Table Data - NASDAQ DM Asia Chemicals NTR Index
| Title | NASDAQ DM Asia Chemicals NTR Index |
|---|---|
| Series ID | NASDAQNQDMASIA5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASIA5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 650.86 |
| 2001-04-02 | 645.00 |
| 2001-04-03 | 668.67 |
| 2001-04-04 | 683.52 |
| 2001-04-05 | 698.36 |
| 2001-04-06 | 704.34 |
| 2001-04-09 | 685.40 |
| 2001-04-10 | 687.82 |
| 2001-04-11 | 693.73 |
| 2001-04-12 | 709.82 |
| 2001-04-13 | . |
| 2001-04-16 | 699.21 |
| 2001-04-17 | 708.82 |
| 2001-04-18 | 725.13 |
| 2001-04-19 | 734.63 |
| 2001-04-20 | 729.14 |
| 2001-04-23 | 736.98 |
| 2001-04-24 | 742.20 |
| 2001-04-25 | 747.00 |
| 2001-04-26 | 750.24 |
| 2001-04-27 | 746.17 |
| 2001-04-30 | 747.68 |
| 2001-05-01 | 778.27 |
| 2001-05-02 | 772.93 |
| 2001-05-03 | 779.01 |
| 2001-05-04 | 779.13 |
| 2001-05-07 | 771.60 |
| 2001-05-08 | 758.99 |
| 2001-05-09 | 744.28 |
| 2001-05-10 | 745.50 |
| 2001-05-11 | 745.86 |
| 2001-05-14 | 729.34 |
| 2001-05-15 | 735.18 |
| 2001-05-16 | 723.51 |
| 2001-05-17 | 733.59 |
| 2001-05-18 | 727.51 |
| 2001-05-21 | 747.57 |
| 2001-05-22 | 747.70 |
| 2001-05-23 | 766.22 |
| 2001-05-24 | 768.34 |
| 2001-05-25 | 754.03 |
| 2001-05-28 | . |
| 2001-05-29 | 756.50 |
| 2001-05-30 | 746.53 |
| 2001-05-31 | 744.66 |
| 2001-06-01 | 745.26 |
| 2001-06-04 | 743.44 |
| 2001-06-05 | 732.32 |
| 2001-06-06 | 727.86 |
| 2001-06-07 | 740.41 |
| 2001-06-08 | 738.25 |
| 2001-06-11 | 729.14 |
| 2001-06-12 | 703.65 |
| 2001-06-13 | 705.63 |
| 2001-06-14 | 708.09 |
| 2001-06-15 | 696.08 |
| 2001-06-18 | 690.07 |
| 2001-06-19 | 688.06 |
| 2001-06-20 | 686.11 |
| 2001-06-21 | 693.46 |
| 2001-06-22 | 708.29 |
| 2001-06-25 | 701.84 |
| 2001-06-26 | 704.68 |
| 2001-06-27 | 704.17 |
| 2001-06-28 | 689.72 |
| 2001-06-29 | 693.26 |
| 2001-07-02 | 689.88 |
| 2001-07-03 | 690.31 |
| 2001-07-04 | . |
| 2001-07-05 | 666.56 |
| 2001-07-06 | 656.17 |
| 2001-07-09 | 654.27 |
| 2001-07-10 | 658.41 |
| 2001-07-11 | 649.42 |
| 2001-07-12 | 655.76 |
| 2001-07-13 | 655.60 |
| 2001-07-16 | 653.83 |
| 2001-07-17 | 642.57 |
| 2001-07-18 | 632.40 |
| 2001-07-19 | 639.37 |
| 2001-07-20 | 641.42 |
| 2001-07-23 | 615.51 |
| 2001-07-24 | 616.70 |
| 2001-07-25 | 624.58 |
| 2001-07-26 | 621.67 |
| 2001-07-27 | 615.26 |
| 2001-07-30 | 601.44 |
| 2001-07-31 | 614.55 |
| 2001-08-01 | 619.10 |
| 2001-08-02 | 639.95 |
| 2001-08-03 | 637.33 |
| 2001-08-06 | 638.40 |
| 2001-08-07 | 638.72 |
| 2001-08-08 | 641.44 |
| 2001-08-09 | 621.43 |
| 2001-08-10 | 624.07 |
| 2001-08-13 | 610.92 |
| 2001-08-14 | 625.15 |
| 2001-08-15 | 630.82 |
| 2001-08-16 | 624.14 |
| 2001-08-17 | 616.47 |
| 2001-08-20 | 608.73 |
| 2001-08-21 | 617.83 |
| 2001-08-22 | 615.12 |
| 2001-08-23 | 610.77 |
| 2001-08-24 | 607.00 |
| 2001-08-27 | 603.54 |
| 2001-08-28 | 592.23 |
| 2001-08-29 | 590.46 |
| 2001-08-30 | 582.88 |
| 2001-08-31 | 579.82 |
| 2001-09-03 | . |
| 2001-09-04 | 553.62 |
| 2001-09-05 | 544.35 |
| 2001-09-06 | 534.65 |
| 2001-09-07 | 531.79 |
| 2001-09-10 | 515.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 494.08 |
| 2001-09-18 | 503.59 |
| 2001-09-19 | 525.21 |
| 2001-09-20 | 514.61 |
| 2001-09-21 | 499.30 |
| 2001-09-24 | 495.60 |
| 2001-09-25 | 508.06 |
| 2001-09-26 | 506.51 |
| 2001-09-27 | 499.97 |
| 2001-09-28 | 514.54 |
| 2001-10-01 | 530.65 |
| 2001-10-02 | 533.80 |
| 2001-10-03 | 527.21 |
| 2001-10-04 | 539.45 |
| 2001-10-05 | 538.21 |
| 2001-10-08 | 540.03 |
| 2001-10-09 | 523.47 |
| 2001-10-10 | 514.82 |
| 2001-10-11 | 527.23 |
| 2001-10-12 | 541.67 |
| 2001-10-15 | 544.83 |
| 2001-10-16 | 548.05 |
| 2001-10-17 | 551.23 |
| 2001-10-18 | 540.45 |
| 2001-10-19 | 540.68 |
| 2001-10-22 | 548.54 |
| 2001-10-23 | 555.04 |
| 2001-10-24 | 556.38 |
| 2001-10-25 | 567.75 |
| 2001-10-26 | 566.09 |
| 2001-10-29 | 555.74 |
| 2001-10-30 | 545.26 |
| 2001-10-31 | 542.82 |
| 2001-11-01 | 544.51 |
| 2001-11-02 | 549.34 |
| 2001-11-05 | 555.26 |
| 2001-11-06 | 567.60 |
| 2001-11-07 | 552.97 |
| 2001-11-08 | 564.21 |
| 2001-11-09 | 558.03 |
| 2001-11-12 | 551.53 |
| 2001-11-13 | 536.84 |
| 2001-11-14 | 535.21 |
| 2001-11-15 | 550.41 |
| 2001-11-16 | 555.71 |
| 2001-11-19 | 556.73 |
| 2001-11-20 | 556.95 |
| 2001-11-21 | 551.94 |
| 2001-11-22 | . |
| 2001-11-23 | 554.24 |
| 2001-11-26 | 574.71 |
| 2001-11-27 | 573.68 |
| 2001-11-28 | 561.83 |
| 2001-11-29 | 562.21 |
| 2001-11-30 | 563.69 |
| 2001-12-03 | 553.27 |
| 2001-12-04 | 558.30 |
| 2001-12-05 | 567.50 |
| 2001-12-06 | 568.29 |
| 2001-12-07 | 561.92 |
| 2001-12-10 | 552.41 |
| 2001-12-11 | 546.19 |
| 2001-12-12 | 561.50 |
| 2001-12-13 | 548.50 |
| 2001-12-14 | 543.35 |
| 2001-12-17 | 529.61 |
| 2001-12-18 | 528.06 |
| 2001-12-19 | 527.01 |
| 2001-12-20 | 528.85 |
| 2001-12-21 | 519.52 |
| 2001-12-24 | 517.89 |
| 2001-12-25 | . |
| 2001-12-26 | 513.23 |
| 2001-12-27 | 520.81 |
| 2001-12-28 | 533.98 |
| 2001-12-31 | 534.62 |
| 2002-01-01 | . |
| 2002-01-02 | 530.35 |
| 2002-01-03 | 532.15 |
| 2002-01-04 | 538.37 |
| 2002-01-07 | 545.09 |
| 2002-01-08 | 526.46 |
| 2002-01-09 | 524.55 |
| 2002-01-10 | 517.67 |
| 2002-01-11 | 516.55 |
| 2002-01-14 | 517.95 |
| 2002-01-15 | 504.47 |
| 2002-01-16 | 504.98 |
| 2002-01-17 | 500.57 |
| 2002-01-18 | 516.71 |
| 2002-01-21 | . |
| 2002-01-22 | 505.71 |
| 2002-01-23 | 500.11 |
| 2002-01-24 | 501.05 |
| 2002-01-25 | 503.84 |
| 2002-01-28 | 513.67 |
| 2002-01-29 | 505.51 |
| 2002-01-30 | 501.01 |
| 2002-01-31 | 499.22 |
| 2002-02-01 | 490.94 |
| 2002-02-04 | 490.17 |
| 2002-02-05 | 481.39 |
| 2002-02-06 | 483.23 |
| 2002-02-07 | 487.55 |
| 2002-02-08 | 487.81 |
| 2002-02-11 | 492.19 |
| 2002-02-12 | 504.37 |
| 2002-02-13 | 512.49 |
| 2002-02-14 | 524.08 |
| 2002-02-15 | 522.16 |
| 2002-02-18 | . |
| 2002-02-19 | 506.36 |
| 2002-02-20 | 504.13 |
| 2002-02-21 | 522.75 |
| 2002-02-22 | 526.21 |
| 2002-02-25 | 525.23 |
| 2002-02-26 | 522.09 |
| 2002-02-27 | 539.04 |
| 2002-02-28 | 547.15 |
| 2002-03-01 | 562.15 |
| 2002-03-04 | 600.58 |
| 2002-03-05 | 588.65 |
| 2002-03-06 | 593.81 |
| 2002-03-07 | 611.93 |
| 2002-03-08 | 613.34 |
| 2002-03-11 | 619.23 |
| 2002-03-12 | 601.35 |
| 2002-03-13 | 583.19 |
| 2002-03-14 | 592.49 |
| 2002-03-15 | 607.78 |
| 2002-03-18 | 597.83 |
| 2002-03-19 | 609.70 |
| 2002-03-20 | 604.77 |
| 2002-03-21 | 602.34 |
| 2002-03-22 | 582.47 |
| 2002-03-25 | 576.38 |
| 2002-03-26 | 579.10 |
| 2002-03-27 | 594.08 |
| 2002-03-28 | 595.10 |
| 2002-03-29 | . |
| 2002-04-01 | 576.81 |
| 2002-04-02 | 587.10 |
| 2002-04-03 | 606.45 |
| 2002-04-04 | 620.93 |
| 2002-04-05 | 622.71 |
| 2002-04-08 | 623.13 |
| 2002-04-09 | 606.64 |
| 2002-04-10 | 610.53 |
| 2002-04-11 | 598.20 |
| 2002-04-12 | 594.59 |
| 2002-04-15 | 607.21 |
| 2002-04-16 | 616.26 |
| 2002-04-17 | 625.64 |
| 2002-04-18 | 635.02 |
| 2002-04-19 | 632.14 |
| 2002-04-22 | 636.00 |
| 2002-04-23 | 645.12 |
| 2002-04-24 | 649.47 |
| 2002-04-25 | 656.29 |
| 2002-04-26 | 648.33 |
| 2002-04-29 | 647.17 |
| 2002-04-30 | 631.73 |
| 2002-05-01 | 638.32 |
| 2002-05-02 | 638.76 |
| 2002-05-03 | 643.85 |
| 2002-05-06 | 641.83 |
| 2002-05-07 | 628.15 |
| 2002-05-08 | 627.59 |
| 2002-05-09 | 634.55 |
| 2002-05-10 | 636.70 |
| 2002-05-13 | 622.68 |
| 2002-05-14 | 614.31 |
| 2002-05-15 | 635.78 |
| 2002-05-16 | 643.71 |
| 2002-05-17 | 654.07 |
| 2002-05-20 | 655.26 |
| 2002-05-21 | 669.44 |
| 2002-05-22 | 673.64 |
| 2002-05-23 | 669.20 |
| 2002-05-24 | 677.54 |
| 2002-05-27 | . |
| 2002-05-28 | 670.04 |
| 2002-05-29 | 661.44 |
| 2002-05-30 | 662.57 |
| 2002-05-31 | 659.00 |
| 2002-06-03 | 667.11 |
| 2002-06-04 | 656.86 |
| 2002-06-05 | 657.94 |
| 2002-06-06 | 655.85 |
| 2002-06-07 | 646.90 |
| 2002-06-10 | 644.94 |
| 2002-06-11 | 644.39 |
| 2002-06-12 | 633.92 |
| 2002-06-13 | 625.95 |
| 2002-06-14 | 629.88 |
| 2002-06-17 | 609.81 |
| 2002-06-18 | 622.41 |
| 2002-06-19 | 604.69 |
| 2002-06-20 | 620.64 |
| 2002-06-21 | 621.41 |
| 2002-06-24 | 624.14 |
| 2002-06-25 | 628.63 |
| 2002-06-26 | 620.71 |
| 2002-06-27 | 624.24 |
| 2002-06-28 | 647.07 |
| 2002-07-01 | 640.66 |
| 2002-07-02 | 636.77 |
| 2002-07-03 | 650.42 |
| 2002-07-04 | . |
| 2002-07-05 | 641.75 |
| 2002-07-08 | 646.93 |
| 2002-07-09 | 657.98 |
| 2002-07-10 | 651.87 |
| 2002-07-11 | 641.96 |
| 2002-07-12 | 644.89 |
| 2002-07-15 | 637.66 |
| 2002-07-16 | 628.37 |
| 2002-07-17 | 634.88 |
| 2002-07-18 | 662.16 |
| 2002-07-19 | 641.78 |
| 2002-07-22 | 630.34 |
| 2002-07-23 | 631.44 |
| 2002-07-24 | 621.99 |
| 2002-07-25 | 617.72 |
| 2002-07-26 | 583.13 |
| 2002-07-29 | 574.12 |
| 2002-07-30 | 584.59 |
| 2002-07-31 | 582.32 |
| 2002-08-01 | 574.91 |
| 2002-08-02 | 560.84 |
| 2002-08-05 | 555.82 |
| 2002-08-06 | 537.29 |
| 2002-08-07 | 564.49 |
| 2002-08-08 | 557.09 |
| 2002-08-09 | 570.60 |
| 2002-08-12 | 560.14 |
| 2002-08-13 | 555.71 |
| 2002-08-14 | 568.19 |
| 2002-08-15 | 571.42 |
| 2002-08-16 | 575.01 |
| 2002-08-19 | 555.56 |
| 2002-08-20 | 555.39 |
| 2002-08-21 | 565.84 |
| 2002-08-22 | 577.46 |
| 2002-08-23 | 580.50 |
| 2002-08-26 | 596.13 |
| 2002-08-27 | 592.57 |
| 2002-08-28 | 580.80 |
| 2002-08-29 | 573.23 |
| 2002-08-30 | 572.71 |
| 2002-09-02 | . |
| 2002-09-03 | 550.18 |
| 2002-09-04 | 532.59 |
| 2002-09-05 | 538.00 |
| 2002-09-06 | 527.95 |
| 2002-09-09 | 540.14 |
| 2002-09-10 | 545.86 |
| 2002-09-11 | 547.91 |
| 2002-09-12 | 550.13 |
| 2002-09-13 | 542.12 |
| 2002-09-16 | 536.89 |
| 2002-09-17 | 545.11 |
| 2002-09-18 | 542.07 |
| 2002-09-19 | 549.50 |
| 2002-09-20 | 531.98 |
| 2002-09-23 | 529.78 |
| 2002-09-24 | 529.17 |
| 2002-09-25 | 520.51 |
| 2002-09-26 | 528.81 |
| 2002-09-27 | 537.81 |
| 2002-09-30 | 535.90 |
| 2002-10-01 | 518.36 |
| 2002-10-02 | 509.07 |
| 2002-10-03 | 498.79 |
| 2002-10-04 | 499.16 |
| 2002-10-07 | 470.57 |
| 2002-10-08 | 473.81 |
| 2002-10-09 | 463.73 |
| 2002-10-10 | 458.64 |
| 2002-10-11 | 465.36 |
| 2002-10-14 | 465.06 |
| 2002-10-15 | 478.66 |
| 2002-10-16 | 487.62 |
| 2002-10-17 | 484.80 |
| 2002-10-18 | 487.55 |
| 2002-10-21 | 488.10 |
| 2002-10-22 | 470.82 |
| 2002-10-23 | 470.97 |
| 2002-10-24 | 463.76 |
| 2002-10-25 | 477.52 |
| 2002-10-28 | 477.97 |
| 2002-10-29 | 482.08 |
| 2002-10-30 | 488.61 |
| 2002-10-31 | 485.06 |
| 2002-11-01 | 485.74 |
| 2002-11-04 | 484.90 |
| 2002-11-05 | 512.88 |
| 2002-11-06 | 510.19 |
| 2002-11-07 | 512.38 |
| 2002-11-08 | 508.96 |
| 2002-11-11 | 501.22 |
| 2002-11-12 | 494.77 |
| 2002-11-13 | 486.73 |
| 2002-11-14 | 481.32 |
| 2002-11-15 | 488.69 |
| 2002-11-18 | 479.40 |
| 2002-11-19 | 479.17 |
| 2002-11-20 | 483.08 |
| 2002-11-21 | 496.59 |
| 2002-11-22 | 502.55 |
| 2002-11-25 | 517.20 |
| 2002-11-26 | 510.25 |
| 2002-11-27 | 508.46 |
| 2002-11-28 | . |
| 2002-11-29 | 531.25 |
| 2002-12-02 | 517.80 |
| 2002-12-03 | 520.54 |
| 2002-12-04 | 506.25 |
| 2002-12-05 | 500.08 |
| 2002-12-06 | 504.22 |
| 2002-12-09 | 508.58 |
| 2002-12-10 | 512.55 |
| 2002-12-11 | 512.44 |
| 2002-12-12 | 509.78 |
| 2002-12-13 | 506.68 |
| 2002-12-16 | 503.04 |
| 2002-12-17 | 504.61 |
| 2002-12-18 | 491.46 |
| 2002-12-19 | 496.99 |
| 2002-12-20 | 498.92 |
| 2002-12-23 | 500.36 |
| 2002-12-24 | 505.73 |
| 2002-12-25 | . |
| 2002-12-26 | 518.13 |
| 2002-12-27 | 524.09 |
| 2002-12-30 | 526.59 |
| 2002-12-31 | 525.99 |
| 2003-01-01 | . |
| 2003-01-02 | 521.08 |
| 2003-01-03 | 521.21 |
| 2003-01-06 | 531.67 |
| 2003-01-07 | 525.75 |
| 2003-01-08 | 517.88 |
| 2003-01-09 | 521.37 |
| 2003-01-10 | 520.22 |
| 2003-01-13 | 522.90 |
| 2003-01-14 | 539.36 |
| 2003-01-15 | 547.35 |
| 2003-01-16 | 546.14 |
| 2003-01-17 | 548.45 |
| 2003-01-20 | . |
| 2003-01-21 | 548.56 |
| 2003-01-22 | 541.53 |
| 2003-01-23 | 550.68 |
| 2003-01-24 | 551.78 |
| 2003-01-27 | 539.00 |
| 2003-01-28 | 535.65 |
| 2003-01-29 | 527.31 |
| 2003-01-30 | 524.22 |
| 2003-01-31 | 522.92 |
| 2003-02-03 | 525.23 |
| 2003-02-04 | 529.49 |
| 2003-02-05 | 534.06 |
| 2003-02-06 | 528.53 |
| 2003-02-07 | 529.35 |
| 2003-02-10 | 525.78 |
| 2003-02-11 | 524.18 |
| 2003-02-12 | 531.53 |
| 2003-02-13 | 528.44 |
| 2003-02-14 | 532.76 |
| 2003-02-17 | . |
| 2003-02-18 | 543.03 |
| 2003-02-19 | 542.41 |
| 2003-02-20 | 541.84 |
| 2003-02-21 | 535.79 |
| 2003-02-24 | 543.12 |
| 2003-02-25 | 534.26 |
| 2003-02-26 | 537.26 |
| 2003-02-27 | 531.16 |
| 2003-02-28 | 530.17 |
| 2003-03-03 | 533.96 |
| 2003-03-04 | 538.92 |
| 2003-03-05 | 540.81 |
| 2003-03-06 | 536.44 |
| 2003-03-07 | 524.69 |
| 2003-03-10 | 514.13 |
| 2003-03-11 | 501.92 |
| 2003-03-12 | 502.03 |
| 2003-03-13 | 495.73 |
| 2003-03-14 | 500.33 |
| 2003-03-17 | 498.10 |
| 2003-03-18 | 507.64 |
| 2003-03-19 | 510.44 |
| 2003-03-20 | 524.03 |
| 2003-03-21 | 518.47 |
| 2003-03-24 | 536.93 |
| 2003-03-25 | 526.83 |
| 2003-03-26 | 539.90 |
| 2003-03-27 | 536.69 |
| 2003-03-28 | 531.09 |
| 2003-03-31 | 517.78 |
| 2003-04-01 | 508.41 |
| 2003-04-02 | 518.59 |
| 2003-04-03 | 514.37 |
| 2003-04-04 | 509.78 |
| 2003-04-07 | 520.48 |
| 2003-04-08 | 514.52 |
| 2003-04-09 | 509.60 |
| 2003-04-10 | 509.79 |
| 2003-04-11 | 503.00 |
| 2003-04-14 | 499.33 |
| 2003-04-15 | 505.09 |
| 2003-04-16 | 509.87 |
| 2003-04-17 | 513.39 |
| 2003-04-18 | . |
| 2003-04-21 | 516.96 |
| 2003-04-22 | 508.90 |
| 2003-04-23 | 505.84 |
| 2003-04-24 | 507.52 |
| 2003-04-25 | 499.64 |
| 2003-04-28 | 499.26 |
| 2003-04-29 | 500.08 |
| 2003-04-30 | 521.88 |
| 2003-05-01 | 524.74 |
| 2003-05-02 | 526.00 |
| 2003-05-05 | 527.24 |
| 2003-05-06 | 538.68 |
| 2003-05-07 | 546.55 |
| 2003-05-08 | 542.02 |
| 2003-05-09 | 549.63 |
| 2003-05-12 | 559.46 |
| 2003-05-13 | 551.46 |
| 2003-05-14 | 556.02 |
| 2003-05-15 | 547.29 |
| 2003-05-16 | 549.95 |
| 2003-05-19 | 537.95 |
| 2003-05-20 | 539.53 |
| 2003-05-21 | 534.63 |
| 2003-05-22 | 535.67 |
| 2003-05-23 | 547.69 |
| 2003-05-26 | . |
| 2003-05-27 | 543.24 |
| 2003-05-28 | 538.63 |
| 2003-05-29 | 546.25 |
| 2003-05-30 | 541.08 |
| 2003-06-02 | 552.48 |
| 2003-06-03 | 551.56 |
| 2003-06-04 | 549.86 |
| 2003-06-05 | 562.45 |
| 2003-06-06 | 565.44 |
| 2003-06-09 | 574.23 |
| 2003-06-10 | 571.37 |
| 2003-06-11 | 572.98 |
| 2003-06-12 | 572.58 |
| 2003-06-13 | 575.91 |
| 2003-06-16 | 572.26 |
| 2003-06-17 | 577.48 |
| 2003-06-18 | 579.14 |
| 2003-06-19 | 574.73 |
| 2003-06-20 | 582.52 |
| 2003-06-23 | 593.07 |
| 2003-06-24 | 579.03 |
| 2003-06-25 | 585.80 |
| 2003-06-26 | 581.86 |
| 2003-06-27 | 593.73 |
| 2003-06-30 | 588.62 |
| 2003-07-01 | 594.98 |
| 2003-07-02 | 613.56 |
| 2003-07-03 | 616.67 |
| 2003-07-04 | . |
| 2003-07-07 | 619.84 |
| 2003-07-08 | 620.34 |
| 2003-07-09 | 632.95 |
| 2003-07-10 | 633.63 |
| 2003-07-11 | 617.48 |
| 2003-07-14 | 628.51 |
| 2003-07-15 | 629.68 |
| 2003-07-16 | 617.67 |
| 2003-07-17 | 604.24 |
| 2003-07-18 | 607.67 |
| 2003-07-21 | 609.82 |
| 2003-07-22 | 607.65 |
| 2003-07-23 | 616.46 |
| 2003-07-24 | 618.75 |
| 2003-07-25 | 618.03 |
| 2003-07-28 | 625.06 |
| 2003-07-29 | 621.46 |
| 2003-07-30 | 606.77 |
| 2003-07-31 | 605.51 |
| 2003-08-01 | 608.77 |
| 2003-08-04 | 604.76 |
| 2003-08-05 | 603.89 |
| 2003-08-06 | 600.02 |
| 2003-08-07 | 605.55 |
| 2003-08-08 | 609.53 |
| 2003-08-11 | 622.64 |
| 2003-08-12 | 627.13 |
| 2003-08-13 | 638.99 |
| 2003-08-14 | 650.59 |
| 2003-08-15 | 651.94 |
| 2003-08-18 | 666.54 |
| 2003-08-19 | 676.19 |
| 2003-08-20 | 694.64 |
| 2003-08-21 | 699.19 |
| 2003-08-22 | 691.45 |
| 2003-08-25 | 687.98 |
| 2003-08-26 | 695.00 |
| 2003-08-27 | 692.98 |
| 2003-08-28 | 695.96 |
| 2003-08-29 | 710.74 |
| 2003-09-01 | . |
| 2003-09-02 | 731.52 |
| 2003-09-03 | 727.94 |
| 2003-09-04 | 709.81 |
| 2003-09-05 | 716.06 |
| 2003-09-08 | 716.40 |
| 2003-09-09 | 725.71 |
| 2003-09-10 | 716.88 |
| 2003-09-11 | 700.98 |
| 2003-09-12 | 713.95 |
| 2003-09-15 | 713.32 |
| 2003-09-16 | 719.05 |
| 2003-09-17 | 721.12 |
| 2003-09-18 | 735.32 |
| 2003-09-19 | 734.62 |
| 2003-09-22 | 725.26 |
| 2003-09-23 | 728.16 |
| 2003-09-24 | 731.95 |
| 2003-09-25 | 717.43 |
| 2003-09-26 | 710.44 |
