Table Data - Nasdaq DM Asia Basic Materials NTR Index
| Title | Nasdaq DM Asia Basic Materials NTR Index |
|---|---|
| Series ID | NASDAQNQDMASIA55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASIA55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 668.43 |
| 2001-04-02 | 662.96 |
| 2001-04-03 | 683.78 |
| 2001-04-04 | 699.86 |
| 2001-04-05 | 713.48 |
| 2001-04-06 | 716.59 |
| 2001-04-09 | 698.56 |
| 2001-04-10 | 698.37 |
| 2001-04-11 | 704.51 |
| 2001-04-12 | 721.75 |
| 2001-04-13 | . |
| 2001-04-16 | 719.79 |
| 2001-04-17 | 726.14 |
| 2001-04-18 | 741.84 |
| 2001-04-19 | 748.26 |
| 2001-04-20 | 746.52 |
| 2001-04-23 | 756.86 |
| 2001-04-24 | 760.12 |
| 2001-04-25 | 767.87 |
| 2001-04-26 | 771.30 |
| 2001-04-27 | 766.10 |
| 2001-04-30 | 767.65 |
| 2001-05-01 | 796.41 |
| 2001-05-02 | 790.35 |
| 2001-05-03 | 796.56 |
| 2001-05-04 | 796.69 |
| 2001-05-07 | 790.19 |
| 2001-05-08 | 775.19 |
| 2001-05-09 | 760.56 |
| 2001-05-10 | 762.74 |
| 2001-05-11 | 763.97 |
| 2001-05-14 | 746.39 |
| 2001-05-15 | 753.22 |
| 2001-05-16 | 740.78 |
| 2001-05-17 | 750.47 |
| 2001-05-18 | 744.23 |
| 2001-05-21 | 763.90 |
| 2001-05-22 | 761.05 |
| 2001-05-23 | 778.70 |
| 2001-05-24 | 782.32 |
| 2001-05-25 | 766.38 |
| 2001-05-28 | . |
| 2001-05-29 | 768.20 |
| 2001-05-30 | 759.17 |
| 2001-05-31 | 757.60 |
| 2001-06-01 | 757.13 |
| 2001-06-04 | 754.87 |
| 2001-06-05 | 745.23 |
| 2001-06-06 | 741.63 |
| 2001-06-07 | 753.26 |
| 2001-06-08 | 751.77 |
| 2001-06-11 | 743.95 |
| 2001-06-12 | 720.57 |
| 2001-06-13 | 724.57 |
| 2001-06-14 | 727.66 |
| 2001-06-15 | 714.00 |
| 2001-06-18 | 707.50 |
| 2001-06-19 | 704.78 |
| 2001-06-20 | 701.56 |
| 2001-06-21 | 707.26 |
| 2001-06-22 | 719.28 |
| 2001-06-25 | 714.17 |
| 2001-06-26 | 719.08 |
| 2001-06-27 | 715.83 |
| 2001-06-28 | 701.50 |
| 2001-06-29 | 704.58 |
| 2001-07-02 | 701.89 |
| 2001-07-03 | 702.58 |
| 2001-07-04 | . |
| 2001-07-05 | 680.11 |
| 2001-07-06 | 668.35 |
| 2001-07-09 | 665.70 |
| 2001-07-10 | 670.22 |
| 2001-07-11 | 662.01 |
| 2001-07-12 | 670.05 |
| 2001-07-13 | 668.28 |
| 2001-07-16 | 664.85 |
| 2001-07-17 | 655.10 |
| 2001-07-18 | 644.04 |
| 2001-07-19 | 649.38 |
| 2001-07-20 | 651.46 |
| 2001-07-23 | 627.80 |
| 2001-07-24 | 630.22 |
| 2001-07-25 | 639.63 |
| 2001-07-26 | 639.78 |
| 2001-07-27 | 636.35 |
| 2001-07-30 | 619.18 |
| 2001-07-31 | 632.90 |
| 2001-08-01 | 637.54 |
