1109.78 |
| 2005-11-02 | 1127.47 |
| 2005-11-03 | 1124.58 |
| 2005-11-04 | 1107.84 |
| 2005-11-07 | 1120.54 |
| 2005-11-08 | 1186.70 |
| 2005-11-09 | 1147.68 |
| 2005-11-10 | 1140.23 |
| 2005-11-11 | 1130.71 |
| 2005-11-14 | 1105.23 |
| 2005-11-15 | 1092.91 |
| 2005-11-16 | 1115.47 |
| 2005-11-17 | 1128.82 |
| 2005-11-18 | 1130.95 |
| 2005-11-21 | 1135.74 |
| 2005-11-22 | 1139.79 |
| 2005-11-23 | 1144.88 |
| 2005-11-24 | . |
| 2005-11-25 | 1121.92 |
| 2005-11-28 | 1122.98 |
| 2005-11-29 | 1129.55 |
| 2005-11-30 | 1119.78 |
| 2005-12-01 | 1118.69 |
| 2005-12-02 | 1152.76 |
| 2005-12-05 | 1166.23 |
| 2005-12-06 | 1157.49 |
| 2005-12-07 | 1162.22 |
| 2005-12-08 | 1144.62 |
| 2005-12-09 | 1179.12 |
| 2005-12-12 | 1218.97 |
| 2005-12-13 | 1269.49 |
| 2005-12-14 | 1261.22 |
| 2005-12-15 | 1239.03 |
| 2005-12-16 | 1239.79 |
| 2005-12-19 | 1238.46 |
| 2005-12-20 | 1253.49 |
| 2005-12-21 | 1242.69 |
| 2005-12-22 | 1255.42 |
| 2005-12-23 | 1258.82 |
| 2005-12-26 | . |
| 2005-12-27 | 1238.34 |
| 2005-12-28 | 1250.56 |
| 2005-12-29 | 1248.30 |
| 2005-12-30 | 1241.94 |
| 2006-01-02 | . |
| 2006-01-03 | 1256.69 |
| 2006-01-04 | 1302.38 |
| 2006-01-05 | 1297.77 |
| 2006-01-06 | 1302.95 |
| 2006-01-09 | 1306.60 |
| 2006-01-10 | 1292.29 |
| 2006-01-11 | 1289.89 |
| 2006-01-12 | 1295.18 |
| 2006-01-13 | 1277.12 |
| 2006-01-16 | . |
| 2006-01-17 | 1229.86 |
| 2006-01-18 | 1182.89 |
| 2006-01-19 | 1222.53 |
| 2006-01-20 | 1237.38 |
| 2006-01-23 | 1212.41 |
| 2006-01-24 | 1225.66 |
| 2006-01-25 | 1242.37 |
| 2006-01-26 | 1253.81 |
| 2006-01-27 | 1276.39 |
| 2006-01-30 | 1298.33 |
| 2006-01-31 | 1316.04 |
| 2006-02-01 | 1326.95 |
| 2006-02-02 | 1321.45 |
| 2006-02-03 | 1317.92 |
| 2006-02-06 | 1339.32 |
| 2006-02-07 | 1356.89 |
| 2006-02-08 | 1306.06 |
| 2006-02-09 | 1294.96 |
| 2006-02-10 | 1288.35 |
| 2006-02-13 | 1241.47 |
| 2006-02-14 | 1270.19 |
| 2006-02-15 | 1262.89 |
| 2006-02-16 | 1263.69 |
| 2006-02-17 | 1241.28 |
| 2006-02-20 | . |
| 2006-02-21 | 1258.55 |
| 2006-02-22 | 1286.18 |
| 2006-02-23 | 1322.32 |
| 2006-02-24 | 1344.16 |
| 2006-02-27 | 1399.27 |
| 2006-02-28 | 1394.06 |
| 2006-03-01 | 1384.15 |
| 2006-03-02 | 1337.26 |
| 2006-03-03 | 1334.38 |
| 2006-03-06 | 1331.98 |
| 2006-03-07 | 1333.88 |
| 2006-03-08 | 1310.45 |
| 2006-03-09 | 1328.68 |
| 2006-03-10 | 1319.16 |
| 2006-03-13 | 1330.10 |
| 2006-03-14 | 1341.03 |
| 2006-03-15 | 1343.65 |
| 2006-03-16 | 1326.96 |
| 2006-03-17 | 1352.29 |
| 2006-03-20 | 1374.57 |
| 2006-03-21 | 1365.64 |
| 2006-03-22 | 1392.27 |
| 2006-03-23 | 1365.65 |
| 2006-03-24 | 1380.13 |
| 2006-03-27 | 1396.01 |
| 2006-03-28 | 1416.78 |
| 2006-03-29 | 1397.80 |
| 2006-03-30 | 1420.73 |
| 2006-03-31 | 1409.85 |
| 2006-04-03 | 1411.01 |
| 2006-04-04 | 1418.41 |
| 2006-04-05 | 1383.63 |
| 2006-04-06 | 1378.55 |
| 2006-04-07 | 1395.17 |
| 2006-04-10 | 1386.12 |
| 2006-04-11 | 1380.41 |
| 2006-04-12 | 1355.77 |
| 2006-04-13 | 1355.07 |
| 2006-04-14 | . |
| 2006-04-17 | 1338.27 |
| 2006-04-18 | 1374.76 |
| 2006-04-19 | 1383.04 |
| 2006-04-20 | 1391.09 |
| 2006-04-21 | 1380.84 |
| 2006-04-24 | 1371.56 |
| 2006-04-25 | 1375.20 |
| 2006-04-26 | 1389.60 |
| 2006-04-27 | 1386.56 |
| 2006-04-28 | 1365.20 |
| 2006-05-01 | 1389.01 |
| 2006-05-02 | 1397.39 |
| 2006-05-03 | 1392.22 |
| 2006-05-04 | 1393.26 |
| 2006-05-05 | 1408.08 |
| 2006-05-08 | 1449.00 |
| 2006-05-09 | 1452.38 |
| 2006-05-10 | 1437.63 |
| 2006-05-11 | 1428.32 |
| 2006-05-12 | 1420.94 |
| 2006-05-15 | 1415.18 |
| 2006-05-16 | 1365.65 |
| 2006-05-17 | 1416.29 |
| 2006-05-18 | 1373.60 |
| 2006-05-19 | 1371.27 |
| 2006-05-22 | 1345.82 |
| 2006-05-23 | 1314.36 |
| 2006-05-24 | 1343.60 |
| 2006-05-25 | 1328.55 |
| 2006-05-26 | 1363.67 |
| 2006-05-29 | . |
| 2006-05-30 | 1379.99 |
| 2006-05-31 | 1349.35 |
| 2006-06-01 | 1349.70 |
| 2006-06-02 | 1375.24 |
| 2006-06-05 | 1361.53 |
| 2006-06-06 | 1316.48 |
| 2006-06-07 | 1259.20 |
| 2006-06-08 | 1182.70 |
| 2006-06-09 | 1220.92 |
| 2006-06-12 | 1211.73 |
| 2006-06-13 | 1144.99 |
| 2006-06-14 | 1158.97 |
| 2006-06-15 | 1185.01 |
| 2006-06-16 | 1238.51 |
| 2006-06-19 | 1213.94 |
| 2006-06-20 | 1200.77 |
| 2006-06-21 | 1198.55 |
| 2006-06-22 | 1234.14 |
| 2006-06-23 | 1222.34 |
| 2006-06-26 | 1239.49 |
| 2006-06-27 | 1258.55 |
| 2006-06-28 | 1233.68 |
| 2006-06-29 | 1258.85 |
| 2006-06-30 | 1314.68 |
| 2006-07-03 | 1327.20 |
| 2006-07-04 | . |
| 2006-07-05 | 1315.14 |
| 2006-07-06 | 1307.44 |
| 2006-07-07 | 1320.77 |
| 2006-07-10 | 1337.82 |
| 2006-07-11 | 1323.03 |
| 2006-07-12 | 1312.24 |
| 2006-07-13 | 1301.64 |
| 2006-07-14 | 1262.41 |
| 2006-07-17 | 1253.79 |
| 2006-07-18 | 1189.95 |
| 2006-07-19 | 1206.01 |
| 2006-07-20 | 1255.99 |
| 2006-07-21 | 1246.58 |
| 2006-07-24 | 1204.60 |
| 2006-07-25 | 1221.09 |
| 2006-07-26 | 1218.25 |
| 2006-07-27 | 1245.34 |
| 2006-07-28 | 1287.89 |
| 2006-07-31 | 1291.50 |
| 2006-08-01 | 1292.70 |
| 2006-08-02 | 1309.15 |
| 2006-08-03 | 1294.85 |
| 2006-08-04 | 1295.50 |
| 2006-08-07 | 1261.01 |
| 2006-08-08 | 1286.87 |
| 2006-08-09 | 1302.65 |
| 2006-08-10 | 1306.71 |
| 2006-08-11 | 1294.94 |
| 2006-08-14 | 1304.53 |
| 2006-08-15 | 1301.34 |
| 2006-08-16 | 1310.48 |
| 2006-08-17 | 1347.45 |
| 2006-08-18 | 1348.94 |
| 2006-08-21 | 1342.19 |
| 2006-08-22 | 1368.02 |
| 2006-08-23 | 1370.49 |
| 2006-08-24 | 1363.08 |
| 2006-08-25 | 1346.22 |
| 2006-08-28 | 1340.39 |
| 2006-08-29 | 1352.27 |
| 2006-08-30 | 1326.13 |
| 2006-08-31 | 1331.88 |
| 2006-09-01 | 1342.28 |
| 2006-09-04 | . |
| 2006-09-05 | 1381.75 |
| 2006-09-06 | 1365.25 |
| 2006-09-07 | 1347.00 |
| 2006-09-08 | 1354.19 |
| 2006-09-11 | 1319.90 |
| 2006-09-12 | 1284.77 |
| 2006-09-13 | 1268.06 |
| 2006-09-14 | 1279.32 |
| 2006-09-15 | 1269.70 |
| 2006-09-18 | 1265.18 |
| 2006-09-19 | 1284.63 |
| 2006-09-20 | 1267.02 |
| 2006-09-21 | 1273.95 |
| 2006-09-22 | 1261.01 |
| 2006-09-25 | 1249.77 |
| 2006-09-26 | 1244.82 |
| 2006-09-27 | 1282.57 |
| 2006-09-28 | 1295.03 |
| 2006-09-29 | 1291.48 |
| 2006-10-02 | 1310.09 |
| 2006-10-03 | 1291.72 |
| 2006-10-04 | 1257.25 |
| 2006-10-05 | 1281.20 |
| 2006-10-06 | 1271.92 |
| 2006-10-09 | 1270.22 |
| 2006-10-10 | 1262.54 |
| 2006-10-11 | 1228.03 |
| 2006-10-12 | 1237.27 |
| 2006-10-13 | 1253.58 |
| 2006-10-16 | 1277.67 |
| 2006-10-17 | 1281.15 |
| 2006-10-18 | 1276.67 |
| 2006-10-19 | 1291.53 |
| 2006-10-20 | 1295.91 |
| 2006-10-23 | 1298.18 |
| 2006-10-24 | 1288.91 |
| 2006-10-25 | 1292.02 |
| 2006-10-26 | 1313.06 |
| 2006-10-27 | 1312.35 |
| 2006-10-30 | 1285.05 |
| 2006-10-31 | 1286.96 |
| 2006-11-01 | 1283.90 |
| 2006-11-02 | 1279.70 |
| 2006-11-03 | 1269.30 |
| 2006-11-06 | 1273.94 |
| 2006-11-07 | 1295.60 |
| 2006-11-08 | 1277.14 |
| 2006-11-09 | 1270.81 |
| 2006-11-10 | 1296.80 |
| 2006-11-13 | 1266.13 |
| 2006-11-14 | 1278.01 |
| 2006-11-15 | 1264.73 |
| 2006-11-16 | 1261.02 |
| 2006-11-17 | 1246.97 |
| 2006-11-20 | 1210.26 |
| 2006-11-21 | 1220.03 |
| 2006-11-22 | 1262.11 |
| 2006-11-23 | . |
| 2006-11-24 | 1261.00 |
| 2006-11-27 | 1269.95 |
| 2006-11-28 | 1298.94 |
| 2006-11-29 | 1320.01 |
| 2006-11-30 | 1349.00 |
| 2006-12-01 | 1363.77 |
| 2006-12-04 | 1374.44 |
| 2006-12-05 | 1379.45 |
| 2006-12-06 | 1396.39 |
| 2006-12-07 | 1390.12 |
| 2006-12-08 | 1398.49 |
| 2006-12-11 | 1415.75 |
| 2006-12-12 | 1397.47 |
| 2006-12-13 | 1403.62 |
| 2006-12-14 | 1398.15 |
| 2006-12-15 | 1400.99 |
| 2006-12-18 | 1411.87 |
| 2006-12-19 | 1390.55 |
| 2006-12-20 | 1422.05 |
| 2006-12-21 | 1432.90 |
| 2006-12-22 | 1441.37 |
| 2006-12-25 | . |
| 2006-12-26 | 1490.95 |
| 2006-12-27 | 1474.83 |
| 2006-12-28 | 1511.50 |
| 2006-12-29 | 1502.59 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1499.94 |
| 2007-01-04 | 1482.84 |
| 2007-01-05 | 1429.84 |
| 2007-01-08 | 1431.52 |
| 2007-01-09 | 1458.19 |
| 2007-01-10 | 1412.99 |
| 2007-01-11 | 1413.00 |
| 2007-01-12 | 1409.57 |
| 2007-01-15 | . |
| 2007-01-16 | 1431.88 |
| 2007-01-17 | 1443.00 |
| 2007-01-18 | 1440.35 |
| 2007-01-19 | 1439.59 |
| 2007-01-22 | 1474.77 |
| 2007-01-23 | 1504.89 |
| 2007-01-24 | 1527.84 |
| 2007-01-25 | 1513.54 |
| 2007-01-26 | 1533.14 |
#2007-01-29|1540.59
#2007-01-30|1534.35
#2007-01-31|1541.21
#2007-02-01|1578.02
#2007-02-02|1578.00
#2007-02-05|1553.95
#2007-02-06|1595.17
#2007-02-07|1591.09
#2007-02-08|1561.27
#2007-02-09|1578.54
#2007-02-12|1577.11
#2007-02-13|1607.39
#2007-02-14|1633.25
#2007-02-15|1654.79
#2007-02-16|1653.86
#2007-02-19| .
#2007-02-20|1722.58
#2007-02-21|1734.17
#2007-02-22|1740.38
#2007-02-23|1776.46
#2007-02-26|1836.11
#2007-02-27|1838.90
#2007-02-28|1765.60
#2007-03-01|1780.98
#2007-03-02|1823.71
#2007-03-05|1727.01
#2007-03-06|1829.03
#2007-03-07|1811.81
#2007-03-08|1864.10
#2007-03-09|1848.84
#2007-03-12|1876.52
#2007-03-13|1845.35
#2007-03-14|1782.52
#2007-03-15|1820.51
#2007-03-16|1785.75
#2007-03-19|1793.02
#2007-03-20|1781.59
#2007-03-21|1773.96
#2007-03-22|1830.31
#2007-03-23|1828.19
#2007-03-26|1827.29
#2007-03-27|1840.56
#2007-03-28|1828.35
#2007-03-29|1802.28
#2007-03-30|1776.22
#2007-04-02|1705.23
#2007-04-03|1718.24
#2007-04-04|1736.04
#2007-04-05|1697.23
#2007-04-06| .
#2007-04-09|1673.62
#2007-04-10|1711.28
#2007-04-11|1706.55
#2007-04-12|1733.85
#2007-04-13|1685.56
#2007-04-16|1689.78
#2007-04-17|1691.62
#2007-04-18|1740.28
#2007-04-19|1716.08
#2007-04-20|1689.99
#2007-04-23|1690.51
#2007-04-24|1694.70
#2007-04-25|1666.09
#2007-04-26|1709.85
#2007-04-27|1683.92
#2007-04-30|1683.29
#2007-05-01|1692.27
#2007-05-02|1728.07
#2007-05-03|1724.91
#2007-05-04|1726.49
#2007-05-07|1797.79
#2007-05-08|1806.20
#2007-05-09|1864.45
#2007-05-10|1846.21
#2007-05-11|1839.81
#2007-05-14|1843.97
#2007-05-15|1812.41
#2007-05-16|1808.86
#2007-05-17|1801.68
#2007-05-18|1756.32
#2007-05-21|1778.43
#2007-05-22|1795.89
#2007-05-23|1764.55
#2007-05-24|1756.17
#2007-05-25|1731.11
#2007-05-28| .
#2007-05-29|1763.30
#2007-05-30|1775.42
#2007-05-31|1790.51
#2007-06-01|1832.93
#2007-06-04|1875.52
#2007-06-05|1865.01
#2007-06-06|1891.23
#2007-06-07|1880.97
#2007-06-08|1840.81
#2007-06-11|1814.55
#2007-06-12|1810.08
#2007-06-13|1793.04
#2007-06-14|1804.75
#2007-06-15|1839.00
#2007-06-18|1838.83
#2007-06-19|1844.15
#2007-06-20|1821.45
#2007-06-21|1852.24
#2007-06-22|1841.52
#2007-06-25|1823.63
#2007-06-26|1839.56
#2007-06-27|1817.66
#2007-06-28|1800.79
#2007-06-29|1828.27
#2007-07-02|1875.20
#2007-07-03|1868.27
#2007-07-04| .
#2007-07-05|1851.07
#2007-07-06|1842.31
#2007-07-09|1866.59
#2007-07-10|1889.12
#2007-07-11|1869.23
#2007-07-12|1852.37
#2007-07-13|1873.33
#2007-07-16|1875.94
#2007-07-17|1903.26
#2007-07-18|1909.45
#2007-07-19|1964.23
#2007-07-20|2034.66
#2007-07-23|2045.52
#2007-07-24|2016.71
#2007-07-25|2001.73
#2007-07-26|1967.63
#2007-07-27|1924.46
#2007-07-30|1995.15
#2007-07-31|1953.86
#2007-08-01|1921.79
#2007-08-02|1922.96
#2007-08-03|1947.50
#2007-08-06|1962.85
#2007-08-07|1910.17
#2007-08-08|1824.48
#2007-08-09|1836.91
#2007-08-10|1775.31
#2007-08-13|1788.09
#2007-08-14|1821.84
#2007-08-15|1797.14
#2007-08-16|1782.71
#2007-08-17|1618.96
#2007-08-20|1665.87
#2007-08-21|1736.38
#2007-08-22|1699.08
#2007-08-23|1768.90
#2007-08-24|1763.66
#2007-08-27|1759.06
#2007-08-28|1768.64
#2007-08-29|1736.99
#2007-08-30|1726.80
#2007-08-31|1784.30
#2007-09-03| .
#2007-09-04|1786.54
#2007-09-05|1755.58
#2007-09-06|1784.55
#2007-09-07|1777.35
#2007-09-10|1721.18
#2007-09-11|1733.36
#2007-09-12|1715.34
#2007-09-13|1687.71
#2007-09-14|1734.37
#2007-09-17|1735.13
#2007-09-18|1690.67
#2007-09-19|1772.59
#2007-09-20|1848.80
#2007-09-21|1883.95
#2007-09-24|1891.16
#2007-09-25|1926.21
#2007-09-26|1914.90
#2007-09-27|1940.34
#2007-09-28|1941.25
#2007-10-01|1920.09
#2007-10-02|1928.52
#2007-10-03|1963.21
#2007-10-04|1953.09
#2007-10-05|1937.65
#2007-10-08|1923.15
#2007-10-09|1913.11
#2007-10-10|1910.25
#2007-10-11|1945.18
#2007-10-12|1938.40
#2007-10-15|1943.56
#2007-10-16|1918.57
#2007-10-17|1864.63
#2007-10-18|1885.03
#2007-10-19|1837.13
#2007-10-22|1792.08
#2007-10-23|1790.02
#2007-10-24|1810.57
#2007-10-25|1760.74
#2007-10-26|1795.19
#2007-10-29|1806.81
#2007-10-30|1779.48
#2007-10-31|1727.38
#2007-11-01|1742.53
#2007-11-02|1714.78
#2007-11-05|1655.29
#2007-11-06|1672.02
#2007-11-07|1673.01
#2007-11-08|1637.67
#2007-11-09|1638.72
#2007-11-12|1591.72
#2007-11-13|1558.25
#2007-11-14|1598.92
#2007-11-15|1619.09
#2007-11-16|1573.10
#2007-11-19|1516.94
#2007-11-20|1542.87
#2007-11-21|1504.18
#2007-11-22| .
#2007-11-23|1531.08
#2007-11-26|1553.49
#2007-11-27|1519.53
#2007-11-28|1496.33
#2007-11-29|1544.78
#2007-11-30|1602.98
#2007-12-03|1614.43
#2007-12-04|1577.41
#2007-12-05|1526.34
#2007-12-06|1534.33
#2007-12-07|1585.05
#2007-12-10|1570.51
#2007-12-11|1597.85
#2007-12-12|1584.38
#2007-12-13|1530.95
#2007-12-14|1481.86
#2007-12-17|1420.94
#2007-12-18|1431.90
#2007-12-19|1428.45
#2007-12-20|1455.69
#2007-12-21|1488.64
#2007-12-24|1482.53
#2007-12-25| .
#2007-12-26|1558.87
#2007-12-27|1555.18
#2007-12-28|1548.46
#2007-12-31|1567.87
#2008-01-01| .