| 2003-09-29 | 698.73 |
| 2003-09-30 | 709.36 |
| 2003-10-01 | 720.76 |
| 2003-10-02 | 734.28 |
| 2003-10-03 | 747.79 |
| 2003-10-06 | 745.51 |
| 2003-10-07 | 759.16 |
| 2003-10-08 | 748.98 |
| 2003-10-09 | 750.53 |
| 2003-10-10 | 765.52 |
| 2003-10-13 | 763.01 |
| 2003-10-14 | 767.52 |
| 2003-10-15 | 772.88 |
| 2003-10-16 | 778.75 |
| 2003-10-17 | 789.38 |
| 2003-10-20 | 795.28 |
| 2003-10-21 | 796.09 |
| 2003-10-22 | 795.83 |
| 2003-10-23 | 754.74 |
| 2003-10-24 | 760.60 |
| 2003-10-27 | 770.94 |
| 2003-10-28 | 771.46 |
| 2003-10-29 | 784.16 |
| 2003-10-30 | 790.14 |
| 2003-10-31 | 773.68 |
| 2003-11-03 | 764.91 |
| 2003-11-04 | 793.48 |
| 2003-11-05 | 795.43 |
| 2003-11-06 | 777.33 |
| 2003-11-07 | 789.29 |
| 2003-11-10 | 798.86 |
| 2003-11-11 | 779.60 |
| 2003-11-12 | 770.19 |
| 2003-11-13 | 783.36 |
| 2003-11-14 | 770.69 |
| 2003-11-17 | 733.59 |
| 2003-11-18 | 740.47 |
| 2003-11-19 | 719.61 |
| 2003-11-20 | 728.60 |
| 2003-11-21 | 733.79 |
| 2003-11-24 | 730.98 |
| 2003-11-25 | 733.41 |
| 2003-11-26 | 752.21 |
| 2003-11-27 | . |
| 2003-11-28 | 746.26 |
| 2003-12-01 | 765.85 |
| 2003-12-02 | 769.57 |
| 2003-12-03 | 770.55 |
| 2003-12-04 | 772.65 |
| 2003-12-05 | 774.42 |
| 2003-12-08 | 758.10 |
| 2003-12-09 | 758.05 |
| 2003-12-10 | 736.07 |
| 2003-12-11 | 742.37 |
| 2003-12-12 | 759.89 |
| 2003-12-15 | 778.01 |
| 2003-12-16 | 772.64 |
| 2003-12-17 | 764.46 |
| 2003-12-18 | 755.87 |
| 2003-12-19 | 769.62 |
| 2003-12-22 | 782.07 |
| 2003-12-23 | 782.55 |
| 2003-12-24 | 782.93 |
| 2003-12-25 | . |
| 2003-12-26 | 790.85 |
| 2003-12-29 | 800.31 |
| 2003-12-30 | 812.33 |
| 2003-12-31 | 810.85 |
| 2004-01-01 | . |
| 2004-01-02 | 812.26 |
| 2004-01-05 | 832.88 |
| 2004-01-06 | 825.62 |
| 2004-01-07 | 820.74 |
| 2004-01-08 | 827.16 |
| 2004-01-09 | 825.47 |
| 2004-01-12 | 825.14 |
| 2004-01-13 | 819.58 |
| 2004-01-14 | 824.85 |
| 2004-01-15 | 816.26 |
| 2004-01-16 | 812.88 |
| 2004-01-19 | . |
| 2004-01-20 | 817.29 |
| 2004-01-21 | 820.67 |
| 2004-01-22 | 821.66 |
| 2004-01-23 | 828.71 |
| 2004-01-26 | 817.04 |
| 2004-01-27 | 822.46 |
| 2004-01-28 | 813.61 |
| 2004-01-29 | 801.05 |
| 2004-01-30 | 810.54 |
| 2004-02-02 | 810.55 |
| 2004-02-03 | 809.79 |
| 2004-02-04 | 792.28 |
| 2004-02-05 | 788.86 |
| 2004-02-06 | 788.90 |
| 2004-02-09 | 789.34 |
| 2004-02-10 | 785.54 |
| 2004-02-11 | 785.63 |
| 2004-02-12 | 778.51 |
| 2004-02-13 | 775.50 |
| 2004-02-16 | . |
| 2004-02-17 | 792.05 |
| 2004-02-18 | 782.82 |
| 2004-02-19 | 778.92 |
| 2004-02-20 | 765.94 |
| 2004-02-23 | 778.23 |
| 2004-02-24 | 769.04 |
| 2004-02-25 | 758.19 |
| 2004-02-26 | 758.93 |
| 2004-02-27 | 776.76 |
| 2004-03-01 | 796.46 |
| 2004-03-02 | 796.45 |
| 2004-03-03 | 790.17 |
| 2004-03-04 | 789.08 |
| 2004-03-05 | 786.52 |
| 2004-03-08 | 781.03 |
| 2004-03-09 | 792.80 |
| 2004-03-10 | 784.89 |
| 2004-03-11 | 776.75 |
| 2004-03-12 | 775.53 |
| 2004-03-15 | 781.70 |
| 2004-03-16 | 790.78 |
| 2004-03-17 | 806.59 |
| 2004-03-18 | 817.09 |
| 2004-03-19 | 806.02 |
| 2004-03-22 | 802.73 |
| 2004-03-23 | 805.74 |
| 2004-03-24 | 815.90 |
| 2004-03-25 | 833.97 |
| 2004-03-26 | 868.19 |
| 2004-03-29 | 874.71 |
| 2004-03-30 | 869.96 |
| 2004-03-31 | 886.60 |
| 2004-04-01 | 879.45 |
| 2004-04-02 | 885.22 |
| 2004-04-05 | 890.10 |
| 2004-04-06 | 890.57 |
| 2004-04-07 | 896.46 |
| 2004-04-08 | 888.45 |
| 2004-04-09 | . |
| 2004-04-12 | 879.95 |
| 2004-04-13 | 879.01 |
| 2004-04-14 | 862.31 |
| 2004-04-15 | 848.97 |
| 2004-04-16 | 858.23 |
| 2004-04-19 | 853.66 |
| 2004-04-20 | 876.31 |
| 2004-04-21 | 871.62 |
| 2004-04-22 | 870.43 |
| 2004-04-23 | 885.82 |
| 2004-04-26 | 898.94 |
| 2004-04-27 | 883.13 |
| 2004-04-28 | 876.73 |
| 2004-04-29 | 874.61 |
| 2004-04-30 | 851.71 |
| 2004-05-03 | 851.48 |
| 2004-05-04 | 855.58 |
| 2004-05-05 | 865.00 |
| 2004-05-06 | 842.17 |
| 2004-05-07 | 819.53 |
| 2004-05-10 | 772.00 |
| 2004-05-11 | 779.50 |
| 2004-05-12 | 802.68 |
| 2004-05-13 | 781.49 |
| 2004-05-14 | 772.56 |
| 2004-05-17 | 742.50 |
| 2004-05-18 | 763.76 |
| 2004-05-19 | 792.36 |
| 2004-05-20 | 783.97 |
| 2004-05-21 | 795.18 |
| 2004-05-24 | 797.50 |
| 2004-05-25 | 793.48 |
| 2004-05-26 | 809.17 |
| 2004-05-27 | 805.23 |
| 2004-05-28 | 813.22 |
| 2004-05-31 | . |
| 2004-06-01 | 817.62 |
| 2004-06-02 | 809.72 |
| 2004-06-03 | 789.34 |
| 2004-06-04 | 791.33 |
| 2004-06-07 | 818.29 |
| 2004-06-08 | 820.96 |
| 2004-06-09 | 824.17 |
| 2004-06-10 | 824.03 |
| 2004-06-11 | . |
| 2004-06-14 | 808.98 |
| 2004-06-15 | 812.08 |
| 2004-06-16 | 818.22 |
| 2004-06-17 | 823.69 |
| 2004-06-18 | 813.33 |
| 2004-06-21 | 824.09 |
| 2004-06-22 | 820.89 |
| 2004-06-23 | 825.89 |
| 2004-06-24 | 848.80 |
| 2004-06-25 | 843.97 |
| 2004-06-28 | 851.89 |
| 2004-06-29 | 845.24 |
| 2004-06-30 | 845.59 |
| 2004-07-01 | 855.86 |
| 2004-07-02 | 845.58 |
| 2004-07-05 | . |
| 2004-07-06 | 832.35 |
| 2004-07-07 | 834.97 |
| 2004-07-08 | 827.98 |
| 2004-07-09 | 828.05 |
| 2004-07-12 | 837.85 |
| 2004-07-13 | 828.24 |
| 2004-07-14 | 808.96 |
| 2004-07-15 | 805.15 |
| 2004-07-16 | 823.16 |
| 2004-07-19 | 826.56 |
| 2004-07-20 | 807.58 |
| 2004-07-21 | 811.61 |
| 2004-07-22 | 804.74 |
| 2004-07-23 | 791.47 |
| 2004-07-26 | 781.55 |
| 2004-07-27 | 763.37 |
| 2004-07-28 | 771.40 |
| 2004-07-29 | 760.69 |
| 2004-07-30 | 771.81 |
| 2004-08-02 | 782.89 |
| 2004-08-03 | 782.22 |
| 2004-08-04 | 766.70 |
| 2004-08-05 | 772.35 |
| 2004-08-06 | 779.41 |
| 2004-08-09 | 767.79 |
| 2004-08-10 | 769.10 |
| 2004-08-11 | 776.58 |
| 2004-08-12 | 770.34 |
| 2004-08-13 | 760.55 |
| 2004-08-16 | 749.79 |
| 2004-08-17 | 758.64 |
| 2004-08-18 | 765.18 |
| 2004-08-19 | 784.45 |
| 2004-08-20 | 788.38 |
| 2004-08-23 | 792.99 |
| 2004-08-24 | 794.26 |
| 2004-08-25 | 796.32 |
| 2004-08-26 | 797.41 |
| 2004-08-27 | 800.71 |
| 2004-08-30 | 799.98 |
| 2004-08-31 | 793.68 |
| 2004-09-01 | 800.86 |
| 2004-09-02 | 807.41 |
| 2004-09-03 | 790.69 |
| 2004-09-06 | . |
| 2004-09-07 | 817.27 |
| 2004-09-08 | 824.47 |
| 2004-09-09 | 807.82 |
| 2004-09-10 | 802.63 |
| 2004-09-13 | 807.58 |
| 2004-09-14 | 819.48 |
| 2004-09-15 | 805.39 |
| 2004-09-16 | 804.90 |
| 2004-09-17 | 801.59 |
| 2004-09-20 | 803.28 |
| 2004-09-21 | 804.15 |
| 2004-09-22 | 799.25 |
| 2004-09-23 | 801.47 |
| 2004-09-24 | 792.16 |
| 2004-09-27 | 789.08 |
| 2004-09-28 | 785.87 |
| 2004-09-29 | 789.17 |
| 2004-09-30 | 805.18 |
| 2004-10-01 | 814.56 |
| 2004-10-04 | 826.42 |
| 2004-10-05 | 824.95 |
| 2004-10-06 | 826.62 |
| 2004-10-07 | 824.35 |
| 2004-10-08 | 835.86 |
| 2004-10-11 | 839.76 |
| 2004-10-12 | 826.20 |
| 2004-10-13 | 820.08 |
| 2004-10-14 | 812.18 |
| 2004-10-15 | 815.95 |
| 2004-10-18 | 814.29 |
| 2004-10-19 | 823.91 |
| 2004-10-20 | 808.08 |
| 2004-10-21 | 809.14 |
| 2004-10-22 | 811.10 |
| 2004-10-25 | 806.68 |
| 2004-10-26 | 810.33 |
| 2004-10-27 | 818.05 |
| 2004-10-28 | 830.74 |
| 2004-10-29 | 828.60 |
| 2004-11-01 | 826.43 |
| 2004-11-02 | 840.86 |
| 2004-11-03 | 841.96 |
| 2004-11-04 | 846.20 |
| 2004-11-05 | 854.91 |
| 2004-11-08 | 851.23 |
| 2004-11-09 | 844.26 |
| 2004-11-10 | 837.50 |
| 2004-11-11 | 826.79 |
| 2004-11-12 | 838.05 |
| 2004-11-15 | 851.06 |
| 2004-11-16 | 851.51 |
| 2004-11-17 | 859.02 |
| 2004-11-18 | 858.67 |
| 2004-11-19 | 875.39 |
| 2004-11-22 | 859.61 |
| 2004-11-23 | 857.01 |
| 2004-11-24 | 862.96 |
| 2004-11-25 | . |
| 2004-11-26 | 861.83 |
| 2004-11-29 | 877.88 |
| 2004-11-30 | 874.59 |
| 2004-12-01 | 863.96 |
| 2004-12-02 | 878.66 |
| 2004-12-03 | 889.07 |
| 2004-12-06 | 882.70 |
| 2004-12-07 | 873.01 |
| 2004-12-08 | 858.07 |
| 2004-12-09 | 843.47 |
| 2004-12-10 | 833.47 |
| 2004-12-13 | 845.43 |
| 2004-12-14 | 851.20 |
| 2004-12-15 | 864.75 |
| 2004-12-16 | 864.28 |
| 2004-12-17 | 869.82 |
| 2004-12-20 | 874.65 |
| 2004-12-21 | 874.82 |
| 2004-12-22 | 884.20 |
| 2004-12-23 | 888.08 |
| 2004-12-24 | . |
| 2004-12-27 | 904.43 |
| 2004-12-28 | 903.67 |
| 2004-12-29 | 891.96 |
| 2004-12-30 | 906.42 |
| 2004-12-31 | 911.42 |
| 2005-01-03 | 908.04 |
| 2005-01-04 | 899.30 |
| 2005-01-05 | 900.89 |
| 2005-01-06 | 892.14 |
| 2005-01-07 | 891.87 |
| 2005-01-10 | 895.19 |
| 2005-01-11 | 907.00 |
| 2005-01-12 | 918.19 |
| 2005-01-13 | 912.94 |
| 2005-01-14 | 914.12 |
| 2005-01-17 | . |
| 2005-01-18 | 918.34 |
| 2005-01-19 | 915.11 |
| 2005-01-20 | 901.79 |
| 2005-01-21 | 902.15 |
| 2005-01-24 | 909.17 |
| 2005-01-25 | 895.97 |
| 2005-01-26 | 915.12 |
| 2005-01-27 | 912.50 |
#2005-01-28| 905.13
#2005-01-31| 913.62
#2005-02-01| 911.42
#2005-02-02| 915.71
#2005-02-03| 898.36
#2005-02-04| 906.85
#2005-02-07| 908.46
#2005-02-08| 902.38
#2005-02-09| 902.25
#2005-02-10| 902.22
#2005-02-11| 901.48
#2005-02-14| 912.12
#2005-02-15| 917.30
#2005-02-16| 908.82
#2005-02-17| 906.77
#2005-02-18| 912.07
#2005-02-21| .
#2005-02-22| 927.72
#2005-02-23| 911.34
#2005-02-24| 917.27
#2005-02-25| 932.79
#2005-02-28| 948.85
#2005-03-01| 950.49
#2005-03-02| 953.01
#2005-03-03| 956.69
#2005-03-04| 957.92
#2005-03-07| 955.13
#2005-03-08| 959.56
#2005-03-09| 965.12
#2005-03-10| 956.90
#2005-03-11| 959.78
#2005-03-14| 946.70
#2005-03-15| 952.48
#2005-03-16| 953.43
#2005-03-17| 943.25
#2005-03-18| 947.36
#2005-03-21| 945.47
#2005-03-22| 945.57
#2005-03-23| 936.43
#2005-03-24| 927.35
#2005-03-25| .
#2005-03-28| 933.96
#2005-03-29| 913.77
#2005-03-30| 905.10
#2005-03-31| 918.78
#2005-04-01| 924.29
#2005-04-04| 914.70
#2005-04-05| 922.24
#2005-04-06| 924.37
#2005-04-07| 930.75
#2005-04-08| 933.00
#2005-04-11| 929.74
#2005-04-12| 916.06
#2005-04-13| 922.22
#2005-04-14| 907.10
#2005-04-15| 901.55
#2005-04-18| 867.99
#2005-04-19| 884.18
#2005-04-20| 893.72
#2005-04-21| 883.02
#2005-04-22| 904.19
#2005-04-25| 907.23
#2005-04-26| 901.17
#2005-04-27| 903.16
#2005-04-28| 907.50
#2005-04-29| 916.52
#2005-05-02| 916.92
#2005-05-03| 916.90
#2005-05-04| 924.63
#2005-05-05| 923.67
#2005-05-06| 935.83
#2005-05-09| 931.16
#2005-05-10| 928.72
#2005-05-11| 928.26
#2005-05-12| 921.65
#2005-05-13| 908.96
#2005-05-16| 900.21
#2005-05-17| 892.84
#2005-05-18| 895.74
#2005-05-19| 909.50
#2005-05-20| 904.16
#2005-05-23| 915.91
#2005-05-24| 913.78
#2005-05-25| 894.07
#2005-05-26| 892.78
#2005-05-27| 904.59
#2005-05-30| .
#2005-05-31| 914.25
#2005-06-01| 911.00
#2005-06-02| 914.04
#2005-06-03| 917.84
#2005-06-06| 923.19
#2005-06-07| 925.09
#2005-06-08| 928.27
#2005-06-09| 913.08
#2005-06-10| 913.46
#2005-06-13| 904.38
#2005-06-14| 910.76
#2005-06-15| 916.63
#2005-06-16| 924.70
#2005-06-17| 935.95
#2005-06-20| 935.57
#2005-06-21| 939.53
#2005-06-22| 943.71
#2005-06-23| 948.23
#2005-06-24| 942.35
#2005-06-27| 930.08
#2005-06-28| 934.74
#2005-06-29| 932.54
#2005-06-30| 928.52
#2005-07-01| 923.69
#2005-07-04| .
#2005-07-05| 922.91
#2005-07-06| 922.40
#2005-07-07| 920.13
#2005-07-08| 918.85
#2005-07-11| 924.21
#2005-07-12| 932.39
#2005-07-13| 923.38
#2005-07-14| 929.11
#2005-07-15| 929.46
#2005-07-18| 933.58
#2005-07-19| 925.93
#2005-07-20| 924.26
#2005-07-21| 943.46
#2005-07-22| 934.43
#2005-07-25| 929.37
#2005-07-26| 921.92
#2005-07-27| 930.96
#2005-07-28| 928.37
#2005-07-29| 929.12
#2005-08-01| 931.83
#2005-08-02| 941.13
#2005-08-03| 946.09
#2005-08-04| 936.03
#2005-08-05| 916.43
#2005-08-08| 922.19
#2005-08-09| 932.43
#2005-08-10| 959.09
#2005-08-11| 969.36
#2005-08-12| 969.32
#2005-08-15| 973.44
#2005-08-16| 985.07
#2005-08-17| 986.27
#2005-08-18| 978.16
#2005-08-19| 969.48
#2005-08-22| 993.64
#2005-08-23| 993.38
#2005-08-24| 987.60
#2005-08-25| 987.80
#2005-08-26| 996.97
#2005-08-29| 974.99
#2005-08-30| 979.34
#2005-08-31| 981.63
#2005-09-01| 995.26
#2005-09-02|1005.22
#2005-09-05| .
#2005-09-06|1004.82
#2005-09-07| 993.87
#2005-09-08| 982.28
#2005-09-09|1004.64
#2005-09-12|1014.26
#2005-09-13|1012.06
#2005-09-14|1014.77
#2005-09-15|1020.76
#2005-09-16|1006.59
#2005-09-19|1007.21
#2005-09-20|1020.13
#2005-09-21|1026.78
#2005-09-22|1023.96
#2005-09-23|1018.41
#2005-09-26|1043.31
#2005-09-27|1034.03
#2005-09-28|1046.74
#2005-09-29|1055.48
#2005-09-30|1039.24
#2005-10-03|1031.90
#2005-10-04|1048.85
#2005-10-05|1047.61
#2005-10-06|1024.28
#2005-10-07|1021.07
#2005-10-10|1016.62
#2005-10-11|1034.69
#2005-10-12|1029.57
#2005-10-13|1017.97
#2005-10-14|1021.97
#2005-10-17|1016.67
#2005-10-18|1001.11
#2005-10-19| 990.16
#2005-10-20| 998.28
#2005-10-21|1004.13
#2005-10-24|1004.34
#2005-10-25|1027.41
#2005-10-26|1029.60
#2005-10-27|1039.18
#2005-10-28|1039.86
#2005-10-31|1054.49
#2005-11-01|1061.69
#2005-11-02|1064.81
#2005-11-03|1062.37
#2005-11-04|1055.17
#2005-11-07|1053.61
#2005-11-08|1053.54
#2005-11-09|1066.40
#2005-11-10|1066.69
#2005-11-11|1065.70
#2005-11-14|1060.12
#2005-11-15|1055.92
#2005-11-16|1061.44
#2005-11-17|1084.76
#2005-11-18|1096.31
#2005-11-21|1108.71
#2005-11-22|1106.70
#2005-11-23|1111.91
#2005-11-24| .
#2005-11-25|1110.19
#2005-11-28|1122.27
#2005-11-29|1123.88
#2005-11-30|1133.94
#2005-12-01|1152.25
#2005-12-02|1162.60
#2005-12-05|1175.78
#2005-12-06|1159.39
#2005-12-07|1158.32
#2005-12-08|1146.44
#2005-12-09|1162.89
#2005-12-12|1193.55
#2005-12-13|1194.01
#2005-12-14|1203.11
#2005-12-15|1199.46
#2005-12-16|1209.77
#2005-12-19|1220.05
#2005-12-20|1216.70
#2005-12-21|1231.49
#2005-12-22|1242.38
#2005-12-23|1245.62
#2005-12-26| .
#2005-12-27|1237.21
#2005-12-28|1257.10
#2005-12-29|1258.57
#2005-12-30|1249.15
#2006-01-02| .
#2006-01-03|1264.34
#2006-01-04|1292.14
#2006-01-05|1306.27
#2006-01-06|1338.18
#2006-01-09|1342.01
#2006-01-10|1333.74
#2006-01-11|1342.66
#2006-01-12|1366.53
#2006-01-13|1370.74
#2006-01-16| .
#2006-01-17|1314.80
#2006-01-18|1272.04
#2006-01-19|1304.96
#2006-01-20|1306.50
#2006-01-23|1291.05
#2006-01-24|1301.94
#2006-01-25|1304.08
#2006-01-26|1333.16
#2006-01-27|1347.52
#2006-01-30|1353.59
#2006-01-31|1371.95
#2006-02-01|1368.40
#2006-02-02|1383.91
#2006-02-03|1367.79
#2006-02-06|1380.41
#2006-02-07|1381.97
#2006-02-08|1332.03
#2006-02-09|1333.26
#2006-02-10|1315.57
#2006-02-13|1276.45
#2006-02-14|1291.91
#2006-02-15|1278.93
#2006-02-16|1293.19
#2006-02-17|1253.09
#2006-02-20| .
#2006-02-21|1246.63
#2006-02-22|1254.06
#2006-02-23|1307.17
#2006-02-24|1313.05
#2006-02-27|1334.31
#2006-02-28|1331.97
#2006-03-01|1301.23
#2006-03-02|1290.23
#2006-03-03|1263.12
#2006-03-06|1259.62
#2006-03-07|1250.36
#2006-03-08|1232.74
#2006-03-09|1270.90
#2006-03-10|1268.97
#2006-03-13|1296.80
#2006-03-14|1304.61
#2006-03-15|1303.85
#2006-03-16|1294.11
#2006-03-17|1316.15
#2006-03-20|1334.71
#2006-03-21|1325.95
#2006-03-22|1330.72
#2006-03-23|1314.36
#2006-03-24|1313.28
#2006-03-27|1341.31
#2006-03-28|1348.92
#2006-03-29|1340.86
#2006-03-30|1359.57
#2006-03-31|1350.10
#2006-04-03|1373.16
#2006-04-04|1380.81
#2006-04-05|1372.61
#2006-04-06|1390.78
#2006-04-07|1389.28
#2006-04-10|1383.32
#2006-04-11|1368.61
#2006-04-12|1357.42
#2006-04-13|1361.17
#2006-04-14| .
#2006-04-17|1356.53
#2006-04-18|1369.52
#2006-04-19|1379.66
#2006-04-20|1395.65
#2006-04-21|1403.03
#2006-04-24|1387.39
#2006-04-25|1386.33
#2006-04-26|1404.76
#2006-04-27|1416.47
#2006-04-28|1402.79
#2006-05-01|1429.31
#2006-05-02|1442.96
#2006-05-03|1438.12
#2006-05-04|1439.11
#2006-05-05|1454.27
#2006-05-08|1481.84
#2006-05-09|1468.74
#2006-05-10|1466.64
#2006-05-11|1447.76
#2006-05-12|1424.93
#2006-05-15|1430.63
#2006-05-16|1407.18
#2006-05-17|1425.17
#2006-05-18|1396.29
#2006-05-19|1374.78
#2006-05-22|1352.15
#2006-05-23|1327.45
#2006-05-24|1342.29
#2006-05-25|1333.15
#2006-05-26|1351.08
#2006-05-29| .
#2006-05-30|1350.65
#2006-05-31|1331.02
#2006-06-01|1326.88
#2006-06-02|1348.61
#2006-06-05|1332.60
#2006-06-06|1281.12
#2006-06-07|1240.01
#2006-06-08|1189.57
#2006-06-09|1208.65
#2006-06-12|1211.51
#2006-06-13|1151.46
#2006-06-14|1159.94
#2006-06-15|1184.00
#2006-06-16|1227.19
#2006-06-19|1213.47
#2006-06-20|1208.82
#2006-06-21|1200.54
#2006-06-22|1225.76
#2006-06-23|1234.66
#2006-06-26|1234.51
#2006-06-27|1245.47
#2006-06-28|1210.52
#2006-06-29|1227.94
#2006-06-30|1281.19
#2006-07-03|1274.28
#2006-07-04| .