| 2001-08-02 | 659.17 |
| 2001-08-03 | 656.67 |
| 2001-08-06 | 657.27 |
| 2001-08-07 | 657.90 |
| 2001-08-08 | 660.56 |
| 2001-08-09 | 642.14 |
| 2001-08-10 | 643.73 |
| 2001-08-13 | 630.51 |
| 2001-08-14 | 645.05 |
| 2001-08-15 | 652.35 |
| 2001-08-16 | 647.19 |
| 2001-08-17 | 642.22 |
| 2001-08-20 | 634.28 |
| 2001-08-21 | 643.65 |
| 2001-08-22 | 643.28 |
| 2001-08-23 | 639.45 |
| 2001-08-24 | 635.76 |
| 2001-08-27 | 633.44 |
| 2001-08-28 | 621.16 |
| 2001-08-29 | 617.31 |
| 2001-08-30 | 609.04 |
| 2001-08-31 | 605.62 |
| 2001-09-03 | . |
| 2001-09-04 | 583.45 |
| 2001-09-05 | 573.04 |
| 2001-09-06 | 562.68 |
| 2001-09-07 | 559.14 |
| 2001-09-10 | 540.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 521.50 |
| 2001-09-18 | 533.62 |
| 2001-09-19 | 551.71 |
| 2001-09-20 | 542.65 |
| 2001-09-21 | 526.83 |
| 2001-09-24 | 522.93 |
| 2001-09-25 | 536.00 |
| 2001-09-26 | 531.37 |
| 2001-09-27 | 525.44 |
| 2001-09-28 | 538.68 |
| 2001-10-01 | 551.98 |
| 2001-10-02 | 551.96 |
| 2001-10-03 | 547.23 |
| 2001-10-04 | 557.11 |
| 2001-10-05 | 554.96 |
| 2001-10-08 | 556.86 |
| 2001-10-09 | 542.68 |
| 2001-10-10 | 533.70 |
| 2001-10-11 | 544.39 |
| 2001-10-12 | 555.55 |
| 2001-10-15 | 556.76 |
| 2001-10-16 | 560.21 |
| 2001-10-17 | 562.55 |
| 2001-10-18 | 552.78 |
| 2001-10-19 | 553.28 |
| 2001-10-22 | 559.53 |
| 2001-10-23 | 565.06 |
| 2001-10-24 | 568.10 |
| 2001-10-25 | 576.60 |
| 2001-10-26 | 576.29 |
| 2001-10-29 | 567.39 |
| 2001-10-30 | 561.84 |
| 2001-10-31 | 557.81 |
| 2001-11-01 | 559.72 |
| 2001-11-02 | 562.43 |
| 2001-11-05 | 567.69 |
| 2001-11-06 | 577.68 |
| 2001-11-07 | 565.68 |
| 2001-11-08 | 574.69 |
| 2001-11-09 | 567.58 |
| 2001-11-12 | 560.32 |
| 2001-11-13 | 546.37 |
| 2001-11-14 | 542.64 |
| 2001-11-15 | 556.91 |
| 2001-11-16 | 562.61 |
| 2001-11-19 | 565.42 |
| 2001-11-20 | 565.69 |
| 2001-11-21 | 562.20 |
| 2001-11-22 | . |
| 2001-11-23 | 563.67 |
| 2001-11-26 | 582.24 |
| 2001-11-27 | 579.42 |
| 2001-11-28 | 568.94 |
| 2001-11-29 | 568.57 |
| 2001-11-30 | 569.39 |
| 2001-12-03 | 556.50 |
| 2001-12-04 | 562.76 |
| 2001-12-05 | 569.02 |
| 2001-12-06 | 572.58 |
| 2001-12-07 | 562.87 |
| 2001-12-10 | 553.26 |
| 2001-12-11 | 547.51 |
| 2001-12-12 | 560.61 |
| 2001-12-13 | 548.41 |
| 2001-12-14 | 540.94 |
| 2001-12-17 | 526.66 |
| 2001-12-18 | 524.96 |
| 2001-12-19 | 523.54 |
| 2001-12-20 | 528.91 |
| 2001-12-21 | 522.86 |