#2008-01-02|1595.87
#2008-01-03|1599.37
#2008-01-04|1555.21
#2008-01-07|1510.09
#2008-01-08|1538.39
#2008-01-09|1593.30
#2008-01-10|1559.61
#2008-01-11|1544.28
#2008-01-14|1558.72
#2008-01-15|1528.73
#2008-01-16|1457.81
#2008-01-17|1491.92
#2008-01-18|1538.23
#2008-01-21| .
#2008-01-22|1386.13
#2008-01-23|1448.32
#2008-01-24|1504.43
#2008-01-25|1569.57
#2008-01-28|1484.30
#2008-01-29|1510.30
#2008-01-30|1474.54
#2008-01-31|1488.18
#2008-02-01|1478.39
#2008-02-04|1474.23
#2008-02-05|1469.77
#2008-02-06|1392.56
#2008-02-07|1367.72
#2008-02-08|1294.38
#2008-02-11|1302.81
#2008-02-12|1300.98
#2008-02-13|1286.82
#2008-02-14|1339.42
#2008-02-15|1340.15
#2008-02-18| .
#2008-02-19|1407.57
#2008-02-20|1362.80
#2008-02-21|1435.10
#2008-02-22|1449.40
#2008-02-25|1449.96
#2008-02-26|1438.03
#2008-02-27|1457.93
#2008-02-28|1468.62
#2008-02-29|1472.74
#2008-03-03|1378.25
#2008-03-04|1396.55
#2008-03-05|1379.90
#2008-03-06|1382.92
#2008-03-07|1319.75
#2008-03-10|1244.28
#2008-03-11|1280.69
#2008-03-12|1291.02
#2008-03-13|1282.69
#2008-03-14|1264.67
#2008-03-17|1302.41
#2008-03-18|1288.42
#2008-03-19|1333.47
#2008-03-20|1341.09
#2008-03-21| .
#2008-03-24|1353.36
#2008-03-25|1377.70
#2008-03-26|1406.16
#2008-03-27|1403.98
#2008-03-28|1435.66
#2008-03-31|1372.11
#2008-04-01|1359.90
#2008-04-02|1391.74
#2008-04-03|1414.45
#2008-04-04|1400.26
#2008-04-07|1382.86
#2008-04-08|1360.86
#2008-04-09|1345.05
#2008-04-10|1359.10
#2008-04-11|1392.79
#2008-04-14|1379.51
#2008-04-15|1415.38
#2008-04-16|1448.35
#2008-04-17|1457.69
#2008-04-18|1460.51
#2008-04-21|1514.88
#2008-04-22|1481.53
#2008-04-23|1493.92
#2008-04-24|1465.35
#2008-04-25|1527.08
#2008-04-28|1559.04
#2008-04-29|1576.01
#2008-04-30|1517.91
#2008-05-01|1508.22
#2008-05-02|1524.55
#2008-05-05|1527.80
#2008-05-06|1544.15
#2008-05-07|1562.25
#2008-05-08|1562.16
#2008-05-09|1543.91
#2008-05-12|1521.62
#2008-05-13|1513.57
#2008-05-14|1548.88
#2008-05-15|1626.09
#2008-05-16|1670.68
#2008-05-19|1717.53
#2008-05-20|1763.12
#2008-05-21|1749.97
#2008-05-22|1729.50
#2008-05-23|1697.70
#2008-05-26| .
#2008-05-27|1689.51
#2008-05-28|1664.18
#2008-05-29|1663.24
#2008-05-30|1683.64
#2008-06-02|1712.22
#2008-06-03|1688.29
#2008-06-04|1678.81
#2008-06-05|1687.42
#2008-06-06|1745.71
#2008-06-09|1677.25
#2008-06-10|1623.86
#2008-06-11|1644.75
#2008-06-12|1557.91
#2008-06-13|1563.03
#2008-06-16|1608.38
#2008-06-17|1591.04
#2008-06-18|1588.29
#2008-06-19|1538.68
#2008-06-20|1536.72
#2008-06-23|1518.90
#2008-06-24|1502.96
#2008-06-25|1482.01
#2008-06-26|1483.90
#2008-06-27|1476.49
#2008-06-30|1518.00
#2008-07-01|1494.43
#2008-07-02|1476.96
#2008-07-03|1414.64
#2008-07-04| .
#2008-07-07|1438.60
#2008-07-08|1393.17
#2008-07-09|1403.23
#2008-07-10|1434.41
#2008-07-11|1450.94
#2008-07-14|1482.48
#2008-07-15|1476.96
#2008-07-16|1448.39
#2008-07-17|1473.49
#2008-07-18|1440.00
#2008-07-21|1440.67
#2008-07-22|1486.52
#2008-07-23|1498.02
#2008-07-24|1508.10
#2008-07-25|1448.58
#2008-07-28|1454.13
#2008-07-29|1423.34
#2008-07-30|1458.32
#2008-07-31|1471.56
#2008-08-01|1440.60
#2008-08-04|1349.29
#2008-08-05|1297.05
#2008-08-06|1329.90
#2008-08-07|1305.69
#2008-08-08|1295.23
#2008-08-11|1314.31
#2008-08-12|1265.79
#2008-08-13|1267.21
#2008-08-14|1270.90
#2008-08-15|1246.12
#2008-08-18|1277.01
#2008-08-19|1243.52
#2008-08-20|1251.87
#2008-08-21|1293.79
#2008-08-22|1249.02
#2008-08-25|1271.68
#2008-08-26|1266.71
#2008-08-27|1278.95
#2008-08-28|1261.73
#2008-08-29|1317.43
#2008-09-01| .
#2008-09-02|1285.50
#2008-09-03|1255.05
#2008-09-04|1214.20
#2008-09-05|1189.44
#2008-09-08|1237.87
#2008-09-09|1185.06
#2008-09-10|1154.92
#2008-09-11|1135.86
#2008-09-12|1155.25
#2008-09-15|1165.93
#2008-09-16|1101.40
#2008-09-17|1092.76
#2008-09-18|1055.71
#2008-09-19|1102.78
#2008-09-22|1111.61
#2008-09-23|1120.98
#2008-09-24|1118.45
#2008-09-25|1109.44
#2008-09-26|1078.26
#2008-09-29|1052.41
#2008-09-30| 985.61
#2008-10-01| 989.57
#2008-10-02| 923.99
#2008-10-03| 895.29
#2008-10-06| 870.48
#2008-10-07| 871.63
#2008-10-08| 784.55
#2008-10-09| 802.17
#2008-10-10| 756.26
#2008-10-13| 749.76
#2008-10-14| 879.42
#2008-10-15| 851.38
#2008-10-16| 766.95
#2008-10-17| 782.46
#2008-10-20| 818.80
#2008-10-21| 844.26
#2008-10-22| 790.89
#2008-10-23| 774.38
#2008-10-24| 731.60
#2008-10-27| 659.63
#2008-10-28| 737.17
#2008-10-29| 771.30
#2008-10-30| 847.02
#2008-10-31| 818.74
#2008-11-03| 811.75
#2008-11-04| 858.45
#2008-11-05| 908.66
#2008-11-06| 862.05
#2008-11-07| 798.44
#2008-11-10| 862.90
#2008-11-11| 840.46
#2008-11-12| 834.36
#2008-11-13| 780.60
#2008-11-14| 784.00
#2008-11-17| 776.00
#2008-11-18| 774.24
#2008-11-19| 752.77
#2008-11-20| 720.64
#2008-11-21| 756.06
#2008-11-24| 743.11
#2008-11-25| 787.09
#2008-11-26| 786.93
#2008-11-27| .
#2008-11-28| 838.67
#2008-12-01| 841.03
#2008-12-02| 781.38
#2008-12-03| 790.61
#2008-12-04| 803.48
#2008-12-05| 808.07
#2008-12-08| 845.80
#2008-12-09| 862.78
#2008-12-10| 894.18
#2008-12-11| 901.72
#2008-12-12| 871.50
#2008-12-15| 909.02
#2008-12-16| 879.02
#2008-12-17| 902.65
#2008-12-18| 920.57
#2008-12-19| 905.62
#2008-12-22| 905.28
#2008-12-23| 902.17
#2008-12-24| 869.89
#2008-12-25| .
#2008-12-26| 871.01
#2008-12-29| 882.96
#2008-12-30| 885.00
#2008-12-31| 880.43
#2009-01-01| .
#2009-01-02| 878.57
#2009-01-05| 902.61
#2009-01-06| 887.92
#2009-01-07| 935.74
#2009-01-08| 904.15
#2009-01-09| 910.38
#2009-01-12| 918.73
#2009-01-13| 859.28
#2009-01-14| 871.44
#2009-01-15| 828.82
#2009-01-16| 844.52
#2009-01-19| .
#2009-01-20| 843.65
#2009-01-21| 841.34
#2009-01-22| 825.69
#2009-01-23| 777.73
#2009-01-26| 773.52
#2009-01-27| 830.95
#2009-01-28| 824.81
#2009-01-29| 827.26
#2009-01-30| 797.59
#2009-02-02| 787.21
#2009-02-03| 801.53
#2009-02-04| 833.76
#2009-02-05| 848.51
#2009-02-06| 838.31
#2009-02-09| 828.85
#2009-02-10| 811.52
#2009-02-11| 818.43
#2009-02-12| 797.06
#2009-02-13| 786.66
#2009-02-16| .
#2009-02-17| 751.43
#2009-02-18| 738.93
#2009-02-19| 731.32
#2009-02-20| 717.19
#2009-02-23| 721.60
#2009-02-24| 681.84
#2009-02-25| 683.74
#2009-02-26| 677.57
#2009-02-27| 709.28
#2009-03-02| 687.15
#2009-03-03| 669.03
#2009-03-04| 681.36
#2009-03-05| 704.34
#2009-03-06| 681.89
#2009-03-09| 665.54
#2009-03-10| 659.84
#2009-03-11| 686.29
#2009-03-12| 653.86
#2009-03-13| 673.17
#2009-03-16| 694.92
#2009-03-17| 705.35
#2009-03-18| 712.26
#2009-03-19| 755.34
#2009-03-20| 736.40
#2009-03-23| 757.23
#2009-03-24| 770.83
#2009-03-25| 791.05
#2009-03-26| 797.96
#2009-03-27| 807.97
#2009-03-30| 763.81
#2009-03-31| 731.83
#2009-04-01| 751.28
#2009-04-02| 782.85
#2009-04-03| 810.03
#2009-04-06| 810.61
#2009-04-07| 794.73
#2009-04-08| 773.43
#2009-04-09| 796.82
#2009-04-10| .
#2009-04-13| 840.35
#2009-04-14| 844.46
#2009-04-15| 851.69
#2009-04-16| 867.11
#2009-04-17| 933.57
#2009-04-20| 984.25
#2009-04-21| 946.53
#2009-04-22| 948.62
#2009-04-23| 948.09
#2009-04-24| 930.60
#2009-04-27| 942.70
#2009-04-28| 890.21
#2009-04-29| 886.58
#2009-04-30| 889.49
#2009-05-01| 912.94
#2009-05-04| 912.38
#2009-05-05| 917.23
#2009-05-06| 918.62
#2009-05-07| 962.99
#2009-05-08| 962.80
#2009-05-11| 984.44
#2009-05-12| 976.75
#2009-05-13| 981.87
#2009-05-14| 942.03
#2009-05-15| 956.23
#2009-05-18| 915.33
#2009-05-19| 953.71
#2009-05-20| 984.60
#2009-05-21| 989.16
#2009-05-22| 972.79
#2009-05-25| .
#2009-05-26| 993.14
#2009-05-27|1008.40
#2009-05-28| 999.78
#2009-05-29|1028.25
#2009-06-01|1055.33
#2009-06-02|1056.27
#2009-06-03|1061.67
#2009-06-04|1047.52
#2009-06-05|1031.39
#2009-06-08|1017.91
#2009-06-09|1011.25
#2009-06-10|1044.49
#2009-06-11|1083.09
#2009-06-12|1088.91
#2009-06-15|1078.01
#2009-06-16|1042.47
#2009-06-17|1071.96
#2009-06-18|1026.87
#2009-06-19|1026.05
#2009-06-22|1030.83
#2009-06-23| 999.26
#2009-06-24|1006.82
#2009-06-25|1023.06
#2009-06-26|1043.08
#2009-06-29|1014.46
#2009-06-30|1032.30
#2009-07-01|1020.60
#2009-07-02|1033.75
#2009-07-03| .
#2009-07-06|1007.30
#2009-07-07| 981.20
#2009-07-08| 962.41
#2009-07-09| 966.27
#2009-07-10| 966.86
#2009-07-13| 927.32
#2009-07-14| 950.24
#2009-07-15| 949.43
#2009-07-16| 971.16
#2009-07-17| 966.28
#2009-07-20| 961.53
#2009-07-21|1020.63
#2009-07-22|1044.27
#2009-07-23|1030.61
#2009-07-24|1045.16
#2009-07-27|1047.92
#2009-07-28|1089.69
#2009-07-29|1081.02
#2009-07-30|1072.79
#2009-07-31|1089.86
#2009-08-03|1085.47
#2009-08-04|1090.86
#2009-08-05|1079.34
#2009-08-06|1092.79
#2009-08-07|1066.47
#2009-08-10|1083.42
#2009-08-11|1095.12
#2009-08-12|1068.58
#2009-08-13|1104.25
#2009-08-14|1119.89
#2009-08-17|1088.41
#2009-08-18|1074.68
#2009-08-19|1074.13
#2009-08-20|1084.70
#2009-08-21|1063.33
#2009-08-24|1092.58
#2009-08-25|1085.83
#2009-08-26|1094.38
#2009-08-27|1077.54
#2009-08-28|1072.06
#2009-08-31|1069.19
#2009-09-01|1059.66
#2009-09-02|1043.73
#2009-09-03|1060.72
#2009-09-04|1031.81
#2009-09-07| .
#2009-09-08|1065.05
#2009-09-09|1062.29
#2009-09-10|1082.40
#2009-09-11|1079.50
#2009-09-14|1060.76
#2009-09-15|1045.44
#2009-09-16|1055.52
#2009-09-17|1092.29
#2009-09-18|1084.89
#2009-09-21|1074.13
#2009-09-22|1086.98
#2009-09-23|1084.12
#2009-09-24|1096.16
#2009-09-25|1070.07
#2009-09-28|1031.90
#2009-09-29|1029.86
#2009-09-30|1042.33
#2009-10-01|1034.57
#2009-10-02|1006.48
#2009-10-05| 977.83
#2009-10-06|1007.19
#2009-10-07|1043.97
#2009-10-08|1060.38
#2009-10-09|1073.62
#2009-10-12|1070.09
#2009-10-13|1100.43
#2009-10-14|1110.40
#2009-10-15|1118.91
#2009-10-16|1101.52
#2009-10-19|1112.69
#2009-10-20|1106.09
#2009-10-21|1100.04
#2009-10-22|1083.57
#2009-10-23|1071.37
#2009-10-26|1060.79
#2009-10-27|1033.84
#2009-10-28|1026.67
#2009-10-29|1015.23
#2009-10-30|1055.72
#2009-11-02|1028.11
#2009-11-03|1029.99
#2009-11-04|1034.39
#2009-11-05|1026.00
#2009-11-06|1046.86
#2009-11-09|1046.77
#2009-11-10|1058.02
#2009-11-11|1051.44
#2009-11-12|1034.10
#2009-11-13|1038.16
#2009-11-16|1037.93
#2009-11-17|1036.04
#2009-11-18|1011.68
#2009-11-19| 997.54
#2009-11-20| 989.97
#2009-11-23| 989.92
#2009-11-24| 987.90
#2009-11-25|1008.66
#2009-11-26| .
#2009-11-27| 991.62
#2009-11-30|1026.69
#2009-12-01|1045.08
#2009-12-02|1054.04
#2009-12-03|1087.41
#2009-12-04|1064.27
#2009-12-07|1082.12
#2009-12-08|1092.80
#2009-12-09|1092.27
#2009-12-10|1081.62
#2009-12-11|1089.34
#2009-12-14|1096.60
#2009-12-15|1083.49
#2009-12-16|1088.19
#2009-12-17|1093.86
#2009-12-18|1079.48
#2009-12-21|1068.02
#2009-12-22|1071.20
#2009-12-23|1075.42
#2009-12-24|1105.90
#2009-12-25| .
#2009-12-28|1117.32
#2009-12-29|1121.17
#2009-12-30|1097.12
#2009-12-31|1092.23
#2010-01-01| .
#2010-01-04|1102.68
#2010-01-05|1124.48
#2010-01-06|1133.89
#2010-01-07|1127.97
#2010-01-08|1124.17
#2010-01-11|1136.64
#2010-01-12|1187.59
#2010-01-13|1144.59
#2010-01-14|1149.88
#2010-01-15|1139.37
#2010-01-18| .
#2010-01-19|1115.83
#2010-01-20|1111.70
#2010-01-21|1121.58
#2010-01-22|1107.78
#2010-01-25|1103.52
#2010-01-26|1090.62
#2010-01-27|1070.22
#2010-01-28|1048.67
#2010-01-29|1029.06
#2010-02-01|1027.84
#2010-02-02|1059.81
#2010-02-03|1053.90
#2010-02-04|1041.53
#2010-02-05|1022.20
#2010-02-08|1018.95
#2010-02-09|1010.79
#2010-02-10|1011.44
#2010-02-11|1012.12
#2010-02-12|1021.75
#2010-02-15| .
#2010-02-16|1004.08
#2010-02-17|1039.96
#2010-02-18|1033.26
#2010-02-19| 997.46
#2010-02-22|1031.69
#2010-02-23|1044.23
#2010-02-24|1034.10
#2010-02-25|1044.46
#2010-02-26|1055.84
#2010-03-01|1059.29
#2010-03-02|1073.07
#2010-03-03|1102.03
#2010-03-04|1082.96
#2010-03-05|1084.91
#2010-03-08|1114.73
#2010-03-09|1117.25
#2010-03-10|1099.56
#2010-03-11|1094.16
#2010-03-12|1098.45
#2010-03-15|1102.18
#2010-03-16|1101.51
#2010-03-17|1120.27
#2010-03-18|1117.98
#2010-03-19|1134.23
#2010-03-22|1140.21
#2010-03-23|1129.93
#2010-03-24|1111.09
#2010-03-25|1099.78
#2010-03-26|1115.42
#2010-03-29|1131.17
#2010-03-30|1156.19
#2010-03-31|1141.77
#2010-04-01|1147.99
#2010-04-02| .
#2010-04-05|1154.77
#2010-04-06|1143.51
#2010-04-07|1155.87
#2010-04-08|1152.14
#2010-04-09|1170.00
#2010-04-12|1167.29
#2010-04-13|1146.85
#2010-04-14|1132.44
#2010-04-15|1151.74
#2010-04-16|1138.13
#2010-04-19|1122.90
#2010-04-20|1111.07
#2010-04-21|1123.03
#2010-04-22|1102.48
#2010-04-23|1089.03
#2010-04-26|1107.39
#2010-04-27|1114.22
#2010-04-28|1078.17
#2010-04-29|1076.40
#2010-04-30|1077.71
#2010-05-03|1072.01
#2010-05-04|1071.95
#2010-05-05|1073.54
#2010-05-06|1041.89
#2010-05-07|1066.96
#2010-05-10|1067.22
#2010-05-11|1053.13
#2010-05-12|1040.12
#2010-05-13|1067.36
#2010-05-14|1067.18
#2010-05-17|1038.10
#2010-05-18|1026.60
#2010-05-19|1043.01
#2010-05-20|1045.76
#2010-05-21|1023.64
#2010-05-24|1031.69
#2010-05-25|1001.37
#2010-05-26| 998.40
#2010-05-27|1015.99
#2010-05-28|1019.30
#2010-05-31| .
#2010-06-01|1028.95
#2010-06-02| 994.47
#2010-06-03|1020.97
#2010-06-04|1015.18
#2010-06-07| 975.43
#2010-06-08| 975.57
#2010-06-09| 955.12
#2010-06-10| 969.45
#2010-06-11| 978.73
#2010-06-14| 984.75
#2010-06-15| 980.88
#2010-06-16|1005.12
#2010-06-17|1002.82
#2010-06-18| 992.41
#2010-06-21|1024.97
#2010-06-22|1021.06
#2010-06-23|1010.44
#2010-06-24|1014.64
#2010-06-25|1001.98
#2010-06-28| 993.68
#2010-06-29| 991.58
#2010-06-30| 969.90
#2010-07-01| 959.24
#2010-07-02| 952.40
#2010-07-05| .
#2010-07-06| 975.53
#2010-07-07| 967.90
#2010-07-08| 981.72
#2010-07-09| 972.95
#2010-07-12| 987.19
#2010-07-13| 974.58
#2010-07-14| 984.90
#2010-07-15| 981.04
#2010-07-16| 981.76
#2010-07-19| 978.82
#2010-07-20| 954.98
#2010-07-21| 957.23
#2010-07-22| 950.60
#2010-07-23| 982.29
#2010-07-26| 992.89
#2010-07-27| 972.16
#2010-07-28|1010.79
#2010-07-29|1011.44
#2010-07-30| 987.37
#2010-08-02| 985.40
#2010-08-03|1016.71
#2010-08-04| 994.35
#2010-08-05|1017.66
#2010-08-06|1027.43
#2010-08-09|1019.75
#2010-08-10|1015.50
#2010-08-11| 996.76
#2010-08-12| 973.19
#2010-08-13| 967.88
#2010-08-16| 978.92
#2010-08-17| 970.52
#2010-08-18| 992.99
#2010-08-19|1012.73
#2010-08-20| 988.96
#2010-08-23| 983.83
#2010-08-24| 987.69
#2010-08-25| 960.61
#2010-08-26| 966.99
#2010-08-27| 967.10
#2010-08-30| 987.63
#2010-08-31| 956.03
#2010-09-01| 959.97
#2010-09-02| 970.36
#2010-09-03| 980.03
#2010-09-06| .