#2006-07-05|1255.57
#2006-07-06|1238.67
#2006-07-07|1243.75
#2006-07-10|1252.94
#2006-07-11|1242.64
#2006-07-12|1206.75
#2006-07-13|1202.82
#2006-07-14|1170.12
#2006-07-17|1161.67
#2006-07-18|1115.53
#2006-07-19|1135.59
#2006-07-20|1170.63
#2006-07-21|1167.87
#2006-07-24|1152.97
#2006-07-25|1172.80
#2006-07-26|1161.67
#2006-07-27|1192.08
#2006-07-28|1215.77
#2006-07-31|1237.67
#2006-08-01|1221.03
#2006-08-02|1235.15
#2006-08-03|1231.06
#2006-08-04|1249.56
#2006-08-07|1212.89
#2006-08-08|1231.09
#2006-08-09|1235.23
#2006-08-10|1231.42
#2006-08-11|1219.80
#2006-08-14|1223.62
#2006-08-15|1236.54
#2006-08-16|1263.27
#2006-08-17|1271.51
#2006-08-18|1277.96
#2006-08-21|1265.97
#2006-08-22|1272.48
#2006-08-23|1277.72
#2006-08-24|1270.29
#2006-08-25|1256.10
#2006-08-28|1240.18
#2006-08-29|1250.29
#2006-08-30|1245.14
#2006-08-31|1259.66
#2006-09-01|1258.43
#2006-09-04| .
#2006-09-05|1277.02
#2006-09-06|1262.25
#2006-09-07|1241.08
#2006-09-08|1244.61
#2006-09-11|1213.22
#2006-09-12|1199.00
#2006-09-13|1201.01
#2006-09-14|1223.77
#2006-09-15|1222.79
#2006-09-18|1219.03
#2006-09-19|1225.74
#2006-09-20|1217.14
#2006-09-21|1239.40
#2006-09-22|1227.47
#2006-09-25|1225.13
#2006-09-26|1219.16
#2006-09-27|1242.68
#2006-09-28|1240.80
#2006-09-29|1243.89
#2006-10-02|1260.55
#2006-10-03|1247.71
#2006-10-04|1226.07
#2006-10-05|1253.05
#2006-10-06|1226.08
#2006-10-09|1224.50
#2006-10-10|1218.55
#2006-10-11|1195.22
#2006-10-12|1196.18
#2006-10-13|1213.26
#2006-10-16|1241.16
#2006-10-17|1246.23
#2006-10-18|1243.14
#2006-10-19|1247.55
#2006-10-20|1248.08
#2006-10-23|1250.66
#2006-10-24|1250.88
#2006-10-25|1258.36
#2006-10-26|1271.54
#2006-10-27|1269.36
#2006-10-30|1241.98
#2006-10-31|1241.33
#2006-11-01|1255.17
#2006-11-02|1258.77
#2006-11-03|1249.25
#2006-11-06|1251.14
#2006-11-07|1257.86
#2006-11-08|1229.49
#2006-11-09|1219.90
#2006-11-10|1223.19
#2006-11-13|1204.86
#2006-11-14|1229.23
#2006-11-15|1219.80
#2006-11-16|1211.36
#2006-11-17|1194.48
#2006-11-20|1154.40
#2006-11-21|1154.71
#2006-11-22|1187.17
#2006-11-23| .
#2006-11-24|1190.90
#2006-11-27|1198.46
#2006-11-28|1200.48
#2006-11-29|1217.01
#2006-11-30|1237.38
#2006-12-01|1247.94
#2006-12-04|1255.64
#2006-12-05|1247.94
#2006-12-06|1263.29
#2006-12-07|1271.31
#2006-12-08|1271.49
#2006-12-11|1268.71
#2006-12-12|1263.15
#2006-12-13|1266.58
#2006-12-14|1270.49
#2006-12-15|1271.96
#2006-12-18|1274.12
#2006-12-19|1257.16
#2006-12-20|1272.90
#2006-12-21|1272.33
#2006-12-22|1258.13
#2006-12-25| .
#2006-12-26|1263.98
#2006-12-27|1273.13
#2006-12-28|1269.57
#2006-12-29|1267.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1266.07
#2007-01-04|1278.65
#2007-01-05|1266.01
#2007-01-08|1267.33
#2007-01-09|1266.12
#2007-01-10|1242.96
#2007-01-11|1231.07
#2007-01-12|1250.23
#2007-01-15| .
#2007-01-16|1269.48
#2007-01-17|1285.04
#2007-01-18|1283.15
#2007-01-19|1278.78
#2007-01-22|1287.57
#2007-01-23|1296.56
#2007-01-24|1296.24
#2007-01-25|1284.52
#2007-01-26|1277.57
#2007-01-29|1274.28
#2007-01-30|1277.74
#2007-01-31|1270.36
#2007-02-01|1293.48
#2007-02-02|1287.02
#2007-02-05|1286.20
#2007-02-06|1297.92
#2007-02-07|1287.12
#2007-02-08|1264.86
#2007-02-09|1273.23
#2007-02-12|1271.08
#2007-02-13|1282.27
#2007-02-14|1296.67
#2007-02-15|1324.98
#2007-02-16|1324.45
#2007-02-19| .
#2007-02-20|1304.20
#2007-02-21|1299.44
#2007-02-22|1313.50
#2007-02-23|1320.24
#2007-02-26|1325.47
#2007-02-27|1336.55
#2007-02-28|1297.11
#2007-03-01|1303.25
#2007-03-02|1293.40
#2007-03-05|1251.80
#2007-03-06|1275.65
#2007-03-07|1265.66
#2007-03-08|1278.74
#2007-03-09|1268.07
#2007-03-12|1280.64
#2007-03-13|1279.87
#2007-03-14|1254.40
#2007-03-15|1258.52
#2007-03-16|1254.20
#2007-03-19|1266.36
#2007-03-20|1289.44
#2007-03-21|1283.72
#2007-03-22|1306.79
#2007-03-23|1301.30
#2007-03-26|1301.78
#2007-03-27|1300.60
#2007-03-28|1309.80
#2007-03-29|1300.32
#2007-03-30|1296.09
#2007-04-02|1267.14
#2007-04-03|1266.82
#2007-04-04|1289.65
#2007-04-05|1291.90
#2007-04-06| .
#2007-04-09|1306.23
#2007-04-10|1308.48
#2007-04-11|1306.11
#2007-04-12|1304.99
#2007-04-13|1289.97
#2007-04-16|1299.99
#2007-04-17|1292.92
#2007-04-18|1311.47
#2007-04-19|1288.75
#2007-04-20|1285.03
#2007-04-23|1270.23
#2007-04-24|1258.70
#2007-04-25|1240.82
#2007-04-26|1261.50
#2007-04-27|1262.74
#2007-04-30|1262.13
#2007-05-01|1257.33
#2007-05-02|1263.94
#2007-05-03|1262.14
#2007-05-04|1263.09
#2007-05-07|1282.28
#2007-05-08|1277.92
#2007-05-09|1283.12
#2007-05-10|1267.09
#2007-05-11|1260.91
#2007-05-14|1258.22
#2007-05-15|1239.08
#2007-05-16|1232.15
#2007-05-17|1232.05
#2007-05-18|1230.62
#2007-05-21|1235.64
#2007-05-22|1246.04
#2007-05-23|1247.76
#2007-05-24|1237.56
#2007-05-25|1220.31
#2007-05-28| .
#2007-05-29|1234.37
#2007-05-30|1235.55
#2007-05-31|1253.30
#2007-06-01|1264.87
#2007-06-04|1270.73
#2007-06-05|1280.08
#2007-06-06|1289.23
#2007-06-07|1291.80
#2007-06-08|1273.43
#2007-06-11|1277.63
#2007-06-12|1266.91
#2007-06-13|1254.27
#2007-06-14|1259.88
#2007-06-15|1268.72
#2007-06-18|1278.21
#2007-06-19|1276.44
#2007-06-20|1282.02
#2007-06-21|1292.25
#2007-06-22|1293.25
#2007-06-25|1288.86
#2007-06-26|1294.32
#2007-06-27|1285.32
#2007-06-28|1290.21
#2007-06-29|1302.05
#2007-07-02|1320.49
#2007-07-03|1320.57
#2007-07-04| .
#2007-07-05|1319.69
#2007-07-06|1321.15
#2007-07-09|1336.56
#2007-07-10|1346.35
#2007-07-11|1341.91
#2007-07-12|1331.03
#2007-07-13|1348.90
#2007-07-16|1350.97
#2007-07-17|1356.04
#2007-07-18|1345.00
#2007-07-19|1355.65
#2007-07-20|1366.79
#2007-07-23|1365.66
#2007-07-24|1373.19
#2007-07-25|1368.76
#2007-07-26|1367.65
#2007-07-27|1341.35
#2007-07-30|1356.75
#2007-07-31|1356.42
#2007-08-01|1347.35
#2007-08-02|1346.02
#2007-08-03|1348.54
#2007-08-06|1354.88
#2007-08-07|1343.71
#2007-08-08|1327.46
#2007-08-09|1337.46
#2007-08-10|1326.06
#2007-08-13|1319.95
#2007-08-14|1325.68
#2007-08-15|1309.89
#2007-08-16|1315.41
#2007-08-17|1238.66
#2007-08-20|1261.66
#2007-08-21|1287.95
#2007-08-22|1287.49
#2007-08-23|1300.21
#2007-08-24|1293.16
#2007-08-27|1296.14
#2007-08-28|1311.68
#2007-08-29|1287.84
#2007-08-30|1294.35
#2007-08-31|1334.39
#2007-09-03| .
#2007-09-04|1321.44
#2007-09-05|1311.73
#2007-09-06|1326.98
#2007-09-07|1339.49
#2007-09-10|1318.19
#2007-09-11|1311.48
#2007-09-12|1293.59
#2007-09-13|1276.80
#2007-09-14|1283.59
#2007-09-17|1283.64
#2007-09-18|1268.03
#2007-09-19|1302.23
#2007-09-20|1324.85
#2007-09-21|1315.02
#2007-09-24|1319.66
#2007-09-25|1336.20
#2007-09-26|1334.26
#2007-09-27|1366.01
#2007-09-28|1371.54
#2007-10-01|1362.97
#2007-10-02|1377.00
#2007-10-03|1381.24
#2007-10-04|1366.97
#2007-10-05|1355.13
#2007-10-08|1344.67
#2007-10-09|1367.02
#2007-10-10|1371.41
#2007-10-11|1382.40
#2007-10-12|1366.88
#2007-10-15|1366.63
#2007-10-16|1363.65
#2007-10-17|1362.26
#2007-10-18|1396.95
#2007-10-19|1376.27
#2007-10-22|1358.17
#2007-10-23|1358.99
#2007-10-24|1362.21
#2007-10-25|1342.53
#2007-10-26|1356.33
#2007-10-29|1356.38
#2007-10-30|1357.16
#2007-10-31|1354.59
#2007-11-01|1359.27
#2007-11-02|1342.86
#2007-11-05|1313.33
#2007-11-06|1321.96
#2007-11-07|1315.11
#2007-11-08|1293.09
#2007-11-09|1304.62
#2007-11-12|1292.91
#2007-11-13|1263.44
#2007-11-14|1275.81
#2007-11-15|1277.98
#2007-11-16|1259.65
#2007-11-19|1248.59
#2007-11-20|1250.77
#2007-11-21|1249.36
#2007-11-22| .
#2007-11-23|1258.37
#2007-11-26|1266.50
#2007-11-27|1255.05
#2007-11-28|1247.84
#2007-11-29|1281.73
#2007-11-30|1279.92
#2007-12-03|1280.21
#2007-12-04|1271.72
#2007-12-05|1261.98
#2007-12-06|1277.40
#2007-12-07|1295.58
#2007-12-10|1292.97
#2007-12-11|1304.67
#2007-12-12|1296.29
#2007-12-13|1271.15
#2007-12-14|1243.43
#2007-12-17|1224.37
#2007-12-18|1227.79
#2007-12-19|1216.90
#2007-12-20|1214.76
#2007-12-21|1227.14
#2007-12-24|1221.91
#2007-12-25| .
#2007-12-26|1254.17
#2007-12-27|1251.18
#2007-12-28|1248.03
#2007-12-31|1264.36
#2008-01-01| .
#2008-01-02|1285.85
#2008-01-03|1288.21
#2008-01-04|1252.79
#2008-01-07|1234.55
#2008-01-08|1224.92
#2008-01-09|1234.12
#2008-01-10|1211.75
#2008-01-11|1187.03
#2008-01-14|1196.10
#2008-01-15|1179.20
#2008-01-16|1118.00
#2008-01-17|1139.90
#2008-01-18|1164.78
#2008-01-21| .
#2008-01-22|1055.78
#2008-01-23|1096.31
#2008-01-24|1125.24
#2008-01-25|1159.31
#2008-01-28|1112.45
#2008-01-29|1124.71
#2008-01-30|1092.93
#2008-01-31|1126.37
#2008-02-01|1120.44
#2008-02-04|1138.59
#2008-02-05|1115.66
#2008-02-06|1059.13
#2008-02-07|1060.64
#2008-02-08|1021.27
#2008-02-11|1027.61
#2008-02-12|1007.40
#2008-02-13|1010.55
#2008-02-14|1050.74
#2008-02-15|1062.04
#2008-02-18| .
#2008-02-19|1072.12
#2008-02-20|1022.41
#2008-02-21|1050.95
#2008-02-22|1057.83
#2008-02-25|1076.37
#2008-02-26|1076.87
#2008-02-27|1111.53
#2008-02-28|1114.63
#2008-02-29|1121.22
#2008-03-03|1069.74
#2008-03-04|1075.17
#2008-03-05|1057.22
#2008-03-06|1094.68
#2008-03-07|1058.57
#2008-03-10|1033.51
#2008-03-11|1035.40
#2008-03-12|1052.39
#2008-03-13|1042.45
#2008-03-14|1024.47
#2008-03-17|1019.74
#2008-03-18|1018.11
#2008-03-19|1027.05
#2008-03-20|1031.69
#2008-03-21| .
#2008-03-24|1045.54
#2008-03-25|1079.00
#2008-03-26|1095.13
#2008-03-27|1076.21
#2008-03-28|1094.80
#2008-03-31|1076.28
#2008-04-01|1062.88
#2008-04-02|1088.10
#2008-04-03|1115.84
#2008-04-04|1115.72
#2008-04-07|1113.85
#2008-04-08|1087.19
#2008-04-09|1079.92
#2008-04-10|1068.05
#2008-04-11|1104.69
#2008-04-14|1080.10
#2008-04-15|1074.00
#2008-04-16|1086.26
#2008-04-17|1095.91
#2008-04-18|1088.07
#2008-04-21|1126.00
#2008-04-22|1107.87
#2008-04-23|1111.72
#2008-04-24|1096.71
#2008-04-25|1123.00
#2008-04-28|1126.15
#2008-04-29|1137.49
#2008-04-30|1125.76
#2008-05-01|1129.60
#2008-05-02|1153.89
#2008-05-05|1155.02
#2008-05-06|1161.91
#2008-05-07|1159.65
#2008-05-08|1159.17
#2008-05-09|1134.05
#2008-05-12|1124.09
#2008-05-13|1125.58
#2008-05-14|1133.90
#2008-05-15|1149.35
#2008-05-16|1161.01
#2008-05-19|1165.09
#2008-05-20|1177.02
#2008-05-21|1163.64
#2008-05-22|1167.03
#2008-05-23|1175.96
#2008-05-26| .
#2008-05-27|1148.37
#2008-05-28|1130.70
#2008-05-29|1155.32
#2008-05-30|1173.86
#2008-06-02|1186.93
#2008-06-03|1165.10
#2008-06-04|1186.23
#2008-06-05|1183.52
#2008-06-06|1185.77
#2008-06-09|1147.19
#2008-06-10|1116.47
#2008-06-11|1130.50
#2008-06-12|1087.48
#2008-06-13|1092.41
#2008-06-16|1110.38
#2008-06-17|1115.00
#2008-06-18|1120.11
#2008-06-19|1093.74
#2008-06-20|1085.16
#2008-06-23|1072.93
#2008-06-24|1065.00
#2008-06-25|1072.21
#2008-06-26|1069.95
#2008-06-27|1072.51
#2008-06-30|1076.63
#2008-07-01|1079.20
#2008-07-02|1068.83
#2008-07-03|1049.38
#2008-07-04| .
#2008-07-07|1048.51
#2008-07-08|1022.28
#2008-07-09|1021.80
#2008-07-10|1020.14
#2008-07-11|1019.46
#2008-07-14|1011.48
#2008-07-15|1018.58
#2008-07-16|1012.58
#2008-07-17|1012.90
#2008-07-18|1005.13
#2008-07-21|1004.14
#2008-07-22|1026.69
#2008-07-23|1040.73
#2008-07-24|1066.24
#2008-07-25|1038.70
#2008-07-28|1034.23
#2008-07-29|1008.59
#2008-07-30|1025.13
#2008-07-31|1038.32
#2008-08-01|1021.08
#2008-08-04| 982.90
#2008-08-05| 980.82
#2008-08-06|1008.45
#2008-08-07| 994.65
#2008-08-08| 978.92
#2008-08-11|1008.94
#2008-08-12| 987.96
#2008-08-13| 977.77
#2008-08-14| 968.90
#2008-08-15| 970.72
#2008-08-18| 987.28
#2008-08-19| 972.10
#2008-08-20| 971.36
#2008-08-21| 983.01
#2008-08-22| 950.86
#2008-08-25| 970.09
#2008-08-26| 964.02
#2008-08-27| 962.34
#2008-08-28| 960.31
#2008-08-29| 990.11
#2008-09-01| .
#2008-09-02| 948.03
#2008-09-03| 944.79
#2008-09-04| 937.49
#2008-09-05| 922.29
#2008-09-08| 933.90
#2008-09-09| 919.13
#2008-09-10| 896.56
#2008-09-11| 885.11
#2008-09-12| 883.97
#2008-09-15| 891.90
#2008-09-16| 871.71
#2008-09-17| 882.76
#2008-09-18| 869.42
#2008-09-19| 887.89
#2008-09-22| 904.98
#2008-09-23| 913.39
#2008-09-24| 905.09
#2008-09-25| 901.67
#2008-09-26| 881.87
#2008-09-29| 863.66
#2008-09-30| 829.73
#2008-10-01| 827.03
#2008-10-02| 795.21
#2008-10-03| 768.54
#2008-10-06| 754.87
#2008-10-07| 737.66
#2008-10-08| 677.86
#2008-10-09| 680.70
#2008-10-10| 654.26
#2008-10-13| 648.23
#2008-10-14| 729.21
#2008-10-15| 735.43
#2008-10-16| 661.49
#2008-10-17| 676.33
#2008-10-20| 710.75
#2008-10-21| 728.88
#2008-10-22| 683.69
#2008-10-23| 691.71
#2008-10-24| 662.27
#2008-10-27| 610.03
#2008-10-28| 661.45
#2008-10-29| 689.07
#2008-10-30| 760.85
#2008-10-31| 726.78
#2008-11-03| 722.97
#2008-11-04| 749.60
#2008-11-05| 783.83
#2008-11-06| 745.13
#2008-11-07| 721.71
#2008-11-10| 757.41
#2008-11-11| 738.78
#2008-11-12| 735.91
#2008-11-13| 696.75
#2008-11-14| 705.56
#2008-11-17| 712.23
#2008-11-18| 686.96
#2008-11-19| 686.98
#2008-11-20| 660.57
#2008-11-21| 676.74
#2008-11-24| 667.91
#2008-11-25| 703.04
#2008-11-26| 692.77
#2008-11-27| .
#2008-11-28| 710.93
#2008-12-01| 714.56
#2008-12-02| 673.31
#2008-12-03| 686.64
#2008-12-04| 675.33
#2008-12-05| 677.14
#2008-12-08| 708.85
#2008-12-09| 713.21
#2008-12-10| 730.27
#2008-12-11| 751.92
#2008-12-12| 717.15
#2008-12-15| 755.68
#2008-12-16| 745.16
#2008-12-17| 764.01
#2008-12-18| 736.96
#2008-12-19| 729.23
#2008-12-22| 732.89
#2008-12-23| 731.05
#2008-12-24| 717.79
#2008-12-25| .
#2008-12-26| 746.61
#2008-12-29| 765.28
#2008-12-30| 772.04
#2008-12-31| 768.62
#2009-01-01| .
#2009-01-02| 766.13
#2009-01-05| 769.32
#2009-01-06| 777.23
#2009-01-07| 814.28
#2009-01-08| 782.67
#2009-01-09| 776.13
#2009-01-12| 783.99
#2009-01-13| 744.52
#2009-01-14| 765.44
#2009-01-15| 736.27
#2009-01-16| 760.97
#2009-01-19| .
#2009-01-20| 746.76
#2009-01-21| 744.88
#2009-01-22| 742.95
#2009-01-23| 714.21
#2009-01-26| 714.12
#2009-01-27| 750.17
#2009-01-28| 748.46
#2009-01-29| 759.77
#2009-01-30| 736.93
#2009-02-02| 723.44
#2009-02-03| 727.34
#2009-02-04| 749.87
#2009-02-05| 733.26
#2009-02-06| 723.04
#2009-02-09| 708.80
#2009-02-10| 703.18
#2009-02-11| 709.56
#2009-02-12| 695.93
#2009-02-13| 689.82
#2009-02-16| .
#2009-02-17| 674.21
#2009-02-18| 666.49
#2009-02-19| 660.53
#2009-02-20| 652.77
#2009-02-23| 659.98
#2009-02-24| 640.56
#2009-02-25| 647.47
#2009-02-26| 641.68
#2009-02-27| 656.40
#2009-03-02| 635.22
#2009-03-03| 624.36
#2009-03-04| 627.21
#2009-03-05| 657.60
#2009-03-06| 644.37
#2009-03-09| 637.44
#2009-03-10| 627.48
#2009-03-11| 659.77
#2009-03-12| 645.56
#2009-03-13| 667.57
#2009-03-16| 689.42
#2009-03-17| 690.14
#2009-03-18| 698.76
#2009-03-19| 723.27
#2009-03-20| 705.80
#2009-03-23| 723.11
#2009-03-24| 739.29
#2009-03-25| 740.61
#2009-03-26| 754.18
#2009-03-27| 761.37
#2009-03-30| 727.07
#2009-03-31| 710.41
#2009-04-01| 725.18
#2009-04-02| 750.69
#2009-04-03| 757.71
#2009-04-06| 757.25
#2009-04-07| 750.38
#2009-04-08| 727.83
#2009-04-09| 759.68
#2009-04-10| .
#2009-04-13| 767.97
#2009-04-14| 775.96
#2009-04-15| 758.38
#2009-04-16| 752.74
#2009-04-17| 780.26
#2009-04-20| 801.46
#2009-04-21| 780.28
#2009-04-22| 784.28
#2009-04-23| 783.68
#2009-04-24| 780.77
#2009-04-27| 786.22
#2009-04-28| 756.37
#2009-04-29| 753.57
#2009-04-30| 759.32
#2009-05-01| 767.79
#2009-05-04| 767.98
#2009-05-05| 771.55
#2009-05-06| 773.63
#2009-05-07| 805.27
#2009-05-08| 813.46
#2009-05-11| 828.48
#2009-05-12| 831.03
#2009-05-13| 843.65
#2009-05-14| 831.48
#2009-05-15| 847.48
#2009-05-18| 839.68
#2009-05-19| 855.72
#2009-05-20| 871.55
#2009-05-21| 877.44
#2009-05-22| 862.28
#2009-05-25| .
#2009-05-26| 859.05
#2009-05-27| 860.78
#2009-05-28| 856.38
#2009-05-29| 880.15
#2009-06-01| 878.07
#2009-06-02| 887.12
#2009-06-03| 900.19
#2009-06-04| 890.16
#2009-06-05| 873.11
#2009-06-08| 871.01
#2009-06-09| 872.29
#2009-06-10| 878.03
#2009-06-11| 885.48
#2009-06-12| 885.09
#2009-06-15| 881.39
#2009-06-16| 862.89
#2009-06-17| 890.77
#2009-06-18| 874.71
#2009-06-19| 875.95
#2009-06-22| 886.74
#2009-06-23| 861.97
#2009-06-24| 864.29
#2009-06-25| 875.61
#2009-06-26| 893.90
#2009-06-29| 879.68
#2009-06-30| 901.13
#2009-07-01| 896.76
#2009-07-02| 914.15
#2009-07-03| .
#2009-07-06| 910.93
#2009-07-07| 903.03
#2009-07-08| 888.62
#2009-07-09| 884.84
#2009-07-10| 892.14
#2009-07-13| 868.39
#2009-07-14| 883.41
#2009-07-15| 887.45
#2009-07-16| 891.49
#2009-07-17| 886.73
#2009-07-20| 882.97
#2009-07-21| 920.96
#2009-07-22| 936.04
#2009-07-23| 931.66
#2009-07-24| 947.07
#2009-07-27| 942.22
#2009-07-28| 951.18
#2009-07-29| 952.10
#2009-07-30| 943.84
#2009-07-31| 964.70
#2009-08-03| 967.69
#2009-08-04| 957.11
#2009-08-05| 949.31
#2009-08-06| 952.82
#2009-08-07| 936.88
#2009-08-10| 956.46
#2009-08-11| 980.74
#2009-08-12| 972.16
#2009-08-13| 994.01
#2009-08-14|1004.49
#2009-08-17| 989.30
#2009-08-18| 978.75
#2009-08-19| 983.23
#2009-08-20| 990.66
#2009-08-21| 973.56
#2009-08-24| 998.72
#2009-08-25|1002.25
#2009-08-26|1018.80
#2009-08-27|1010.52
#2009-08-28|1018.28
#2009-08-31|1016.47
#2009-09-01|1018.26
#2009-09-02|1009.24
#2009-09-03|1006.69
#2009-09-04| 994.55
#2009-09-07| .
#2009-09-08|1024.78
#2009-09-09|1028.32
#2009-09-10|1040.46
#2009-09-11|1046.06
#2009-09-14|1022.33
#2009-09-15|1010.27
#2009-09-16|1025.33
#2009-09-17|1041.97
#2009-09-18|1033.85
#2009-09-21|1024.17
#2009-09-22|1036.13
#2009-09-23|1033.31
#2009-09-24|1060.45
#2009-09-25|1053.76
#2009-09-28|1017.38
#2009-09-29|1007.83
#2009-09-30|1018.02
#2009-10-01| 993.72
#2009-10-02| 972.61
#2009-10-05| 948.00
#2009-10-06| 973.52
#2009-10-07| 996.44
#2009-10-08|1002.03
#2009-10-09|1007.38
#2009-10-12|1003.74
#2009-10-13|1012.45
#2009-10-14| 994.66
#2009-10-15| 993.92
#2009-10-16| 990.89
#2009-10-19|1000.19
#2009-10-20|1003.11
#2009-10-21| 994.54
#2009-10-22| 989.32
#2009-10-23| 987.52
#2009-10-26| 988.09
#2009-10-27| 968.37
#2009-10-28| 959.52
#2009-10-29| 940.48
#2009-10-30| 969.07
#2009-11-02| 948.98
#2009-11-03| 949.79
#2009-11-04| 946.68
#2009-11-05| 944.02
#2009-11-06| 960.10
#2009-11-09| 957.21
#2009-11-10| 963.80
#2009-11-11| 959.75
#2009-11-12| 942.52
#2009-11-13| 942.09
#2009-11-16| 935.18
#2009-11-17| 917.98
#2009-11-18| 920.38
#2009-11-19| 915.08
#2009-11-20| 920.69
#2009-11-23| 920.61
#2009-11-24| 913.67
#2009-11-25| 925.73
#2009-11-26| .