| 2001-12-24 | 521.22 |
| 2001-12-25 | . |
| 2001-12-26 | 514.13 |
| 2001-12-27 | 522.57 |
| 2001-12-28 | 534.61 |
| 2001-12-31 | 535.23 |
| 2002-01-01 | . |
| 2002-01-02 | 530.96 |
| 2002-01-03 | 532.73 |
| 2002-01-04 | 539.05 |
| 2002-01-07 | 544.63 |
| 2002-01-08 | 526.44 |
| 2002-01-09 | 525.67 |
| 2002-01-10 | 519.51 |
| 2002-01-11 | 517.28 |
| 2002-01-14 | 518.70 |
| 2002-01-15 | 505.26 |
| 2002-01-16 | 506.93 |
| 2002-01-17 | 504.02 |
| 2002-01-18 | 519.52 |
| 2002-01-21 | . |
| 2002-01-22 | 510.22 |
| 2002-01-23 | 506.06 |
| 2002-01-24 | 505.82 |
| 2002-01-25 | 511.17 |
| 2002-01-28 | 518.79 |
| 2002-01-29 | 512.26 |
| 2002-01-30 | 507.25 |
| 2002-01-31 | 507.64 |
| 2002-02-01 | 500.86 |
| 2002-02-04 | 502.02 |
| 2002-02-05 | 493.86 |
| 2002-02-06 | 495.87 |
| 2002-02-07 | 497.84 |
| 2002-02-08 | 499.21 |
| 2002-02-11 | 503.66 |
| 2002-02-12 | 515.61 |
| 2002-02-13 | 523.78 |
| 2002-02-14 | 534.91 |
| 2002-02-15 | 532.09 |
| 2002-02-18 | . |
| 2002-02-19 | 516.24 |
| 2002-02-20 | 513.41 |
| 2002-02-21 | 532.22 |
| 2002-02-22 | 535.36 |
| 2002-02-25 | 533.87 |
| 2002-02-26 | 531.26 |
| 2002-02-27 | 549.11 |
| 2002-02-28 | 558.82 |
| 2002-03-01 | 572.93 |
| 2002-03-04 | 606.80 |
| 2002-03-05 | 594.64 |
| 2002-03-06 | 596.62 |
| 2002-03-07 | 613.93 |
| 2002-03-08 | 617.52 |
| 2002-03-11 | 623.89 |
| 2002-03-12 | 605.73 |
| 2002-03-13 | 587.34 |
| 2002-03-14 | 594.25 |
| 2002-03-15 | 608.68 |
| 2002-03-18 | 597.25 |
| 2002-03-19 | 607.22 |
| 2002-03-20 | 599.64 |
| 2002-03-21 | 597.21 |
| 2002-03-22 | 579.41 |
| 2002-03-25 | 574.31 |
| 2002-03-26 | 576.73 |
| 2002-03-27 | 591.54 |
| 2002-03-28 | 593.97 |
| 2002-03-29 | . |
| 2002-04-01 | 576.26 |
| 2002-04-02 | 586.54 |
| 2002-04-03 | 604.47 |
| 2002-04-04 | 620.41 |
| 2002-04-05 | 626.30 |
| 2002-04-08 | 627.87 |
| 2002-04-09 | 613.18 |
| 2002-04-10 | 616.88 |
| 2002-04-11 | 604.27 |
| 2002-04-12 | 599.35 |
| 2002-04-15 | 609.12 |
| 2002-04-16 | 616.67 |
| 2002-04-17 | 624.55 |
| 2002-04-18 | 634.56 |
| 2002-04-19 | 630.79 |
| 2002-04-22 | 634.65 |
| 2002-04-23 | 641.52 |
| 2002-04-24 | 645.60 |
| 2002-04-25 | 654.18 |
| 2002-04-26 | 646.05 |
| 2002-04-29 | 644.88 |
| 2002-04-30 | 635.12 |
| 2002-05-01 | 640.95 |
| 2002-05-02 | 641.24 |
| 2002-05-03 | 646.28 |
| 2002-05-06 | 644.27 |
| 2002-05-07 | 634.64 |
| 2002-05-08 | 634.30 |
| 2002-05-09 | 639.38 |
| 2002-05-10 | 640.63 |