#2010-09-07|1018.56
#2010-09-08| 996.88
#2010-09-09|1017.99
#2010-09-10|1019.43
#2010-09-13|1027.33
#2010-09-14|1033.73
#2010-09-15|1017.96
#2010-09-16|1006.63
#2010-09-17|1014.69
#2010-09-20|1015.94
#2010-09-21|1008.11
#2010-09-22|1013.71
#2010-09-23|1015.93
#2010-09-24|1000.21
#2010-09-27|1012.89
#2010-09-28|1024.30
#2010-09-29|1036.78
#2010-09-30|1016.47
#2010-10-01|1016.00
#2010-10-04|1012.77
#2010-10-05|1023.35
#2010-10-06|1054.27
#2010-10-07|1058.73
#2010-10-08|1057.36
#2010-10-11|1056.18
#2010-10-12|1034.52
#2010-10-13|1032.49
#2010-10-14|1058.75
#2010-10-15|1044.34
#2010-10-18|1040.79
#2010-10-19|1040.20
#2010-10-20|1035.78
#2010-10-21|1026.97
#2010-10-22|1022.03
#2010-10-25|1031.83
#2010-10-26|1015.82
#2010-10-27| 999.24
#2010-10-28|1001.71
#2010-10-29| 995.54
#2010-11-01| 992.43
#2010-11-02| 990.71
#2010-11-03| 984.67
#2010-11-04|1015.77
#2010-11-05|1040.68
#2010-11-08|1052.35
#2010-11-09|1052.59
#2010-11-10|1043.76
#2010-11-11|1049.13
#2010-11-12|1041.14
#2010-11-15|1034.40
#2010-11-16|1021.42
#2010-11-17|1015.85
#2010-11-18|1028.50
#2010-11-19|1033.14
#2010-11-22|1044.52
#2010-11-23|1049.72
#2010-11-24|1031.93
#2010-11-25| .
#2010-11-26|1031.65
#2010-11-29|1041.05
#2010-11-30|1017.02
#2010-12-01|1012.89
#2010-12-02|1031.79
#2010-12-03|1046.17
#2010-12-06|1066.18
#2010-12-07|1057.14
#2010-12-08|1055.70
#2010-12-09|1052.76
#2010-12-10|1057.17
#2010-12-13|1081.94
#2010-12-14|1093.32
#2010-12-15|1075.29
#2010-12-16|1070.35
#2010-12-17|1068.80
#2010-12-20|1070.76
#2010-12-21|1075.75
#2010-12-22|1088.29
#2010-12-23|1093.85
#2010-12-24| .
#2010-12-27|1092.53
#2010-12-28|1097.51
#2010-12-29|1100.76
#2010-12-30|1092.59
#2010-12-31|1101.53
#2011-01-03|1094.91
#2011-01-04|1103.92
#2011-01-05|1078.52
#2011-01-06|1089.88
#2011-01-07|1087.58
#2011-01-10|1091.13
#2011-01-11|1101.37
#2011-01-12|1100.36
#2011-01-13|1112.26
#2011-01-14|1095.52
#2011-01-17| .
#2011-01-18|1081.15
#2011-01-19|1091.24
#2011-01-20|1075.29
#2011-01-21|1054.58
#2011-01-24|1056.76
#2011-01-25|1067.33
#2011-01-26|1064.03
#2011-01-27|1068.01
#2011-01-28|1051.23
#2011-01-31|1047.52
#2011-02-01|1056.95
#2011-02-02|1075.08
#2011-02-03|1083.51
#2011-02-04|1137.84
#2011-02-07|1129.60
#2011-02-08|1137.92
#2011-02-09|1116.35
#2011-02-10|1112.58
#2011-02-11|1109.46
#2011-02-14|1115.81
#2011-02-15|1119.91
#2011-02-16|1120.40
#2011-02-17|1130.01
#2011-02-18|1127.81
#2011-02-21| .
#2011-02-22|1111.86
#2011-02-23|1104.81
#2011-02-24|1099.86
#2011-02-25|1107.36
#2011-02-28|1113.66
#2011-03-01|1122.09
#2011-03-02|1102.41
#2011-03-03|1098.85
#2011-03-04|1099.47
#2011-03-07|1087.20
#2011-03-08|1075.64
#2011-03-09|1081.08
#2011-03-10|1056.65
#2011-03-11|1057.13
#2011-03-14| 994.60
#2011-03-15| 881.49
#2011-03-16| 946.32
#2011-03-17| 954.46
#2011-03-18| 960.41
#2011-03-21| 961.70
#2011-03-22|1032.64
#2011-03-23|1028.54
#2011-03-24|1021.30
#2011-03-25|1013.89
#2011-03-28|1018.88
#2011-03-29|1015.81
#2011-03-30|1029.17
#2011-03-31|1025.58
#2011-04-01| 999.27
#2011-04-04|1003.64
#2011-04-05| 984.48
#2011-04-06| 957.08
#2011-04-07| 956.82
#2011-04-08| 968.38
#2011-04-11| 975.39
#2011-04-12| 966.91
#2011-04-13| 964.69
#2011-04-14| 970.86
#2011-04-15| 964.28
#2011-04-18| 965.29
#2011-04-19| 950.41
#2011-04-20| 964.38
#2011-04-21| 990.67
#2011-04-22| .
#2011-04-25| 976.44
#2011-04-26| 965.75
#2011-04-27| 963.11
#2011-04-28| 984.97
#2011-04-29| 988.49
#2011-05-02|1010.09
#2011-05-03|1011.77
#2011-05-04|1013.78
#2011-05-05|1022.21
#2011-05-06|1001.89
#2011-05-09|1001.48
#2011-05-10|1009.03
#2011-05-11| 997.80
#2011-05-12| 979.07
#2011-05-13| 959.03
#2011-05-16| 939.35
#2011-05-17| 941.65
#2011-05-18| 950.01
#2011-05-19| 939.10
#2011-05-20| 931.54
#2011-05-23| 914.07
#2011-05-24| 909.07
#2011-05-25| 906.76
#2011-05-26| 923.12
#2011-05-27| 923.39
#2011-05-30| .
#2011-05-31| 933.69
#2011-06-01| 936.55
#2011-06-02| 917.70
#2011-06-03| 908.63
#2011-06-06| 908.06
#2011-06-07| 908.51
#2011-06-08| 909.75
#2011-06-09| 902.72
#2011-06-10| 908.82
#2011-06-13| 902.95
#2011-06-14| 910.98
#2011-06-15| 912.86
#2011-06-16| 914.82
#2011-06-17| 912.99
#2011-06-20| 912.38
#2011-06-21| 928.94
#2011-06-22| 945.20
#2011-06-23| 943.67
#2011-06-24| 961.58
#2011-06-27| 952.56
#2011-06-28| 960.70
#2011-06-29| 977.32
#2011-06-30| 990.03
#2011-07-01| 986.28
#2011-07-04| .
#2011-07-05|1001.44
#2011-07-06|1017.50
#2011-07-07|1006.06
#2011-07-08|1013.66
#2011-07-11|1007.12
#2011-07-12|1000.76
#2011-07-13|1015.73
#2011-07-14|1001.04
#2011-07-15|1004.58
#2011-07-18|1002.61
#2011-07-19|1000.10
#2011-07-20|1004.40
#2011-07-21|1003.83
#2011-07-22|1017.74
#2011-07-25|1012.86
#2011-07-26|1031.55
#2011-07-27|1032.52
#2011-07-28|1012.49
#2011-07-29|1023.45
#2011-08-01|1048.68
#2011-08-02|1026.02
#2011-08-03|1008.99
#2011-08-04| 983.14
#2011-08-05| 951.23
#2011-08-08| 937.62
#2011-08-09| 919.58
#2011-08-10| 942.42
#2011-08-11| 929.50
#2011-08-12| 922.93
#2011-08-15| 935.39
#2011-08-16| 935.67
#2011-08-17| 937.65
#2011-08-18| 925.33
#2011-08-19| 904.39
#2011-08-22| 883.49
#2011-08-23| 885.67
#2011-08-24| 872.89
#2011-08-25| 879.57
#2011-08-26| 886.19
#2011-08-29| 892.62
#2011-08-30| 911.75
#2011-08-31| 917.31
#2011-09-01| 929.58
#2011-09-02| 922.65
#2011-09-05| .
#2011-09-06| 871.11
#2011-09-07| 885.19
#2011-09-08| 896.50
#2011-09-09| 884.70
#2011-09-12| 864.91
#2011-09-13| 884.09
#2011-09-14| 878.10
#2011-09-15| 905.77
#2011-09-16| 928.49
#2011-09-19| 933.62
#2011-09-20| 910.37
#2011-09-21| 916.29
#2011-09-22| 893.62
#2011-09-23| 893.55
#2011-09-26| 848.05
#2011-09-27| 866.54
#2011-09-28| 890.65
#2011-09-29| 874.99
#2011-09-30| 870.71
#2011-10-03| 846.45
#2011-10-04| 825.32
#2011-10-05| 817.85
#2011-10-06| 829.96
#2011-10-07| 838.70
#2011-10-10| 839.03
#2011-10-11| 859.43
#2011-10-12| 846.93
#2011-10-13| 860.93
#2011-10-14| 844.57
#2011-10-17| 870.16
#2011-10-18| 848.73
#2011-10-19| 847.40
#2011-10-20| 828.91
#2011-10-21| 828.49
#2011-10-24| 848.57
#2011-10-25| 835.54
#2011-10-26| 829.50
#2011-10-27| 843.10
#2011-10-28| 861.85
#2011-10-31| 823.46
#2011-11-01| 807.24
#2011-11-02| 783.42
#2011-11-03| 784.08
#2011-11-04| 790.48
#2011-11-07| 784.88
#2011-11-08| 768.04
#2011-11-09| 785.86
#2011-11-10| 761.29
#2011-11-11| 753.23
#2011-11-14| 769.29
#2011-11-15| 760.16
#2011-11-16| 746.16
#2011-11-17| 746.99
#2011-11-18| 734.14
#2011-11-21| 718.24
#2011-11-22| 723.98
#2011-11-23| 720.10
#2011-11-24| .
#2011-11-25| 712.27
#2011-11-28| 728.51
#2011-11-29| 757.08
#2011-11-30| 757.26
#2011-12-01| 798.04
#2011-12-02| 797.90
#2011-12-05| 807.13
#2011-12-06| 784.38
#2011-12-07| 810.99
#2011-12-08| 805.39
#2011-12-09| 786.60
#2011-12-12| 805.19
#2011-12-13| 789.79
#2011-12-14| 784.88
#2011-12-15| 766.44
#2011-12-16| 766.80
#2011-12-19| 749.17
#2011-12-20| 748.78
#2011-12-21| 763.88
#2011-12-22| 755.96
#2011-12-23| 755.86
#2011-12-26| .
#2011-12-27| 766.25
#2011-12-28| 764.48
#2011-12-29| 763.68
#2011-12-30| 782.32
#2012-01-02| .
#2012-01-03| 784.26
#2012-01-04| 794.69
#2012-01-05| 777.50
#2012-01-06| 760.90
#2012-01-09| 763.53
#2012-01-10| 762.62
#2012-01-11| 764.57
#2012-01-12| 754.37
#2012-01-13| 771.37
#2012-01-16| .
#2012-01-17| 771.66
#2012-01-18| 778.14
#2012-01-19| 780.64
#2012-01-20| 812.92
#2012-01-23| 819.66
#2012-01-24| 798.20
#2012-01-25| 806.14
#2012-01-26| 816.18
#2012-01-27| 810.07
#2012-01-30| 808.52
#2012-01-31| 797.57
#2012-02-01| 797.24
#2012-02-02| 805.42
#2012-02-03| 787.75
#2012-02-06| 802.14
#2012-02-07| 807.36
#2012-02-08| 841.11
#2012-02-09| 839.36
#2012-02-10| 823.60
#2012-02-13| 830.82
#2012-02-14| 821.69
#2012-02-15| 842.15
#2012-02-16| 828.02
#2012-02-17| 845.57
#2012-02-20| .
#2012-02-21| 873.50
#2012-02-22| 878.39
#2012-02-23| 883.04
#2012-02-24| 894.47
#2012-02-27| 900.35
#2012-02-28| 896.11
#2012-02-29| 887.07
#2012-03-01| 867.69
#2012-03-02| 870.21
#2012-03-05| 852.68
#2012-03-06| 849.03
#2012-03-07| 844.63
#2012-03-08| 851.86
#2012-03-09| 872.32
#2012-03-12| 866.44
#2012-03-13| 864.39
#2012-03-14| 874.23
#2012-03-15| 879.52
#2012-03-16| 884.18
#2012-03-19| 885.83
#2012-03-20| 882.38
#2012-03-21| 866.23
#2012-03-22| 869.26
#2012-03-23| 857.44
#2012-03-26| 856.76
#2012-03-27| 879.67
#2012-03-28| 882.06
#2012-03-29| 869.48
#2012-03-30| 867.66
#2012-04-02| 863.87
#2012-04-03| 860.52
#2012-04-04| 838.46
#2012-04-05| 835.98
#2012-04-06| .
#2012-04-09| 812.13
#2012-04-10| 810.94
#2012-04-11| 792.60
#2012-04-12| 810.43
#2012-04-13| 803.72
#2012-04-16| 804.22
#2012-04-17| 792.09
#2012-04-18| 810.02
#2012-04-19| 797.10
#2012-04-20| 783.96
#2012-04-23| 791.14
#2012-04-24| 781.30
#2012-04-25| 780.39
#2012-04-26| 783.37
#2012-04-27| 785.98
#2012-04-30| 791.94
#2012-05-01| 763.67
#2012-05-02| 766.12
#2012-05-03| 764.21
#2012-05-04| 769.00
#2012-05-07| 747.16
#2012-05-08| 754.43
#2012-05-09| 741.47
#2012-05-10| 738.79
#2012-05-11| 726.18
#2012-05-14| 716.32
#2012-05-15| 702.04
#2012-05-16| 691.98
#2012-05-17| 725.05
#2012-05-18| 699.81
#2012-05-21| 696.30
#2012-05-22| 706.77
#2012-05-23| 694.99
#2012-05-24| 696.66
#2012-05-25| 679.43
#2012-05-28| .
#2012-05-29| 686.88
#2012-05-30| 688.69
#2012-05-31| 690.24
#2012-06-01| 672.86
#2012-06-04| 643.60
#2012-06-05| 655.18
#2012-06-06| 668.55
#2012-06-07| 676.36
#2012-06-08| 653.57
#2012-06-11| 672.45
#2012-06-12| 658.90
#2012-06-13| 672.09
#2012-06-14| 672.32
#2012-06-15| 679.36
#2012-06-18| 698.62
#2012-06-19| 689.16
#2012-06-20| 701.49
#2012-06-21| 695.60
#2012-06-22| 684.69
#2012-06-25| 687.13
#2012-06-26| 675.96
#2012-06-27| 674.87
#2012-06-28| 689.24
#2012-06-29| 694.18
#2012-07-02| 702.16
#2012-07-03| 693.94
#2012-07-04| .
#2012-07-05| 684.28
#2012-07-06| 680.96
#2012-07-09| 666.70
#2012-07-10| 664.05
#2012-07-11| 655.62
#2012-07-12| 645.44
#2012-07-13| 648.05
#2012-07-16| 651.92
#2012-07-17| 628.21
#2012-07-18| 628.79
#2012-07-19| 636.99
#2012-07-20| 618.57
#2012-07-23| 604.10
#2012-07-24| 600.40
#2012-07-25| 578.29
#2012-07-26| 594.15
#2012-07-27| 620.12
#2012-07-30| 609.90
#2012-07-31| 620.77
#2012-08-01| 600.52
#2012-08-02| 609.84
#2012-08-03| 589.63
#2012-08-06| 598.50
#2012-08-07| 615.10
#2012-08-08| 629.98
#2012-08-09| 640.18
#2012-08-10| 641.02
#2012-08-13| 640.59
#2012-08-14| 638.74
#2012-08-15| 625.64
#2012-08-16| 642.04
#2012-08-17| 662.34
#2012-08-20| 662.74
#2012-08-21| 656.94
#2012-08-22| 646.50
#2012-08-23| 659.42
#2012-08-24| 648.56
#2012-08-27| 645.44
#2012-08-28| 629.43
#2012-08-29| 631.90
#2012-08-30| 617.59
#2012-08-31| 594.61
#2012-09-03| .
#2012-09-04| 597.49
#2012-09-05| 584.94
#2012-09-06| 576.83
#2012-09-07| 626.52
#2012-09-10| 640.03
#2012-09-11| 630.57
#2012-09-12| 646.66
#2012-09-13| 661.14
#2012-09-14| 689.30
#2012-09-17| 685.02
#2012-09-18| 690.76
#2012-09-19| 699.83
#2012-09-20| 682.09
#2012-09-21| 676.66
#2012-09-24| 658.00
#2012-09-25| 654.86
#2012-09-26| 646.65
#2012-09-27| 645.13
#2012-09-28| 644.80
#2012-10-01| 636.02
#2012-10-02| 643.46
#2012-10-03| 630.09
#2012-10-04| 631.48
#2012-10-05| 642.31
#2012-10-08| 646.70
#2012-10-09| 645.64
#2012-10-10| 631.12
#2012-10-11| 625.14
#2012-10-12| 646.45
#2012-10-15| 654.64
#2012-10-16| 664.92
#2012-10-17| 673.34
#2012-10-18| 685.22
#2012-10-19| 679.44
#2012-10-22| 669.34
#2012-10-23| 661.89
#2012-10-24| 650.04
#2012-10-25| 673.30
#2012-10-26| 664.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 674.65
#2012-11-01| 667.12
#2012-11-02| 674.69
#2012-11-05| 671.09
#2012-11-06| 660.75
#2012-11-07| 681.76
#2012-11-08| 665.51
#2012-11-09| 656.44
#2012-11-12| 648.68
#2012-11-13| 648.02
#2012-11-14| 630.95
#2012-11-15| 651.19
#2012-11-16| 667.18
#2012-11-19| 684.42
#2012-11-20| 678.34
#2012-11-21| 681.53
#2012-11-22| .