#2009-11-27| 906.56
#2009-11-30| 948.27
#2009-12-01| 970.70
#2009-12-02| 958.58
#2009-12-03| 990.53
#2009-12-04| 975.95
#2009-12-07| 991.71
#2009-12-08|1007.47
#2009-12-09|1002.66
#2009-12-10| 980.77
#2009-12-11| 995.69
#2009-12-14|1006.82
#2009-12-15| 987.59
#2009-12-16| 996.44
#2009-12-17| 987.53
#2009-12-18| 981.63
#2009-12-21| 978.49
#2009-12-22| 984.83
#2009-12-23| 988.93
#2009-12-24|1004.15
#2009-12-25| .
#2009-12-28|1008.73
#2009-12-29|1002.55
#2009-12-30| 984.38
#2009-12-31| 981.36
#2010-01-01| .
#2010-01-04|1000.52
#2010-01-05|1013.83
#2010-01-06|1003.21
#2010-01-07| 996.94
#2010-01-08|1005.42
#2010-01-11|1016.28
#2010-01-12|1037.36
#2010-01-13|1021.56
#2010-01-14|1044.71
#2010-01-15|1054.14
#2010-01-18| .
#2010-01-19|1027.56
#2010-01-20|1024.87
#2010-01-21|1038.07
#2010-01-22|1025.25
#2010-01-25|1009.25
#2010-01-26| 999.21
#2010-01-27| 989.11
#2010-01-28| 989.55
#2010-01-29| 971.58
#2010-02-01| 955.39
#2010-02-02| 978.57
#2010-02-03| 987.40
#2010-02-04| 995.53
#2010-02-05| 983.53
#2010-02-08| 979.95
#2010-02-09| 970.91
#2010-02-10| 975.93
#2010-02-11| 977.00
#2010-02-12| 980.78
#2010-02-15| .
#2010-02-16| 966.05
#2010-02-17| 982.57
#2010-02-18| 983.07
#2010-02-19| 958.25
#2010-02-22| 988.38
#2010-02-23| 997.12
#2010-02-24| 982.80
#2010-02-25| 985.54
#2010-02-26| 985.99
#2010-03-01| 983.48
#2010-03-02| 994.07
#2010-03-03|1003.76
#2010-03-04| 992.67
#2010-03-05| 995.25
#2010-03-08|1019.41
#2010-03-09|1023.09
#2010-03-10|1011.40
#2010-03-11|1022.76
#2010-03-12|1033.27
#2010-03-15|1031.45
#2010-03-16|1029.57
#2010-03-17|1048.13
#2010-03-18|1036.57
#2010-03-19|1047.25
#2010-03-22|1054.38
#2010-03-23|1045.95
#2010-03-24|1028.50
#2010-03-25|1026.83
#2010-03-26|1051.79
#2010-03-29|1056.03
#2010-03-30|1072.28
#2010-03-31|1061.58
#2010-04-01|1067.63
#2010-04-02| .
#2010-04-05|1076.12
#2010-04-06|1068.16
#2010-04-07|1080.07
#2010-04-08|1078.30
#2010-04-09|1081.21
#2010-04-12|1084.03
#2010-04-13|1071.66
#2010-04-14|1071.79
#2010-04-15|1080.97
#2010-04-16|1071.57
#2010-04-19|1049.50
#2010-04-20|1042.53
#2010-04-21|1064.00
#2010-04-22|1053.89
#2010-04-23|1040.87
#2010-04-26|1066.17
#2010-04-27|1079.17
#2010-04-28|1051.00
#2010-04-29|1048.62
#2010-04-30|1065.24
#2010-05-03|1059.55
#2010-05-04|1059.35
#2010-05-05|1059.26
#2010-05-06|1033.99
#2010-05-07|1029.94
#2010-05-10|1030.89
#2010-05-11|1020.49
#2010-05-12|1017.26
#2010-05-13|1045.62
#2010-05-14|1040.78
#2010-05-17|1016.25
#2010-05-18|1000.76
#2010-05-19|1003.77
#2010-05-20|1008.30
#2010-05-21| 982.92
#2010-05-24| 978.61
#2010-05-25| 950.06
#2010-05-26| 942.77
#2010-05-27| 957.50
#2010-05-28| 968.63
#2010-05-31| .
#2010-06-01| 965.29
#2010-06-02| 944.06
#2010-06-03| 969.08
#2010-06-04| 969.55
#2010-06-07| 942.50
#2010-06-08| 949.29
#2010-06-09| 936.10
#2010-06-10| 942.07
#2010-06-11| 953.69
#2010-06-14| 974.92
#2010-06-15| 982.78
#2010-06-16| 996.86
#2010-06-17| 996.95
#2010-06-18| 993.69
#2010-06-21|1008.42
#2010-06-22| 998.82
#2010-06-23| 984.26
#2010-06-24| 989.38
#2010-06-25| 970.57
#2010-06-28| 962.42
#2010-06-29| 956.14
#2010-06-30| 937.56
#2010-07-01| 940.39
#2010-07-02| 938.06
#2010-07-05| .
#2010-07-06| 960.75
#2010-07-07| 959.73
#2010-07-08| 967.28
#2010-07-09| 968.03
#2010-07-12| 963.92
#2010-07-13| 966.02
#2010-07-14| 988.54
#2010-07-15| 984.09
#2010-07-16| 966.13
#2010-07-19| 963.33
#2010-07-20| 954.31
#2010-07-21| 951.34
#2010-07-22| 944.74
#2010-07-23| 960.05
#2010-07-26| 972.06
#2010-07-27| 964.61
#2010-07-28| 992.28
#2010-07-29| 997.17
#2010-07-30| 987.96
#2010-08-02| 991.75
#2010-08-03|1012.94
#2010-08-04| 987.30
#2010-08-05|1005.19
#2010-08-06|1013.29
#2010-08-09|1002.68
#2010-08-10| 996.53
#2010-08-11| 972.02
#2010-08-12| 953.65
#2010-08-13| 956.29
#2010-08-16| 960.42
#2010-08-17| 951.28
#2010-08-18| 960.35
#2010-08-19| 975.99
#2010-08-20| 946.27
#2010-08-23| 945.07
#2010-08-24| 944.04
#2010-08-25| 926.62
#2010-08-26| 932.81
#2010-08-27| 942.99
#2010-08-30| 955.83
#2010-08-31| 933.04
#2010-09-01| 934.42
#2010-09-02| 952.19
#2010-09-03| 966.20
#2010-09-06| .
#2010-09-07| 989.63
#2010-09-08| 968.82
#2010-09-09| 980.46
#2010-09-10| 990.73
#2010-09-13|1002.07
#2010-09-14|1003.91
#2010-09-15| 995.83
#2010-09-16| 992.68
#2010-09-17|1007.15
#2010-09-20|1007.70
#2010-09-21|1009.62
#2010-09-22|1016.29
#2010-09-23|1018.39
#2010-09-24| 997.98
#2010-09-27|1014.67
#2010-09-28|1019.93
#2010-09-29|1033.25
#2010-09-30|1013.77
#2010-10-01|1007.53
#2010-10-04|1004.51
#2010-10-05|1026.08
#2010-10-06|1048.37
#2010-10-07|1055.74
#2010-10-08|1052.13
#2010-10-11|1050.23
#2010-10-12|1031.24
#2010-10-13|1037.22
#2010-10-14|1060.80
#2010-10-15|1057.97
#2010-10-18|1063.44
#2010-10-19|1065.71
#2010-10-20|1059.55
#2010-10-21|1048.99
#2010-10-22|1055.47
#2010-10-25|1060.90
#2010-10-26|1049.54
#2010-10-27|1040.05
#2010-10-28|1041.13
#2010-10-29|1040.87
#2010-11-01|1026.35
#2010-11-02|1027.04
#2010-11-03|1020.32
#2010-11-04|1049.38
#2010-11-05|1064.07
#2010-11-08|1072.84
#2010-11-09|1076.14
#2010-11-10|1053.08
#2010-11-11|1058.74
#2010-11-12|1047.42
#2010-11-15|1040.53
#2010-11-16|1030.55
#2010-11-17|1033.83
#2010-11-18|1052.59
#2010-11-19|1053.01
#2010-11-22|1066.05
#2010-11-23|1071.44
#2010-11-24|1059.10
#2010-11-25| .
#2010-11-26|1058.44
#2010-11-29|1062.54
#2010-11-30|1049.74
#2010-12-01|1049.77
#2010-12-02|1069.59
#2010-12-03|1086.96
#2010-12-06|1095.46
#2010-12-07|1092.11
#2010-12-08|1087.65
#2010-12-09|1095.08
#2010-12-10|1094.66
#2010-12-13|1111.21
#2010-12-14|1120.18
#2010-12-15|1113.93
#2010-12-16|1111.49
#2010-12-17|1112.38
#2010-12-20|1112.20
#2010-12-21|1123.39
#2010-12-22|1127.12
#2010-12-23|1134.76
#2010-12-24| .
#2010-12-27|1138.41
#2010-12-28|1149.04
#2010-12-29|1162.35
#2010-12-30|1155.83
#2010-12-31|1166.64
#2011-01-03|1158.01
#2011-01-04|1175.99
#2011-01-05|1162.44
#2011-01-06|1183.79
#2011-01-07|1189.95
#2011-01-10|1194.22
#2011-01-11|1190.77
#2011-01-12|1188.80
#2011-01-13|1205.85
#2011-01-14|1198.16
#2011-01-17| .
#2011-01-18|1215.84
#2011-01-19|1243.21
#2011-01-20|1207.61
#2011-01-21|1184.02
#2011-01-24|1204.59
#2011-01-25|1220.91
#2011-01-26|1215.71
#2011-01-27|1218.10
#2011-01-28|1211.44
#2011-01-31|1202.82
#2011-02-01|1221.61
#2011-02-02|1236.52
#2011-02-03|1243.67
#2011-02-04|1256.29
#2011-02-07|1261.45
#2011-02-08|1271.78
#2011-02-09|1253.95
#2011-02-10|1238.16
#2011-02-11|1235.33
#2011-02-14|1245.08
#2011-02-15|1247.95
#2011-02-16|1252.61
#2011-02-17|1264.87
#2011-02-18|1264.41
#2011-02-21| .
#2011-02-22|1233.18
#2011-02-23|1227.49
#2011-02-24|1208.97
#2011-02-25|1225.20
#2011-02-28|1243.10
#2011-03-01|1264.16
#2011-03-02|1237.23
#2011-03-03|1238.19
#2011-03-04|1240.72
#2011-03-07|1218.57
#2011-03-08|1205.35
#2011-03-09|1212.60
#2011-03-10|1188.93
#2011-03-11|1179.36
#2011-03-14|1072.20
#2011-03-15| 965.44
#2011-03-16|1066.63
#2011-03-17|1076.53
#2011-03-18|1084.30
#2011-03-21|1085.40
#2011-03-22|1144.39
#2011-03-23|1135.42
#2011-03-24|1127.92
#2011-03-25|1128.24
#2011-03-28|1122.88
#2011-03-29|1120.27
#2011-03-30|1156.01
#2011-03-31|1165.46
#2011-04-01|1141.43
#2011-04-04|1142.47
#2011-04-05|1114.16
#2011-04-06|1096.33
#2011-04-07|1089.53
#2011-04-08|1104.31
#2011-04-11|1102.46
#2011-04-12|1094.71
#2011-04-13|1101.68
#2011-04-14|1125.16
#2011-04-15|1119.63
#2011-04-18|1132.35
#2011-04-19|1117.80
#2011-04-20|1137.93
#2011-04-21|1151.76
#2011-04-22| .
#2011-04-25|1154.97
#2011-04-26|1152.29
#2011-04-27|1159.06
#2011-04-28|1189.44
#2011-04-29|1193.48
#2011-05-02|1227.34
#2011-05-03|1230.82
#2011-05-04|1232.84
#2011-05-05|1242.40
#2011-05-06|1210.79
#2011-05-09|1206.54
#2011-05-10|1218.87
#2011-05-11|1206.19
#2011-05-12|1197.29
#2011-05-13|1181.19
#2011-05-16|1161.46
#2011-05-17|1153.07
#2011-05-18|1170.97
#2011-05-19|1156.16
#2011-05-20|1156.05
#2011-05-23|1137.79
#2011-05-24|1127.98
#2011-05-25|1123.66
#2011-05-26|1149.75
#2011-05-27|1150.42
#2011-05-30| .
#2011-05-31|1175.04
#2011-06-01|1182.87
#2011-06-02|1161.84
#2011-06-03|1149.23
#2011-06-06|1146.68
#2011-06-07|1153.60
#2011-06-08|1167.99
#2011-06-09|1162.98
#2011-06-10|1165.32
#2011-06-13|1159.64
#2011-06-14|1169.35
#2011-06-15|1168.71
#2011-06-16|1148.17
#2011-06-17|1143.05
#2011-06-20|1136.31
#2011-06-21|1142.58
#2011-06-22|1160.24
#2011-06-23|1137.14
#2011-06-24|1148.97
#2011-06-27|1131.08
#2011-06-28|1139.21
#2011-06-29|1155.81
#2011-06-30|1168.44
#2011-07-01|1167.93
#2011-07-04| .
#2011-07-05|1171.23
#2011-07-06|1192.16
#2011-07-07|1187.99
#2011-07-08|1201.37
#2011-07-11|1198.61
#2011-07-12|1192.47
#2011-07-13|1200.83
#2011-07-14|1196.10
#2011-07-15|1203.48
#2011-07-18|1202.01
#2011-07-19|1206.74
#2011-07-20|1210.18
#2011-07-21|1211.48
#2011-07-22|1219.40
#2011-07-25|1216.86
#2011-07-26|1226.59
#2011-07-27|1218.09
#2011-07-28|1206.29
#2011-07-29|1209.54
#2011-08-01|1227.16
#2011-08-02|1207.30
#2011-08-03|1188.86
#2011-08-04|1157.07
#2011-08-05|1128.96
#2011-08-08|1114.30
#2011-08-09|1098.17
#2011-08-10|1126.97
#2011-08-11|1108.44
#2011-08-12|1100.21
#2011-08-15|1112.20
#2011-08-16|1127.15
#2011-08-17|1120.98
#2011-08-18|1096.28
#2011-08-19|1067.93
#2011-08-22|1043.20
#2011-08-23|1049.76
#2011-08-24|1038.57
#2011-08-25|1055.66
#2011-08-26|1074.43
#2011-08-29|1085.68
#2011-08-30|1100.18
#2011-08-31|1105.50
#2011-09-01|1114.98
#2011-09-02|1100.76
#2011-09-05| .
#2011-09-06|1044.18
#2011-09-07|1069.03
#2011-09-08|1072.64
#2011-09-09|1055.61
#2011-09-12|1046.18
#2011-09-13|1065.74
#2011-09-14|1044.33
#2011-09-15|1065.10
#2011-09-16|1102.26
#2011-09-19|1108.31
#2011-09-20|1091.31
#2011-09-21|1094.08
#2011-09-22|1063.45
#2011-09-23|1063.89
#2011-09-26|1032.88
#2011-09-27|1063.91
#2011-09-28|1081.89
#2011-09-29|1086.87
#2011-09-30|1077.96
#2011-10-03|1047.29
#2011-10-04|1028.66
#2011-10-05|1009.92
#2011-10-06|1043.62
#2011-10-07|1068.50
#2011-10-10|1067.95
#2011-10-11|1092.99
#2011-10-12|1084.94
#2011-10-13|1107.92
#2011-10-14|1079.45
#2011-10-17|1106.76
#2011-10-18|1088.61
#2011-10-19|1079.40
#2011-10-20|1062.76
#2011-10-21|1072.91
#2011-10-24|1096.94
#2011-10-25|1092.53
#2011-10-26|1085.68
#2011-10-27|1110.35
#2011-10-28|1128.19
#2011-10-31|1079.36
#2011-11-01|1043.50
#2011-11-02|1027.90
#2011-11-03|1027.87
#2011-11-04|1043.19
#2011-11-07|1041.99
#2011-11-08|1032.21
#2011-11-09|1032.20
#2011-11-10|1008.16
#2011-11-11|1017.01
#2011-11-14|1027.76
#2011-11-15|1014.99
#2011-11-16|1000.53
#2011-11-17|1003.86
#2011-11-18|1000.57
#2011-11-21|1004.48
#2011-11-22|1006.87
#2011-11-23|1000.06
#2011-11-24| .
#2011-11-25| 978.36
#2011-11-28| 989.80
#2011-11-29|1021.63
#2011-11-30|1023.01
#2011-12-01|1048.08
#2011-12-02|1050.47
#2011-12-05|1052.73
#2011-12-06|1032.60
#2011-12-07|1046.34
#2011-12-08|1037.00
#2011-12-09|1030.20
#2011-12-12|1041.01
#2011-12-13|1027.39
#2011-12-14|1020.87
#2011-12-15|1002.47
#2011-12-16|1002.59
#2011-12-19| 983.71
#2011-12-20| 991.41
#2011-12-21|1000.66
#2011-12-22| 994.45
#2011-12-23| 994.79
#2011-12-26| .
#2011-12-27|1001.50
#2011-12-28| 997.16
#2011-12-29| 998.85
#2011-12-30|1017.36
#2012-01-02| .
#2012-01-03|1020.35
#2012-01-04|1041.98
#2012-01-05|1028.33
#2012-01-06|1010.70
#2012-01-09|1013.89
#2012-01-10|1008.42
#2012-01-11|1014.17
#2012-01-12|1009.28
#2012-01-13|1018.21
#2012-01-16| .
#2012-01-17|1014.84
#2012-01-18|1034.22
#2012-01-19|1053.79
#2012-01-20|1073.21
#2012-01-23|1069.62
#2012-01-24|1052.00
#2012-01-25|1061.43
#2012-01-26|1071.03
#2012-01-27|1074.85
#2012-01-30|1068.60
#2012-01-31|1065.84
#2012-02-01|1077.17
#2012-02-02|1084.02
#2012-02-03|1074.64
#2012-02-06|1082.89
#2012-02-07|1090.63
#2012-02-08|1103.08
#2012-02-09|1099.49
#2012-02-10|1087.84
#2012-02-13|1092.28
#2012-02-14|1078.12
#2012-02-15|1093.68
#2012-02-16|1087.59
#2012-02-17|1099.24
#2012-02-20| .
#2012-02-21|1096.81
#2012-02-22|1100.77
#2012-02-23|1107.94
#2012-02-24|1104.68
#2012-02-27|1112.27
#2012-02-28|1107.91
#2012-02-29|1097.62
#2012-03-01|1085.72
#2012-03-02|1087.98
#2012-03-05|1082.67
#2012-03-06|1078.37
#2012-03-07|1078.01
#2012-03-08|1086.15
#2012-03-09|1091.91
#2012-03-12|1096.61
#2012-03-13|1086.20
#2012-03-14|1083.53
#2012-03-15|1096.96
#2012-03-16|1103.61
#2012-03-19|1102.34
#2012-03-20|1097.41
#2012-03-21|1088.12
#2012-03-22|1100.58
#2012-03-23|1091.28
#2012-03-26|1086.93
#2012-03-27|1109.72
#2012-03-28|1114.15
#2012-03-29|1109.38
#2012-03-30|1107.52
#2012-04-02|1107.80
#2012-04-03|1102.12
#2012-04-04|1081.19
#2012-04-05|1080.04
#2012-04-06| .
#2012-04-09|1068.88
#2012-04-10|1069.83
#2012-04-11|1063.07
#2012-04-12|1079.20
#2012-04-13|1080.49
#2012-04-16|1073.70
#2012-04-17|1072.98
#2012-04-18|1096.06
#2012-04-19|1083.67
#2012-04-20|1077.51
#2012-04-23|1082.98
#2012-04-24|1075.90
#2012-04-25|1070.22
#2012-04-26|1080.89
#2012-04-27|1086.57
#2012-04-30|1095.01
#2012-05-01|1076.40
#2012-05-02|1077.49
#2012-05-03|1074.49
#2012-05-04|1080.26
#2012-05-07|1049.22
#2012-05-08|1053.99
#2012-05-09|1041.97
#2012-05-10|1041.28
#2012-05-11|1030.79
#2012-05-14|1018.35
#2012-05-15|1001.33
#2012-05-16| 984.85
#2012-05-17|1011.64
#2012-05-18| 981.46
#2012-05-21| 978.98
#2012-05-22| 986.44
#2012-05-23| 973.24
#2012-05-24| 967.73
#2012-05-25| 955.72
#2012-05-28| .
#2012-05-29| 968.76
#2012-05-30| 967.36
#2012-05-31| 965.45
#2012-06-01| 945.04
#2012-06-04| 921.93
#2012-06-05| 937.81
#2012-06-06| 951.93
#2012-06-07| 959.38
#2012-06-08| 937.92
#2012-06-11| 964.82
#2012-06-12| 951.23
#2012-06-13| 956.07
#2012-06-14| 958.83
#2012-06-15| 966.36
#2012-06-18| 987.64
#2012-06-19| 975.80
#2012-06-20| 991.05
#2012-06-21| 989.16
#2012-06-22| 981.39
#2012-06-25| 984.10
#2012-06-26| 967.08
#2012-06-27| 972.67
#2012-06-28| 982.13
#2012-06-29| 991.74
#2012-07-02|1000.88
#2012-07-03|1000.71
#2012-07-04| .
#2012-07-05|1004.02
#2012-07-06|1006.94
#2012-07-09| 992.66
#2012-07-10| 988.21
#2012-07-11| 976.32
#2012-07-12| 963.09
#2012-07-13| 969.06
#2012-07-16| 973.93
#2012-07-17| 960.21
#2012-07-18| 956.02
#2012-07-19| 973.80
#2012-07-20| 962.13
#2012-07-23| 942.18
#2012-07-24| 940.36
#2012-07-25| 924.03
#2012-07-26| 927.38
#2012-07-27| 939.39
#2012-07-30| 952.52
#2012-07-31| 958.78
#2012-08-01| 941.18
#2012-08-02| 933.88
#2012-08-03| 921.38
#2012-08-06| 941.58
#2012-08-07| 956.33
#2012-08-08| 967.55
#2012-08-09| 974.88
#2012-08-10| 969.90
#2012-08-13| 967.83
#2012-08-14| 963.73
#2012-08-15| 961.06
#2012-08-16| 973.13
#2012-08-17| 983.98
#2012-08-20| 984.88
#2012-08-21| 978.47
#2012-08-22| 975.88
#2012-08-23| 989.59
#2012-08-24| 972.73
#2012-08-27| 971.18
#2012-08-28| 956.73
#2012-08-29| 961.04
#2012-08-30| 954.39
#2012-08-31| 939.68
#2012-09-03| .
#2012-09-04| 934.92
#2012-09-05| 920.51
#2012-09-06| 909.85
#2012-09-07| 949.16
#2012-09-10| 945.84
#2012-09-11| 942.46
#2012-09-12| 956.46
#2012-09-13| 971.90
#2012-09-14| 979.79
#2012-09-17| 974.85
#2012-09-18| 988.08
#2012-09-19| 997.38
#2012-09-20| 979.13
#2012-09-21| 984.58
#2012-09-24| 978.29
#2012-09-25| 990.51
#2012-09-26| 971.24
#2012-09-27| 968.44
#2012-09-28| 958.01
#2012-10-01| 937.01
#2012-10-02| 937.90
#2012-10-03| 923.12
#2012-10-04| 934.36
#2012-10-05| 943.15
#2012-10-08| 950.10
#2012-10-09| 935.32
#2012-10-10| 917.68
#2012-10-11| 917.01
#2012-10-12| 926.04
#2012-10-15| 931.48
#2012-10-16| 951.62
#2012-10-17| 964.94
#2012-10-18| 970.79
#2012-10-19| 973.59
#2012-10-22| 966.40
#2012-10-23| 966.12
#2012-10-24| 952.84
#2012-10-25| 960.63
#2012-10-26| 950.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.45
#2012-11-01| 971.94
#2012-11-02| 979.71
#2012-11-05| 980.34
#2012-11-06| 975.75
#2012-11-07| 980.16
#2012-11-08| 967.32
#2012-11-09| 959.92
#2012-11-12| 954.30
#2012-11-13| 953.78
#2012-11-14| 940.11
#2012-11-15| 954.99
#2012-11-16| 971.94
#2012-11-19| 978.78
#2012-11-20| 974.50
#2012-11-21| 980.05
#2012-11-22| .
#2012-11-23|1000.05
#2012-11-26|1005.90
#2012-11-27|1001.15
#2012-11-28| 988.68
#2012-11-29| 999.12
#2012-11-30|1000.00
#2012-12-03|1000.95
#2012-12-04|1005.79
#2012-12-05|1001.57
#2012-12-06|1012.84
#2012-12-07|1012.33
#2012-12-10|1013.86
#2012-12-11|1006.40
#2012-12-12|1004.95
#2012-12-13|1012.11
#2012-12-14|1010.56
#2012-12-17|1006.13
#2012-12-18|1006.08
#2012-12-19|1033.36
#2012-12-20|1038.42
#2012-12-21|1028.09
#2012-12-24|1019.62
#2012-12-25|1026.37
#2012-12-26|1033.70
#2012-12-27|1035.08
#2012-12-28|1045.82
#2012-12-31|1041.75
#2013-01-01|1041.75
#2013-01-02|1033.97
#2013-01-03|1038.20
#2013-01-04|1060.61
#2013-01-07|1050.93
#2013-01-08|1042.01
#2013-01-09|1038.51
#2013-01-10|1054.65
#2013-01-11|1049.19
#2013-01-14|1048.34
#2013-01-15|1059.96
#2013-01-16|1037.74
#2013-01-17|1027.27
#2013-01-18|1051.58
#2013-01-21|1044.13
#2013-01-22|1055.10
#2013-01-23|1029.25
#2013-01-24|1022.47
#2013-01-25|1045.74
#2013-01-28|1037.59
#2013-01-29|1039.78
#2013-01-30|1054.62
#2013-01-31|1051.80
#2013-02-01|1037.35
#2013-02-04|1041.27
#2013-02-05|1019.54
#2013-02-06|1051.60
#2013-02-07|1057.01
#2013-02-08|1052.03
#2013-02-11|1044.45
#2013-02-12|1060.41
#2013-02-13|1036.82
#2013-02-14|1040.94
#2013-02-15|1020.72
#2013-02-18|1040.37
#2013-02-19|1043.78
#2013-02-20|1061.16
#2013-02-21|1059.69
#2013-02-22|1060.41
#2013-02-25|1074.12
#2013-02-26|1078.73
#2013-02-27|1071.72
#2013-02-28|1082.69
#2013-03-01|1067.29
#2013-03-04|1068.17
#2013-03-05|1063.46
#2013-03-06|1073.97
#2013-03-07|1070.45
#2013-03-08|1068.11
#2013-03-11| .