| 2002-05-13 | 628.35 |
| 2002-05-14 | 617.09 |
| 2002-05-15 | 635.16 |
| 2002-05-16 | 641.87 |
| 2002-05-17 | 652.58 |
| 2002-05-20 | 657.25 |
| 2002-05-21 | 673.65 |
| 2002-05-22 | 682.38 |
| 2002-05-23 | 676.73 |
| 2002-05-24 | 683.01 |
| 2002-05-27 | . |
| 2002-05-28 | 676.66 |
| 2002-05-29 | 668.77 |
| 2002-05-30 | 668.41 |
| 2002-05-31 | 665.88 |
| 2002-06-03 | 675.47 |
| 2002-06-04 | 668.22 |
| 2002-06-05 | 667.22 |
| 2002-06-06 | 662.41 |
| 2002-06-07 | 656.28 |
| 2002-06-10 | 653.67 |
| 2002-06-11 | 652.59 |
| 2002-06-12 | 643.27 |
| 2002-06-13 | 636.61 |
| 2002-06-14 | 639.30 |
| 2002-06-17 | 617.76 |
| 2002-06-18 | 629.23 |
| 2002-06-19 | 610.91 |
| 2002-06-20 | 627.93 |
| 2002-06-21 | 629.05 |
| 2002-06-24 | 633.26 |
| 2002-06-25 | 638.12 |
| 2002-06-26 | 631.63 |
| 2002-06-27 | 634.77 |
| 2002-06-28 | 656.20 |
| 2002-07-01 | 651.69 |
| 2002-07-02 | 648.88 |
| 2002-07-03 | 663.55 |
| 2002-07-04 | . |
| 2002-07-05 | 659.02 |
| 2002-07-08 | 664.13 |
| 2002-07-09 | 675.41 |
| 2002-07-10 | 670.33 |
| 2002-07-11 | 663.20 |
| 2002-07-12 | 665.64 |
| 2002-07-15 | 658.27 |
| 2002-07-16 | 649.39 |
| 2002-07-17 | 651.24 |
| 2002-07-18 | 669.98 |
| 2002-07-19 | 654.85 |
| 2002-07-22 | 646.91 |
| 2002-07-23 | 647.35 |
| 2002-07-24 | 638.17 |
| 2002-07-25 | 632.70 |
| 2002-07-26 | 603.44 |
| 2002-07-29 | 597.09 |
| 2002-07-30 | 599.95 |
| 2002-07-31 | 594.09 |
| 2002-08-01 | 586.94 |
| 2002-08-02 | 576.01 |
| 2002-08-05 | 567.16 |
| 2002-08-06 | 549.52 |
| 2002-08-07 | 574.02 |
| 2002-08-08 | 570.72 |
| 2002-08-09 | 584.09 |
| 2002-08-12 | 573.84 |
| 2002-08-13 | 570.48 |
| 2002-08-14 | 581.73 |
| 2002-08-15 | 583.51 |
| 2002-08-16 | 585.83 |
| 2002-08-19 | 567.79 |
| 2002-08-20 | 564.29 |
| 2002-08-21 | 573.74 |
| 2002-08-22 | 583.71 |
| 2002-08-23 | 588.50 |
| 2002-08-26 | 601.80 |
| 2002-08-27 | 599.09 |
| 2002-08-28 | 589.05 |
| 2002-08-29 | 580.36 |
| 2002-08-30 | 579.43 |
| 2002-09-02 | . |
| 2002-09-03 | 558.48 |
| 2002-09-04 | 542.66 |
| 2002-09-05 | 548.83 |
| 2002-09-06 | 539.48 |
| 2002-09-09 | 549.81 |
| 2002-09-10 | 553.59 |
| 2002-09-11 | 554.14 |
| 2002-09-12 | 556.11 |
| 2002-09-13 | 548.10 |
| 2002-09-16 | 542.86 |
| 2002-09-17 | 551.49 |
| 2002-09-18 | 548.66 |
| 2002-09-19 | 558.14 |
| 2002-09-20 | 541.38 |
| 2002-09-23 | 539.14 |
| 2002-09-24 | 536.99 |
| 2002-09-25 | 531.16 |
| 2002-09-26 | 539.44 |