#2012-11-23| 698.45
#2012-11-26| 709.96
#2012-11-27| 702.79
#2012-11-28| 686.72
#2012-11-29| 707.46
#2012-11-30| 704.74
#2012-12-03| 710.80
#2012-12-04| 704.29
#2012-12-05| 701.27
#2012-12-06| 707.12
#2012-12-07| 706.15
#2012-12-10| 706.70
#2012-12-11| 709.36
#2012-12-12| 713.57
#2012-12-13| 709.74
#2012-12-14| 717.77
#2012-12-17| 730.73
#2012-12-18| 738.14
#2012-12-19| 778.53
#2012-12-20| 778.00
#2012-12-21| 758.81
#2012-12-24| 752.77
#2012-12-25| 760.16
#2012-12-26| 773.21
#2012-12-27| 776.04
#2012-12-28| 779.28
#2012-12-31| 775.95
#2013-01-01| 775.95
#2013-01-02| 769.67
#2013-01-03| 772.60
#2013-01-04| 790.32
#2013-01-07| 781.45
#2013-01-08| 769.45
#2013-01-09| 763.72
#2013-01-10| 787.04
#2013-01-11| 787.99
#2013-01-14| 786.49
#2013-01-15| 802.04
#2013-01-16| 783.68
#2013-01-17| 775.41
#2013-01-18| 805.25
#2013-01-21| 803.57
#2013-01-22| 807.36
#2013-01-23| 783.77
#2013-01-24| 788.64
#2013-01-25| 798.37
#2013-01-28| 794.28
#2013-01-29| 815.29
#2013-01-30| 823.75
#2013-01-31| 855.25
#2013-02-01| 859.29
#2013-02-04| 922.48
#2013-02-05| 886.95
#2013-02-06| 916.25
#2013-02-07| 914.12
#2013-02-08| 920.88
#2013-02-11| 914.03
#2013-02-12| 923.32
#2013-02-13| 896.62
#2013-02-14| 883.94
#2013-02-15| 865.99
#2013-02-18| 880.07
#2013-02-19| 885.87
#2013-02-20| 873.88
#2013-02-21| 850.21
#2013-02-22| 847.25
#2013-02-25| 885.53
#2013-02-26| 875.14
#2013-02-27| 866.00
#2013-02-28| 873.33
#2013-03-01| 868.71
#2013-03-04| 852.59
#2013-03-05| 832.98
#2013-03-06| 835.53
#2013-03-07| 819.72
#2013-03-08| 816.75
#2013-03-11| 828.99
#2013-03-12| 847.58
#2013-03-13| 846.84
#2013-03-14| 832.23
#2013-03-15| 844.04
#2013-03-18| 823.51
#2013-03-19| 840.55
#2013-03-20| 834.87
#2013-03-21| 840.62
#2013-03-22| 821.74
#2013-03-25| 822.09
#2013-03-26| 809.48
#2013-03-27| 826.11
#2013-03-28| 809.70
#2013-03-29| 802.04
#2013-04-01| 791.79
#2013-04-02| 765.57
#2013-04-03| 756.96
#2013-04-04| 750.95
#2013-04-05| 735.85
#2013-04-08| 761.60
#2013-04-09| 770.94
#2013-04-10| 810.17
#2013-04-11| 820.53
#2013-04-12| 830.30
#2013-04-15| 809.91
#2013-04-16| 791.93
#2013-04-17| 804.31
#2013-04-18| 785.34
#2013-04-19| 780.79
#2013-04-22| 790.79
#2013-04-23| 794.37
#2013-04-24| 830.41
#2013-04-25| 830.05
#2013-04-26| 844.20
#2013-04-29| 840.31
#2013-04-30| 849.85
#2013-05-01| 846.33
#2013-05-02| 811.69
#2013-05-03| 804.80
#2013-05-06| 801.68
#2013-05-07| 831.00
#2013-05-08| 842.30
#2013-05-09| 831.79
#2013-05-10| 830.19
#2013-05-13| 834.15
#2013-05-14| 838.55
#2013-05-15| 839.61
#2013-05-16| 843.41
#2013-05-17| 836.07
#2013-05-20| 880.41
#2013-05-21| 928.65
#2013-05-22| 922.83
#2013-05-23| 897.04
#2013-05-24| 893.77
#2013-05-27| 857.05
#2013-05-28| 865.46
#2013-05-29| 867.28
#2013-05-30| 829.02
#2013-05-31| 825.16
#2013-06-03| 806.85
#2013-06-04| 834.44
#2013-06-05| 826.46
#2013-06-06| 809.73
#2013-06-07| 782.78
#2013-06-10| 822.11
#2013-06-11| 820.11
#2013-06-12| 828.26
#2013-06-13| 812.13
#2013-06-14| 819.66
#2013-06-17| 839.14
#2013-06-18| 832.27
#2013-06-19| 875.35
#2013-06-20| 839.46
#2013-06-21| 836.26
#2013-06-24| 822.04
#2013-06-25| 806.56
#2013-06-26| 801.93
#2013-06-27| 813.12
#2013-06-28| 833.87
#2013-07-01| 840.98
#2013-07-02| 867.92
#2013-07-03| 876.04
#2013-07-04| 864.81
#2013-07-05| 882.11
#2013-07-08| 864.17
#2013-07-09| 885.20
#2013-07-10| 897.12
#2013-07-11| 911.00
#2013-07-12| 932.16
#2013-07-15| 928.10
#2013-07-16| 942.62
#2013-07-17| 947.76
#2013-07-18| 938.22
#2013-07-19| 930.56
#2013-07-22| 941.74
#2013-07-23| 968.42
#2013-07-24| 962.05
#2013-07-25| 954.88
#2013-07-26| 917.85
#2013-07-29| 891.66
#2013-07-30| 918.91
#2013-07-31| 906.43
#2013-08-01| 930.38
#2013-08-02| 960.82
#2013-08-05| 952.26
#2013-08-06| 963.44
#2013-08-07| 942.22
#2013-08-08| 939.91
#2013-08-09| 950.60
#2013-08-12| 944.54
#2013-08-13| 955.51
#2013-08-14| 977.74
#2013-08-15| 965.84
#2013-08-16| 951.35
#2013-08-19| 944.22
#2013-08-20| 928.37
#2013-08-21| 916.97
#2013-08-22| 897.66
#2013-08-23| 924.79
#2013-08-26| 924.58
#2013-08-27| 935.66
#2013-08-28| 914.65
#2013-08-29| 908.41
#2013-08-30| 898.00
#2013-09-02| 905.32
#2013-09-03| 928.68
#2013-09-04| 942.55
#2013-09-05| 963.51
#2013-09-06| 972.80
#2013-09-09|1000.30
#2013-09-10|1018.60
#2013-09-11|1013.60
#2013-09-12|1026.11
#2013-09-13|1011.20
#2013-09-16|1016.60
#2013-09-17|1010.65
#2013-09-18|1017.50
#2013-09-19|1064.35
#2013-09-20|1060.30
#2013-09-23|1070.33
#2013-09-24|1076.58
#2013-09-25|1060.45
#2013-09-26|1070.79
#2013-09-27|1087.73
#2013-09-30|1043.50
#2013-10-01|1049.96
#2013-10-02|1032.79
#2013-10-03|1042.92
#2013-10-04|1029.68
#2013-10-07|1019.26
#2013-10-08|1014.86
#2013-10-09|1038.28
#2013-10-10|1028.44
#2013-10-11|1052.60
#2013-10-14|1054.61
#2013-10-15|1050.09
#2013-10-16|1042.86
#2013-10-17|1060.22
#2013-10-18|1045.87
#2013-10-21|1048.03
#2013-10-22|1050.81
#2013-10-23|1053.35
#2013-10-24|1054.65
#2013-10-25|1028.37
#2013-10-28|1033.73
#2013-10-29|1032.90
#2013-10-30|1020.89
#2013-10-31| 998.64
#2013-11-01| 982.28
#2013-11-04| 984.35
#2013-11-05| 971.66
#2013-11-06| 989.46
#2013-11-07| 974.29
#2013-11-08| 968.37
#2013-11-11| 971.30
#2013-11-12| 983.92
#2013-11-13| 980.52
#2013-11-14| 991.03
#2013-11-15|1012.64
#2013-11-18|1024.00
#2013-11-19|1025.61
#2013-11-20|1025.49
#2013-11-21|1020.92
#2013-11-22|1008.53
#2013-11-25|1005.53
#2013-11-26| 989.86
#2013-11-27| 979.64
#2013-11-28| 997.06
#2013-11-29| 991.69
#2013-12-02| 982.86
#2013-12-03| 987.68
#2013-12-04| 974.28
#2013-12-05| 966.69
#2013-12-06| 968.03
#2013-12-09| 979.50
#2013-12-10| 986.91
#2013-12-11| 986.69
#2013-12-12| 977.60
#2013-12-13| 972.64
#2013-12-16| 962.57
#2013-12-17| 978.11
#2013-12-18| 985.47
#2013-12-19| 989.88
#2013-12-20| 989.43
#2013-12-23| 990.61
#2013-12-24| 988.24
#2013-12-25| 987.43
#2013-12-26|1001.55
#2013-12-27|1016.88
#2013-12-30|1018.71
#2013-12-31|1017.98
#2014-01-01|1017.98
#2014-01-02|1018.75
#2014-01-03|1024.03
#2014-01-06|1016.24
#2014-01-07|1009.43
#2014-01-08|1014.00
#2014-01-09|1001.41
#2014-01-10|1000.00
#2014-01-13|1007.52
#2014-01-14| 988.23
#2014-01-15| 995.09
#2014-01-16|1003.28
#2014-01-17| 997.91
#2014-01-20|1003.29
#2014-01-21|1002.43
#2014-01-22|1007.30
#2014-01-23|1000.89
#2014-01-24| 989.06
#2014-01-27| 946.49
#2014-01-28| 943.15
#2014-01-29| 966.42
#2014-01-30| 958.71
#2014-01-31| 958.03
#2014-02-03| 940.80
#2014-02-04| 883.30
#2014-02-05| 898.61
#2014-02-06| 888.52
#2014-02-07| 916.56
#2014-02-10| 931.20
#2014-02-11| 928.02
#2014-02-12| 940.23
#2014-02-13| 920.60
#2014-02-14| 899.48
#2014-02-17| 910.96
#2014-02-18| 936.53
#2014-02-19| 925.94
#2014-02-20| 906.92
#2014-02-21| 922.67
#2014-02-24| 914.62
#2014-02-25| 921.41
#2014-02-26| 915.95
#2014-02-27| 911.18
#2014-02-28| 902.33
#2014-03-03| 900.28
#2014-03-04| 894.54
#2014-03-05| 892.74
#2014-03-06| 902.63
#2014-03-07| 904.61
#2014-03-10| 890.59
#2014-03-11| 883.32
#2014-03-12| 861.40
#2014-03-13| 864.82
#2014-03-14| 849.54
#2014-03-17| 842.00
#2014-03-18| 853.02
#2014-03-19| 844.04
#2014-03-20| 817.32
#2014-03-21| 817.89
#2014-03-24| 815.17
#2014-03-25| 819.28
#2014-03-26| 824.25
#2014-03-27| 846.88
#2014-03-28| 848.90
#2014-03-31| 867.05
#2014-04-01| 865.31
#2014-04-02| 868.79
#2014-04-03| 867.74
#2014-04-04| 871.03
#2014-04-07| 863.35
#2014-04-08| 856.62
#2014-04-09| 842.77
#2014-04-10| 850.17
#2014-04-11| 842.73
#2014-04-14| 836.66
#2014-04-15| 851.13
#2014-04-16| 870.73
#2014-04-17| 874.61
#2014-04-18| 872.33
#2014-04-21| 867.13
#2014-04-22| 852.44
#2014-04-23| 861.95
#2014-04-24| 864.89
#2014-04-25| 869.36
#2014-04-28| 858.77
#2014-04-29| 859.37
#2014-04-30| 860.62
#2014-05-01| 874.00
#2014-05-02| 867.24
#2014-05-05| 868.39
#2014-05-06| 873.11
#2014-05-07| 847.90
#2014-05-08| 858.16
#2014-05-09| 868.75
#2014-05-12| 869.23
#2014-05-13| 882.11
#2014-05-14| 882.81
#2014-05-15| 887.30
#2014-05-16| 876.15
#2014-05-19| 870.19
#2014-05-20| 872.92
#2014-05-21| 862.63
#2014-05-22| 880.24
#2014-05-23| 881.28
#2014-05-26| 891.42
#2014-05-27| 901.70
#2014-05-28| 902.54
#2014-05-29| 902.43
#2014-05-30| 898.36
#2014-06-02| 909.36
#2014-06-03| 913.29
#2014-06-04| 930.97
#2014-06-05| 935.79
#2014-06-06| 942.63
#2014-06-09| 929.87
#2014-06-10| 930.48
#2014-06-11| 942.47
#2014-06-12| 943.09
#2014-06-13| 945.90
#2014-06-16| 948.34
#2014-06-17| 943.79
#2014-06-18| 953.79
#2014-06-19| 977.48
#2014-06-20| 978.44
#2014-06-23| 985.23
#2014-06-24| 978.09
#2014-06-25| 978.66
#2014-06-26| 985.23
#2014-06-27| 980.62
#2014-06-30| 983.79
#2014-07-01| 990.25
#2014-07-02| 992.97
#2014-07-03| 984.61
#2014-07-04| 999.14
#2014-07-07| 996.32
#2014-07-08| 988.57
#2014-07-09| 975.76
#2014-07-10| 973.25
#2014-07-11| 966.14
#2014-07-14| 969.16
#2014-07-15| 977.22
#2014-07-16| 976.05
#2014-07-17| 970.51
#2014-07-18| 962.69
#2014-07-21| 963.28
#2014-07-22| 986.98
#2014-07-23| 984.66
#2014-07-24| 972.77
#2014-07-25| 986.72
#2014-07-28| 993.94
#2014-07-29| 993.14
#2014-07-30| 997.49
#2014-07-31| 986.58
#2014-08-01| 984.77
#2014-08-04| 974.65
#2014-08-05| 955.33
#2014-08-06| 942.83
#2014-08-07| 948.04
#2014-08-08| 922.37
#2014-08-11| 942.25
#2014-08-12| 949.18
#2014-08-13| 963.94
#2014-08-14| 969.32
#2014-08-15| 971.79
#2014-08-18| 965.25
#2014-08-19| 973.00
#2014-08-20| 966.33
#2014-08-21| 971.06
#2014-08-22| 955.02
#2014-08-25| 956.36
#2014-08-26| 947.73
#2014-08-27| 954.45
#2014-08-28| 943.67
#2014-08-29| 933.22
#2014-09-01| 938.84
#2014-09-02| 938.30
#2014-09-03| 939.20
#2014-09-04| 935.91
#2014-09-05| 935.02
#2014-09-08| 938.64
#2014-09-09| 931.03
#2014-09-10| 922.70
#2014-09-11| 926.12
#2014-09-12| 920.27
#2014-09-15| 921.17
#2014-09-16| 919.12
#2014-09-17| 916.54
#2014-09-18| 912.86
#2014-09-19| 921.14
#2014-09-22| 918.83
#2014-09-23| 919.93
#2014-09-24| 906.41
#2014-09-25| 918.62
#2014-09-26| 911.99
#2014-09-29| 909.40
#2014-09-30| 890.36
#2014-10-01| 881.00
#2014-10-02| 866.59
#2014-10-03| 854.72
#2014-10-06| 864.74
#2014-10-07| 860.95
#2014-10-08| 854.93
#2014-10-09| 849.42
#2014-10-10| 832.38
#2014-10-13| 836.72
#2014-10-14| 826.24
#2014-10-15| 834.95
#2014-10-16| 807.07
#2014-10-17| 794.94
#2014-10-20| 823.67
#2014-10-21| 813.20
#2014-10-22| 825.60
#2014-10-23| 816.04
#2014-10-24| 818.79
#2014-10-27| 832.11
#2014-10-28| 833.41
#2014-10-29| 862.47
#2014-10-30| 859.20
#2014-10-31| 867.06
#2014-11-03| 851.22
#2014-11-04| 879.64
#2014-11-05| 873.01
#2014-11-06| 861.75
#2014-11-07| 861.35
#2014-11-10| 881.10
#2014-11-11| 883.89
#2014-11-12| 884.73
#2014-11-13| 891.43
#2014-11-14| 894.81
#2014-11-17| 874.79
#2014-11-18| 883.24
#2014-11-19| 880.03
#2014-11-20| 881.23
#2014-11-21| 896.45
#2014-11-24| 890.17
#2014-11-25| 908.61
#2014-11-26| 915.39
#2014-11-27| 903.55
#2014-11-28| 902.29
#2014-12-01| 908.68
#2014-12-02| 908.47
#2014-12-03| 925.10
#2014-12-04| 937.87
#2014-12-05| 927.23
#2014-12-08| 932.92
#2014-12-09| 938.36
#2014-12-10| 914.71
#2014-12-11| 899.79
#2014-12-12| 908.19
#2014-12-15| 893.59
#2014-12-16| 886.67
#2014-12-17| 890.49
#2014-12-18| 900.50
#2014-12-19| 918.76
#2014-12-22| 922.31
#2014-12-23| 916.31
#2014-12-24| 918.36
#2014-12-25| 908.83
#2014-12-26| 909.69
#2014-12-29| 909.59
#2014-12-30| 913.76
#2014-12-31| 909.80
#2015-01-01| 909.80
#2015-01-02| 907.45
#2015-01-05| 902.88
#2015-01-06| 877.21
#2015-01-07| 872.09
#2015-01-08| 871.89
#2015-01-09| 877.51
#2015-01-12| 879.13
#2015-01-13| 881.15
#2015-01-14| 857.58
#2015-01-15| 856.51
#2015-01-16| 848.45
#2015-01-19| 860.73
#2015-01-20| 876.83
#2015-01-21| 872.45
#2015-01-22| 875.46
#2015-01-23| 896.87
#2015-01-26| 880.19
#2015-01-27| 910.09
#2015-01-28| 907.40
#2015-01-29| 891.21
#2015-01-30| 883.62
#2015-02-02| 879.35
#2015-02-03| 872.95
#2015-02-04| 900.26
#2015-02-05| 897.80
#2015-02-06| 902.83
#2015-02-09| 914.73
#2015-02-10| 902.62
#2015-02-11| 894.33
#2015-02-12| 907.63
#2015-02-13| 915.54
#2015-02-16| 922.97
#2015-02-17| 937.60
#2015-02-18| 948.91
#2015-02-19| 952.21
#2015-02-20| 953.61
#2015-02-23| 961.38
#2015-02-24| 969.12
#2015-02-25| 968.82
#2015-02-26| 985.12
#2015-02-27| 977.11
#2015-03-02| 969.60
#2015-03-03| 968.24
#2015-03-04| 969.85
#2015-03-05| 967.36
#2015-03-06| 958.57
#2015-03-09| 944.66
#2015-03-10| 936.73
#2015-03-11| 934.45
#2015-03-12| 943.42
#2015-03-13| 957.66
#2015-03-16| 948.13
#2015-03-17| 940.66
#2015-03-18| 942.86
#2015-03-19| 941.03
#2015-03-20| 940.66
#2015-03-23| 947.06
#2015-03-24| 941.90
#2015-03-25| 951.70
#2015-03-26| 943.47
#2015-03-27| 933.29
#2015-03-30| 930.59
#2015-03-31| 922.22
#2015-04-01| 912.77
#2015-04-02| 913.98
#2015-04-03| 922.19
#2015-04-06| 917.59
#2015-04-07| 930.16
#2015-04-08| 930.98
#2015-04-09| 933.43
#2015-04-10| 926.61
#2015-04-13| 926.56
#2015-04-14| 949.00
#2015-04-15| 940.95
#2015-04-16| 964.35
#2015-04-17| 971.89
#2015-04-20| 964.54
#2015-04-21| 974.65
#2015-04-22| 959.33
#2015-04-23| 959.05
#2015-04-24| 965.98
#2015-04-27| 959.96
#2015-04-28| 967.77
#2015-04-29| 966.68
#2015-04-30| 947.19
#2015-05-01| 938.50
#2015-05-04| 938.19
#2015-05-05| 939.36
#2015-05-06| 944.32
#2015-05-07| 941.56
#2015-05-08| 947.48
#2015-05-11| 954.19
#2015-05-12| 963.91
#2015-05-13| 984.96
#2015-05-14| 975.38
#2015-05-15| 973.87
#2015-05-18| 982.16
#2015-05-19| 973.25
#2015-05-20| 961.32
#2015-05-21| 967.85
#2015-05-22| 976.99
#2015-05-25| 979.85
#2015-05-26| 996.12
#2015-05-27| 995.56
#2015-05-28| 988.11
#2015-05-29| 997.20
#2015-06-01| 999.21
#2015-06-02| 999.67
#2015-06-03|1010.16
#2015-06-04|1006.30
#2015-06-05| 989.54
#2015-06-08| 985.90
#2015-06-09| 973.23
#2015-06-10| 984.86
#2015-06-11| 989.58
#2015-06-12| 987.02
#2015-06-15| 982.23
#2015-06-16| 968.18
#2015-06-17| 947.60
#2015-06-18| 945.84
#2015-06-19| 955.99
#2015-06-22| 953.12
#2015-06-23| 966.84
#2015-06-24| 970.79
#2015-06-25| 971.25
#2015-06-26| 950.44
#2015-06-29| 939.24
#2015-06-30| 933.56
#2015-07-01| 920.82
#2015-07-02| 918.26
#2015-07-03| 915.51
#2015-07-06| 893.75
#2015-07-07| 899.49
#2015-07-08| 861.95
#2015-07-09| 857.04
#2015-07-10| 849.23
#2015-07-13| 854.19
#2015-07-14| 877.25
#2015-07-15| 866.70
#2015-07-16| 860.92
#2015-07-17| 859.03
#2015-07-20| 857.03
#2015-07-21| 850.70
#2015-07-22| 847.35
#2015-07-23| 841.73
#2015-07-24| 834.21
#2015-07-27| 832.48
#2015-07-28| 818.21