#2013-03-12|1079.30
#2013-03-13|1076.65
#2013-03-14|1087.19
#2013-03-15|1121.15
#2013-03-18|1100.57
#2013-03-19|1124.56
#2013-03-20|1117.47
#2013-03-21|1142.19
#2013-03-22|1120.32
#2013-03-25|1124.66
#2013-03-26|1126.25
#2013-03-27|1128.87
#2013-03-28|1121.99
#2013-03-29| .
#2013-04-01|1091.26
#2013-04-02|1068.69
#2013-04-03|1082.72
#2013-04-04|1070.70
#2013-04-05|1080.21
#2013-04-08|1090.01
#2013-04-09|1090.31
#2013-04-10|1095.61
#2013-04-11|1122.94
#2013-04-12|1127.12
#2013-04-15|1119.17
#2013-04-16|1110.34
#2013-04-17|1130.22
#2013-04-18|1108.82
#2013-04-19|1098.39
#2013-04-22|1118.22
#2013-04-23|1125.21
#2013-04-24|1168.79
#2013-04-25|1171.06
#2013-04-26|1177.95
#2013-04-29|1172.27
#2013-04-30|1180.33
#2013-05-01|1172.17
#2013-05-02|1156.18
#2013-05-03|1145.73
#2013-05-06|1141.66
#2013-05-07|1188.23
#2013-05-08|1186.10
#2013-05-09|1169.15
#2013-05-10|1173.92
#2013-05-13|1188.29
#2013-05-14|1182.39
#2013-05-15|1210.55
#2013-05-16|1214.34
#2013-05-17|1216.48
#2013-05-20|1244.24
#2013-05-21|1262.23
#2013-05-22|1251.80
#2013-05-23|1182.78
#2013-05-24|1203.63
#2013-05-27|1153.98
#2013-05-28|1154.22
#2013-05-29|1180.38
#2013-05-30|1128.70
#2013-05-31|1138.96
#2013-06-03|1127.29
#2013-06-04|1127.82
#2013-06-05|1134.28
#2013-06-06|1093.20
#2013-06-07|1089.03
#2013-06-10|1124.32
#2013-06-11|1143.32
#2013-06-12|1149.56
#2013-06-13|1101.00
#2013-06-14|1113.85
#2013-06-17|1154.35
#2013-06-18|1142.46
#2013-06-19|1166.99
#2013-06-20|1116.33
#2013-06-21|1123.47
#2013-06-24|1119.57
#2013-06-25|1102.22
#2013-06-26|1104.59
#2013-06-27|1122.74
#2013-06-28|1144.68
#2013-07-01|1145.94
#2013-07-02|1154.15
#2013-07-03|1165.76
#2013-07-04|1158.93
#2013-07-05|1171.42
#2013-07-08|1149.47
#2013-07-09|1166.92
#2013-07-10|1177.38
#2013-07-11|1185.89
#2013-07-12|1187.03
#2013-07-15|1182.33
#2013-07-16|1195.47
#2013-07-17|1194.04
#2013-07-18|1195.87
#2013-07-19|1176.11
#2013-07-22|1190.54
#2013-07-23|1197.35
#2013-07-24|1186.86
#2013-07-25|1179.95
#2013-07-26|1172.91
#2013-07-29|1126.06
#2013-07-30|1142.55
#2013-07-31|1124.45
#2013-08-01|1146.53
#2013-08-02|1189.57
#2013-08-05|1186.56
#2013-08-06|1214.87
#2013-08-07|1189.05
#2013-08-08|1181.25
#2013-08-09|1177.52
#2013-08-12|1177.54
#2013-08-13|1183.72
#2013-08-14|1192.91
#2013-08-15|1169.24
#2013-08-16|1161.57
#2013-08-19|1156.32
#2013-08-20|1140.10
#2013-08-21|1128.18
#2013-08-22|1121.98
#2013-08-23|1145.43
#2013-08-26|1141.03
#2013-08-27|1157.40
#2013-08-28|1130.89
#2013-08-29|1132.31
#2013-08-30|1120.35
#2013-09-02|1113.47
#2013-09-03|1138.83
#2013-09-04|1155.42
#2013-09-05|1149.98
#2013-09-06|1152.12
#2013-09-09|1160.66
#2013-09-10|1155.36
#2013-09-11|1156.20
#2013-09-12|1162.20
#2013-09-13|1155.51
#2013-09-16|1161.90
#2013-09-17|1160.69
#2013-09-18|1177.74
#2013-09-19|1196.32
#2013-09-20|1191.47
#2013-09-23|1202.80
#2013-09-24|1206.52
#2013-09-25|1219.84
#2013-09-26|1214.60
#2013-09-27|1216.71
#2013-09-30|1199.77
#2013-10-01|1196.25
#2013-10-02|1179.19
#2013-10-03|1169.95
#2013-10-04|1159.66
#2013-10-07|1138.05
#2013-10-08|1145.82
#2013-10-09|1160.03
#2013-10-10|1153.66
#2013-10-11|1169.78
#2013-10-14|1171.97
#2013-10-15|1171.88
#2013-10-16|1167.21
#2013-10-17|1192.60
#2013-10-18|1184.12
#2013-10-21|1185.81
#2013-10-22|1187.78
#2013-10-23|1169.68
#2013-10-24|1173.45
#2013-10-25|1146.90
#2013-10-28|1162.11
#2013-10-29|1147.96
#2013-10-30|1167.84
#2013-10-31|1158.81
#2013-11-01|1141.43
#2013-11-04|1143.94
#2013-11-05|1141.12
#2013-11-06|1156.51
#2013-11-07|1149.77
#2013-11-08|1145.84
#2013-11-11|1167.53
#2013-11-12|1176.03
#2013-11-13|1174.11
#2013-11-14|1181.62
#2013-11-15|1189.59
#2013-11-18|1192.43
#2013-11-19|1188.03
#2013-11-20|1193.60
#2013-11-21|1190.11
#2013-11-22|1191.48
#2013-11-25|1192.18
#2013-11-26|1194.09
#2013-11-27|1178.31
#2013-11-28|1186.21
#2013-11-29|1184.42
#2013-12-02|1177.43
#2013-12-03|1191.06
#2013-12-04|1168.77
#2013-12-05|1161.51
#2013-12-06|1162.08
#2013-12-09|1178.24
#2013-12-10|1183.39
#2013-12-11|1179.95
#2013-12-12|1147.31
#2013-12-13|1147.95
#2013-12-16|1134.35
#2013-12-17|1151.01
#2013-12-18|1161.04
#2013-12-19|1155.66
#2013-12-20|1158.71
#2013-12-23|1159.94
#2013-12-24|1151.13
#2013-12-25|1145.68
#2013-12-26|1159.27
#2013-12-27|1160.54
#2013-12-30|1171.33
#2013-12-31|1170.55
#2014-01-01|1170.55
#2014-01-02|1171.17
#2014-01-03|1176.90
#2014-01-06|1172.10
#2014-01-07|1158.87
#2014-01-08|1169.96
#2014-01-09|1160.34
#2014-01-10|1169.60
#2014-01-13|1178.01
#2014-01-14|1153.58
#2014-01-15|1164.39
#2014-01-16|1171.46
#2014-01-17|1180.51
#2014-01-20|1177.80
#2014-01-21|1173.69
#2014-01-22|1179.42
#2014-01-23|1170.95
#2014-01-24|1174.29
#2014-01-27|1138.47
#2014-01-28|1129.10
#2014-01-29|1174.16
#2014-01-30|1143.74
#2014-01-31|1146.66
#2014-02-03|1142.34
#2014-02-04|1077.17
#2014-02-05|1082.69
#2014-02-06|1085.13
#2014-02-07|1119.21
#2014-02-10|1129.39
#2014-02-11|1125.55
#2014-02-12|1137.72
#2014-02-13|1126.46
#2014-02-14|1115.78
#2014-02-17|1118.38
#2014-02-18|1136.49
#2014-02-19|1136.36
#2014-02-20|1111.75
#2014-02-21|1139.59
#2014-02-24|1137.49
#2014-02-25|1148.99
#2014-02-26|1143.30
#2014-02-27|1135.34
#2014-02-28|1131.81
#2014-03-03|1126.18
#2014-03-04|1127.90
#2014-03-05|1133.42
#2014-03-06|1134.52
#2014-03-07|1141.20
#2014-03-10|1134.83
#2014-03-11|1144.12
#2014-03-12|1117.67
#2014-03-13|1121.85
#2014-03-14|1091.28
#2014-03-17|1083.19
#2014-03-18|1097.45
#2014-03-19|1097.57
#2014-03-20|1065.83
#2014-03-21|1065.68
#2014-03-24|1087.81
#2014-03-25|1094.37
#2014-03-26|1097.07
#2014-03-27|1118.16
#2014-03-28|1112.87
#2014-03-31|1124.84
#2014-04-01|1120.89
#2014-04-02|1123.63
#2014-04-03|1123.27
#2014-04-04|1129.82
#2014-04-07|1121.27
#2014-04-08|1120.57
#2014-04-09|1102.86
#2014-04-10|1113.22
#2014-04-11|1099.40
#2014-04-14|1093.62
#2014-04-15|1103.05
#2014-04-16|1123.16
#2014-04-17|1126.06
#2014-04-18|1131.87
#2014-04-21|1131.45
#2014-04-22|1129.30
#2014-04-23|1136.17
#2014-04-24|1125.05
#2014-04-25|1128.56
#2014-04-28|1110.75
#2014-04-29|1110.87
#2014-04-30|1108.53
#2014-05-01|1120.44
#2014-05-02|1117.55
#2014-05-05|1118.87
#2014-05-06|1124.95
#2014-05-07|1093.10
#2014-05-08|1103.06
#2014-05-09|1101.37
#2014-05-12|1091.35
#2014-05-13|1115.93
#2014-05-14|1127.46
#2014-05-15|1124.94
#2014-05-16|1113.19
#2014-05-19|1108.64
#2014-05-20|1111.65
#2014-05-21|1107.01
#2014-05-22|1126.39
#2014-05-23|1130.03
#2014-05-26|1140.97
#2014-05-27|1141.59
#2014-05-28|1145.51
#2014-05-29|1144.12
#2014-05-30|1143.90
#2014-06-02|1155.81
#2014-06-03|1152.49
#2014-06-04|1149.01
#2014-06-05|1147.65
#2014-06-06|1150.58
#2014-06-09|1148.60
#2014-06-10|1142.10
#2014-06-11|1152.55
#2014-06-12|1153.58
#2014-06-13|1155.74
#2014-06-16|1153.21
#2014-06-17|1155.59
#2014-06-18|1170.14
#2014-06-19|1192.48
#2014-06-20|1182.84
#2014-06-23|1196.91
#2014-06-24|1201.94
#2014-06-25|1193.50
#2014-06-26|1197.54
#2014-06-27|1191.23
#2014-06-30|1205.14
#2014-07-01|1217.87
#2014-07-02|1216.70
#2014-07-03|1207.33
#2014-07-04|1215.44
#2014-07-07|1211.73
#2014-07-08|1210.86
#2014-07-09|1204.99
#2014-07-10|1199.04
#2014-07-11|1195.31
#2014-07-14|1203.34
#2014-07-15|1213.07
#2014-07-16|1211.65
#2014-07-17|1213.57
#2014-07-18|1203.09
#2014-07-21|1204.32
#2014-07-22|1215.48
#2014-07-23|1219.92
#2014-07-24|1217.41
#2014-07-25|1231.13
#2014-07-28|1237.88
#2014-07-29|1242.43
#2014-07-30|1232.60
#2014-07-31|1232.25
#2014-08-01|1226.75
#2014-08-04|1234.13
#2014-08-05|1216.61
#2014-08-06|1207.56
#2014-08-07|1211.66
#2014-08-08|1188.63
#2014-08-11|1213.02
#2014-08-12|1211.84
#2014-08-13|1213.79
#2014-08-14|1218.72
#2014-08-15|1217.98
#2014-08-18|1217.98
#2014-08-19|1224.93
#2014-08-20|1224.65
#2014-08-21|1229.87
#2014-08-22|1224.10
#2014-08-25|1231.39
#2014-08-26|1227.24
#2014-08-27|1234.54
#2014-08-28|1235.42
#2014-08-29|1232.71
#2014-09-01|1244.58
#2014-09-02|1246.04
#2014-09-03|1248.93
#2014-09-04|1240.53
#2014-09-05|1237.81
#2014-09-08|1236.81
#2014-09-09|1231.73
#2014-09-10|1227.69
#2014-09-11|1231.05
#2014-09-12|1221.17
#2014-09-15|1222.54
#2014-09-16|1225.47
#2014-09-17|1217.48
#2014-09-18|1215.07
#2014-09-19|1234.68
#2014-09-22|1233.03
#2014-09-23|1234.38
#2014-09-24|1235.85
#2014-09-25|1254.28
#2014-09-26|1239.60
#2014-09-29|1239.92
#2014-09-30|1226.74
#2014-10-01|1223.51
#2014-10-02|1201.23
#2014-10-03|1195.60
#2014-10-06|1218.86
#2014-10-07|1221.89
#2014-10-08|1208.53
#2014-10-09|1202.75
#2014-10-10|1179.72
#2014-10-13|1185.67
#2014-10-14|1163.75
#2014-10-15|1183.28
#2014-10-16|1159.68
#2014-10-17|1136.26
#2014-10-20|1172.62
#2014-10-21|1154.39
#2014-10-22|1174.33
#2014-10-23|1167.03
#2014-10-24|1174.10
#2014-10-27|1198.29
#2014-10-28|1191.86
#2014-10-29|1199.84
#2014-10-30|1196.42
#2014-10-31|1205.02
#2014-11-03|1183.41
#2014-11-04|1208.12
#2014-11-05|1208.95
#2014-11-06|1207.42
#2014-11-07|1211.94
#2014-11-10|1220.00
#2014-11-11|1216.26
#2014-11-12|1224.58
#2014-11-13|1231.46
#2014-11-14|1240.58
#2014-11-17|1218.35
#2014-11-18|1250.42
#2014-11-19|1239.12
#2014-11-20|1246.98
#2014-11-21|1260.84
#2014-11-24|1252.74
#2014-11-25|1281.11
#2014-11-26|1281.40
#2014-11-27|1267.57
#2014-11-28|1279.15
#2014-12-01|1298.49
#2014-12-02|1300.04
#2014-12-03|1300.12
#2014-12-04|1322.84
#2014-12-05|1319.57
#2014-12-08|1330.58
#2014-12-09|1348.20
#2014-12-10|1305.48
#2014-12-11|1295.53
#2014-12-12|1304.59
#2014-12-15|1275.87
#2014-12-16|1262.85
#2014-12-17|1264.28
#2014-12-18|1270.26
#2014-12-19|1283.69
#2014-12-22|1279.77
#2014-12-23|1271.67
#2014-12-24|1293.75
#2014-12-25|1289.68
#2014-12-26|1299.74
#2014-12-29|1299.36
#2014-12-30|1296.23
#2014-12-31|1290.58
#2015-01-01|1290.58
#2015-01-02|1287.65
#2015-01-05|1289.67
#2015-01-06|1259.67
#2015-01-07|1260.91
#2015-01-08|1272.90
#2015-01-09|1283.98
#2015-01-12|1285.93
#2015-01-13|1288.26
#2015-01-14|1297.32
#2015-01-15|1316.96
#2015-01-16|1283.67
#2015-01-19|1301.97
#2015-01-20|1307.19
#2015-01-21|1309.52
#2015-01-22|1303.44
#2015-01-23|1325.71
#2015-01-26|1323.18
#2015-01-27|1353.24
#2015-01-28|1362.92
#2015-01-29|1342.03
#2015-01-30|1357.00
#2015-02-02|1366.43
#2015-02-03|1335.39
#2015-02-04|1362.47
#2015-02-05|1340.99
#2015-02-06|1336.15
#2015-02-09|1348.90
#2015-02-10|1341.52
#2015-02-11|1329.71
#2015-02-12|1361.71
#2015-02-13|1361.46
#2015-02-16|1359.60
#2015-02-17|1347.29
#2015-02-18|1363.25
#2015-02-19|1383.38
#2015-02-20|1395.44
#2015-02-23|1401.24
#2015-02-24|1395.87
#2015-02-25|1400.91
#2015-02-26|1406.78
#2015-02-27|1412.40
#2015-03-02|1407.55
#2015-03-03|1412.18
#2015-03-04|1401.83
#2015-03-05|1401.70
#2015-03-06|1411.31
#2015-03-09|1399.31
#2015-03-10|1388.76
#2015-03-11|1380.24
#2015-03-12|1407.19
#2015-03-13|1413.19
#2015-03-16|1405.97
#2015-03-17|1416.57
#2015-03-18|1427.94
#2015-03-19|1424.12
#2015-03-20|1430.72
#2015-03-23|1447.16
#2015-03-24|1429.50
#2015-03-25|1450.79
#2015-03-26|1429.52
#2015-03-27|1422.91
#2015-03-30|1415.20
#2015-03-31|1409.29
#2015-04-01|1387.67
#2015-04-02|1406.66
#2015-04-03|1421.43
#2015-04-06|1415.31
#2015-04-07|1421.53
#2015-04-08|1440.92
#2015-04-09|1437.09
#2015-04-10|1426.98
#2015-04-13|1419.37
#2015-04-14|1436.69
#2015-04-15|1428.70
#2015-04-16|1430.16
#2015-04-17|1420.26
#2015-04-20|1408.87
#2015-04-21|1433.40
#2015-04-22|1438.53
#2015-04-23|1432.43
#2015-04-24|1449.27
#2015-04-27|1453.45
#2015-04-28|1464.72
#2015-04-29|1463.06
#2015-04-30|1414.80
#2015-05-01|1406.06
#2015-05-04|1405.91
#2015-05-05|1406.56
#2015-05-06|1412.07
#2015-05-07|1406.62
#2015-05-08|1417.42
#2015-05-11|1428.41
#2015-05-12|1421.11
#2015-05-13|1437.34
#2015-05-14|1422.11
#2015-05-15|1441.19
#2015-05-18|1444.63
#2015-05-19|1437.55
#2015-05-20|1443.14
#2015-05-21|1447.30
#2015-05-22|1447.57
#2015-05-25|1450.84
#2015-05-26|1431.72
#2015-05-27|1427.79
#2015-05-28|1429.78
#2015-05-29|1429.35
#2015-06-01|1435.73
#2015-06-02|1438.68
#2015-06-03|1426.22
#2015-06-04|1423.15
#2015-06-05|1409.18
#2015-06-08|1411.60
#2015-06-09|1398.26
#2015-06-10|1402.83
#2015-06-11|1402.51
#2015-06-12|1405.98
#2015-06-15|1397.28
#2015-06-16|1394.88
#2015-06-17|1378.05
#2015-06-18|1376.54
#2015-06-19|1397.91
#2015-06-22|1408.79
#2015-06-23|1430.20
#2015-06-24|1423.18
#2015-06-25|1420.49
#2015-06-26|1429.31
#2015-06-29|1408.26
#2015-06-30|1411.65
#2015-07-01|1400.71
#2015-07-02|1410.03
#2015-07-03|1418.22
#2015-07-06|1386.57
#2015-07-07|1406.96
#2015-07-08|1356.72
#2015-07-09|1354.29
#2015-07-10|1328.56
#2015-07-13|1339.70
#2015-07-14|1361.89
#2015-07-15|1361.39
#2015-07-16|1376.54
#2015-07-17|1376.85
#2015-07-20|1373.94
#2015-07-21|1381.55
#2015-07-22|1363.95
#2015-07-23|1367.27
#2015-07-24|1379.17
#2015-07-27|1354.89
#2015-07-28|1329.52
#2015-07-29|1332.23
#2015-07-30|1346.94
#2015-07-31|1360.26
#2015-08-03|1344.81
#2015-08-04|1329.11
#2015-08-05|1336.05
#2015-08-06|1359.57
#2015-08-07|1375.01
#2015-08-10|1375.64
#2015-08-11|1371.12
#2015-08-12|1363.37
#2015-08-13|1361.23
#2015-08-14|1358.10
#2015-08-17|1370.26
#2015-08-18|1374.43
#2015-08-19|1345.71
#2015-08-20|1340.31
#2015-08-21|1312.02
#2015-08-24|1279.46
#2015-08-25|1214.84
#2015-08-26|1265.19
#2015-08-27|1264.20
#2015-08-28|1312.93
#2015-08-31|1290.22
#2015-09-01|1252.07
#2015-09-02|1230.58
#2015-09-03|1226.82
#2015-09-04|1214.02
#2015-09-07|1213.91
#2015-09-08|1191.96
#2015-09-09|1258.77
#2015-09-10|1244.23
#2015-09-11|1236.03
#2015-09-14|1236.66
#2015-09-15|1241.82
#2015-09-16|1249.79
#2015-09-17|1263.22
#2015-09-18|1241.97
#2015-09-21|1231.17
#2015-09-22|1235.67
#2015-09-23|1229.68
#2015-09-24|1212.99
#2015-09-25|1210.10
#2015-09-28|1215.22
#2015-09-29|1170.98
#2015-09-30|1214.57
#2015-10-01|1246.03
#2015-10-02|1257.24
#2015-10-05|1276.61
#2015-10-06|1278.03
#2015-10-07|1298.60
#2015-10-08|1290.37
#2015-10-09|1319.29
#2015-10-12|1327.32
#2015-10-13|1324.08
#2015-10-14|1298.75
#2015-10-15|1314.14
#2015-10-16|1322.47
#2015-10-19|1300.94
#2015-10-20|1298.70
#2015-10-21|1324.72
#2015-10-22|1310.80
#2015-10-23|1328.13
#2015-10-26|1341.60
#2015-10-27|1333.86
#2015-10-28|1346.40
#2015-10-29|1338.23
#2015-10-30|1343.68
#2015-11-02|1328.91
#2015-11-03|1327.02
#2015-11-04|1329.80
#2015-11-05|1339.26
#2015-11-06|1327.10
#2015-11-09|1344.86
#2015-11-10|1333.67
#2015-11-11|1344.94
#2015-11-12|1339.20
#2015-11-13|1334.15
#2015-11-16|1317.88
#2015-11-17|1345.50
#2015-11-18|1340.52
#2015-11-19|1363.66
#2015-11-20|1374.04
#2015-11-23|1371.06
#2015-11-24|1388.60
#2015-11-25|1383.24
#2015-11-26|1382.45
#2015-11-27|1368.75
#2015-11-30|1361.08
#2015-12-01|1391.63
#2015-12-02|1371.58
#2015-12-03|1371.15
#2015-12-04|1352.71
#2015-12-07|1355.65
#2015-12-08|1338.42
#2015-12-09|1334.55
#2015-12-10|1329.54
#2015-12-11|1350.43
#2015-12-14|1340.76
#2015-12-15|1304.43
#2015-12-16|1336.93
#2015-12-17|1346.87
#2015-12-18|1333.64
#2015-12-21|1337.82
#2015-12-22|1343.45
#2015-12-23|1346.01
#2015-12-24|1348.54
#2015-12-25|1343.50
#2015-12-28|1365.65
#2015-12-29|1371.80
#2015-12-30|1365.93
#2015-12-31|1368.76
#2016-01-01|1368.76
#2016-01-04|1345.19
#2016-01-05|1342.43
#2016-01-06|1336.59
#2016-01-07|1294.94
#2016-01-08|1295.84
#2016-01-11|1292.52
#2016-01-12|1255.01
#2016-01-13|1291.43
#2016-01-14|1261.14
#2016-01-15|1261.18
#2016-01-18|1243.80
#2016-01-19|1239.53
#2016-01-20|1206.92
#2016-01-21|1175.59
#2016-01-22|1226.97
#2016-01-25|1244.22
#2016-01-26|1206.51
#2016-01-27|1238.21
#2016-01-28|1228.91
#2016-01-29|1241.76
#2016-02-01|1258.67
#2016-02-02|1231.05
#2016-02-03|1206.74
#2016-02-04|1239.87
#2016-02-05|1220.63
#2016-02-08|1255.39
#2016-02-09|1197.46
#2016-02-10|1175.38
#2016-02-11|1189.34
#2016-02-12|1099.99
#2016-02-15|1166.95
#2016-02-16|1181.01
#2016-02-17|1157.65
#2016-02-18|1203.28
#2016-02-19|1191.63
#2016-02-22|1189.62
#2016-02-23|1194.15
#2016-02-24|1187.96
#2016-02-25|1190.85
#2016-02-26|1177.17
#2016-02-29|1172.08
#2016-03-01|1165.51
#2016-03-02|1214.20
#2016-03-03|1225.17
#2016-03-04|1234.04
#2016-03-07|1234.69
#2016-03-08|1235.91
#2016-03-09|1214.23
#2016-03-10|1230.38
#2016-03-11|1238.11
#2016-03-14|1265.20
#2016-03-15|1258.82
#2016-03-16|1243.28
#2016-03-17|1270.09
#2016-03-18|1266.19
#2016-03-21|1263.81
#2016-03-22|1282.06
#2016-03-23|1262.75
#2016-03-24|1251.30
#2016-03-25|1264.42
#2016-03-28|1270.77
#2016-03-29|1278.68
#2016-03-30|1288.23
#2016-03-31|1282.73
#2016-04-01|1238.94
#2016-04-04|1256.98
#2016-04-05|1229.14
#2016-04-06|1226.83
#2016-04-07|1252.26
#2016-04-08|1257.59
#2016-04-11|1259.08
#2016-04-12|1267.45
#2016-04-13|1293.16
#2016-04-14|1329.49
#2016-04-15|1326.08
#2016-04-18|1296.64
#2016-04-19|1327.84
#2016-04-20|1333.98
#2016-04-21|1359.24
#2016-04-22|1337.43
#2016-04-25|1337.74
#2016-04-26|1324.82
#2016-04-27|1330.74
#2016-04-28|1321.10
#2016-04-29|1333.54
#2016-05-02|1312.36
#2016-05-03|1315.07
#2016-05-04|1301.60
#2016-05-05|1296.56
#2016-05-06|1293.60
#2016-05-09|1269.51
#2016-05-10|1298.01
#2016-05-11|1311.86
#2016-05-12|1318.33
#2016-05-13|1301.45
#2016-05-16|1309.01
#2016-05-17|1321.83
#2016-05-18|1308.62
#2016-05-19|1296.64
#2016-05-20|1301.30
#2016-05-23|1304.85
#2016-05-24|1283.17
#2016-05-25|1298.56
#2016-05-26|1309.84
#2016-05-27|1315.40
#2016-05-30|1308.99
#2016-05-31|1328.43
#2016-06-01|1326.92
#2016-06-02|1304.76
#2016-06-03|1322.13
#2016-06-06|1314.40
#2016-06-07|1329.40
#2016-06-08|1348.20
#2016-06-09|1339.57
#2016-06-10|1324.83
#2016-06-13|1283.59
#2016-06-14|1275.51
#2016-06-15|1281.29
#2016-06-16|1262.07
#2016-06-17|1276.98
#2016-06-20|1309.11
#2016-06-21|1307.75
#2016-06-22|1292.50
#2016-06-23|1296.09
#2016-06-24|1236.89
#2016-06-27|1252.50
#2016-06-28|1239.52
#2016-06-29|1266.98
#2016-06-30|1273.24
#2016-07-01|1284.25
#2016-07-04|1295.01
#2016-07-05|1303.03
#2016-07-06|1275.30
#2016-07-07|1270.42
#2016-07-08|1264.35
#2016-07-11|1293.29
#2016-07-12|1303.00
#2016-07-13|1322.04
#2016-07-14|1323.35
#2016-07-15|1333.80
#2016-07-18|1333.78
#2016-07-19|1335.04
#2016-07-20|1316.63
#2016-07-21|1339.75
#2016-07-22|1319.39
#2016-07-25|1324.97
#2016-07-26|1317.96
#2016-07-27|1371.31
#2016-07-28|1377.51
#2016-07-29|1409.13
#2016-08-01|1403.13
#2016-08-02|1397.79
#2016-08-03|1368.44
#2016-08-04|1410.20
#2016-08-05|1387.22
#2016-08-08|1408.52
#2016-08-09|1436.99
#2016-08-10|1439.17
#2016-08-11|1435.82
#2016-08-12|1453.57
#2016-08-15|1442.75
#2016-08-16|1442.96
#2016-08-17|1464.33
#2016-08-18|1452.47
#2016-08-19|1476.41
#2016-08-22|1486.88
#2016-08-23|1474.13
#2016-08-24|1477.87
#2016-08-25|1473.86
#2016-08-26|1473.85
#2016-08-29|1482.53
#2016-08-30|1476.28
#2016-08-31|1494.43
#2016-09-01|1483.83
#2016-09-02|1466.36
#2016-09-05|1476.40
#2016-09-06|1493.18
#2016-09-07|1501.15
#2016-09-08|1485.39
#2016-09-09|1472.72
#2016-09-12|1450.05
#2016-09-13|1446.26
#2016-09-14|1427.24
#2016-09-15|1426.98
#2016-09-16|1429.36
#2016-09-19|1434.41
#2016-09-20|1444.91
#2016-09-21|1495.99
#2016-09-22|1497.56
#2016-09-23|1490.13
#2016-09-26|1484.92
#2016-09-27|1515.23
#2016-09-28|1501.20
#2016-09-29|1508.69
#2016-09-30|1486.91
#2016-10-03|1493.29
#2016-10-04|1498.11
#2016-10-05|1496.65
#2016-10-06|1495.50
#2016-10-07|1503.23
#2016-10-10|1499.47
#2016-10-11|1505.73
#2016-10-12|1484.43
#2016-10-13|1486.93
#2016-10-14|1476.46
#2016-10-17|1490.62
#2016-10-18|1511.87
#2016-10-19|1521.67
#2016-10-20|1515.61
#2016-10-21|1520.77
#2016-10-24|1532.22
#2016-10-25|1539.47
#2016-10-26|1548.76
#2016-10-27|1533.60
#2016-10-28|1542.64
#2016-10-31|1547.58
#2016-11-01|1547.51
#2016-11-02|1533.94
#2016-11-03|1538.72
#2016-11-04|1528.39
#2016-11-07|1529.70
#2016-11-08|1529.77
#2016-11-09|1444.92
#2016-11-10|1514.97
#2016-11-11|1498.04
#2016-11-14|1502.32
#2016-11-15|1491.67
#2016-11-16|1493.61
#2016-11-17|1495.37
#2016-11-18|1481.79
#2016-11-21|1483.14
#2016-11-22|1489.75
#2016-11-23|1471.10
#2016-11-24|1458.79
#2016-11-25|1470.90
#2016-11-28|1484.33
#2016-11-29|1483.56
#2016-11-30|1476.79
#2016-12-01|1491.70
#2016-12-02|1488.27
#2016-12-05|1480.42
#2016-12-06|1507.33
#2016-12-07|1526.70
#2016-12-08|1558.18
#2016-12-09|1553.50
#2016-12-12|1546.92
#2016-12-13|1556.78
#2016-12-14|1553.84
#2016-12-15|1515.21
#2016-12-16|1522.13
#2016-12-19|1543.93
#2016-12-20|1534.55
#2016-12-21|1530.64
#2016-12-22|1538.75
#2016-12-23|1543.14
#2016-12-26|1537.86
#2016-12-27|1534.56
#2016-12-28|1534.43
#2016-12-29|1529.51
#2016-12-30|1526.51
#2017-01-02|1527.17
#2017-01-03|1514.99
#2017-01-04|1561.72
#2017-01-05|1573.61
#2017-01-06|1561.70
#2017-01-09|1560.20
#2017-01-10|1569.81
#2017-01-11|1574.56
#2017-01-12|1605.12
#2017-01-13|1597.76
#2017-01-16|1597.63
#2017-01-17|1595.29
#2017-01-18|1597.83
#2017-01-19|1585.36
#2017-01-20|1593.08
#2017-01-23|1612.02
#2017-01-24|1606.45
#2017-01-25|1625.70
#2017-01-26|1648.82
#2017-01-27|1639.76
#2017-01-30|1646.06
#2017-01-31|1642.09
#2017-02-01|1654.95
#2017-02-02|1657.39
#2017-02-03|1650.31
#2017-02-06|1649.19
#2017-02-07|1648.57
#2017-02-08|1670.10
#2017-02-09|1645.54
#2017-02-10|1674.99
#2017-02-13|1678.89
#2017-02-14|1667.53
#2017-02-15|1686.10
#2017-02-16|1701.67
#2017-02-17|1705.21
#2017-02-20|1695.88
#2017-02-21|1699.42
#2017-02-22|1706.38
#2017-02-23|1717.70
#2017-02-24|1704.79
#2017-02-27|1686.32
#2017-02-28|1694.90
#2017-03-01|1692.55
#2017-03-02|1694.81
#2017-03-03|1676.50
#2017-03-06|1681.97
#2017-03-07|1680.93
#2017-03-08|1660.74
#2017-03-09|1660.65
#2017-03-10|1667.76
#2017-03-13|1681.08
#2017-03-14|1677.53
#2017-03-15|1659.81
#2017-03-16|1695.31
#2017-03-17|1694.08
#2017-03-20|1697.66
#2017-03-21|1717.95
#2017-03-22|1682.18
#2017-03-23|1683.09
#2017-03-24|1704.42
#2017-03-27|1694.09
#2017-03-28|1730.79
#2017-03-29|1736.39
#2017-03-30|1722.50
#2017-03-31|1702.81
#2017-04-03|1717.10
#2017-04-04|1694.65
#2017-04-05|1690.10
#2017-04-06|1662.91
#2017-04-07|1673.95
#2017-04-10|1679.23
#2017-04-11|1690.18
#2017-04-12|1669.80
#2017-04-13|1662.84
#2017-04-14|1656.97
#2017-04-17|1663.15
#2017-04-18|1667.28
#2017-04-19|1668.95
#2017-04-20|1671.98
#2017-04-21|1692.93
#2017-04-24|1693.49
#2017-04-25|1702.91
#2017-04-26|1720.24
#2017-04-27|1733.51
#2017-04-28|1715.49
#2017-05-01|1724.39
#2017-05-02|1724.38
#2017-05-03|1721.60
#2017-05-04|1716.62
#2017-05-05|1717.26
#2017-05-08|1756.64
#2017-05-09|1726.92
#2017-05-10|1720.40
#2017-05-11|1735.96
#2017-05-12|1735.19
#2017-05-15|1703.55
#2017-05-16|1722.45
#2017-05-17|1738.73
#2017-05-18|1705.00
#2017-05-19|1716.07
#2017-05-22|1732.66
#2017-05-23|1728.96
#2017-05-24|1727.67
#2017-05-25|1727.80
#2017-05-26|1726.16
#2017-05-29|1729.45
#2017-05-30|1739.10
#2017-05-31|1746.68
#2017-06-01|1758.29
#2017-06-02|1784.54
#2017-06-05|1782.08
#2017-06-06|1795.77
#2017-06-07|1794.71
#2017-06-08|1777.60
#2017-06-09|1774.45
#2017-06-12|1783.72
#2017-06-13|1778.21
#2017-06-14|1781.66
#2017-06-15|1745.84
#2017-06-16|1755.65
#2017-06-19|1760.19
#2017-06-20|1777.57
#2017-06-21|1772.36
#2017-06-22|1780.37
#2017-06-23|1784.00
#2017-06-26|1785.34
#2017-06-27|1787.46
#2017-06-28|1798.24
#2017-06-29|1803.70
#2017-06-30|1801.20
#2017-07-03|1802.53
#2017-07-04|1787.51
#2017-07-05|1802.03
#2017-07-06|1792.55
#2017-07-07|1782.16
#2017-07-10|1789.38
#2017-07-11|1808.59
#2017-07-12|1827.29
#2017-07-13|1832.14
#2017-07-14|1862.05
#2017-07-17|1862.16
#2017-07-18|1880.04
#2017-07-19|1886.39
#2017-07-20|1913.02
#2017-07-21|1922.73
#2017-07-24|1925.15
#2017-07-25|1903.49
#2017-07-26|1884.70
#2017-07-27|1893.78
#2017-07-28|1872.16
#2017-07-31|1893.42
#2017-08-01|1911.47
#2017-08-02|1923.97
#2017-08-03|1922.12
#2017-08-04|1903.88
#2017-08-07|1921.40
#2017-08-08|1910.41
#2017-08-09|1875.99
#2017-08-10|1887.84
#2017-08-11|1888.99
#2017-08-14|1882.62
#2017-08-15|1881.57
#2017-08-16|1887.72
#2017-08-17|1903.49
#2017-08-18|1897.35
#2017-08-21|1907.00
#2017-08-22|1905.36
#2017-08-23|1918.17
#2017-08-24|1921.81
#2017-08-25|1934.73
#2017-08-28|1941.89
#2017-08-29|1944.21
#2017-08-30|1935.74
#2017-08-31|1945.82
#2017-09-01|1944.51
#2017-09-04|1930.07
#2017-09-05|1918.98
#2017-09-06|1932.34
#2017-09-07|1949.42
#2017-09-08|1957.38
#2017-09-11|1975.05
#2017-09-12|1968.46
#2017-09-13|1979.79
#2017-09-14|1978.68
#2017-09-15|1981.79
#2017-09-18|1973.78
#2017-09-19|2001.51
#2017-09-20|1985.58
#2017-09-21|1960.72
#2017-09-22|1938.89
#2017-09-25|1944.46
#2017-09-26|1935.97
#2017-09-27|1947.07
#2017-09-28|1969.87
#2017-09-29|1968.92
#2017-10-02|1964.09
#2017-10-03|1972.55
#2017-10-04|1973.16
#2017-10-05|1962.74
#2017-10-06|1964.63
#2017-10-09|1966.10
#2017-10-10|1995.39
#2017-10-11|1976.63
#2017-10-12|1966.94
#2017-10-13|1976.56
#2017-10-16|1977.51
#2017-10-17|1985.20
#2017-10-18|1978.49
#2017-10-19|1994.63
#2017-10-20|1994.03
#2017-10-23|2032.42
#2017-10-24|2038.79
#2017-10-25|2047.10
#2017-10-26|2049.40
#2017-10-27|2071.41
#2017-10-30|2087.55
#2017-10-31|2082.72
#2017-11-01|2109.02
#2017-11-02|2125.32
#2017-11-03|2116.95
#2017-11-06|2119.63
#2017-11-07|2140.56
#2017-11-08|2164.80
#2017-11-09|2161.59
#2017-11-10|2157.29
#2017-11-13|2122.03
#2017-11-14|2122.79
#2017-11-15|2088.91
#2017-11-16|2124.24
#2017-11-17|2133.09
#2017-11-20|2114.86
#2017-11-21|2146.60
#2017-11-22|2160.92
#2017-11-23|2169.80
#2017-11-24|2177.77
#2017-11-27|2170.82
#2017-11-28|2145.20
#2017-11-29|2147.12
#2017-11-30|2135.29
#2017-12-01|2135.87
#2017-12-04|2128.84
#2017-12-05|2111.49
#2017-12-06|2079.06
#2017-12-07|2097.41
#2017-12-08|2108.15
#2017-12-11|2127.06
#2017-12-12|2110.06
#2017-12-13|2084.36
#2017-12-14|2101.35
#2017-12-15|2096.14
#2017-12-18|2145.11
#2017-12-19|2130.41
#2017-12-20|2139.46
#2017-12-21|2128.14
#2017-12-22|2131.93
#2017-12-25|2142.07
#2017-12-26|2134.50
#2017-12-27|2138.06
#2017-12-28|2148.84
#2017-12-29|2145.67
#2018-01-01|2145.67
#2018-01-02|2159.29
#2018-01-03|2155.92
#2018-01-04|2208.62
#2018-01-05|2224.39
#2018-01-08|2239.05
#2018-01-09|2263.64
#2018-01-10|2264.05
#2018-01-11|2253.24
#2018-01-12|2252.23
#2018-01-15|2271.10
#2018-01-16|2279.30
#2018-01-17|2260.98
#2018-01-18|2225.69
#2018-01-19|2244.60
#2018-01-22|2246.59
#2018-01-23|2270.25
#2018-01-24|2282.32
#2018-01-25|2277.24
#2018-01-26|2281.81
#2018-01-29|2306.61
#2018-01-30|2263.84
#2018-01-31|2241.07
#2018-02-01|2259.57
#2018-02-02|2206.14
#2018-02-05|2142.48
#2018-02-06|2056.54
#2018-02-07|2051.93
#2018-02-08|2074.51
#2018-02-09|2029.56
#2018-02-12|2038.55
#2018-02-13|2042.59
#2018-02-14|2054.28
#2018-02-15|2066.66
#2018-02-16|2096.47
#2018-02-19|2144.21
#2018-02-20|2113.81
#2018-02-21|2119.33
#2018-02-22|2103.22
#2018-02-23|2144.25
#2018-02-26|2155.46
#2018-02-27|2164.02
#2018-02-28|2150.48
#2018-03-01|2102.97
#2018-03-02|2091.70
#2018-03-05|2045.43
#2018-03-06|2081.64
#2018-03-07|2060.36
#2018-03-08|2070.88
#2018-03-09|2084.75
#2018-03-12|2132.66
#2018-03-13|2135.92
#2018-03-14|2130.84
#2018-03-15|2132.70
#2018-03-16|2115.05
#2018-03-19|2092.92
#2018-03-20|2074.41
#2018-03-21|2073.58
#2018-03-22|2100.92
#2018-03-23|2007.16
#2018-03-26|2030.59
#2018-03-27|2076.60
#2018-03-28|2057.33
#2018-03-29|2054.63
#2018-03-30|2072.83
#2018-04-02|2071.89
#2018-04-03|2056.06
#2018-04-04|2023.81
#2018-04-05|2033.87
#2018-04-06|2013.64
#2018-04-09|2016.96
#2018-04-10|2041.89
#2018-04-11|2054.22
#2018-04-12|2039.52
#2018-04-13|2057.17
#2018-04-16|2054.82
#2018-04-17|2052.85
#2018-04-18|2083.29
#2018-04-19|2103.85
#2018-04-20|2070.50
#2018-04-23|2055.12
#2018-04-24|2057.66
#2018-04-25|2031.85
#2018-04-26|2031.07
#2018-04-27|2028.73
#2018-04-30|2030.60
#2018-05-01|2024.25
#2018-05-02|2027.94
#2018-05-03|2046.56
#2018-05-04|2040.33
#2018-05-07|2023.51
#2018-05-08|2022.86
#2018-05-09|2027.51
#2018-05-10|2046.64
#2018-05-11|2066.64
#2018-05-14|2068.43
#2018-05-15|2052.96
#2018-05-16|2048.76
#2018-05-17|2064.29
#2018-05-18|2079.86
#2018-05-21|2071.54
#2018-05-22|2069.68
#2018-05-23|2069.92
#2018-05-24|2051.20
#2018-05-25|2048.27
#2018-05-28|2060.10
#2018-05-29|2049.80
#2018-05-30|2004.44
#2018-05-31|2029.42
#2018-06-01|2010.23
#2018-06-04|2048.52
#2018-06-05|2049.68
#2018-06-06|2042.37
#2018-06-07|2070.02
#2018-06-08|2064.52
#2018-06-11|2056.62
#2018-06-12|2041.71
#2018-06-13|2040.82
#2018-06-14|2008.05
#2018-06-15|1981.75
#2018-06-18|1949.21
#2018-06-19|1905.84
#2018-06-20|1904.72
#2018-06-21|1899.65
#2018-06-22|1903.30
#2018-06-25|1895.62
#2018-06-26|1911.58
#2018-06-27|1891.17
#2018-06-28|1896.21
#2018-06-29|1899.36
#2018-07-02|1862.02
#2018-07-03|1858.52
#2018-07-04|1851.98
#2018-07-05|1841.69
#2018-07-06|1870.79
#2018-07-09|1892.80
#2018-07-10|1896.19
#2018-07-11|1874.02
#2018-07-12|1855.58
#2018-07-13|1884.73
#2018-07-16|1881.30
#2018-07-17|1891.39
#2018-07-18|1899.49
#2018-07-19|1899.86
#2018-07-20|1909.33
#2018-07-23|1900.34
#2018-07-24|1904.09
#2018-07-25|1946.87
#2018-07-26|1972.48
#2018-07-27|1995.08
#2018-07-30|1991.35
#2018-07-31|1967.59
#2018-08-01|1995.19
#2018-08-02|1986.20
#2018-08-03|1983.36
#2018-08-06|1956.98
#2018-08-07|1970.19
#2018-08-08|1960.72
#2018-08-09|1977.08
#2018-08-10|1942.81
#2018-08-13|1891.06
#2018-08-14|1917.00
#2018-08-15|1904.91
#2018-08-16|1884.09
#2018-08-17|1892.53
#2018-08-20|1886.61
#2018-08-21|1892.12
#2018-08-22|1909.26
#2018-08-23|1895.31
#2018-08-24|1903.43
#2018-08-27|1938.37
#2018-08-28|1948.01
#2018-08-29|1949.96
#2018-08-30|1949.52
#2018-08-31|1940.60
#2018-09-03|1911.29
#2018-09-04|1896.57
#2018-09-05|1876.18
#2018-09-06|1871.02
#2018-09-07|1844.51
#2018-09-10|1836.93
#2018-09-11|1829.88
#2018-09-12|1807.41
#2018-09-13|1813.62
#2018-09-14|1849.34
#2018-09-17|1847.66
#2018-09-18|1884.38
#2018-09-19|1909.66
#2018-09-20|1899.15
#2018-09-21|1923.46
#2018-09-24|1922.79
#2018-09-25|1943.42
#2018-09-26|1960.96
#2018-09-27|1933.39
#2018-09-28|1949.86
#2018-10-01|1957.24
#2018-10-02|1963.99
#2018-10-03|1936.37
#2018-10-04|1930.01
#2018-10-05|1893.13
#2018-10-08|1901.08
#2018-10-09|1866.43
#2018-10-10|1846.34
#2018-10-11|1775.47
#2018-10-12|1796.67
#2018-10-15|1777.04
#2018-10-16|1783.80
#2018-10-17|1808.64
#2018-10-18|1771.35
#2018-10-19|1762.00
#2018-10-22|1769.04
#2018-10-23|1719.71
#2018-10-24|1696.88
#2018-10-25|1644.98
#2018-10-26|1640.73
#2018-10-29|1643.15
#2018-10-30|1666.82
#2018-10-31|1697.86
#2018-11-01|1701.85
#2018-11-02|1755.00
#2018-11-05|1728.56
#2018-11-06|1727.08
#2018-11-07|1722.53
#2018-11-08|1736.94
#2018-11-09|1733.91
#2018-11-12|1742.94
#2018-11-13|1693.50
#2018-11-14|1716.93
#2018-11-15|1725.56
#2018-11-16|1706.55
#2018-11-19|1735.13
#2018-11-20|1722.41
#2018-11-21|1725.91
#2018-11-22|1723.63
#2018-11-23|1721.47
#2018-11-26|1720.69
#2018-11-27|1728.79
#2018-11-28|1741.40
#2018-11-29|1756.05
#2018-11-30|1763.11
#2018-12-03|1792.64
#2018-12-04|1759.15
#2018-12-05|1732.93
#2018-12-06|1707.25
#2018-12-07|1696.07
#2018-12-10|1653.19
#2018-12-11|1624.40
#2018-12-12|1657.37
#2018-12-13|1667.97
#2018-12-14|1643.82
#2018-12-17|1650.35
#2018-12-18|1632.05
#2018-12-19|1639.74
#2018-12-20|1594.65
#2018-12-21|1584.57
#2018-12-24|1592.04
#2018-12-25|1533.29
#2018-12-26|1556.02
#2018-12-27|1611.70
#2018-12-28|1619.08
#2018-12-31|1628.01
#2019-01-01|1628.01
#2019-01-02|1626.89
#2019-01-03|1640.47
#2019-01-04|1595.23
#2019-01-07|1649.42
#2019-01-08|1655.25
#2019-01-09|1676.80
#2019-01-10|1660.83
#2019-01-11|1672.28
#2019-01-14|1670.77
#2019-01-15|1690.00
#2019-01-16|1677.90
#2019-01-17|1674.00
#2019-01-18|1679.77
#2019-01-21|1697.76
#2019-01-22|1679.45
#2019-01-23|1679.46
#2019-01-24|1690.12
#2019-01-25|1721.69
#2019-01-28|1720.80
#2019-01-29|1717.24
#2019-01-30|1714.65
#2019-01-31|1734.41
#2019-02-01|1720.55
#2019-02-04|1727.93
#2019-02-05|1740.47
#2019-02-06|1738.87
#2019-02-07|1711.53
#2019-02-08|1656.67
#2019-02-11|1647.95
#2019-02-12|1692.19
#2019-02-13|1716.10
#2019-02-14|1720.87
#2019-02-15|1703.19
#2019-02-18|1741.41
#2019-02-19|1747.65
#2019-02-20|1758.90
#2019-02-21|1755.09
#2019-02-22|1749.55
#2019-02-25|1757.37
#2019-02-26|1751.13
#2019-02-27|1753.78
#2019-02-28|1727.60
#2019-03-01|1719.94
#2019-03-04|1737.63
#2019-03-05|1719.19
#2019-03-06|1716.54
#2019-03-07|1693.13
#2019-03-08|1661.28
#2019-03-11|1673.14
#2019-03-12|1698.80
#2019-03-13|1691.62
#2019-03-14|1662.44
#2019-03-15|1684.69
#2019-03-18|1698.24
#2019-03-19|1692.69
#2019-03-20|1693.76
#2019-03-21|1706.75
#2019-03-22|1722.50
#2019-03-25|1672.39
#2019-03-26|1704.19
#2019-03-27|1714.30
#2019-03-28|1680.25
#2019-03-29|1685.68
#2019-04-01|1725.02
#2019-04-02|1737.35
#2019-04-03|1763.20
#2019-04-04|1766.49
#2019-04-05|1786.17
#2019-04-08|1780.23
#2019-04-09|1779.60
#2019-04-10|1778.79
#2019-04-11|1770.33
#2019-04-12|1756.85
#2019-04-15|1785.51
#2019-04-16|1776.21
#2019-04-17|1775.24
#2019-04-18|1754.85
#2019-04-19|1762.93
#2019-04-22|1759.15
#2019-04-23|1754.41
#2019-04-24|1731.38
#2019-04-25|1737.85
#2019-04-26|1727.59
#2019-04-29|1728.91
#2019-04-30|1730.47
#2019-05-01|1733.15
#2019-05-02|1729.63
#2019-05-03|1732.90
#2019-05-06|1736.89
#2019-05-07|1702.96
#2019-05-08|1671.33
#2019-05-09|1635.76
#2019-05-10|1624.27
#2019-05-13|1611.82
#2019-05-14|1617.50
#2019-05-15|1636.71
#2019-05-16|1618.64
#2019-05-17|1625.95
#2019-05-20|1611.21
#2019-05-21|1595.86
#2019-05-22|1599.09
#2019-05-23|1592.65
#2019-05-24|1605.16
#2019-05-27|1600.98
#2019-05-28|1603.57
#2019-05-29|1592.69
#2019-05-30|1599.02
#2019-05-31|1593.32
#2019-06-03|1581.26
#2019-06-04|1602.82
#2019-06-05|1639.23
#2019-06-06|1633.48
#2019-06-07|1641.10
#2019-06-10|1659.78
#2019-06-11|1676.18
#2019-06-12|1674.65
#2019-06-13|1662.71
#2019-06-14|1660.05
#2019-06-17|1643.59
#2019-06-18|1638.02
#2019-06-19|1675.21
#2019-06-20|1688.70
#2019-06-21|1687.43
#2019-06-24|1699.49
#2019-06-25|1703.03
#2019-06-26|1684.13
#2019-06-27|1718.50
#2019-06-28|1716.70
#2019-07-01|1742.22
#2019-07-02|1743.07
#2019-07-03|1726.55
#2019-07-04|1736.41
#2019-07-05|1724.42
#2019-07-08|1698.76
#2019-07-09|1669.58
#2019-07-10|1651.47
#2019-07-11|1668.11
#2019-07-12|1673.27
#2019-07-15|1678.79
#2019-07-16|1672.55
#2019-07-17|1682.24
#2019-07-18|1646.44
#2019-07-19|1687.56
#2019-07-22|1680.52
#2019-07-23|1694.41
#2019-07-24|1706.40
#2019-07-25|1718.11
#2019-07-26|1700.37
#2019-07-29|1689.78
#2019-07-30|1706.36
#2019-07-31|1712.16
#2019-08-01|1698.62
#2019-08-02|1670.45
#2019-08-05|1631.73
#2019-08-06|1616.26
#2019-08-07|1610.18
#2019-08-08|1614.63
#2019-08-09|1631.48
#2019-08-12|1634.59
#2019-08-13|1599.02
#2019-08-14|1643.44