#2015-07-29| 815.55
#2015-07-30| 847.53
#2015-07-31| 844.29
#2015-08-03| 824.22
#2015-08-04| 813.86
#2015-08-05| 816.86
#2015-08-06| 829.89
#2015-08-07| 842.20
#2015-08-10| 831.17
#2015-08-11| 847.89
#2015-08-12| 818.87
#2015-08-13| 817.08
#2015-08-14| 806.22
#2015-08-17| 810.12
#2015-08-18| 807.66
#2015-08-19| 799.03
#2015-08-20| 785.14
#2015-08-21| 777.29
#2015-08-24| 748.66
#2015-08-25| 707.86
#2015-08-26| 735.52
#2015-08-27| 719.79
#2015-08-28| 768.21
#2015-08-31| 748.52
#2015-09-01| 724.62
#2015-09-02| 705.70
#2015-09-03| 714.12
#2015-09-04| 712.70
#2015-09-07| 716.85
#2015-09-08| 730.36
#2015-09-09| 754.46
#2015-09-10| 742.71
#2015-09-11| 741.64
#2015-09-14| 737.35
#2015-09-15| 725.62
#2015-09-16| 729.12
#2015-09-17| 746.04
#2015-09-18| 722.71
#2015-09-21| 711.24
#2015-09-22| 710.58
#2015-09-23| 699.26
#2015-09-24| 684.29
#2015-09-25| 685.48
#2015-09-28| 678.71
#2015-09-29| 649.89
#2015-09-30| 655.68
#2015-10-01| 674.29
#2015-10-02| 670.40
#2015-10-05| 677.06
#2015-10-06| 695.50
#2015-10-07| 719.89
#2015-10-08| 730.45
#2015-10-09| 755.28
#2015-10-12| 769.12
#2015-10-13| 761.57
#2015-10-14| 739.40
#2015-10-15| 753.42
#2015-10-16| 757.37
#2015-10-19| 743.68
#2015-10-20| 736.21
#2015-10-21| 765.85
#2015-10-22| 762.84
#2015-10-23| 772.96
#2015-10-26| 779.03
#2015-10-27| 759.30
#2015-10-28| 754.37
#2015-10-29| 741.56
#2015-10-30| 742.15
#2015-11-02| 716.62
#2015-11-03| 724.23
#2015-11-04| 732.54
#2015-11-05| 734.74
#2015-11-06| 721.56
#2015-11-09| 720.83
#2015-11-10| 712.00
#2015-11-11| 701.81
#2015-11-12| 695.39
#2015-11-13| 687.40
#2015-11-16| 675.83
#2015-11-17| 695.18
#2015-11-18| 693.20
#2015-11-19| 709.56
#2015-11-20| 711.25
#2015-11-23| 710.20
#2015-11-24| 708.46
#2015-11-25| 709.53
#2015-11-26| 716.74
#2015-11-27| 714.11
#2015-11-30| 703.16
#2015-12-01| 724.57
#2015-12-02| 722.34
#2015-12-03| 723.51
#2015-12-04| 711.39
#2015-12-07| 709.47
#2015-12-08| 691.68
#2015-12-09| 687.57
#2015-12-10| 687.10
#2015-12-11| 694.83
#2015-12-14| 675.17
#2015-12-15| 661.20
#2015-12-16| 679.87
#2015-12-17| 679.37
#2015-12-18| 679.32
#2015-12-21| 691.29
#2015-12-22| 700.91
#2015-12-23| 707.53
#2015-12-24| 717.45
#2015-12-25| 706.88
#2015-12-28| 716.30
#2015-12-29| 707.68
#2015-12-30| 699.92
#2015-12-31| 701.03
#2016-01-01| 701.03
#2016-01-04| 695.74
#2016-01-05| 694.91
#2016-01-06| 684.03
#2016-01-07| 663.25
#2016-01-08| 664.83
#2016-01-11| 659.08
#2016-01-12| 634.83
#2016-01-13| 648.76
#2016-01-14| 633.84
#2016-01-15| 637.03
#2016-01-18| 629.74
#2016-01-19| 640.93
#2016-01-20| 615.99
#2016-01-21| 596.23
#2016-01-22| 626.99
#2016-01-25| 645.30
#2016-01-26| 625.28
#2016-01-27| 637.79
#2016-01-28| 623.12
#2016-01-29| 642.15
#2016-02-01| 666.47
#2016-02-02| 634.20
#2016-02-03| 605.08
#2016-02-04| 630.08
#2016-02-05| 641.90
#2016-02-08| 641.18
#2016-02-09| 615.90
#2016-02-10| 606.30
#2016-02-11| 610.26
#2016-02-12| 585.55
#2016-02-15| 618.24
#2016-02-16| 632.16
#2016-02-17| 615.08
#2016-02-18| 642.92
#2016-02-19| 631.24
#2016-02-22| 622.32
#2016-02-23| 645.26
#2016-02-24| 643.61
#2016-02-25| 646.71
#2016-02-26| 642.38
#2016-02-29| 637.23
#2016-03-01| 635.56
#2016-03-02| 672.98
#2016-03-03| 696.82
#2016-03-04| 708.32
#2016-03-07| 711.87
#2016-03-08| 716.67
#2016-03-09| 693.74
#2016-03-10| 703.56
#2016-03-11| 714.93
#2016-03-14| 718.25
#2016-03-15| 713.53
#2016-03-16| 689.26
#2016-03-17| 712.13
#2016-03-18| 720.75
#2016-03-21| 717.41
#2016-03-22| 720.15
#2016-03-23| 715.18
#2016-03-24| 696.13
#2016-03-25| 703.20
#2016-03-28| 711.52
#2016-03-29| 720.10
#2016-03-30| 716.42
#2016-03-31| 709.86
#2016-04-01| 683.38
#2016-04-04| 696.51
#2016-04-05| 684.97
#2016-04-06| 701.88
#2016-04-07| 710.98
#2016-04-08| 718.10
#2016-04-11| 727.63
#2016-04-12| 750.01
#2016-04-13| 766.49
#2016-04-14| 797.86
#2016-04-15| 796.70
#2016-04-18| 782.08
#2016-04-19| 795.08
#2016-04-20| 798.36
#2016-04-21| 825.02
#2016-04-22| 821.88
#2016-04-25| 808.41
#2016-04-26| 789.81
#2016-04-27| 782.54
#2016-04-28| 774.65
#2016-04-29| 785.17
#2016-05-02| 768.28
#2016-05-03| 770.05
#2016-05-04| 751.78
#2016-05-05| 749.44
#2016-05-06| 738.04
#2016-05-09| 709.77
#2016-05-10| 710.11
#2016-05-11| 709.41
#2016-05-12| 718.42
#2016-05-13| 695.70
#2016-05-16| 704.38
#2016-05-17| 714.33
#2016-05-18| 715.70
#2016-05-19| 698.06
#2016-05-20| 696.76
#2016-05-23| 705.68
#2016-05-24| 690.41
#2016-05-25| 704.29
#2016-05-26| 699.58
#2016-05-27| 706.29
#2016-05-30| 698.10
#2016-05-31| 707.57
#2016-06-01| 702.45
#2016-06-02| 689.10
#2016-06-03| 691.15
#2016-06-06| 701.49
#2016-06-07| 719.80
#2016-06-08| 727.01
#2016-06-09| 723.87
#2016-06-10| 707.34
#2016-06-13| 680.91
#2016-06-14| 677.19
#2016-06-15| 678.06
#2016-06-16| 670.95
#2016-06-17| 672.13
#2016-06-20| 700.10
#2016-06-21| 699.54
#2016-06-22| 688.14
#2016-06-23| 703.57
#2016-06-24| 665.05
#2016-06-27| 662.93
#2016-06-28| 660.83
#2016-06-29| 685.86
#2016-06-30| 685.97
#2016-07-01| 687.00
#2016-07-04| 707.73
#2016-07-05| 706.36
#2016-07-06| 684.31
#2016-07-07| 684.50
#2016-07-08| 678.03
#2016-07-11| 703.81
#2016-07-12| 717.46
#2016-07-13| 741.63
#2016-07-14| 743.92
#2016-07-15| 751.32
#2016-07-18| 754.57
#2016-07-19| 745.41
#2016-07-20| 731.52
#2016-07-21| 736.34
#2016-07-22| 736.86
#2016-07-25| 740.00
#2016-07-26| 735.38
#2016-07-27| 736.61
#2016-07-28| 740.74
#2016-07-29| 740.79
#2016-08-01| 747.56
#2016-08-02| 743.96
#2016-08-03| 719.59
#2016-08-04| 736.35
#2016-08-05| 739.42
#2016-08-08| 743.16
#2016-08-09| 763.45
#2016-08-10| 762.55
#2016-08-11| 757.12
#2016-08-12| 763.88
#2016-08-15| 751.04
#2016-08-16| 751.10
#2016-08-17| 766.70
#2016-08-18| 762.37
#2016-08-19| 773.37
#2016-08-22| 766.39
#2016-08-23| 757.92
#2016-08-24| 762.74
#2016-08-25| 759.93
#2016-08-26| 765.22
#2016-08-29| 770.77
#2016-08-30| 777.17
#2016-08-31| 782.34
#2016-09-01| 788.88
#2016-09-02| 783.65
#2016-09-05| 801.15
#2016-09-06| 803.15
#2016-09-07| 804.93
#2016-09-08| 789.31
#2016-09-09| 788.87
#2016-09-12| 762.78
#2016-09-13| 758.51
#2016-09-14| 749.07
#2016-09-15| 746.90
#2016-09-16| 745.72
#2016-09-19| 745.62
#2016-09-20| 745.52
#2016-09-21| 765.91
#2016-09-22| 770.21
#2016-09-23| 771.01
#2016-09-26| 766.08
#2016-09-27| 784.87
#2016-09-28| 774.64
#2016-09-29| 789.13
#2016-09-30| 775.07
#2016-10-03| 775.80
#2016-10-04| 779.10
#2016-10-05| 769.87
#2016-10-06| 768.61
#2016-10-07| 769.16
#2016-10-10| 770.78
#2016-10-11| 766.62
#2016-10-12| 747.44
#2016-10-13| 737.38
#2016-10-14| 738.15
#2016-10-17| 746.39
#2016-10-18| 759.46
#2016-10-19| 761.90
#2016-10-20| 765.33
#2016-10-21| 764.81
#2016-10-24| 762.52
#2016-10-25| 756.27
#2016-10-26| 760.03
#2016-10-27| 753.80
#2016-10-28| 753.10
#2016-10-31| 755.15
#2016-11-01| 758.82
#2016-11-02| 765.41
#2016-11-03| 769.47
#2016-11-04| 764.60
#2016-11-07| 766.61
#2016-11-08| 773.95
#2016-11-09| 732.55
#2016-11-10| 778.25
#2016-11-11| 790.18
#2016-11-14| 795.08
#2016-11-15| 797.20
#2016-11-16| 798.57
#2016-11-17| 796.61
#2016-11-18| 792.37
#2016-11-21| 786.72
#2016-11-22| 800.88
#2016-11-23| 796.93
#2016-11-24| 819.52
#2016-11-25| 821.16
#2016-11-28| 827.45
#2016-11-29| 814.45
#2016-11-30| 789.93
#2016-12-01| 799.34
#2016-12-02| 809.36
#2016-12-05| 804.01
#2016-12-06| 832.88
#2016-12-07| 845.00
#2016-12-08| 869.89
#2016-12-09| 872.03
#2016-12-12| 862.68
#2016-12-13| 855.36
#2016-12-14| 854.90
#2016-12-15| 831.76
#2016-12-16| 832.94
#2016-12-19| 826.82
#2016-12-20| 819.89
#2016-12-21| 822.75
#2016-12-22| 823.13
#2016-12-23| 824.99
#2016-12-26| 810.46
#2016-12-27| 806.10
#2016-12-28| 814.20
#2016-12-29| 809.56
#2016-12-30| 804.35
#2017-01-02| 807.49
#2017-01-03| 799.06
#2017-01-04| 826.60
#2017-01-05| 828.57
#2017-01-06| 813.15
#2017-01-09| 807.57
#2017-01-10| 815.86
#2017-01-11| 847.55
#2017-01-12| 851.58
#2017-01-13| 843.88
#2017-01-16| 830.75
#2017-01-17| 835.69
#2017-01-18| 857.31
#2017-01-19| 857.62
#2017-01-20| 858.73
#2017-01-23| 862.54
#2017-01-24| 866.06
#2017-01-25| 874.27
#2017-01-26| 882.86
#2017-01-27| 877.03
#2017-01-30| 888.89
#2017-01-31| 876.22
#2017-02-01| 892.25
#2017-02-02| 887.48
#2017-02-03| 882.22
#2017-02-06| 884.15
#2017-02-07| 890.02
#2017-02-08| 890.50
#2017-02-09| 883.06
#2017-02-10| 893.59
#2017-02-13| 904.94
#2017-02-14| 904.78
#2017-02-15| 905.46
#2017-02-16| 910.91
#2017-02-17| 918.23
#2017-02-20| 915.80
#2017-02-21| 920.58
#2017-02-22| 938.34
#2017-02-23| 934.39
#2017-02-24| 915.13
#2017-02-27| 909.24
#2017-02-28| 913.73
#2017-03-01| 909.28
#2017-03-02| 917.41
#2017-03-03| 910.68
#2017-03-06| 919.74
#2017-03-07| 916.99
#2017-03-08| 906.53
#2017-03-09| 892.81
#2017-03-10| 884.21
#2017-03-13| 884.91
#2017-03-14| 877.97
#2017-03-15| 869.30
#2017-03-16| 896.90
#2017-03-17| 897.69
#2017-03-20| 903.13
#2017-03-21| 900.87
#2017-03-22| 877.68
#2017-03-23| 881.37
#2017-03-24| 884.07
#2017-03-27| 870.80
#2017-03-28| 881.18
#2017-03-29| 887.48
#2017-03-30| 882.26
#2017-03-31| 884.45
#2017-04-03| 872.18
#2017-04-04| 858.56
#2017-04-05| 861.75
#2017-04-06| 845.20
#2017-04-07| 847.33
#2017-04-10| 852.30
#2017-04-11| 859.13
#2017-04-12| 859.84
#2017-04-13| 841.23
#2017-04-14| 845.94
#2017-04-17| 845.92
#2017-04-18| 842.75
#2017-04-19| 837.94
#2017-04-20| 838.63
#2017-04-21| 854.47
#2017-04-24| 852.53
#2017-04-25| 860.74
#2017-04-26| 864.03
#2017-04-27| 859.24
#2017-04-28| 853.39
#2017-05-01| 851.44
#2017-05-02| 862.54
#2017-05-03| 861.53
#2017-05-04| 853.37
#2017-05-05| 853.40
#2017-05-08| 855.13
#2017-05-09| 843.17
#2017-05-10| 855.04
#2017-05-11| 854.14
#2017-05-12| 850.01
#2017-05-15| 836.33
#2017-05-16| 845.37
#2017-05-17| 844.12
#2017-05-18| 836.96
#2017-05-19| 847.10
#2017-05-22| 876.09
#2017-05-23| 869.63
#2017-05-24| 864.61
#2017-05-25| 871.01
#2017-05-26| 870.89
#2017-05-29| 857.60
#2017-05-30| 858.68
#2017-05-31| 856.58
#2017-06-01| 849.80
#2017-06-02| 877.04
#2017-06-05| 864.48
#2017-06-06| 864.93
#2017-06-07| 868.46
#2017-06-08| 860.65
#2017-06-09| 863.81
#2017-06-12| 874.24
#2017-06-13| 871.62
#2017-06-14| 874.25
#2017-06-15| 844.28
#2017-06-16| 843.57
#2017-06-19| 840.53
#2017-06-20| 843.46
#2017-06-21| 836.54
#2017-06-22| 843.39
#2017-06-23| 842.87
#2017-06-26| 845.81
#2017-06-27| 854.72
#2017-06-28| 873.55
#2017-06-29| 886.23
#2017-06-30| 892.52
#2017-07-03| 902.37
#2017-07-04| 896.52
#2017-07-05| 907.77
#2017-07-06| 906.07
#2017-07-07| 904.09
#2017-07-10| 911.36
#2017-07-11| 916.01
#2017-07-12| 922.23
#2017-07-13| 933.86
#2017-07-14| 943.61
#2017-07-17| 946.33
#2017-07-18| 952.48
#2017-07-19| 960.87
#2017-07-20| 969.21
#2017-07-21| 966.82
#2017-07-24| 962.01
#2017-07-25| 959.06
#2017-07-26| 969.17
#2017-07-27| 975.90
#2017-07-28| 970.22
#2017-07-31| 992.94
#2017-08-01| 994.73
#2017-08-02| 995.41
#2017-08-03| 997.08
#2017-08-04| 996.45
#2017-08-07|1006.60
#2017-08-08|1006.09
#2017-08-09|1018.02
#2017-08-10|1014.24
#2017-08-11|1000.70
#2017-08-14| 984.81
#2017-08-15| 979.87
#2017-08-16| 973.04
#2017-08-17| 998.36
#2017-08-18| 990.97
#2017-08-21|1001.90
#2017-08-22|1009.46
#2017-08-23| 997.03
#2017-08-24| 981.16
#2017-08-25| 991.93
#2017-08-28| 997.61
#2017-08-29|1000.43
#2017-08-30| 996.71
#2017-08-31|1008.21
#2017-09-01|1017.29
#2017-09-04|1006.82
#2017-09-05|1012.06
#2017-09-06|1007.81
#2017-09-07|1018.86
#2017-09-08|1017.62
#2017-09-11|1011.06
#2017-09-12|1023.21
#2017-09-13|1017.43
#2017-09-14|1005.65
#2017-09-15| 990.56
#2017-09-18| 988.78
#2017-09-19|1007.61
#2017-09-20|1010.59
#2017-09-21| 983.72
#2017-09-22| 963.95
#2017-09-25| 965.77
#2017-09-26| 971.81
#2017-09-27| 968.91
#2017-09-28| 971.43
#2017-09-29| 975.02
#2017-10-02| 976.12
#2017-10-03| 985.50
#2017-10-04| 992.10
#2017-10-05| 990.31
#2017-10-06| 997.09
#2017-10-09| 997.23
#2017-10-10| 999.58
#2017-10-11| 977.70
#2017-10-12| 972.67
#2017-10-13| 985.73
#2017-10-16|1017.46
#2017-10-17|1018.36
#2017-10-18|1006.25
#2017-10-19|1018.89
#2017-10-20|1012.30
#2017-10-23|1017.64
#2017-10-24|1022.61
#2017-10-25|1033.08
#2017-10-26|1024.41
#2017-10-27|1038.91
#2017-10-30|1035.11
#2017-10-31|1022.25
#2017-11-01|1031.55
#2017-11-02|1045.28
#2017-11-03|1046.62
#2017-11-06|1035.11
#2017-11-07|1050.69
#2017-11-08|1043.53
#2017-11-09|1049.46
#2017-11-10|1050.27
#2017-11-13|1030.66
#2017-11-14|1030.89
#2017-11-15| 999.02
#2017-11-16|1006.25
#2017-11-17|1006.86
#2017-11-20|1005.14
#2017-11-21|1009.19
#2017-11-22|1022.42
#2017-11-23|1031.77
#2017-11-24|1025.97
#2017-11-27|1029.44
#2017-11-28|1021.42
#2017-11-29|1051.20
#2017-11-30|1063.46
#2017-12-01|1061.91
#2017-12-04|1071.84
#2017-12-05|1089.65
#2017-12-06|1059.47
#2017-12-07|1059.19
#2017-12-08|1058.79
#2017-12-11|1071.51
#2017-12-12|1071.31
#2017-12-13|1070.56
#2017-12-14|1072.13
#2017-12-15|1067.41
#2017-12-18|1070.31
#2017-12-19|1067.68
#2017-12-20|1083.41
#2017-12-21|1087.86
#2017-12-22|1098.81
#2017-12-25|1097.72
#2017-12-26|1101.54
#2017-12-27|1103.71
#2017-12-28|1110.63
#2017-12-29|1112.93
#2018-01-01|1112.93
#2018-01-02|1125.65
#2018-01-03|1137.75
#2018-01-04|1160.74
#2018-01-05|1173.51
#2018-01-08|1179.87
#2018-01-09|1190.57
#2018-01-10|1194.51
#2018-01-11|1189.75
#2018-01-12|1212.94
#2018-01-15|1200.48
#2018-01-16|1185.05
#2018-01-17|1178.55
#2018-01-18|1168.53
#2018-01-19|1184.12
#2018-01-22|1166.42
#2018-01-23|1178.04
#2018-01-24|1189.69
#2018-01-25|1202.19
#2018-01-26|1200.56
#2018-01-29|1196.59
#2018-01-30|1176.43
#2018-01-31|1161.48
#2018-02-01|1188.45
#2018-02-02|1163.39
#2018-02-05|1144.89
#2018-02-06|1109.82
#2018-02-07|1104.84
#2018-02-08|1103.59
#2018-02-09|1074.51
#2018-02-12|1087.85
#2018-02-13|1086.80
#2018-02-14|1099.80
#2018-02-15|1117.04
#2018-02-16|1126.63
#2018-02-19|1138.03
#2018-02-20|1129.26
#2018-02-21|1124.76
#2018-02-22|1110.12
#2018-02-23|1131.29
#2018-02-26|1140.00
#2018-02-27|1155.08
#2018-02-28|1123.78
#2018-03-01|1104.31
#2018-03-02|1082.45
#2018-03-05|1062.41
#2018-03-06|1069.06
#2018-03-07|1057.80
#2018-03-08|1068.47
#2018-03-09|1046.69
#2018-03-12|1072.13
#2018-03-13|1065.93
#2018-03-14|1058.09
#2018-03-15|1055.32
#2018-03-16|1054.32
#2018-03-19|1046.22
#2018-03-20|1044.37
#2018-03-21|1046.68
#2018-03-22|1049.47
#2018-03-23|1004.55
#2018-03-26|1012.14
#2018-03-27|1045.46
#2018-03-28|1033.99
#2018-03-29|1031.83
#2018-03-30|1032.88