#2019-08-15|1624.62
#2019-08-16|1614.12
#2019-08-19|1625.31
#2019-08-20|1638.18
#2019-08-21|1623.22
#2019-08-22|1619.79
#2019-08-23|1632.74
#2019-08-26|1594.89
#2019-08-27|1610.68
#2019-08-28|1615.78
#2019-08-29|1612.66
#2019-08-30|1645.05
#2019-09-02|1631.55
#2019-09-03|1647.49
#2019-09-04|1631.29
#2019-09-05|1666.12
#2019-09-06|1679.11
#2019-09-09|1685.16
#2019-09-10|1705.12
#2019-09-11|1730.30
#2019-09-12|1748.97
#2019-09-13|1762.86
#2019-09-16|1765.90
#2019-09-17|1738.41
#2019-09-18|1740.15
#2019-09-19|1755.73
#2019-09-20|1763.01
#2019-09-23|1766.55
#2019-09-24|1780.74
#2019-09-25|1752.77
#2019-09-26|1763.26
#2019-09-27|1746.93
#2019-09-30|1732.72
#2019-10-01|1765.04
#2019-10-02|1752.49
#2019-10-03|1725.08
#2019-10-04|1730.30
#2019-10-07|1724.86
#2019-10-08|1743.58
#2019-10-09|1739.17
#2019-10-10|1749.62
#2019-10-11|1767.90
#2019-10-14|1773.83
#2019-10-15|1796.21
#2019-10-16|1802.65
#2019-10-17|1801.77
#2019-10-18|1815.61
#2019-10-21|1815.58
#2019-10-22|1817.22
#2019-10-23|1819.61
#2019-10-24|1823.31
#2019-10-25|1824.65
#2019-10-28|1808.60
#2019-10-29|1839.08
#2019-10-30|1829.09
#2019-10-31|1840.19
#2019-11-01|1833.26
#2019-11-04|1831.04
#2019-11-05|1866.87
#2019-11-06|1877.32
#2019-11-07|1869.23
#2019-11-08|1873.00
#2019-11-11|1875.49
#2019-11-12|1884.25
#2019-11-13|1879.34
#2019-11-14|1847.65
#2019-11-15|1869.15
#2019-11-18|1859.71
#2019-11-19|1840.10
#2019-11-20|1822.02
#2019-11-21|1810.00
#2019-11-22|1817.06
#2019-11-25|1829.48
#2019-11-26|1828.14
#2019-11-27|1824.67
#2019-11-28|1816.85
#2019-11-29|1801.01
#2019-12-02|1825.25
#2019-12-03|1823.42
#2019-12-04|1803.30
#2019-12-05|1812.30
#2019-12-06|1813.46
#2019-12-09|1826.46
#2019-12-10|1822.94
#2019-12-11|1821.70
#2019-12-12|1820.97
#2019-12-13|1865.45
#2019-12-16|1844.07
#2019-12-17|1855.79
#2019-12-18|1841.61
#2019-12-19|1843.88
#2019-12-20|1844.81
#2019-12-23|1837.62
#2019-12-24|1840.02
#2019-12-25|1828.08
#2019-12-26|1841.90
#2019-12-27|1848.38
#2019-12-30|1841.76
#2019-12-31|1846.45
#2020-01-01|1846.45
#2020-01-02|1849.83
#2020-01-03|1851.56
#2020-01-06|1813.19
#2020-01-07|1830.57
#2020-01-08|1782.52
#2020-01-09|1803.09
#2020-01-10|1808.36
#2020-01-13|1806.79
#2020-01-14|1829.74
#2020-01-15|1825.11
#2020-01-16|1820.79
#2020-01-17|1837.65
#2020-01-20|1857.01
#2020-01-21|1834.47
#2020-01-22|1855.29
#2020-01-23|1834.62
#2020-01-24|1835.69
#2020-01-27|1805.48
#2020-01-28|1781.51
#2020-01-29|1801.01
#2020-01-30|1788.52
#2020-01-31|1805.86
#2020-02-03|1790.43
#2020-02-04|1806.83
#2020-02-05|1821.00
#2020-02-06|1866.98
#2020-02-07|1854.75
#2020-02-10|1839.96
#2020-02-11|1848.00
#2020-02-12|1838.94
#2020-02-13|1842.96
#2020-02-14|1842.18
#2020-02-17|1829.00
#2020-02-18|1806.46
#2020-02-19|1782.12
#2020-02-20|1778.73
#2020-02-21|1777.78
#2020-02-24|1782.86
#2020-02-25|1744.55
#2020-02-26|1729.71
#2020-02-27|1693.55
#2020-02-28|1652.07
#2020-03-02|1659.66
#2020-03-03|1650.37
#2020-03-04|1649.00
#2020-03-05|1679.80
#2020-03-06|1649.92
#2020-03-09|1599.23
#2020-03-10|1589.08
#2020-03-11|1543.99
#2020-03-12|1457.03
#2020-03-13|1356.80
#2020-03-16|1327.19
#2020-03-17|1321.98
#2020-03-18|1295.23
#2020-03-19|1252.58
#2020-03-20|1263.89
#2020-03-23|1258.51
#2020-03-24|1328.56
#2020-03-25|1428.88
#2020-03-26|1423.02
#2020-03-27|1514.86
#2020-03-30|1515.39
#2020-03-31|1492.65
#2020-04-01|1440.86
#2020-04-02|1404.91
#2020-04-03|1392.56
#2020-04-06|1444.93
#2020-04-07|1484.78
#2020-04-08|1500.47
#2020-04-09|1501.75
#2020-04-10|1521.61
#2020-04-13|1493.87
#2020-04-14|1536.87
#2020-04-15|1527.15
#2020-04-16|1519.63
#2020-04-17|1562.71
#2020-04-20|1555.19
#2020-04-21|1529.23
#2020-04-22|1512.65
#2020-04-23|1558.06
#2020-04-24|1543.31
#2020-04-27|1585.40
#2020-04-28|1588.51
#2020-04-29|1598.63
#2020-04-30|1619.34
#2020-05-01|1579.98
#2020-05-04|1569.07
#2020-05-05|1573.17
#2020-05-06|1582.69
#2020-05-07|1579.67
#2020-05-08|1609.34
#2020-05-11|1616.86
#2020-05-12|1612.90
#2020-05-13|1623.42
#2020-05-14|1591.97
#2020-05-15|1602.02
#2020-05-18|1596.81
#2020-05-19|1629.05
#2020-05-20|1648.51
#2020-05-21|1653.12
#2020-05-22|1632.68
#2020-05-25|1656.87
#2020-05-26|1718.91
#2020-05-27|1725.81
#2020-05-28|1744.86
#2020-05-29|1719.44
#2020-06-01|1733.45
#2020-06-02|1734.42
#2020-06-03|1755.25
#2020-06-04|1757.99
#2020-06-05|1770.14
#2020-06-08|1800.51
#2020-06-09|1801.78
#2020-06-10|1822.79
#2020-06-11|1798.62
#2020-06-12|1759.45
#2020-06-15|1699.06
#2020-06-16|1798.88
#2020-06-17|1788.17
#2020-06-18|1792.72
#2020-06-19|1791.24
#2020-06-22|1788.55
#2020-06-23|1802.21
#2020-06-24|1783.62
#2020-06-25|1753.46
#2020-06-26|1771.33
#2020-06-29|1741.53
#2020-06-30|1766.88
#2020-07-01|1749.48
#2020-07-02|1739.79
#2020-07-03|1760.61
#2020-07-06|1790.70
#2020-07-07|1776.37
#2020-07-08|1765.29
#2020-07-09|1782.85
#2020-07-10|1758.03
#2020-07-13|1807.67
#2020-07-14|1805.52
#2020-07-15|1838.79
#2020-07-16|1816.42
#2020-07-17|1796.50
#2020-07-20|1808.93
#2020-07-21|1825.05
#2020-07-22|1829.51
#2020-07-23|1832.92
#2020-07-24|1842.75
#2020-07-27|1864.89
#2020-07-28|1862.23
#2020-07-29|1826.97
#2020-07-30|1821.86
#2020-07-31|1761.79
#2020-08-03|1804.33
#2020-08-04|1858.88
#2020-08-05|1893.11
#2020-08-06|1898.77
#2020-08-07|1894.93
#2020-08-10|1895.91
#2020-08-11|1941.90
#2020-08-12|1953.55
#2020-08-13|1963.93
#2020-08-14|1948.99
#2020-08-17|1932.77
#2020-08-18|1935.95
#2020-08-19|1933.71
#2020-08-20|1892.60
#2020-08-21|1918.58
#2020-08-24|1938.44
#2020-08-25|1970.73
#2020-08-26|1984.98
#2020-08-27|1971.14
#2020-08-28|1978.80
#2020-08-31|1970.29
#2020-09-01|1972.51
#2020-09-02|1980.33
#2020-09-03|2016.09
#2020-09-04|2006.28
#2020-09-07|2004.99
#2020-09-08|2021.83
#2020-09-09|2001.83
#2020-09-10|2039.32
#2020-09-11|2041.49
#2020-09-14|2083.77
#2020-09-15|2084.52
#2020-09-16|2067.35
#2020-09-17|2051.24
#2020-09-18|2089.26
#2020-09-21|2067.70
#2020-09-22|2056.42
#2020-09-23|2032.34
#2020-09-24|1996.49
#2020-09-25|2011.33
#2020-09-28|2037.86
#2020-09-29|2052.29
#2020-09-30|2010.42
#2020-10-01|2008.76
#2020-10-02|1991.38
#2020-10-05|2031.36
#2020-10-06|2057.52
#2020-10-07|2060.01
#2020-10-08|2091.10
#2020-10-09|2088.01
#2020-10-12|2092.11
#2020-10-13|2077.08
#2020-10-14|2071.39
#2020-10-15|2070.25
#2020-10-16|2049.98
#2020-10-19|2059.16
#2020-10-20|2051.72
#2020-10-21|2102.48
#2020-10-22|2087.98
#2020-10-23|2097.17
#2020-10-26|2104.14
#2020-10-27|2096.52
#2020-10-28|2092.18
#2020-10-29|2077.02
#2020-10-30|2017.99
#2020-11-02|2049.25
#2020-11-03|2071.15
#2020-11-04|2088.53
#2020-11-05|2116.98
#2020-11-06|2161.74
#2020-11-09|2176.97
#2020-11-10|2185.44
#2020-11-11|2192.51
#2020-11-12|2199.03
#2020-11-13|2190.91
#2020-11-16|2213.95
#2020-11-17|2228.35
#2020-11-18|2245.73
#2020-11-19|2250.78
#2020-11-20|2259.74
#2020-11-23|2259.29
#2020-11-24|2319.74
#2020-11-25|2333.85
#2020-11-26|2358.51
#2020-11-27|2374.91
#2020-11-30|2330.21
#2020-12-01|2375.03
#2020-12-02|2407.34
#2020-12-03|2427.84
#2020-12-04|2442.88
#2020-12-07|2415.88
#2020-12-08|2396.25
#2020-12-09|2442.77
#2020-12-10|2413.62
#2020-12-11|2412.12
#2020-12-14|2409.32
#2020-12-15|2419.92
#2020-12-16|2440.42
#2020-12-17|2440.36
#2020-12-18|2431.97
#2020-12-21|2441.68
#2020-12-22|2389.83
#2020-12-23|2391.38
#2020-12-24|2416.22
#2020-12-25|2438.58
#2020-12-28|2445.17
#2020-12-29|2500.38
#2020-12-30|2499.55
#2020-12-31|2499.92
#2021-01-01|2499.92
#2021-01-04|2508.99
#2021-01-05|2521.50
#2021-01-06|2501.07
#2021-01-07|2578.98
#2021-01-08|2632.41
#2021-01-11|2615.19
#2021-01-12|2628.72
#2021-01-13|2663.75
#2021-01-14|2663.26
#2021-01-15|2617.77
#2021-01-18|2589.83
#2021-01-19|2629.24
#2021-01-20|2667.58
#2021-01-21|2686.00
#2021-01-22|2675.39
#2021-01-25|2724.25
#2021-01-26|2695.45
#2021-01-27|2686.07
#2021-01-28|2653.23
#2021-01-29|2587.77
#2021-02-01|2626.98
#2021-02-02|2658.36
#2021-02-03|2700.80
#2021-02-04|2665.15
#2021-02-05|2675.37
#2021-02-08|2689.81
#2021-02-09|2699.66
#2021-02-10|2696.17
#2021-02-11|2695.00
#2021-02-12|2689.58
#2021-02-15|2723.77
#2021-02-16|2712.02
#2021-02-17|2692.73
#2021-02-18|2661.28
#2021-02-19|2663.49
#2021-02-22|2668.81
#2021-02-23|2656.50
#2021-02-24|2584.74
#2021-02-25|2629.93
#2021-02-26|2517.37
#2021-03-01|2559.94
#2021-03-02|2570.95
#2021-03-03|2579.09
#2021-03-04|2549.06
#2021-03-05|2568.01
#2021-03-08|2543.58
#2021-03-09|2548.14
#2021-03-10|2562.90
#2021-03-11|2608.48
#2021-03-12|2657.45
#2021-03-15|2670.30
#2021-03-16|2647.48
#2021-03-17|2643.65
#2021-03-18|2686.62
#2021-03-19|2683.22
#2021-03-22|2655.42
#2021-03-23|2622.79
#2021-03-24|2580.62
#2021-03-25|2623.28
#2021-03-26|2638.16
#2021-03-29|2649.15
#2021-03-30|2642.00
#2021-03-31|2607.23
#2021-04-01|2619.98
#2021-04-02|2645.25
#2021-04-05|2660.24
#2021-04-06|2647.63
#2021-04-07|2667.90
#2021-04-08|2668.82
#2021-04-09|2668.25
#2021-04-12|2643.79
#2021-04-13|2668.11
#2021-04-14|2680.89
#2021-04-15|2695.43
#2021-04-16|2705.06
#2021-04-19|2743.11
#2021-04-20|2713.35
#2021-04-21|2647.38
#2021-04-22|2703.39
#2021-04-23|2677.68
#2021-04-26|2689.25
#2021-04-27|2657.07
#2021-04-28|2629.74
#2021-04-29|2651.56
#2021-04-30|2622.80
#2021-05-03|2608.16
#2021-05-04|2609.83
#2021-05-05|2609.61
#2021-05-06|2667.63
#2021-05-07|2677.64
#2021-05-10|2704.27
#2021-05-11|2648.66
#2021-05-12|2561.91
#2021-05-13|2543.05
#2021-05-14|2583.93
#2021-05-17|2575.00
#2021-05-18|2615.54
#2021-05-19|2590.73
#2021-05-20|2600.80
#2021-05-21|2603.61
#2021-05-24|2626.83
#2021-05-25|2636.77
#2021-05-26|2618.32
#2021-05-27|2558.69
#2021-05-28|2624.25
#2021-05-31|2588.39
#2021-06-01|2609.62
#2021-06-02|2633.51
#2021-06-03|2628.02
#2021-06-04|2644.46
#2021-06-07|2648.00
#2021-06-08|2616.59
#2021-06-09|2580.65
#2021-06-10|2583.80
#2021-06-11|2596.43
#2021-06-14|2596.96
#2021-06-15|2606.56
#2021-06-16|2609.71
#2021-06-17|2594.30
#2021-06-18|2586.93
#2021-06-21|2504.13
#2021-06-22|2562.88
#2021-06-23|2544.64
#2021-06-24|2545.32
#2021-06-25|2582.79
#2021-06-28|2589.71
#2021-06-29|2576.45
#2021-06-30|2568.96
#2021-07-01|2556.01
#2021-07-02|2569.04
#2021-07-05|2580.80
#2021-07-06|2593.81
#2021-07-07|2544.69
#2021-07-08|2528.05
#2021-07-09|2493.64
#2021-07-12|2555.72
#2021-07-13|2577.96
#2021-07-14|2565.19
#2021-07-15|2537.79
#2021-07-16|2542.51
#2021-07-19|2518.01
#2021-07-20|2471.69
#2021-07-21|2491.05
#2021-07-22|2504.98
#2021-07-23|2498.23
#2021-07-26|2525.73
#2021-07-27|2554.72
#2021-07-28|2533.61
#2021-07-29|2560.75
#2021-07-30|2534.77
#2021-08-02|2610.10
#2021-08-03|2608.52
#2021-08-04|2578.39
#2021-08-05|2576.20
#2021-08-06|2558.46
#2021-08-09|2562.20
#2021-08-10|2554.91
#2021-08-11|2568.51
#2021-08-12|2614.39
#2021-08-13|2609.44
#2021-08-16|2582.53
#2021-08-17|2561.12
#2021-08-18|2575.36
#2021-08-19|2534.23
#2021-08-20|2506.83
#2021-08-23|2513.57
#2021-08-24|2536.58
#2021-08-25|2529.42
#2021-08-26|2514.92
#2021-08-27|2508.50
#2021-08-30|2538.37
#2021-08-31|2565.63
#2021-09-01|2563.78
#2021-09-02|2572.60
#2021-09-03|2636.35
#2021-09-06|2663.37
#2021-09-07|2691.24
#2021-09-08|2711.11
#2021-09-09|2711.69
#2021-09-10|2758.61
#2021-09-13|2785.92
#2021-09-14|2816.74
#2021-09-15|2785.02
#2021-09-16|2776.04
#2021-09-17|2769.93
#2021-09-20|2778.83
#2021-09-21|2751.57
#2021-09-22|2701.56
#2021-09-23|2709.08
#2021-09-24|2723.83
#2021-09-27|2713.34
#2021-09-28|2695.70
#2021-09-29|2645.16
#2021-09-30|2625.52
#2021-10-01|2569.56
#2021-10-04|2542.65
#2021-10-05|2498.79
#2021-10-06|2514.98
#2021-10-07|2499.59
#2021-10-08|2516.38
#2021-10-11|2535.90
#2021-10-12|2541.48
#2021-10-13|2531.72
#2021-10-14|2564.66
#2021-10-15|2606.89
#2021-10-18|2601.68
#2021-10-19|2610.49
#2021-10-20|2599.34
#2021-10-21|2569.26
#2021-10-22|2569.92
#2021-10-25|2570.76
#2021-10-26|2582.11
#2021-10-27|2604.25
#2021-10-28|2619.84
#2021-10-29|2601.53
#2021-11-01|2623.62
#2021-11-02|2602.38
#2021-11-03|2581.91
#2021-11-04|2619.90
#2021-11-05|2585.32
#2021-11-08|2587.76
#2021-11-09|2557.90
#2021-11-10|2516.60
#2021-11-11|2537.40
#2021-11-12|2580.66
#2021-11-15|2579.00
#2021-11-16|2554.32
#2021-11-17|2549.91
#2021-11-18|2547.58
#2021-11-19|2568.07
#2021-11-22|2544.67
#2021-11-23|2530.88
#2021-11-24|2500.32
#2021-11-25|2516.91
#2021-11-26|2485.15
#2021-11-29|2429.02
#2021-11-30|2404.89
#2021-12-01|2444.29
#2021-12-02|2426.33
#2021-12-03|2459.64
#2021-12-06|2461.93
#2021-12-07|2496.83
#2021-12-08|2522.60
#2021-12-09|2513.79
#2021-12-10|2491.64
#2021-12-13|2492.11
#2021-12-14|2475.47
#2021-12-15|2466.87
#2021-12-16|2503.13
#2021-12-17|2478.13
#2021-12-20|2404.94
#2021-12-21|2425.53
#2021-12-22|2410.14
#2021-12-23|2438.88
#2021-12-24|2438.57
#2021-12-27|2416.51
#2021-12-28|2452.82
#2021-12-29|2443.63
#2021-12-30|2428.50
#2021-12-31|2428.89
#2022-01-03|2421.25
#2022-01-04|2451.75
#2022-01-05|2466.68
#2022-01-06|2429.28
#2022-01-07|2455.09
#2022-01-10|2459.76
#2022-01-11|2445.40
#2022-01-12|2531.85
#2022-01-13|2536.69
#2022-01-14|2488.35
#2022-01-17|2469.73
#2022-01-18|2450.07
#2022-01-19|2394.38
#2022-01-20|2440.20
#2022-01-21|2416.83
#2022-01-24|2400.27
#2022-01-25|2338.05
#2022-01-26|2326.37
#2022-01-27|2234.28
#2022-01-28|2327.46
#2022-01-31|2332.57
#2022-02-01|2314.45
#2022-02-02|2376.51
#2022-02-03|2354.19
#2022-02-04|2366.97
#2022-02-07|2332.93
#2022-02-08|2303.63
#2022-02-09|2331.40
#2022-02-10|2359.58
#2022-02-11|2348.38
#2022-02-14|2313.02
#2022-02-15|2276.33
#2022-02-16|2347.61
#2022-02-17|2324.18
#2022-02-18|2301.70
#2022-02-21|2266.78
#2022-02-22|2216.76
#2022-02-23|2219.84
#2022-02-24|2183.45
#2022-02-25|2215.94
#2022-02-28|2246.98
#2022-03-01|2261.13
#2022-03-02|2205.89
#2022-03-03|2224.17
#2022-03-04|2175.56
#2022-03-07|2073.32
#2022-03-08|2020.93
#2022-03-09|2014.58
#2022-03-10|2133.31
#2022-03-11|2074.63
#2022-03-14|2069.74
#2022-03-15|2088.33
#2022-03-16|2104.43
#2022-03-17|2168.27
#2022-03-18|2182.02
#2022-03-21|2180.43
#2022-03-22|2172.27
#2022-03-23|2214.27
#2022-03-24|2211.76
#2022-03-25|2229.10
#2022-03-28|2176.29
#2022-03-29|2212.21
#2022-03-30|2214.87
#2022-03-31|2219.50
#2022-04-01|2183.56
#2022-04-04|2188.81
#2022-04-05|2173.31
#2022-04-06|2121.92
#2022-04-07|2083.93
#2022-04-08|2090.38
#2022-04-11|2066.15
#2022-04-12|2028.71
#2022-04-13|2056.25
#2022-04-14|2078.59
#2022-04-15|2054.51
#2022-04-18|2014.50
#2022-04-19|2018.31
#2022-04-20|2045.10
#2022-04-21|2055.71
#2022-04-22|2030.73
#2022-04-25|2007.23
#2022-04-26|2007.47
#2022-04-27|1955.35
#2022-04-28|1993.94
#2022-04-29|2027.99
#2022-05-02|2014.92
#2022-05-03|2016.11
#2022-05-04|2018.19
#2022-05-05|2014.95
#2022-05-06|2042.18
#2022-05-09|2009.62
#2022-05-10|2010.18
#2022-05-11|2008.97
#2022-05-12|2002.67
#2022-05-13|2018.04
#2022-05-16|2008.01
#2022-05-17|2021.71
#2022-05-18|2056.02
#2022-05-19|2037.87
#2022-05-20|2062.00
#2022-05-23|2068.85
#2022-05-24|2055.97
#2022-05-25|2048.10
#2022-05-26|2042.73
#2022-05-27|2074.24
#2022-05-30|2117.54
#2022-05-31|2116.13
#2022-06-01|2127.24
#2022-06-02|2109.41
#2022-06-03|2114.76
#2022-06-06|2108.29
#2022-06-07|2086.24
#2022-06-08|2095.92
#2022-06-09|2085.18
#2022-06-10|2065.88
#2022-06-13|1999.17
#2022-06-14|1981.98
#2022-06-15|1972.95
#2022-06-16|2005.14
#2022-06-17|1919.35
#2022-06-20|1859.89
#2022-06-21|1875.47
#2022-06-22|1847.16
#2022-06-23|1822.59
#2022-06-24|1845.66
#2022-06-27|1888.92
#2022-06-28|1894.99
#2022-06-29|1856.15
#2022-06-30|1835.46
#2022-07-01|1833.53
#2022-07-04|1836.95
#2022-07-05|1849.04
#2022-07-06|1821.19
#2022-07-07|1851.19
#2022-07-08|1857.39
#2022-07-11|1844.74
#2022-07-12|1800.73
#2022-07-13|1808.12
#2022-07-14|1795.83
#2022-07-15|1785.51
#2022-07-18|1797.90
#2022-07-19|1827.01
#2022-07-20|1877.42
#2022-07-21|1892.48
#2022-07-22|1907.97
#2022-07-25|1877.90
#2022-07-26|1885.12
#2022-07-27|1881.25
#2022-07-28|1946.16
#2022-07-29|1953.58
#2022-08-01|2014.18
#2022-08-02|1982.07
#2022-08-03|1952.78
#2022-08-04|1961.32
#2022-08-05|1952.55
#2022-08-08|1970.25
#2022-08-09|1971.44
#2022-08-10|1998.55
#2022-08-11|2002.97
#2022-08-12|2020.33
#2022-08-15|2047.37
#2022-08-16|2020.05
#2022-08-17|2016.87
#2022-08-18|1990.71
#2022-08-19|1962.11
#2022-08-22|1946.89
#2022-08-23|1942.83
#2022-08-24|1940.92
#2022-08-25|1946.20
#2022-08-26|1948.20
#2022-08-29|1889.28
#2022-08-30|1904.15
#2022-08-31|1907.67
#2022-09-01|1857.87
#2022-09-02|1850.95
#2022-09-05|1849.45
#2022-09-06|1834.89
#2022-09-07|1803.58
#2022-09-08|1854.02
#2022-09-09|1875.34
#2022-09-12|1882.85
#2022-09-13|1875.60
#2022-09-14|1846.50
#2022-09-15|1837.34
#2022-09-16|1808.87
#2022-09-19|1797.72
#2022-09-20|1801.09
#2022-09-21|1779.41
#2022-09-22|1791.17
#2022-09-23|1767.69
#2022-09-26|1674.66
#2022-09-27|1679.87
#2022-09-28|1651.52
#2022-09-29|1669.36
#2022-09-30|1648.19
#2022-10-03|1675.04
#2022-10-04|1720.03
#2022-10-05|1738.82
#2022-10-06|1756.10
#2022-10-07|1736.07
#2022-10-10|1729.99
#2022-10-11|1691.50
#2022-10-12|1667.78
#2022-10-13|1649.23
#2022-10-14|1674.56
#2022-10-17|1653.59
#2022-10-18|1684.57
#2022-10-19|1681.40
#2022-10-20|1654.36
#2022-10-21|1634.56
#2022-10-24|1664.80
#2022-10-25|1674.04
#2022-10-26|1702.52
#2022-10-27|1713.84
#2022-10-28|1688.34
#2022-10-31|1698.21
#2022-11-01|1727.92