#2018-04-02|1034.23
#2018-04-03|1032.90
#2018-04-04|1023.84
#2018-04-05|1015.26
#2018-04-06|1009.42
#2018-04-09|1001.97
#2018-04-10|1023.80
#2018-04-11|1032.89
#2018-04-12|1020.74
#2018-04-13|1034.25
#2018-04-16|1026.70
#2018-04-17|1025.78
#2018-04-18|1044.75
#2018-04-19|1077.55
#2018-04-20|1074.78
#2018-04-23|1075.90
#2018-04-24|1073.51
#2018-04-25|1067.08
#2018-04-26|1057.95
#2018-04-27|1052.48
#2018-04-30|1075.86
#2018-05-01|1080.83
#2018-05-02|1076.53
#2018-05-03|1074.16
#2018-05-04|1080.47
#2018-05-07|1090.44
#2018-05-08|1081.95
#2018-05-09|1067.54
#2018-05-10|1085.32
#2018-05-11|1090.99
#2018-05-14|1109.00
#2018-05-15|1099.85
#2018-05-16|1084.87
#2018-05-17|1086.17
#2018-05-18|1093.60
#2018-05-21|1082.51
#2018-05-22|1083.18
#2018-05-23|1070.23
#2018-05-24|1065.28
#2018-05-25|1047.89
#2018-05-28|1060.91
#2018-05-29|1044.28
#2018-05-30|1018.45
#2018-05-31|1020.56
#2018-06-01|1020.73
#2018-06-04|1044.15
#2018-06-05|1044.87
#2018-06-06|1049.83
#2018-06-07|1075.14
#2018-06-08|1057.84
#2018-06-11|1065.52
#2018-06-12|1055.96
#2018-06-13|1050.66
#2018-06-14|1039.09
#2018-06-15|1030.57
#2018-06-18|1008.08
#2018-06-19| 981.49
#2018-06-20| 974.60
#2018-06-21| 962.61
#2018-06-22| 966.84
#2018-06-25| 972.76
#2018-06-26| 965.37
#2018-06-27| 948.52
#2018-06-28| 938.64
#2018-06-29| 948.35
#2018-07-02| 921.81
#2018-07-03| 912.99
#2018-07-04| 906.22
#2018-07-05| 896.20
#2018-07-06| 909.56
#2018-07-09| 909.47
#2018-07-10| 918.44
#2018-07-11| 910.31
#2018-07-12| 899.72
#2018-07-13| 909.78
#2018-07-16| 904.48
#2018-07-17| 910.91
#2018-07-18| 909.01
#2018-07-19| 904.88
#2018-07-20| 895.90
#2018-07-23| 907.15
#2018-07-24| 930.81
#2018-07-25| 952.90
#2018-07-26| 959.37
#2018-07-27| 961.07
#2018-07-30| 965.85
#2018-07-31| 956.60
#2018-08-01| 989.95
#2018-08-02| 976.53
#2018-08-03| 969.06
#2018-08-06| 980.65
#2018-08-07| 988.28
#2018-08-08| 992.95
#2018-08-09| 987.57
#2018-08-10| 976.24
#2018-08-13| 948.43
#2018-08-14| 954.80
#2018-08-15| 945.92
#2018-08-16| 933.66
#2018-08-17| 944.94
#2018-08-20| 952.79
#2018-08-21| 958.47
#2018-08-22| 964.91
#2018-08-23| 949.15
#2018-08-24| 947.41
#2018-08-27| 965.53
#2018-08-28| 973.16
#2018-08-29| 975.89
#2018-08-30| 975.62
#2018-08-31| 962.21
#2018-09-03| 947.90
#2018-09-04| 942.00
#2018-09-05| 928.04
#2018-09-06| 929.43
#2018-09-07| 929.80
#2018-09-10| 925.40
#2018-09-11| 907.19
#2018-09-12| 904.85
#2018-09-13| 921.35
#2018-09-14| 928.39
#2018-09-17| 923.66
#2018-09-18| 948.74
#2018-09-19| 963.21
#2018-09-20| 969.64
#2018-09-21| 992.60
#2018-09-24| 992.13
#2018-09-25| 996.47
#2018-09-26| 998.30
#2018-09-27| 995.13
#2018-09-28| 989.67
#2018-10-01| 984.34
#2018-10-02| 986.16
#2018-10-03| 980.48
#2018-10-04| 968.97
#2018-10-05| 964.08
#2018-10-08| 960.36
#2018-10-09| 953.41
#2018-10-10| 950.82
#2018-10-11| 910.83
#2018-10-12| 921.56
#2018-10-15| 915.89
#2018-10-16| 929.32
#2018-10-17| 928.30
#2018-10-18| 912.30
#2018-10-19| 913.68
#2018-10-22| 913.76
#2018-10-23| 888.98
#2018-10-24| 888.04
#2018-10-25| 862.67
#2018-10-26| 870.14
#2018-10-29| 866.07
#2018-10-30| 870.25
#2018-10-31| 860.30
#2018-11-01| 855.43
#2018-11-02| 891.61
#2018-11-05| 874.41
#2018-11-06| 894.39
#2018-11-07| 886.06
#2018-11-08| 893.49
#2018-11-09| 882.20
#2018-11-12| 871.41
#2018-11-13| 858.42
#2018-11-14| 850.39
#2018-11-15| 856.01
#2018-11-16| 855.86
#2018-11-19| 852.26
#2018-11-20| 853.62
#2018-11-21| 842.60
#2018-11-22| 838.10
#2018-11-23| 833.51
#2018-11-26| 825.56
#2018-11-27| 832.00
#2018-11-28| 825.88
#2018-11-29| 835.36
#2018-11-30| 832.94
#2018-12-03| 860.37
#2018-12-04| 845.87
#2018-12-05| 832.82
#2018-12-06| 823.25
#2018-12-07| 818.34
#2018-12-10| 809.16
#2018-12-11| 796.74
#2018-12-12| 808.98
#2018-12-13| 822.21
#2018-12-14| 813.81
#2018-12-17| 816.39
#2018-12-18| 812.98
#2018-12-19| 815.98
#2018-12-20| 800.07
#2018-12-21| 784.50
#2018-12-24| 790.86
#2018-12-25| 766.80
#2018-12-26| 765.69
#2018-12-27| 776.59
#2018-12-28| 785.00
#2018-12-31| 788.35
#2019-01-01| 788.35
#2019-01-02| 782.99
#2019-01-03| 790.99
#2019-01-04| 782.03
#2019-01-07| 805.81
#2019-01-08| 802.70
#2019-01-09| 823.81
#2019-01-10| 824.70
#2019-01-11| 827.32
#2019-01-14| 820.15
#2019-01-15| 831.96
#2019-01-16| 827.16
#2019-01-17| 833.52
#2019-01-18| 836.01
#2019-01-21| 850.66
#2019-01-22| 841.19
#2019-01-23| 834.20
#2019-01-24| 834.27
#2019-01-25| 845.73
#2019-01-28| 842.88
#2019-01-29| 842.69
#2019-01-30| 855.56
#2019-01-31| 866.59
#2019-02-01| 847.31
#2019-02-04| 854.06
#2019-02-05| 856.92
#2019-02-06| 862.37
#2019-02-07| 860.53
#2019-02-08| 841.41
#2019-02-11| 838.84
#2019-02-12| 845.02
#2019-02-13| 846.65
#2019-02-14| 851.16
#2019-02-15| 841.75
#2019-02-18| 852.29
#2019-02-19| 854.92
#2019-02-20| 864.51
#2019-02-21| 870.36
#2019-02-22| 865.09
#2019-02-25| 872.44
#2019-02-26| 873.25
#2019-02-27| 866.25
#2019-02-28| 852.49
#2019-03-01| 844.41
#2019-03-04| 851.04
#2019-03-05| 838.26
#2019-03-06| 839.76
#2019-03-07| 829.22
#2019-03-08| 814.05
#2019-03-11| 820.94
#2019-03-12| 834.71
#2019-03-13| 835.25
#2019-03-14| 836.98
#2019-03-15| 843.76
#2019-03-18| 845.53
#2019-03-19| 849.09
#2019-03-20| 851.91
#2019-03-21| 855.42
#2019-03-22| 863.95
#2019-03-25| 839.75
#2019-03-26| 850.77
#2019-03-27| 853.91
#2019-03-28| 845.62
#2019-03-29| 847.01
#2019-04-01| 872.52
#2019-04-02| 879.09
#2019-04-03| 892.82
#2019-04-04| 891.29
#2019-04-05| 896.21
#2019-04-08| 891.13
#2019-04-09| 889.75
#2019-04-10| 888.50
#2019-04-11| 878.62
#2019-04-12| 874.42
#2019-04-15| 882.41
#2019-04-16| 880.73
#2019-04-17| 885.76
#2019-04-18| 879.62
#2019-04-19| 873.58
#2019-04-22| 871.42
#2019-04-23| 866.69
#2019-04-24| 855.73
#2019-04-25| 853.18
#2019-04-26| 844.04
#2019-04-29| 847.06
#2019-04-30| 844.06
#2019-05-01| 845.03
#2019-05-02| 842.11
#2019-05-03| 840.62
#2019-05-06| 841.84
#2019-05-07| 831.34
#2019-05-08| 817.09
#2019-05-09| 799.16
#2019-05-10| 790.79
#2019-05-13| 778.66
#2019-05-14| 774.88
#2019-05-15| 771.91
#2019-05-16| 758.69
#2019-05-17| 761.38
#2019-05-20| 755.40
#2019-05-21| 752.63
#2019-05-22| 755.89
#2019-05-23| 750.36
#2019-05-24| 753.79
#2019-05-27| 756.90
#2019-05-28| 758.17
#2019-05-29| 752.38
#2019-05-30| 755.48
#2019-05-31| 750.03
#2019-06-03| 750.00
#2019-06-04| 759.21
#2019-06-05| 767.71
#2019-06-06| 759.59
#2019-06-07| 756.41
#2019-06-10| 762.34
#2019-06-11| 774.14
#2019-06-12| 778.13
#2019-06-13| 772.59
#2019-06-14| 774.06
#2019-06-17| 764.29
#2019-06-18| 765.35
#2019-06-19| 785.79
#2019-06-20| 794.70
#2019-06-21| 797.12
#2019-06-24| 800.70
#2019-06-25| 805.63
#2019-06-26| 801.26
#2019-06-27| 806.81
#2019-06-28| 805.82
#2019-07-01| 811.48
#2019-07-02| 807.33
#2019-07-03| 797.60
#2019-07-04| 800.01
#2019-07-05| 794.87
#2019-07-08| 783.57
#2019-07-09| 777.59
#2019-07-10| 770.32
#2019-07-11| 772.37
#2019-07-12| 773.08
#2019-07-15| 773.37
#2019-07-16| 773.70
#2019-07-17| 772.06
#2019-07-18| 761.59
#2019-07-19| 775.65
#2019-07-22| 773.33
#2019-07-23| 774.40
#2019-07-24| 772.03
#2019-07-25| 763.12
#2019-07-26| 749.69
#2019-07-29| 740.69
#2019-07-30| 744.59
#2019-07-31| 740.34
#2019-08-01| 734.58
#2019-08-02| 700.11
#2019-08-05| 681.41
#2019-08-06| 681.37
#2019-08-07| 676.41
#2019-08-08| 677.62
#2019-08-09| 685.48
#2019-08-12| 684.66
#2019-08-13| 664.44
#2019-08-14| 673.43
#2019-08-15| 668.08
#2019-08-16| 667.43
#2019-08-19| 673.24
#2019-08-20| 678.88
#2019-08-21| 673.22
#2019-08-22| 668.14
#2019-08-23| 673.98
#2019-08-26| 660.21
#2019-08-27| 663.32
#2019-08-28| 663.39
#2019-08-29| 661.93
#2019-08-30| 679.88
#2019-09-02| 680.71
#2019-09-03| 686.57
#2019-09-04| 685.54
#2019-09-05| 698.87
#2019-09-06| 697.90
#2019-09-09| 703.75
#2019-09-10| 718.52
#2019-09-11| 739.26
#2019-09-12| 739.85
#2019-09-13| 741.84
#2019-09-16| 746.84
#2019-09-17| 744.22
#2019-09-18| 731.79
#2019-09-19| 724.94
#2019-09-20| 724.52
#2019-09-23| 722.04
#2019-09-24| 722.77
#2019-09-25| 715.16
#2019-09-26| 726.55
#2019-09-27| 715.47
#2019-09-30| 715.27
#2019-10-01| 722.14
#2019-10-02| 711.69
#2019-10-03| 706.26
#2019-10-04| 704.95
#2019-10-07| 705.24
#2019-10-08| 711.25
#2019-10-09| 705.58
#2019-10-10| 705.36
#2019-10-11| 719.84
#2019-10-14| 725.45
#2019-10-15| 725.27
#2019-10-16| 723.07
#2019-10-17| 715.68
#2019-10-18| 718.43
#2019-10-21| 724.46
#2019-10-22| 728.63
#2019-10-23| 730.74
#2019-10-24| 736.94
#2019-10-25| 729.37
#2019-10-28| 727.78
#2019-10-29| 739.06
#2019-10-30| 730.17
#2019-10-31| 737.25
#2019-11-01| 733.88
#2019-11-04| 739.02
#2019-11-05| 747.49
#2019-11-06| 755.86
#2019-11-07| 750.43
#2019-11-08| 761.50
#2019-11-11| 756.56
#2019-11-12| 760.06
#2019-11-13| 746.27
#2019-11-14| 735.54
#2019-11-15| 744.61
#2019-11-18| 745.94
#2019-11-19| 739.84
#2019-11-20| 735.18
#2019-11-21| 728.72
#2019-11-22| 730.06
#2019-11-25| 747.39
#2019-11-26| 752.75
#2019-11-27| 755.00
#2019-11-28| 753.86
#2019-11-29| 746.50
#2019-12-02| 753.38
#2019-12-03| 748.36
#2019-12-04| 736.91
#2019-12-05| 758.43
#2019-12-06| 762.29
#2019-12-09| 774.69
#2019-12-10| 770.68
#2019-12-11| 774.82
#2019-12-12| 779.14
#2019-12-13| 802.92
#2019-12-16| 799.10
#2019-12-17| 803.54
#2019-12-18| 797.16
#2019-12-19| 789.24
#2019-12-20| 789.57
#2019-12-23| 780.30
#2019-12-24| 775.52
#2019-12-25| 769.89
#2019-12-26| 773.13
#2019-12-27| 772.44
#2019-12-30| 774.34
#2019-12-31| 775.43
#2020-01-01| 775.43
#2020-01-02| 776.36
#2020-01-03| 776.11
#2020-01-06| 760.63
#2020-01-07| 760.09
#2020-01-08| 754.19
#2020-01-09| 767.07
#2020-01-10| 767.72
#2020-01-13| 768.86
#2020-01-14| 781.86
#2020-01-15| 779.84
#2020-01-16| 775.23
#2020-01-17| 782.62
#2020-01-20| 791.58
#2020-01-21| 779.58
#2020-01-22| 772.99
#2020-01-23| 760.80
#2020-01-24| 761.73
#2020-01-27| 751.88
#2020-01-28| 724.30
#2020-01-29| 726.73
#2020-01-30| 715.90
#2020-01-31| 715.08
#2020-02-03| 703.61
#2020-02-04| 706.79
#2020-02-05| 712.35
#2020-02-06| 739.19
#2020-02-07| 735.86
#2020-02-10| 731.48
#2020-02-11| 732.29
#2020-02-12| 730.36
#2020-02-13| 721.33
#2020-02-14| 711.79
#2020-02-17| 706.47
#2020-02-18| 698.57
#2020-02-19| 690.73
#2020-02-20| 677.47
#2020-02-21| 666.95
#2020-02-24| 659.33
#2020-02-25| 643.56
#2020-02-26| 637.00
#2020-02-27| 632.54
#2020-02-28| 621.43
#2020-03-02| 618.12
#2020-03-03| 613.57
#2020-03-04| 620.26
#2020-03-05| 624.43
#2020-03-06| 597.00
#2020-03-09| 558.45
#2020-03-10| 565.09
#2020-03-11| 553.29
#2020-03-12| 528.03
#2020-03-13| 503.46
#2020-03-16| 491.12
#2020-03-17| 492.34
#2020-03-18| 471.00
#2020-03-19| 440.09
#2020-03-20| 446.87
#2020-03-23| 447.86
#2020-03-24| 472.31
#2020-03-25| 523.79
#2020-03-26| 505.23
#2020-03-27| 530.59
#2020-03-30| 524.75
#2020-03-31| 508.91
#2020-04-01| 494.76
#2020-04-02| 490.70
#2020-04-03| 487.71
#2020-04-06| 503.16
#2020-04-07| 508.62
#2020-04-08| 506.68
#2020-04-09| 508.09
#2020-04-10| 524.46
#2020-04-13| 521.22
#2020-04-14| 534.22
#2020-04-15| 527.48
#2020-04-16| 513.08
#2020-04-17| 523.84
#2020-04-20| 522.31
#2020-04-21| 509.24
#2020-04-22| 501.37
#2020-04-23| 514.27
#2020-04-24| 509.46
#2020-04-27| 530.82
#2020-04-28| 528.93
#2020-04-29| 536.69
#2020-04-30| 546.38
#2020-05-01| 533.03
#2020-05-04| 523.48
#2020-05-05| 524.21
#2020-05-06| 528.68
#2020-05-07| 520.88
#2020-05-08| 540.90
#2020-05-11| 555.47
#2020-05-12| 541.10
#2020-05-13| 535.74
#2020-05-14| 521.21
#2020-05-15| 522.04
#2020-05-18| 520.06
#2020-05-19| 544.11
#2020-05-20| 545.07
#2020-05-21| 546.13
#2020-05-22| 530.68
#2020-05-25| 534.54
#2020-05-26| 547.92
#2020-05-27| 564.25
#2020-05-28| 577.00
#2020-05-29| 562.94
#2020-06-01| 567.12
#2020-06-02| 574.05
#2020-06-03| 592.62
#2020-06-04| 590.14
#2020-06-05| 602.66
#2020-06-08| 624.55
#2020-06-09| 617.55
#2020-06-10| 613.78
#2020-06-11| 592.47
#2020-06-12| 576.73
#2020-06-15| 555.05
#2020-06-16| 597.75
#2020-06-17| 593.54
#2020-06-18| 592.34
#2020-06-19| 586.25
#2020-06-22| 582.14
#2020-06-23| 582.57
#2020-06-24| 581.81
#2020-06-25| 563.29
#2020-06-26| 570.62
#2020-06-29| 549.91
#2020-06-30| 555.49
#2020-07-01| 560.07
#2020-07-02| 563.20
#2020-07-03| 566.21
#2020-07-06| 580.37
#2020-07-07| 577.21
#2020-07-08| 582.54
#2020-07-09| 582.84
#2020-07-10| 569.16
#2020-07-13| 587.57
#2020-07-14| 583.07
#2020-07-15| 597.13
#2020-07-16| 597.39
#2020-07-17| 590.64
#2020-07-20| 592.62
#2020-07-21| 589.02
#2020-07-22| 594.30
#2020-07-23| 593.30
#2020-07-24| 594.12
#2020-07-27| 604.63
#2020-07-28| 611.31
#2020-07-29| 601.18
#2020-07-30| 592.08
#2020-07-31| 568.92
#2020-08-03| 571.98
#2020-08-04| 585.82
#2020-08-05| 604.90
#2020-08-06| 618.27
#2020-08-07| 608.03
#2020-08-10| 609.00
#2020-08-11| 626.67
#2020-08-12| 629.54
#2020-08-13| 621.78
#2020-08-14| 624.15
#2020-08-17| 623.72
#2020-08-18| 615.63
#2020-08-19| 617.03
#2020-08-20| 607.89
#2020-08-21| 617.32
#2020-08-24| 612.65
#2020-08-25| 624.12
#2020-08-26| 614.53
#2020-08-27| 602.65
#2020-08-28| 608.74
#2020-08-31| 604.25
#2020-09-01| 608.93
#2020-09-02| 611.47
#2020-09-03| 614.12
#2020-09-04| 619.44
#2020-09-07| 627.95
#2020-09-08| 636.50
#2020-09-09| 634.64
#2020-09-10| 640.88
#2020-09-11| 639.65
#2020-09-14| 655.40
#2020-09-15| 644.56
#2020-09-16| 641.43
#2020-09-17| 636.27
#2020-09-18| 641.78
#2020-09-21| 639.16
#2020-09-22| 636.30
#2020-09-23| 630.53
#2020-09-24| 604.27
#2020-09-25| 611.68
#2020-09-28| 619.93
#2020-09-29| 620.54
#2020-09-30| 611.42
#2020-10-01| 611.02
#2020-10-02| 607.01
#2020-10-05| 628.23
#2020-10-06| 632.55
#2020-10-07| 636.62
#2020-10-08| 645.40
#2020-10-09| 643.11
#2020-10-12| 639.92
#2020-10-13| 639.30
#2020-10-14| 626.64
#2020-10-15| 629.92
#2020-10-16| 627.17
#2020-10-19| 643.97
#2020-10-20| 638.83
#2020-10-21| 656.72
#2020-10-22| 659.60
#2020-10-23| 668.30
#2020-10-26| 661.81
#2020-10-27| 661.33
#2020-10-28| 646.08
#2020-10-29| 637.93
#2020-10-30| 623.79
#2020-11-02| 641.49
#2020-11-03| 647.84
#2020-11-04| 656.35
#2020-11-05| 662.17
#2020-11-06| 678.62
#2020-11-09| 684.26
#2020-11-10| 709.35
#2020-11-11| 721.51
#2020-11-12| 711.38
#2020-11-13| 705.46
#2020-11-16| 723.42
#2020-11-17| 732.81
#2020-11-18| 726.21
#2020-11-19| 710.70
#2020-11-20| 721.36
#2020-11-23| 725.86
#2020-11-24| 741.57
#2020-11-25| 751.82
#2020-11-26| 752.03
#2020-11-27| 753.86
#2020-11-30| 730.29
#2020-12-01| 751.41
#2020-12-02| 762.45
#2020-12-03| 771.28
#2020-12-04| 798.40
#2020-12-07| 794.41
#2020-12-08| 791.21
#2020-12-09| 811.79
#2020-12-10| 803.00
#2020-12-11| 812.29
#2020-12-14| 806.80
#2020-12-15| 797.74
#2020-12-16| 815.33
#2020-12-17| 809.38
#2020-12-18| 814.68
#2020-12-21| 825.88
#2020-12-22| 798.65
#2020-12-23| 794.65
#2020-12-24| 808.28
#2020-12-25| 813.68
#2020-12-28| 817.62
#2020-12-29| 820.73
#2020-12-30| 817.96
#2020-12-31| 817.54
#2021-01-01| 817.54
#2021-01-04| 819.50
#2021-01-05| 837.16
#2021-01-06| 842.20
#2021-01-07| 877.69
#2021-01-08| 891.63
#2021-01-11| 875.50
#2021-01-12| 863.59
#2021-01-13| 873.95
#2021-01-14| 866.85
#2021-01-15| 852.79
#2021-01-18| 834.79
#2021-01-19| 844.85
#2021-01-20| 850.36
#2021-01-21| 853.46
#2021-01-22| 833.94
#2021-01-25| 840.28
#2021-01-26| 813.57
#2021-01-27| 808.25
#2021-01-28| 793.18
#2021-01-29| 781.97
#2021-02-01| 803.69
#2021-02-02| 821.88
#2021-02-03| 823.10
#2021-02-04| 819.57
#2021-02-05| 829.58
#2021-02-08| 865.95
#2021-02-09| 868.93
#2021-02-10| 872.49
#2021-02-11| 872.63
#2021-02-12| 875.97
#2021-02-15| 878.10
#2021-02-16| 890.83
#2021-02-17| 904.17
#2021-02-18| 883.96
#2021-02-19| 882.12
#2021-02-22| 907.80
#2021-02-23| 914.57
#2021-02-24| 893.70
#2021-02-25| 914.42
#2021-02-26| 881.90
#2021-03-01| 890.75
#2021-03-02| 887.21
#2021-03-03| 924.98
#2021-03-04| 907.59
#2021-03-05| 910.97
#2021-03-08| 920.01
#2021-03-09| 926.36
#2021-03-10| 901.15
#2021-03-11| 917.13
#2021-03-12| 928.76
#2021-03-15| 942.34
#2021-03-16| 940.94
#2021-03-17| 920.12
#2021-03-18| 936.62
#2021-03-19| 934.52
#2021-03-22| 950.72
#2021-03-23| 941.97
#2021-03-24| 912.88
#2021-03-25| 928.86
#2021-03-26| 942.23
#2021-03-29| 954.32
#2021-03-30| 952.79
#2021-03-31| 948.24
#2021-04-01| 930.73
#2021-04-02| 937.47
#2021-04-05| 966.21
#2021-04-06| 955.78
#2021-04-07| 977.41
#2021-04-08| 979.49
#2021-04-09| 966.42
#2021-04-12| 966.56
#2021-04-13| 968.90
#2021-04-14| 982.79
#2021-04-15|1001.24
#2021-04-16| 996.86
#2021-04-19|1005.94
#2021-04-20|1005.87
#2021-04-21| 973.03
#2021-04-22| 993.25
#2021-04-23| 987.00
#2021-04-26|1003.24
#2021-04-27|1017.95
#2021-04-28|1005.50
#2021-04-29|1009.64
#2021-04-30|1001.30
#2021-05-03| 999.76
#2021-05-04|1008.07
#2021-05-05|1008.04
#2021-05-06|1063.84
#2021-05-07|1092.33
#2021-05-10|1130.04
#2021-05-11|1125.34
#2021-05-12|1095.05
#2021-05-13|1072.61
#2021-05-14|1055.36
#2021-05-17|1033.27
#2021-05-18|1078.90
#2021-05-19|1069.03
#2021-05-20|1027.34
#2021-05-21|1021.55
#2021-05-24|1022.47
#2021-05-25|1032.34
#2021-05-26|1011.74
#2021-05-27|1008.94
#2021-05-28|1027.71
#2021-05-31|1017.74
#2021-06-01|1004.35
#2021-06-02|1005.97
#2021-06-03| 995.18
#2021-06-04|1003.13
#2021-06-07| 983.09
#2021-06-08| 975.60
#2021-06-09| 966.43
#2021-06-10| 972.72
#2021-06-11| 985.63
#2021-06-14| 978.80
#2021-06-15| 972.40
#2021-06-16| 972.18
#2021-06-17| 956.15
#2021-06-18| 939.69
#2021-06-21| 919.63
#2021-06-22| 941.10
#2021-06-23| 932.45
#2021-06-24| 948.43
#2021-06-25| 965.70
#2021-06-28| 972.58
#2021-06-29| 951.59
#2021-06-30| 943.55
#2021-07-01| 938.80
#2021-07-02| 945.68
#2021-07-05| 940.35
#2021-07-06| 946.78
#2021-07-07| 931.31
#2021-07-08| 929.95
#2021-07-09| 920.92
#2021-07-12| 940.13
#2021-07-13| 944.23
#2021-07-14| 937.19
#2021-07-15| 948.97
#2021-07-16| 951.05
#2021-07-19| 930.91
#2021-07-20| 910.20
#2021-07-21| 912.12
#2021-07-22| 928.08
#2021-07-23| 936.16
#2021-07-26| 947.94
#2021-07-27| 969.91
#2021-07-28| 970.96
#2021-07-29| 974.05
#2021-07-30| 974.29
#2021-08-02| 987.94
#2021-08-03| 965.56
#2021-08-04| 974.37
#2021-08-05| 976.79
#2021-08-06| 974.29
#2021-08-09| 970.54
#2021-08-10| 964.38
#2021-08-11| 983.89
#2021-08-12| 979.06
#2021-08-13| 995.85
#2021-08-16| 989.66
#2021-08-17| 962.41
#2021-08-18| 958.96
#2021-08-19| 914.15
#2021-08-20| 892.97
#2021-08-23| 900.11
#2021-08-24| 928.39
#2021-08-25| 944.76
#2021-08-26| 940.45
#2021-08-27| 935.10
#2021-08-30| 970.91
#2021-08-31| 995.32
#2021-09-01| 990.97
#2021-09-02| 982.16
#2021-09-03|1011.56
#2021-09-06|1021.52
#2021-09-07|1030.57
#2021-09-08|1028.87
#2021-09-09|1023.21
#2021-09-10|1026.68
#2021-09-13|1046.71
#2021-09-14|1044.06
#2021-09-15|1033.48
#2021-09-16|1030.30
#2021-09-17|1006.14
#2021-09-20|1007.43
#2021-09-21| 991.24
#2021-09-22| 984.67
#2021-09-23| 968.64
#2021-09-24| 976.93
#2021-09-27| 975.54
#2021-09-28| 966.23
#2021-09-29| 958.51
#2021-09-30| 949.79
#2021-10-01| 934.54
#2021-10-04| 929.77
#2021-10-05| 923.38
#2021-10-06| 913.20
#2021-10-07| 910.67
#2021-10-08| 914.33
#2021-10-11| 915.99
#2021-10-12| 926.81
#2021-10-13| 927.68
#2021-10-14| 938.77
#2021-10-15| 949.19
#2021-10-18| 952.42
#2021-10-19| 952.75
#2021-10-20| 937.01
#2021-10-21| 935.03
#2021-10-22| 920.38
#2021-10-25| 942.75
#2021-10-26| 955.49
#2021-10-27| 946.39
#2021-10-28| 922.29
#2021-10-29| 920.37
#2021-11-01| 927.79
#2021-11-02| 919.99
#2021-11-03| 918.39
#2021-11-04| 924.31
#2021-11-05| 893.10
#2021-11-08| 881.33
#2021-11-09| 891.24
#2021-11-10| 864.31
#2021-11-11| 867.57
#2021-11-12| 890.62
#2021-11-15| 885.77
#2021-11-16| 875.48
#2021-11-17| 861.46
#2021-11-18| 854.69
#2021-11-19| 860.14
#2021-11-22| 860.37
#2021-11-23| 865.33
#2021-11-24| 861.97
#2021-11-25| 861.28
#2021-11-26| 853.48
#2021-11-29| 828.28
#2021-11-30| 816.76
#2021-12-01| 841.59
#2021-12-02| 849.09
#2021-12-03| 858.89
#2021-12-06| 863.18
#2021-12-07| 878.62
#2021-12-08| 879.33
#2021-12-09| 883.79
#2021-12-10| 868.05
#2021-12-13| 873.20
#2021-12-14| 872.15
#2021-12-15| 870.64
#2021-12-16| 877.57
#2021-12-17| 887.91
#2021-12-20| 861.78
#2021-12-21| 862.62
#2021-12-22| 860.42
#2021-12-23| 869.67
#2021-12-24| 868.60
#2021-12-27| 859.21
#2021-12-28| 863.97
#2021-12-29| 861.62
#2021-12-30| 854.92
#2021-12-31| 855.53
#2022-01-03| 858.51
#2022-01-04| 865.11
#2022-01-05| 884.68
#2022-01-06| 890.61
#2022-01-07| 901.87
#2022-01-10| 903.86
#2022-01-11| 909.55
#2022-01-12| 928.41
#2022-01-13| 959.42
#2022-01-14| 954.18
#2022-01-17| 938.31
#2022-01-18| 910.75
#2022-01-19| 893.60
#2022-01-20| 901.75
#2022-01-21| 900.79
#2022-01-24| 884.32
#2022-01-25| 864.70
#2022-01-26| 870.28
#2022-01-27| 843.39
#2022-01-28| 854.27
#2022-01-31| 859.40
#2022-02-01| 858.81
#2022-02-02| 874.01
#2022-02-03| 878.21
#2022-02-04| 887.22
#2022-02-07| 891.69
#2022-02-08| 893.66
#2022-02-09| 927.16
#2022-02-10| 926.47
#2022-02-11| 933.97
#2022-02-14| 929.73
#2022-02-15| 910.24
#2022-02-16| 917.54
#2022-02-17| 918.09
#2022-02-18| 920.53
#2022-02-21| 928.35
#2022-02-22| 915.01
#2022-02-23| 913.98
#2022-02-24| 911.50
#2022-02-25| 909.89
#2022-02-28| 940.10
#2022-03-01| 948.82
#2022-03-02| 948.23
#2022-03-03| 965.17
#2022-03-04| 958.97
#2022-03-07| 946.39
#2022-03-08| 895.75
#2022-03-09| 896.97
#2022-03-10| 923.47
#2022-03-11| 919.49
#2022-03-14| 920.35
#2022-03-15| 887.28
#2022-03-16| 905.45
#2022-03-17| 921.06
#2022-03-18| 933.39
#2022-03-21| 931.29
#2022-03-22| 939.96
#2022-03-23| 965.10
#2022-03-24| 965.10
#2022-03-25| 969.12
#2022-03-28| 946.69
#2022-03-29| 959.34
#2022-03-30| 946.48
#2022-03-31| 955.79
#2022-04-01| 937.22
#2022-04-04| 945.62
#2022-04-05| 934.79
#2022-04-06| 922.11
#2022-04-07| 909.16
#2022-04-08| 921.67
#2022-04-11| 911.09
#2022-04-12| 904.05
#2022-04-13| 914.69
#2022-04-14| 932.43
#2022-04-15| 925.23
#2022-04-18| 915.67
#2022-04-19| 926.96
#2022-04-20| 934.03
#2022-04-21| 928.95
#2022-04-22| 906.21
#2022-04-25| 881.92
#2022-04-26| 868.09
#2022-04-27| 851.76
#2022-04-28| 866.63
#2022-04-29| 874.82
#2022-05-02| 874.07
#2022-05-03| 870.30
#2022-05-04| 871.49
#2022-05-05| 870.38
#2022-05-06| 865.00
#2022-05-09| 833.06
#2022-05-10| 820.47
#2022-05-11| 821.49
#2022-05-12| 820.07
#2022-05-13| 824.12
#2022-05-16| 823.35
#2022-05-17| 840.09
#2022-05-18| 851.40
#2022-05-19| 853.49
#2022-05-20| 874.80
#2022-05-23| 874.27
#2022-05-24| 873.16
#2022-05-25| 871.43
#2022-05-26| 875.95
#2022-05-27| 888.10
#2022-05-30| 896.38
#2022-05-31| 892.88
#2022-06-01| 885.62
#2022-06-02| 878.34
#2022-06-03| 878.43
#2022-06-06| 879.19
#2022-06-07| 872.79
#2022-06-08| 865.43
#2022-06-09| 858.48
#2022-06-10| 838.05
#2022-06-13| 811.70
#2022-06-14| 795.97
#2022-06-15| 781.86
#2022-06-16| 801.46
#2022-06-17| 774.20
#2022-06-20| 748.63
#2022-06-21| 748.49
#2022-06-22| 734.68
#2022-06-23| 719.49
#2022-06-24| 720.43
#2022-06-27| 732.40
#2022-06-28| 737.13
#2022-06-29| 723.91
#2022-06-30| 714.99
#2022-07-01| 713.68
#2022-07-04| 712.29
#2022-07-05| 719.02
#2022-07-06| 691.59
#2022-07-07| 695.83
#2022-07-08| 708.74
#2022-07-11| 706.89
#2022-07-12| 691.53
#2022-07-13| 696.90
#2022-07-14| 689.56
#2022-07-15| 688.32
#2022-07-18| 695.55
#2022-07-19| 707.67
#2022-07-20| 716.54
#2022-07-21| 714.08
#2022-07-22| 717.64
#2022-07-25| 713.32
#2022-07-26| 717.37
#2022-07-27| 716.25
#2022-07-28| 736.51
#2022-07-29| 741.84
#2022-08-01| 753.98
#2022-08-02| 740.84
#2022-08-03| 728.25
#2022-08-04| 724.17
#2022-08-05| 742.81
#2022-08-08| 754.59
#2022-08-09| 759.89
#2022-08-10| 773.12
#2022-08-11| 784.19
#2022-08-12| 789.91
#2022-08-15| 793.74
#2022-08-16| 786.53
#2022-08-17| 790.98
#2022-08-18| 783.95
#2022-08-19| 776.43
#2022-08-22| 768.25
#2022-08-23| 767.30
#2022-08-24| 769.01
#2022-08-25| 776.65
#2022-08-26| 777.76
#2022-08-29| 768.69
#2022-08-30| 782.40
#2022-08-31| 787.95
#2022-09-01| 770.10
#2022-09-02| 753.35
#2022-09-05| 759.73
#2022-09-06| 758.78
#2022-09-07| 741.24
#2022-09-08| 745.23
#2022-09-09| 754.38
#2022-09-12| 757.58
#2022-09-13| 766.88
#2022-09-14| 760.13
#2022-09-15| 748.54
#2022-09-16| 741.75
#2022-09-19| 736.30
#2022-09-20| 746.86
#2022-09-21| 743.19
#2022-09-22| 743.55
#2022-09-23| 739.51
#2022-09-26| 704.16
#2022-09-27| 711.37
#2022-09-28| 690.61
#2022-09-29| 688.53
#2022-09-30| 681.85
#2022-10-03| 684.44
#2022-10-04| 710.57
#2022-10-05| 716.88
#2022-10-06| 722.49
#2022-10-07| 714.00
#2022-10-10| 712.20
#2022-10-11| 711.35
#2022-10-12| 711.91
#2022-10-13| 708.83
#2022-10-14| 721.38
#2022-10-17| 720.99
#2022-10-18| 726.86
#2022-10-19| 730.24
#2022-10-20| 723.21
#2022-10-21| 707.65
#2022-10-24| 718.92
#2022-10-25| 718.69
#2022-10-26| 718.13
#2022-10-27| 733.77
#2022-10-28| 721.01
#2022-10-31| 722.60
#2022-11-01| 736.43
#2022-11-02| 745.01
#2022-11-03| 739.76
#2022-11-04| 738.61
#2022-11-07| 781.37
#2022-11-08| 787.72
#2022-11-09| 802.03
#2022-11-10| 803.97
#2022-11-11| 842.93
#2022-11-14| 843.35
#2022-11-15| 862.07
#2022-11-16| 856.00
#2022-11-17| 833.16
#2022-11-18| 838.83
#2022-11-21| 833.29
#2022-11-22| 842.32
#2022-11-23| 847.41
#2022-11-24| 860.69
#2022-11-25| 867.54
#2022-11-28| 845.80
#2022-11-29| 855.73
#2022-11-30| 858.14
#2022-12-01| 881.13
#2022-12-02| 869.85
#2022-12-05| 873.24
#2022-12-06| 864.33
#2022-12-07| 868.90
#2022-12-08| 864.83
#2022-12-09| 869.02
#2022-12-12| 855.15
#2022-12-13| 869.41
#2022-12-14| 882.14
#2022-12-15| 863.61
#2022-12-16| 852.49
#2022-12-19| 850.46
#2022-12-20| 863.85
#2022-12-21| 870.53
#2022-12-22| 877.79
#2022-12-23| 865.59
#2022-12-26| 878.11
#2022-12-27| 882.58
#2022-12-28| 889.46
#2022-12-29| 874.95
#2022-12-30| 879.26
#2023-01-02| 875.25
#2023-01-03| 874.63
#2023-01-04| 859.61
#2023-01-05| 855.95
#2023-01-06| 879.36
#2023-01-09| 895.93
#2023-01-10| 911.61
#2023-01-11| 925.22
#2023-01-12| 946.22
#2023-01-13| 980.97
#2023-01-16| 974.98
#2023-01-17| 975.40
#2023-01-18| 975.23
#2023-01-19| 971.38
#2023-01-20| 987.29
#2023-01-23| 992.86
#2023-01-24| 989.36
#2023-01-25|1004.20
#2023-01-26|1019.25
#2023-01-27|1025.30
#2023-01-30|1009.81
#2023-01-31|1002.65
#2023-02-01|1014.76
#2023-02-02|1016.77
#2023-02-03| 993.19
#2023-02-06| 981.18
#2023-02-07| 967.89
#2023-02-08| 958.81
#2023-02-09| 983.29
#2023-02-10| 984.47
#2023-02-13| 979.56
#2023-02-14| 994.60
#2023-02-15|1009.70
#2023-02-16|1018.12
#2023-02-17|1027.48
#2023-02-20|1049.26
#2023-02-21|1054.40
#2023-02-22|1036.96
#2023-02-23|1035.66
#2023-02-24|1007.91
#2023-02-27|1011.82
#2023-02-28| 994.72
#2023-03-01|1010.62
#2023-03-02|1031.99
#2023-03-03|1041.62
#2023-03-06|1046.28
#2023-03-07|1063.99
#2023-03-08|1039.89
#2023-03-09|1044.22
#2023-03-10|1035.90
#2023-03-13|1048.11
#2023-03-14|1004.59
#2023-03-15|1037.49
#2023-03-16|1006.22
#2023-03-17|1006.45
#2023-03-20| 993.60
#2023-03-21| 992.36
#2023-03-22|1012.43
#2023-03-23|1035.56
#2023-03-24|1021.07
#2023-03-27|1026.07
#2023-03-28|1039.74
#2023-03-29|1040.07
#2023-03-30|1047.51
#2023-03-31|1093.64
#2023-04-03|1120.21
#2023-04-04|1092.77
#2023-04-05|1089.48
#2023-04-06|1061.65
#2023-04-07|1071.58
#2023-04-10|1094.43
#2023-04-11|1105.82
#2023-04-12|1118.80
#2023-04-13|1108.50
#2023-04-14|1145.10
#2023-04-17|1156.38
#2023-04-18|1142.83
#2023-04-19|1154.51
#2023-04-20|1152.09
#2023-04-21|1123.54
#2023-04-24|1108.76
#2023-04-25|1072.93
#2023-04-26|1059.31
#2023-04-27|1075.16
#2023-04-28|1056.95
#2023-05-01|1054.79
#2023-05-02|1065.85
#2023-05-03|1067.84
#2023-05-04|1075.44
#2023-05-05|1071.11
#2023-05-08|1063.70
#2023-05-09|1100.52
#2023-05-10|1059.10
#2023-05-11|1037.26
#2023-05-12|1025.00
#2023-05-15|1027.58
#2023-05-16|1031.04
#2023-05-17|1020.77
#2023-05-18|1028.28
#2023-05-19|1017.68
#2023-05-22|1032.92
#2023-05-23|1036.89
#2023-05-24|1033.83
#2023-05-25|1012.52
#2023-05-26| 999.38
#2023-05-29|1005.43
#2023-05-30|1018.66
#2023-05-31| 998.05
#2023-06-01|1010.34
#2023-06-02|1045.28
#2023-06-05|1069.04
#2023-06-06|1078.42
#2023-06-07|1078.03
#2023-06-08|1081.03
#2023-06-09|1098.04
#2023-06-12|1096.82
#2023-06-13|1103.95
#2023-06-14|1126.58
#2023-06-15|1115.46
#2023-06-16|1125.41
#2023-06-19|1108.22
#2023-06-20|1092.01
#2023-06-21|1087.51
#2023-06-22|1098.35
#2023-06-23|1076.27
#2023-06-26|1083.16
#2023-06-27|1086.14
#2023-06-28|1074.12
#2023-06-29|1066.60
#2023-06-30|1073.21
#2023-07-03|1098.57
#2023-07-04|1103.19
#2023-07-05|1109.03
#2023-07-06|1086.83
#2023-07-07|1099.48
#2023-07-10|1100.36
#2023-07-11|1105.13
#2023-07-12|1133.90
#2023-07-13|1161.12
#2023-07-14|1186.96
#2023-07-17|1212.02
#2023-07-18|1241.72
#2023-07-19|1257.74
#2023-07-20|1252.64
#2023-07-21|1296.88
#2023-07-24|1414.19
#2023-07-25|1466.97
#2023-07-26|1427.55
#2023-07-27|1370.71
#2023-07-28|1399.24
#2023-07-31|1432.65
#2023-08-01|1405.00
#2023-08-02|1349.24
#2023-08-03|1354.61
#2023-08-04|1350.29
#2023-08-07|1317.48
#2023-08-08|1341.56