#2022-11-02|1722.15
#2022-11-03|1713.95
#2022-11-04|1718.09
#2022-11-07|1748.89
#2022-11-08|1785.78
#2022-11-09|1806.81
#2022-11-10|1817.56
#2022-11-11|1924.14
#2022-11-14|1909.21
#2022-11-15|1931.92
#2022-11-16|1929.90
#2022-11-17|1901.17
#2022-11-18|1905.92
#2022-11-21|1884.75
#2022-11-22|1897.15
#2022-11-23|1923.40
#2022-11-24|1978.30
#2022-11-25|1971.94
#2022-11-28|1954.45
#2022-11-29|1953.69
#2022-11-30|1954.22
#2022-12-01|2009.46
#2022-12-02|1973.36
#2022-12-05|1960.08
#2022-12-06|1940.02
#2022-12-07|1928.35
#2022-12-08|1920.53
#2022-12-09|1919.52
#2022-12-12|1905.14
#2022-12-13|1931.54
#2022-12-14|1981.00
#2022-12-15|1941.51
#2022-12-16|1922.94
#2022-12-19|1903.55
#2022-12-20|1940.35
#2022-12-21|1911.08
#2022-12-22|1923.36
#2022-12-23|1889.02
#2022-12-26|1908.71
#2022-12-27|1898.68
#2022-12-28|1879.48
#2022-12-29|1873.26
#2022-12-30|1883.46
#2023-01-02|1883.69
#2023-01-03|1895.65
#2023-01-04|1855.67
#2023-01-05|1837.57
#2023-01-06|1867.00
#2023-01-09|1896.05
#2023-01-10|1917.72
#2023-01-11|1928.40
#2023-01-12|1965.04
#2023-01-13|1983.64
#2023-01-16|1949.48
#2023-01-17|1968.00
#2023-01-18|1988.39
#2023-01-19|1975.13
#2023-01-20|1964.99
#2023-01-23|1979.31
#2023-01-24|2005.20
#2023-01-25|2032.04
#2023-01-26|2044.18
#2023-01-27|2074.54
#2023-01-30|2096.18
#2023-01-31|2098.86
#2023-02-01|2112.87
#2023-02-02|2102.79
#2023-02-03|2065.04
#2023-02-06|2043.53
#2023-02-07|2081.53
#2023-02-08|2073.83
#2023-02-09|2101.76
#2023-02-10|2094.83
#2023-02-13|2057.72
#2023-02-14|2072.40
#2023-02-15|2052.14
#2023-02-16|2089.37
#2023-02-17|2066.29
#2023-02-20|2075.65
#2023-02-21|2086.35
#2023-02-22|2047.92
#2023-02-23|2048.53
#2023-02-24|2040.05
#2023-02-27|2047.94
#2023-02-28|2043.79
#2023-03-01|2052.68
#2023-03-02|2048.73
#2023-03-03|2103.25
#2023-03-06|2143.14
#2023-03-07|2140.10
#2023-03-08|2121.45
#2023-03-09|2138.48
#2023-03-10|2144.19
#2023-03-13|2153.27
#2023-03-14|2084.56
#2023-03-15|2140.47
#2023-03-16|2113.83
#2023-03-17|2119.70
#2023-03-20|2098.31
#2023-03-21|2094.60
#2023-03-22|2137.48
#2023-03-23|2172.74
#2023-03-24|2172.54
#2023-03-27|2170.42
#2023-03-28|2178.71
#2023-03-29|2195.98
#2023-03-30|2198.49
#2023-03-31|2229.66
#2023-04-03|2234.63
#2023-04-04|2235.61
#2023-04-05|2220.40
#2023-04-06|2166.91
#2023-04-07|2193.38
#2023-04-10|2207.69
#2023-04-11|2242.07
#2023-04-12|2228.05
#2023-04-13|2250.10
#2023-04-14|2254.95
#2023-04-17|2246.02
#2023-04-18|2262.60
#2023-04-19|2228.50
#2023-04-20|2225.75
#2023-04-21|2210.60
#2023-04-24|2200.83
#2023-04-25|2198.38
#2023-04-26|2179.81
#2023-04-27|2200.11
#2023-04-28|2167.21
#2023-05-01|2180.74
#2023-05-02|2191.41
#2023-05-03|2189.49
#2023-05-04|2214.68
#2023-05-05|2202.33
#2023-05-08|2189.01
#2023-05-09|2190.77
#2023-05-10|2189.43
#2023-05-11|2173.96
#2023-05-12|2154.08
#2023-05-15|2148.70
#2023-05-16|2155.20
#2023-05-17|2152.31
#2023-05-18|2167.20
#2023-05-19|2185.21
#2023-05-22|2197.96
#2023-05-23|2205.39
#2023-05-24|2190.76
#2023-05-25|2184.71
#2023-05-26|2167.20
#2023-05-29|2184.63
#2023-05-30|2182.05
#2023-05-31|2149.17
#2023-06-01|2161.95
#2023-06-02|2197.83
#2023-06-05|2242.43
#2023-06-06|2258.02
#2023-06-07|2262.74
#2023-06-08|2254.50
#2023-06-09|2284.10
#2023-06-12|2297.44
#2023-06-13|2334.43
#2023-06-14|2341.92
#2023-06-15|2334.11
#2023-06-16|2345.79
#2023-06-19|2330.99
#2023-06-20|2328.77
#2023-06-21|2299.94
#2023-06-22|2277.19
#2023-06-23|2236.59
#2023-06-26|2266.61
#2023-06-27|2259.68
#2023-06-28|2269.64
#2023-06-29|2261.56
#2023-06-30|2269.88
#2023-07-03|2351.54
#2023-07-04|2324.01
#2023-07-05|2334.05
#2023-07-06|2298.98
#2023-07-07|2300.30
#2023-07-10|2305.23
#2023-07-11|2321.95
#2023-07-12|2319.78
#2023-07-13|2364.83
#2023-07-14|2372.07
#2023-07-17|2363.83
#2023-07-18|2407.62
#2023-07-19|2410.99
#2023-07-20|2377.37
#2023-07-21|2354.08
#2023-07-24|2395.95
#2023-07-25|2428.89
#2023-07-26|2424.10
#2023-07-27|2337.56
#2023-07-28|2365.30
#2023-07-31|2403.81
#2023-08-01|2389.95
#2023-08-02|2329.29
#2023-08-03|2332.10
#2023-08-04|2317.91
#2023-08-07|2300.20
#2023-08-08|2280.27
#2023-08-09|2294.09
#2023-08-10|2310.93
#2023-08-11|2291.86
#2023-08-14|2251.60
#2023-08-15|2254.34
#2023-08-16|2200.65
#2023-08-17|2212.86
#2023-08-18|2201.55
#2023-08-21|2204.18
#2023-08-22|2239.59
#2023-08-23|2239.27
#2023-08-24|2247.41
#2023-08-25|2220.14
#2023-08-28|2249.65
#2023-08-29|2249.66
#2023-08-30|2273.31
#2023-08-31|2297.55
#2023-09-01|2285.74
#2023-09-04|2298.16
#2023-09-05|2291.27
#2023-09-06|2283.66
#2023-09-07|2265.35
#2023-09-08|2235.71
#2023-09-11|2233.44
#2023-09-12|2236.97
#2023-09-13|2207.16
#2023-09-14|2249.19
#2023-09-15|2262.01
#2023-09-18|2264.69
#2023-09-19|2249.32
#2023-09-20|2236.69
#2023-09-21|2217.42
#2023-09-22|2197.68
#2023-09-25|2173.61
#2023-09-26|2157.30
#2023-09-27|2150.73
#2023-09-28|2131.82
#2023-09-29|2126.05
#2023-10-02|2114.26
#2023-10-03|2093.01
#2023-10-04|2032.99
#2023-10-05|2072.93
#2023-10-06|2064.34
#2023-10-09|2073.28
#2023-10-10|2092.56
#2023-10-11|2115.46
#2023-10-12|2158.10
#2023-10-13|2130.30
#2023-10-16|2101.91
#2023-10-17|2112.55
#2023-10-18|2106.60
#2023-10-19|2073.48
#2023-10-20|2042.68
#2023-10-23|2022.78
#2023-10-24|2043.43
#2023-10-25|2023.28
#2023-10-26|1960.97
#2023-10-27|2015.53
#2023-10-30|2042.14
#2023-10-31|2009.07
#2023-11-01|2052.25
#2023-11-02|2112.52
#2023-11-03|2138.97
#2023-11-06|2240.59
#2023-11-07|2202.13
#2023-11-08|2142.91
#2023-11-09|2147.44
#2023-11-10|2142.35
#2023-11-13|2129.99
#2023-11-14|2153.96
#2023-11-15|2207.02
#2023-11-16|2215.14
#2023-11-17|2247.75
#2023-11-20|2255.35
#2023-11-21|2265.94
#2023-11-22|2245.58
#2023-11-23|2253.50
#2023-11-24|2260.68
#2023-11-27|2259.05
#2023-11-28|2274.55
#2023-11-29|2286.11
#2023-11-30|2294.97
#2023-12-01|2276.10
#2023-12-04|2256.37
#2023-12-05|2221.44
#2023-12-06|2255.54
#2023-12-07|2258.22
#2023-12-08|2230.60
#2023-12-11|2212.96
#2023-12-12|2219.73
#2023-12-13|2215.69
#2023-12-14|2280.55
#2023-12-15|2343.83
#2023-12-18|2333.58
#2023-12-19|2327.95
#2023-12-20|2382.47
#2023-12-21|2379.30
#2023-12-22|2392.87
#2023-12-25|2381.87
#2023-12-26|2375.33
#2023-12-27|2409.73
#2023-12-28|2452.50
#2023-12-29|2452.91
#2024-01-01|2452.91
#2024-01-02|2430.97
#2024-01-03|2394.74
#2024-01-04|2388.19
#2024-01-05|2374.63
#2024-01-08|2371.07
#2024-01-09|2358.09
#2024-01-10|2339.64
#2024-01-11|2358.82
#2024-01-12|2374.62
#2024-01-15|2395.32
#2024-01-16|2353.20
#2024-01-17|2281.35
#2024-01-18|2272.74
#2024-01-19|2286.23
#2024-01-22|2299.22
#2024-01-23|2286.98
#2024-01-24|2300.57
#2024-01-25|2299.83
#2024-01-26|2279.05
#2024-01-29|2289.90
#2024-01-30|2308.64
#2024-01-31|2342.41
#2024-02-01|2336.53
#2024-02-02|2348.35
#2024-02-05|2338.40
#2024-02-06|2323.39
#2024-02-07|2337.39
#2024-02-08|2335.10
#2024-02-09|2325.40
#2024-02-12|2323.80
#2024-02-13|2351.69
#2024-02-14|2328.66
#2024-02-15|2378.90
#2024-02-16|2412.70
#2024-02-19|2415.93
#2024-02-20|2413.74
#2024-02-21|2408.77
#2024-02-22|2433.06
#2024-02-23|2422.77
#2024-02-26|2437.28
#2024-02-27|2435.62
#2024-02-28|2424.87
#2024-02-29|2435.80
#2024-03-01|2467.92
#2024-03-04|2480.64
#2024-03-05|2470.56
#2024-03-06|2481.69
#2024-03-07|2476.50
#2024-03-08|2516.26
#2024-03-11|2475.40
#2024-03-12|2490.37
#2024-03-13|2496.58
#2024-03-14|2491.66
#2024-03-15|2470.57
#2024-03-18|2519.81
#2024-03-19|2515.55
#2024-03-20|2501.21
#2024-03-21|2547.31
#2024-03-22|2552.66
#2024-03-25|2517.60
#2024-03-26|2528.36
#2024-03-27|2536.26
#2024-03-28|2493.94
#2024-03-29|2494.61
#2024-04-01|2435.75
#2024-04-02|2436.79
#2024-04-03|2425.34
#2024-04-04|2451.54
#2024-04-05|2424.10
#2024-04-08|2426.60
#2024-04-09|2472.11
#2024-04-10|2468.03
#2024-04-11|2460.45
#2024-04-12|2458.71
#2024-04-15|2432.63
#2024-04-16|2368.61
#2024-04-17|2364.36
#2024-04-18|2392.32
#2024-04-19|2328.02
#2024-04-22|2339.42
#2024-04-23|2343.66
#2024-04-24|2387.62
#2024-04-25|2342.44
#2024-04-26|2288.43
#2024-04-29|2305.13
#2024-04-30|2337.32
#2024-05-01|2313.93
#2024-05-02|2338.72
#2024-05-03|2354.91
#2024-05-06|2340.94
#2024-05-07|2328.73
#2024-05-08|2292.64
#2024-05-09|2313.54
#2024-05-10|2305.22
#2024-05-13|2309.48
#2024-05-14|2298.06
#2024-05-15|2303.65
#2024-05-16|2312.80
#2024-05-17|2293.62
#2024-05-20|2331.67
#2024-05-21|2307.96
#2024-05-22|2270.48
#2024-05-23|2284.05
#2024-05-24|2268.07
#2024-05-27|2287.59
#2024-05-28|2294.81
#2024-05-29|2253.11
#2024-05-30|2233.64
#2024-05-31|2268.28
#2024-06-03|2299.66
#2024-06-04|2311.04
#2024-06-05|2278.91
#2024-06-06|2300.51
#2024-06-07|2314.69
#2024-06-10|2331.79
#2024-06-11|2326.98
#2024-06-12|2339.61
#2024-06-13|2314.71
#2024-06-14|2308.75
#2024-06-17|2255.98
#2024-06-18|2279.20
#2024-06-19|2290.23
#2024-06-20|2290.04
#2024-06-21|2261.84
#2024-06-24|2251.79
#2024-06-25|2271.71
#2024-06-26|2275.04
#2024-06-27|2273.28
#2024-06-28|2281.28
#2024-07-01|2275.29
#2024-07-02|2274.62
#2024-07-03|2304.59
#2024-07-04|2322.03
#2024-07-05|2307.50
#2024-07-08|2316.16
#2024-07-09|2345.44
#2024-07-10|2351.34
#2024-07-11|2406.41
#2024-07-12|2396.91
#2024-07-15|2391.13
#2024-07-16|2380.25
#2024-07-17|2435.21
#2024-07-18|2402.40
#2024-07-19|2396.13
#2024-07-22|2357.30
#2024-07-23|2367.78
#2024-07-24|2357.49
#2024-07-25|2298.07
#2024-07-26|2308.98
#2024-07-29|2406.06
#2024-07-30|2380.76
#2024-07-31|2460.67
#2024-08-01|2401.25
#2024-08-02|2280.09
#2024-08-05|2047.33
#2024-08-06|2259.73
#2024-08-07|2230.29
#2024-08-08|2210.32
#2024-08-09|2244.99
#2024-08-12|2228.38
#2024-08-13|2304.27
#2024-08-14|2316.05
#2024-08-15|2277.04
#2024-08-16|2370.94
#2024-08-19|2349.67
#2024-08-20|2389.43
#2024-08-21|2365.90
#2024-08-22|2386.80
#2024-08-23|2417.88
#2024-08-26|2433.33
#2024-08-27|2436.76
#2024-08-28|2420.10
#2024-08-29|2414.71
#2024-08-30|2425.53
#2024-09-02|2418.38
#2024-09-03|2442.05
#2024-09-04|2343.38
#2024-09-05|2337.17
#2024-09-06|2331.70
#2024-09-09|2296.79
#2024-09-10|2284.69
#2024-09-11|2281.28
#2024-09-12|2344.39
#2024-09-13|2358.46
#2024-09-16|2361.81
#2024-09-17|2334.40
#2024-09-18|2330.47
#2024-09-19|2365.43
#2024-09-20|2382.30
#2024-09-23|2401.21
#2024-09-24|2425.78
#2024-09-25|2426.41
#2024-09-26|2484.34
#2024-09-27|2584.02
#2024-09-30|2483.26
#2024-10-01|2511.87
#2024-10-02|2426.33
#2024-10-03|2439.88
#2024-10-04|2410.60
#2024-10-07|2454.20
#2024-10-08|2426.43
#2024-10-09|2423.83
#2024-10-10|2435.69
#2024-10-11|2407.92
#2024-10-14|2393.67
#2024-10-15|2393.39
#2024-10-16|2354.43
#2024-10-17|2326.80
#2024-10-18|2332.74
#2024-10-21|2312.57
#2024-10-22|2272.74
#2024-10-23|2238.28
#2024-10-24|2247.51
#2024-10-25|2232.07
#2024-10-28|2218.21
#2024-10-29|2226.61
#2024-10-30|2240.85
#2024-10-31|2272.56
#2024-11-01|2209.19
#2024-11-04|2231.59
#2024-11-05|2268.71
#2024-11-06|2257.26
#2024-11-07|2292.66
#2024-11-08|2294.28
#2024-11-11|2248.54
#2024-11-12|2231.38
#2024-11-13|2188.40
#2024-11-14|2151.28
#2024-11-15|2156.88
#2024-11-18|2148.14
#2024-11-19|2173.01
#2024-11-20|2149.72
#2024-11-21|2157.45
#2024-11-22|2175.04
#2024-11-25|2213.66
#2024-11-26|2202.77
#2024-11-27|2195.04
#2024-11-28|2195.57
#2024-11-29|2196.58
#2024-12-02|2205.07
#2024-12-03|2242.69
#2024-12-04|2206.88
#2024-12-05|2194.56
#2024-12-06|2191.00
#2024-12-09|2169.59
#2024-12-10|2173.45
#2024-12-11|2164.06
#2024-12-12|2177.32
#2024-12-13|2126.25
#2024-12-16|2115.72
#2024-12-17|2109.61
#2024-12-18|2100.77
#2024-12-19|2038.67
#2024-12-20|2039.38
#2024-12-23|2052.90
#2024-12-24|2053.15
#2024-12-25|2055.90
#2024-12-26|2057.82
#2024-12-27|2088.33
#2024-12-30|2086.24
#2024-12-31|2086.67
#2025-01-01|2086.67
#2025-01-02|2083.50
#2025-01-03|2092.05
#2025-01-06|2077.37
#2025-01-07|2089.59
#2025-01-08|2078.65
#2025-01-09|2074.83
#2025-01-10|2067.50
#2025-01-13|2063.46
#2025-01-14|2038.93
#2025-01-15|2055.66
#2025-01-16|2076.74
#2025-01-17|2055.97
#2025-01-20|2090.30
#2025-01-21|2095.11
#2025-01-22|2100.59
#2025-01-23|2093.99
#2025-01-24|2103.05
#2025-01-27|2123.20
#2025-01-28|2084.07
#2025-01-29|2076.11
#2025-01-30|2083.00
#2025-01-31|2067.95
#2025-02-03|1991.13
#2025-02-04|2004.31
#2025-02-05|2044.56
#2025-02-06|2076.52
#2025-02-07|2076.97
#2025-02-10|2088.85
#2025-02-11|2075.95
#2025-02-12|2021.11
#2025-02-13|2085.42
#2025-02-14|2069.72
#2025-02-17|2067.91
#2025-02-18|2059.27
#2025-02-19|2077.18
#2025-02-20|2086.89
#2025-02-21|2105.43
#2025-02-24|2112.58
#2025-02-25|2099.48
#2025-02-26|2091.27
#2025-02-27|2095.64
#2025-02-28|2038.32
#2025-03-03|2059.31
#2025-03-04|2054.46
#2025-03-05|2065.78
#2025-03-06|2111.17
#2025-03-07|2099.65
#2025-03-10|2104.12
#2025-03-11|2069.00
#2025-03-12|2074.71
#2025-03-13|2084.51
#2025-03-14|2079.69
#2025-03-17|2093.87
#2025-03-18|2092.89
#2025-03-19|2101.39
#2025-03-20|2114.70
#2025-03-21|2095.10
#2025-03-24|2065.06
#2025-03-25|2083.25
#2025-03-26|2080.23
#2025-03-27|2078.87
#2025-03-28|2055.67
#2025-03-31|1988.05
#2025-04-01|1996.25
#2025-04-02|1979.12
#2025-04-03|1920.57
#2025-04-04|1902.08
#2025-04-07|1721.75
#2025-04-08|1830.11
#2025-04-09|1771.89
#2025-04-10|1936.34
#2025-04-11|1890.18
#2025-04-14|1930.21
#2025-04-15|1936.81
#2025-04-16|1907.15
#2025-04-17|1927.50
#2025-04-18|1928.28
#2025-04-21|1919.03
#2025-04-22|1916.66
#2025-04-23|1928.60
#2025-04-24|1960.31
#2025-04-25|1977.39
#2025-04-28|2016.06
#2025-04-29|2023.27
#2025-04-30|2031.36
#2025-05-01|2014.09
#2025-05-02|2060.36
#2025-05-05|2063.19
#2025-05-06|2075.44
#2025-05-07|2042.68
#2025-05-08|2027.07
#2025-05-09|2048.83
#2025-05-12|2034.60
#2025-05-13|2082.83
#2025-05-14|2074.58
#2025-05-15|2081.72
#2025-05-16|2080.21
#2025-05-19|2073.47
#2025-05-20|2069.13
#2025-05-21|2080.46
#2025-05-22|2070.47
#2025-05-23|2091.00
#2025-05-26|2104.68
#2025-05-27|2095.02
#2025-05-28|2097.81
#2025-05-29|2131.05
#2025-05-30|2135.56
#2025-06-02|2134.84
#2025-06-03|2121.68
#2025-06-04|2137.67
#2025-06-05|2124.37
#2025-06-06|2108.03
#2025-06-09|2108.33
#2025-06-10|2117.21
#2025-06-11|2146.00
#2025-06-12|2141.23
#2025-06-13|2092.22
#2025-06-16|2094.76
#2025-06-17|2101.14
#2025-06-18|2117.65
#2025-06-19|2081.55
#2025-06-20|2085.87
#2025-06-23|2052.88
#2025-06-24|2103.94
#2025-06-25|2111.24
#2025-06-26|2158.77
#2025-06-27|2178.74
#2025-06-30|2198.97
#2025-07-01|2202.02
#2025-07-02|2204.50
#2025-07-03|2218.10
#2025-07-04|2224.21
#2025-07-07|2180.48
#2025-07-08|2173.53
#2025-07-09|2185.34
#2025-07-10|2178.78
#2025-07-11|2186.43
#2025-07-14|2180.32
#2025-07-15|2160.16
#2025-07-16|2153.95
#2025-07-17|2163.31
#2025-07-18|2170.89
#2025-07-21|2190.64
#2025-07-22|2211.61
#2025-07-23|2268.33
#2025-07-24|2301.41
#2025-07-25|2223.37
#2025-07-28|2217.94
#2025-07-29|2185.04
#2025-07-30|2194.58
#2025-07-31|2173.29
#2025-08-01|2194.16
#2025-08-04|2195.51
#2025-08-05|2206.37
#2025-08-06|2222.59
#2025-08-07|2234.78
#2025-08-08|2229.37
#2025-08-11|2234.57
#2025-08-12|2244.22
#2025-08-13|2278.88
#2025-08-14|2271.14
#2025-08-15|2300.48
#2025-08-18|2291.35
#2025-08-19|2292.80
#2025-08-20|2294.14
#2025-08-21|2299.16
#2025-08-22|2300.57
#2025-08-25|2319.67
#2025-08-26|2311.47
#2025-08-27|2305.80
#2025-08-28|2317.89
#2025-08-29|2308.64
#2025-09-01|2291.84
#2025-09-02|2284.45
#2025-09-03|2270.08
#2025-09-04|2257.15
#2025-09-05|2304.65
#2025-09-08|2314.59
#2025-09-09|2318.79
#2025-09-10|2307.50
#2025-09-11|2317.53
#2025-09-12|2325.51
#2025-09-15|2331.72
#2025-09-16|2364.36
#2025-09-17|2353.06
#2025-09-18|2352.13
#2025-09-19|2343.96
#2025-09-22|2377.61
#2025-09-23|2379.04
#2025-09-24|2344.95
#2025-09-25|2345.89
#2025-09-26|2347.19
#2025-09-29|2352.98
#2025-09-30|2367.98
#2025-10-01|2360.62
#2025-10-02|2369.45
#2025-10-03|2407.27
#2025-10-06|2421.87
#2025-10-07|2421.17
#2025-10-08|2379.20
#2025-10-09|2394.50
#2025-10-10|2330.70
#2025-10-13|2333.63
#2025-10-14|2317.00
#2025-10-15|2350.99
#2025-10-16|2375.01
#2025-10-17|2372.04
#2025-10-20|2389.90
#2025-10-21|2384.66
#2025-10-22|2407.10
#2025-10-23|2388.30
#2025-10-24|2426.31
#2025-10-27|2429.98
#2025-10-28|2393.09
#2025-10-29|2383.65
#2025-10-30|2342.14
#2025-10-31|2347.76
#2025-11-03|2355.78
#2025-11-04|2361.30
#2025-11-05|2309.11
#2025-11-06|2332.76
#2025-11-07|2329.44
#2025-11-10|2345.99
#2025-11-11|2341.16
#2025-11-12|2359.82
#2025-11-13|2388.13
#2025-11-14|2384.07
#2025-11-17|2355.84
#2025-11-18|2279.31
#2025-11-19|2250.98
#2025-11-20|2267.35
#2025-11-21|2279.31
#2025-11-24|2269.99
#2025-11-25|2273.88
#2025-11-26|2331.33
#2025-11-27|2357.62
#2025-11-28|2385.94
#2025-12-01|2380.07
#2025-12-02|2376.90
#2025-12-03|2374.60
#2025-12-04|2414.00
#2025-12-05|2389.69
#2025-12-08|2420.10
#2025-12-09|2411.02
#2025-12-10|2426.69
#2025-12-11|2394.20
#2025-12-12|2445.90
#2025-12-15|2475.20
#2025-12-16|2410.44
#2025-12-17|2399.57
#2025-12-18|2381.38
#2025-12-19|2367.84
#2025-12-22|2407.62
#2025-12-23|2430.69
#2025-12-24|2441.34
#2025-12-25|2443.36
#2025-12-26|2428.98
#2025-12-29|2446.84
#2025-12-30|2415.86
#2025-12-31|2410.50
#2026-01-01|2410.50
#2026-01-02|2409.07
#2026-01-05|2440.86
#2026-01-06|2508.67
#2026-01-07|2515.07
#2026-01-08|2465.92
#2026-01-09|2465.29
#2026-01-12|2472.40
#2026-01-13|2529.32
#2026-01-14|2571.52
#2026-01-15|2596.35
#2026-01-16|2623.55