#2023-08-09|1341.04
#2023-08-10|1335.14
#2023-08-11|1307.23
#2023-08-14|1291.37
#2023-08-15|1297.25
#2023-08-16|1239.92
#2023-08-17|1240.83
#2023-08-18|1240.11
#2023-08-21|1240.26
#2023-08-22|1263.27
#2023-08-23|1264.14
#2023-08-24|1309.16
#2023-08-25|1300.59
#2023-08-28|1331.00
#2023-08-29|1320.94
#2023-08-30|1323.03
#2023-08-31|1323.35
#2023-09-01|1308.56
#2023-09-04|1361.69
#2023-09-05|1349.19
#2023-09-06|1331.31
#2023-09-07|1298.18
#2023-09-08|1304.85
#2023-09-11|1299.27
#2023-09-12|1270.49
#2023-09-13|1258.28
#2023-09-14|1302.49
#2023-09-15|1329.35
#2023-09-18|1347.34
#2023-09-19|1346.39
#2023-09-20|1347.27
#2023-09-21|1322.20
#2023-09-22|1306.93
#2023-09-25|1271.19
#2023-09-26|1259.30
#2023-09-27|1250.59
#2023-09-28|1252.54
#2023-09-29|1235.57
#2023-10-02|1233.49
#2023-10-03|1217.16
#2023-10-04|1156.58
#2023-10-05|1175.31
#2023-10-06|1174.99
#2023-10-09|1178.18
#2023-10-10|1166.10
#2023-10-11|1178.66
#2023-10-12|1190.53
#2023-10-13|1171.35
#2023-10-16|1161.45
#2023-10-17|1159.83
#2023-10-18|1161.90
#2023-10-19|1121.85
#2023-10-20|1096.95
#2023-10-23|1083.73
#2023-10-24|1115.37
#2023-10-25|1081.22
#2023-10-26|1042.07
#2023-10-27|1060.65
#2023-10-30|1075.44
#2023-10-31|1040.91
#2023-11-01|1043.26
#2023-11-02|1064.38
#2023-11-03|1089.25
#2023-11-06|1210.56
#2023-11-07|1143.59
#2023-11-08|1113.97
#2023-11-09|1119.24
#2023-11-10|1103.65
#2023-11-13|1105.14
#2023-11-14|1135.15
#2023-11-15|1157.94
#2023-11-16|1159.60
#2023-11-17|1168.34
#2023-11-20|1182.25
#2023-11-21|1187.96
#2023-11-22|1180.47
#2023-11-23|1185.26
#2023-11-24|1181.95
#2023-11-27|1176.79
#2023-11-28|1199.37
#2023-11-29|1200.59
#2023-11-30|1201.64
#2023-12-01|1187.08
#2023-12-04|1202.95
#2023-12-05|1169.85
#2023-12-06|1166.18
#2023-12-07|1162.55
#2023-12-08|1175.25
#2023-12-11|1161.54
#2023-12-12|1165.99
#2023-12-13|1140.59
#2023-12-14|1169.42
#2023-12-15|1210.38
#2023-12-18|1208.71
#2023-12-19|1200.81
#2023-12-20|1214.21
#2023-12-21|1202.39
#2023-12-22|1197.53
#2023-12-25|1189.78
#2023-12-26|1184.19
#2023-12-27|1214.54
#2023-12-28|1239.98
#2023-12-29|1235.95
#2024-01-01|1235.95
#2024-01-02|1211.55
#2024-01-03|1181.39
#2024-01-04|1192.65
#2024-01-05|1209.56
#2024-01-08|1197.36
#2024-01-09|1181.02
#2024-01-10|1160.49
#2024-01-11|1165.29
#2024-01-12|1161.85
#2024-01-15|1157.11
#2024-01-16|1140.10
#2024-01-17|1105.25
#2024-01-18|1105.99
#2024-01-19|1102.41
#2024-01-22|1087.02
#2024-01-23|1091.58
#2024-01-24|1087.52
#2024-01-25|1090.20
#2024-01-26|1101.10
#2024-01-29|1123.32
#2024-01-30|1126.11
#2024-01-31|1132.56
#2024-02-01|1140.34
#2024-02-02|1148.33
#2024-02-05|1142.44
#2024-02-06|1126.28
#2024-02-07|1147.91
#2024-02-08|1146.98
#2024-02-09|1142.75
#2024-02-12|1142.24
#2024-02-13|1131.31
#2024-02-14|1104.71
#2024-02-15|1118.79
#2024-02-16|1131.99
#2024-02-19|1144.97
#2024-02-20|1147.60
#2024-02-21|1142.77
#2024-02-22|1145.55
#2024-02-23|1146.67
#2024-02-26|1141.73
#2024-02-27|1153.80
#2024-02-28|1168.86
#2024-02-29|1156.26
#2024-03-01|1165.28
#2024-03-04|1189.86
#2024-03-05|1178.20
#2024-03-06|1170.22
#2024-03-07|1175.46
#2024-03-08|1196.90
#2024-03-11|1177.06
#2024-03-12|1187.82
#2024-03-13|1183.51
#2024-03-14|1180.36
#2024-03-15|1164.53
#2024-03-18|1175.28
#2024-03-19|1167.84
#2024-03-20|1156.68
#2024-03-21|1178.88
#2024-03-22|1178.85
#2024-03-25|1179.74
#2024-03-26|1169.88
#2024-03-27|1168.42
#2024-03-28|1157.45
#2024-03-29|1167.51
#2024-04-01|1149.56
#2024-04-02|1152.14
#2024-04-03|1131.24
#2024-04-04|1142.82
#2024-04-05|1133.39
#2024-04-08|1144.34
#2024-04-09|1155.94
#2024-04-10|1151.39
#2024-04-11|1144.20
#2024-04-12|1129.85
#2024-04-15|1122.75
#2024-04-16|1084.99
#2024-04-17|1065.55
#2024-04-18|1092.14
#2024-04-19|1078.17
#2024-04-22|1103.49
#2024-04-23|1101.05
#2024-04-24|1110.45
#2024-04-25|1085.55
#2024-04-26|1088.78
#2024-04-29|1104.43
#2024-04-30|1108.53
#2024-05-01|1096.69
#2024-05-02|1108.50
#2024-05-03|1122.45
#2024-05-06|1118.17
#2024-05-07|1118.80
#2024-05-08|1106.05
#2024-05-09|1096.21
#2024-05-10|1085.86
#2024-05-13|1083.33
#2024-05-14|1091.10
#2024-05-15|1091.44
#2024-05-16|1095.58
#2024-05-17|1091.26
#2024-05-20|1112.23
#2024-05-21|1099.71
#2024-05-22|1085.65
#2024-05-23|1078.36
#2024-05-24|1067.08
#2024-05-27|1090.89
#2024-05-28|1084.64
#2024-05-29|1063.10
#2024-05-30|1051.16
#2024-05-31|1063.54
#2024-06-03|1071.62
#2024-06-04|1077.04
#2024-06-05|1058.40
#2024-06-06|1064.33
#2024-06-07|1072.91
#2024-06-10|1063.04
#2024-06-11|1064.64
#2024-06-12|1064.91
#2024-06-13|1050.57
#2024-06-14|1049.38
#2024-06-17|1030.08
#2024-06-18|1027.99
#2024-06-19|1042.18
#2024-06-20|1035.80
#2024-06-21|1031.49
#2024-06-24|1026.97
#2024-06-25|1037.95
#2024-06-26|1033.10
#2024-06-27|1035.18
#2024-06-28|1038.33
#2024-07-01|1049.93
#2024-07-02|1041.99
#2024-07-03|1050.60
#2024-07-04|1078.52
#2024-07-05|1071.48
#2024-07-08|1066.37
#2024-07-09|1060.22
#2024-07-10|1052.44
#2024-07-11|1095.99
#2024-07-12|1096.08
#2024-07-15|1086.68
#2024-07-16|1063.40
#2024-07-17|1066.84
#2024-07-18|1057.41
#2024-07-19|1049.82
#2024-07-22|1028.84
#2024-07-23|1022.40
#2024-07-24|1010.63
#2024-07-25|1005.77
#2024-07-26| 995.29
#2024-07-29|1013.27
#2024-07-30|1006.13
#2024-07-31|1023.81
#2024-08-01|1028.41
#2024-08-02|1023.47
#2024-08-05| 920.43
#2024-08-06| 960.71
#2024-08-07| 960.92
#2024-08-08| 938.10
#2024-08-09| 959.34
#2024-08-12| 955.54
#2024-08-13| 960.40
#2024-08-14| 979.62
#2024-08-15| 978.06
#2024-08-16| 996.61
#2024-08-19| 996.42
#2024-08-20|1001.35
#2024-08-21|1005.14
#2024-08-22|1022.32
#2024-08-23|1018.48
#2024-08-26|1033.27
#2024-08-27|1041.03
#2024-08-28|1026.95
#2024-08-29|1029.90
#2024-08-30|1029.47
#2024-09-02|1050.67
#2024-09-03|1051.54
#2024-09-04|1021.46
#2024-09-05|1016.90
#2024-09-06| 994.72
#2024-09-09| 981.21
#2024-09-10| 971.93
#2024-09-11| 979.93
#2024-09-12|1007.07
#2024-09-13|1045.85
#2024-09-16|1046.69
#2024-09-17|1041.39
#2024-09-18|1050.44
#2024-09-19|1071.64
#2024-09-20|1079.40
#2024-09-23|1083.41
#2024-09-24|1094.18
#2024-09-25|1092.34
#2024-09-26|1107.45
#2024-09-27|1138.35
#2024-09-30|1126.03
#2024-10-01|1130.19
#2024-10-02|1117.49
#2024-10-03|1113.75
#2024-10-04|1105.06
#2024-10-07|1114.34
#2024-10-08|1098.83
#2024-10-09|1087.42
#2024-10-10|1086.88
#2024-10-11|1077.74
#2024-10-14|1069.19
#2024-10-15|1056.82
#2024-10-16|1043.94
#2024-10-17|1036.37
#2024-10-18|1039.12
#2024-10-21|1045.48
#2024-10-22|1020.50
#2024-10-23|1027.06
#2024-10-24|1062.49
#2024-10-25|1066.61
#2024-10-28|1095.09
#2024-10-29|1129.32
#2024-10-30|1059.74
#2024-10-31|1044.47
#2024-11-01|1042.23
#2024-11-04|1071.21
#2024-11-05|1090.50
#2024-11-06|1058.74
#2024-11-07|1082.41
#2024-11-08|1062.00
#2024-11-11|1036.05
#2024-11-12|1022.94
#2024-11-13| 962.97
#2024-11-14| 972.41
#2024-11-15| 950.59
#2024-11-18| 968.82
#2024-11-19| 974.01
#2024-11-20| 968.67
#2024-11-21| 971.89
#2024-11-22| 968.02
#2024-11-25| 958.89
#2024-11-26| 964.19
#2024-11-27| 973.52
#2024-11-28| 994.56
#2024-11-29| 988.80
#2024-12-02|1021.24
#2024-12-03|1039.19
#2024-12-04|1044.95
#2024-12-05|1081.32
#2024-12-06|1053.80
#2024-12-09| 990.67
#2024-12-10|1015.99
#2024-12-11| 996.23
#2024-12-12| 993.83
#2024-12-13| 961.04
#2024-12-16| 940.75
#2024-12-17| 917.73
#2024-12-18| 915.53
#2024-12-19| 891.30
#2024-12-20| 880.82
#2024-12-23| 894.80
#2024-12-24| 899.49
#2024-12-25| 906.15
#2024-12-26| 913.68
#2024-12-27| 899.57
#2024-12-30| 901.75
#2024-12-31| 901.88
#2025-01-01| 901.88
#2025-01-02| 893.12
#2025-01-03| 900.43
#2025-01-06| 897.55
#2025-01-07| 895.93
#2025-01-08| 894.39
#2025-01-09| 888.15
#2025-01-10| 876.00
#2025-01-13| 866.33
#2025-01-14| 865.84
#2025-01-15| 870.16
#2025-01-16| 873.60
#2025-01-17| 878.23
#2025-01-20| 898.78
#2025-01-21| 880.10
#2025-01-22| 882.42
#2025-01-23| 878.58
#2025-01-24| 895.77
#2025-01-27| 907.67
#2025-01-28| 898.68
#2025-01-29| 905.49
#2025-01-30| 912.59
#2025-01-31| 902.55
#2025-02-03| 871.99
#2025-02-04| 865.82
#2025-02-05| 890.01
#2025-02-06| 892.96
#2025-02-07| 902.72
#2025-02-10| 894.66
#2025-02-11| 892.31
#2025-02-12| 880.00
#2025-02-13| 902.55
#2025-02-14| 906.09
#2025-02-17| 917.64
#2025-02-18| 913.02
#2025-02-19| 928.88
#2025-02-20| 944.97
#2025-02-21| 951.60
#2025-02-24| 955.81
#2025-02-25| 940.78
#2025-02-26| 945.82
#2025-02-27| 951.23
#2025-02-28| 922.37
#2025-03-03| 928.50
#2025-03-04| 925.17
#2025-03-05| 929.76
#2025-03-06| 960.17
#2025-03-07| 988.98
#2025-03-10| 992.04
#2025-03-11| 970.19
#2025-03-12|1018.77
#2025-03-13|1002.84
#2025-03-14| 994.67
#2025-03-17|1001.95
#2025-03-18|1002.73
#2025-03-19|1002.65
#2025-03-20|1024.25
#2025-03-21|1012.57
#2025-03-24| 976.70
#2025-03-25| 980.74
#2025-03-26| 985.34
#2025-03-27| 974.61
#2025-03-28| 945.06
#2025-03-31| 918.68
#2025-04-01| 916.73
#2025-04-02| 891.88
#2025-04-03| 876.86
#2025-04-04| 879.54
#2025-04-07| 805.60
#2025-04-08| 827.14
#2025-04-09| 816.79
#2025-04-10| 873.07
#2025-04-11| 861.31
#2025-04-14| 870.05
#2025-04-15| 874.60
#2025-04-16| 863.36
#2025-04-17| 873.45
#2025-04-18| 873.53
#2025-04-21| 867.78
#2025-04-22| 874.06
#2025-04-23| 878.94
#2025-04-24| 877.74
#2025-04-25| 876.92
#2025-04-28| 899.11
#2025-04-29| 904.38
#2025-04-30| 901.60
#2025-05-01| 890.11
#2025-05-02| 892.99
#2025-05-05| 893.79
#2025-05-06| 897.02
#2025-05-07| 900.08
#2025-05-08| 895.77
#2025-05-09| 901.94
#2025-05-12| 886.25
#2025-05-13| 873.25
#2025-05-14| 875.41
#2025-05-15| 877.76
#2025-05-16| 875.32
#2025-05-19| 869.28
#2025-05-20| 862.24
#2025-05-21| 866.92
#2025-05-22| 857.64
#2025-05-23| 860.17
#2025-05-26| 880.05
#2025-05-27| 862.71
#2025-05-28| 870.75
#2025-05-29| 880.86
#2025-05-30| 877.86
#2025-06-02| 871.07
#2025-06-03| 868.77
#2025-06-04| 882.51
#2025-06-05| 889.06
#2025-06-06| 891.50
#2025-06-09| 891.19
#2025-06-10| 891.44
#2025-06-11| 897.88
#2025-06-12| 908.59
#2025-06-13| 895.33
#2025-06-16| 897.85
#2025-06-17| 887.77
#2025-06-18| 880.74
#2025-06-19| 882.99
#2025-06-20| 881.92
#2025-06-23| 856.64
#2025-06-24| 884.30
#2025-06-25| 879.73
#2025-06-26| 884.52
#2025-06-27| 888.14
#2025-06-30| 891.50
#2025-07-01| 900.41
#2025-07-02| 916.62
#2025-07-03| 957.81
#2025-07-04| 950.93
#2025-07-07| 936.69
#2025-07-08| 943.44
#2025-07-09| 942.27
#2025-07-10| 948.17
#2025-07-11| 963.29
#2025-07-14| 959.38
#2025-07-15| 950.06
#2025-07-16| 927.61
#2025-07-17| 922.41
#2025-07-18| 927.22
#2025-07-21| 950.30
#2025-07-22| 963.08
#2025-07-23| 989.22
#2025-07-24| 997.89
#2025-07-25| 975.23
#2025-07-28| 962.96
#2025-07-29| 945.29
#2025-07-30| 951.14
#2025-07-31| 934.66
#2025-08-01| 913.60
#2025-08-04| 910.32
#2025-08-05| 919.66
#2025-08-06| 929.16
#2025-08-07| 944.10
#2025-08-08| 942.43
#2025-08-11| 958.12
#2025-08-12| 952.42
#2025-08-13| 966.05
#2025-08-14| 965.25
#2025-08-15| 971.77
#2025-08-18| 951.56
#2025-08-19| 955.58
#2025-08-20| 954.89
#2025-08-21| 961.33
#2025-08-22| 967.76
#2025-08-25| 982.34
#2025-08-26| 966.59
#2025-08-27| 964.29
#2025-08-28| 961.39
#2025-08-29| 959.61
#2025-09-01| 956.47
#2025-09-02| 963.93
#2025-09-03| 976.22
#2025-09-04| 988.83
#2025-09-05|1000.38
#2025-09-08|1007.77
#2025-09-09| 999.22
#2025-09-10| 992.71
#2025-09-11| 993.70
#2025-09-12|1017.47
#2025-09-15|1019.27
#2025-09-16|1022.15
#2025-09-17|1013.45
#2025-09-18| 997.26
#2025-09-19| 988.78
#2025-09-22| 981.60
#2025-09-23| 980.80
#2025-09-24| 975.51
#2025-09-25| 972.84
#2025-09-26| 954.87
#2025-09-29| 968.72
#2025-09-30| 959.96
#2025-10-01| 956.56
#2025-10-02| 954.97
#2025-10-03| 957.10
#2025-10-06| 951.17
#2025-10-07| 959.35
#2025-10-08| 948.30
#2025-10-09| 953.55
#2025-10-10| 927.64
#2025-10-13| 971.69
#2025-10-14|1020.48
#2025-10-15|1035.00
#2025-10-16|1036.26
#2025-10-17|1032.24
#2025-10-20|1038.67
#2025-10-21|1037.65
#2025-10-22|1056.57
#2025-10-23|1042.96
#2025-10-24|1085.02
#2025-10-27|1081.72
#2025-10-28|1076.30
#2025-10-29|1091.31
#2025-10-30|1065.23
#2025-10-31|1044.45
#2025-11-03|1046.92
#2025-11-04|1035.38
#2025-11-05|1006.31
#2025-11-06| 994.69
#2025-11-07| 997.15
#2025-11-10|1004.61
#2025-11-11| 999.76
#2025-11-12|1033.38
#2025-11-13|1050.52
#2025-11-14|1036.73
#2025-11-17|1027.15
#2025-11-18|1005.70
#2025-11-19|1012.19
#2025-11-20|1022.27
#2025-11-21|1010.66
#2025-11-24| 991.10
#2025-11-25|1005.65
#2025-11-26|1030.57
#2025-11-27|1056.05
#2025-11-28|1061.72
#2025-12-01|1064.81
#2025-12-02|1055.25
#2025-12-03|1046.83
#2025-12-04|1049.48
#2025-12-05|1061.37
#2025-12-08|1088.02
#2025-12-09|1086.55
#2025-12-10|1085.38
#2025-12-11|1084.43
#2025-12-12|1105.58
#2025-12-15|1101.81
#2025-12-16|1041.09
#2025-12-17|1052.87
#2025-12-18|1022.06
#2025-12-19|1019.41
#2025-12-22|1039.58
#2025-12-23|1037.49
#2025-12-24|1061.54
#2025-12-25|1066.07
#2025-12-26|1060.38
#2025-12-29|1096.26
#2025-12-30|1066.01
#2025-12-31|1064.84
#2026-01-01|1064.84
#2026-01-02|1047.31
#2026-01-05|1063.16
#2026-01-06|1046.01
#2026-01-07|1055.02
#2026-01-08|1026.83
#2026-01-09|1023.42
#2026-01-12|1040.25
#2026-01-13|1111.41
#2026-01-14|1095.10
#2026-01-15|1138.49
#2026-01-16|1131.35
#2026-01-19|1153.75
#2026-01-20|1172.34
#2026-01-21|1172.20
#2026-01-22|1177.59
#2026-01-23|1186.32
#2026-01-26|1243.77
#2026-01-27|1236.71
#2026-01-28|1262.65
#2026-01-29|1275.33
#2026-01-30|1228.13
#2026-02-02|1167.67
#2026-02-03|1218.31
#2026-02-04|1250.01
#2026-02-05|1215.19
#2026-02-06|1200.29
#2026-02-09|1222.80
#2026-02-10|1242.01
#2026-02-11|1244.41
#2026-02-12|1286.93
#2026-02-13|1227.63
#2026-02-16|1246.00
#2026-02-17|1245.03
#2026-02-18|1252.97
#2026-02-19|1268.93
#2026-02-20|1262.83
#2026-02-23|1266.86
#2026-02-24|1293.57
#2026-02-25|1323.55
#2026-02-26|1320.56
#2026-02-27|1322.07
#2026-03-02|1312.87
#2026-03-03|1232.91
#2026-03-04|1091.98
#2026-03-05|1146.28
#2026-03-06|1155.22
#2026-03-09|1088.25
#2026-03-10|1123.59
#2026-03-11|1137.57
#2026-03-12|1127.05
#2026-03-13|1087.37
#2026-03-16|1071.41
#2026-03-17|1092.66
#2026-03-18|1129.17
#2026-03-19|1089.37
#2026-03-20|1089.10
#2026-03-23|1025.11
#2026-03-24|1069.44
#2026-03-25|1095.00
#2026-03-26|1084.62
#2026-03-27|1081.21
#2026-03-30|1072.38
#2026-03-31|1036.41
#2026-04-01|1107.51
#2026-04-02|1071.46
#2026-04-03|1087.26
#2026-04-06|1091.60
#2026-04-07|1090.42
#2026-04-08|1178.36
#2026-04-09|1168.61
#2026-04-10|1179.76