| 2002-09-27 | 549.19 |
| 2002-09-30 | 549.14 |
| 2002-10-01 | 533.18 |
| 2002-10-02 | 525.23 |
| 2002-10-03 | 513.33 |
| 2002-10-04 | 514.80 |
| 2002-10-07 | 486.32 |
| 2002-10-08 | 487.17 |
| 2002-10-09 | 477.13 |
| 2002-10-10 | 473.03 |
| 2002-10-11 | 481.01 |
| 2002-10-14 | 480.71 |
| 2002-10-15 | 493.08 |
| 2002-10-16 | 500.73 |
| 2002-10-17 | 497.52 |
| 2002-10-18 | 500.40 |
| 2002-10-21 | 501.02 |
| 2002-10-22 | 483.38 |
| 2002-10-23 | 484.90 |
| 2002-10-24 | 477.85 |
| 2002-10-25 | 488.97 |
| 2002-10-28 | 488.28 |
| 2002-10-29 | 492.80 |
| 2002-10-30 | 497.14 |
| 2002-10-31 | 494.93 |
| 2002-11-01 | 496.21 |
| 2002-11-04 | 495.32 |
| 2002-11-05 | 518.43 |
| 2002-11-06 | 515.49 |
| 2002-11-07 | 520.07 |
| 2002-11-08 | 516.27 |
| 2002-11-11 | 510.00 |
| 2002-11-12 | 505.78 |
| 2002-11-13 | 498.17 |
| 2002-11-14 | 490.17 |
| 2002-11-15 | 494.73 |
| 2002-11-18 | 482.09 |
| 2002-11-19 | 479.92 |
| 2002-11-20 | 485.14 |
| 2002-11-21 | 497.56 |
| 2002-11-22 | 504.26 |
| 2002-11-25 | 519.16 |
| 2002-11-26 | 512.29 |
| 2002-11-27 | 512.82 |
| 2002-11-28 | . |
| 2002-11-29 | 530.98 |
| 2002-12-02 | 517.84 |
| 2002-12-03 | 517.57 |
| 2002-12-04 | 502.83 |
| 2002-12-05 | 499.78 |
| 2002-12-06 | 504.75 |
| 2002-12-09 | 507.66 |
| 2002-12-10 | 510.92 |
| 2002-12-11 | 510.93 |
| 2002-12-12 | 507.59 |
| 2002-12-13 | 506.31 |
| 2002-12-16 | 500.51 |
| 2002-12-17 | 502.04 |
| 2002-12-18 | 489.29 |
| 2002-12-19 | 497.01 |
| 2002-12-20 | 501.60 |
| 2002-12-23 | 503.07 |
| 2002-12-24 | 506.72 |
| 2002-12-25 | . |
| 2002-12-26 | 517.34 |
| 2002-12-27 | 524.06 |
| 2002-12-30 | 527.44 |
| 2002-12-31 | 526.84 |
| 2003-01-01 | . |
| 2003-01-02 | 521.92 |
| 2003-01-03 | 522.02 |
| 2003-01-06 | 533.17 |
| 2003-01-07 | 524.36 |
| 2003-01-08 | 515.80 |
| 2003-01-09 | 520.08 |
| 2003-01-10 | 519.70 |
| 2003-01-13 | 522.33 |
| 2003-01-14 | 536.12 |
| 2003-01-15 | 546.04 |
| 2003-01-16 | 546.03 |
| 2003-01-17 | 549.13 |
| 2003-01-20 | . |
| 2003-01-21 | 550.14 |
| 2003-01-22 | 544.19 |
| 2003-01-23 | 554.85 |
| 2003-01-24 | 555.78 |
| 2003-01-27 | 544.30 |
| 2003-01-28 | 538.64 |
| 2003-01-29 | 530.39 |
| 2003-01-30 | 529.04 |
| 2003-01-31 | 525.13 |
| 2003-02-03 | 528.80 |
| 2003-02-04 | 535.21 |
| 2003-02-05 | 539.26 |
| 2003-02-06 | 534.46 |
| 2003-02-07 | 533.36 |
| 2003-02-10 | 531.48 |
| 2003-02-11 | 529.90 |
| 2003-02-12 | 536.68 |
| 2003-02-13 | 533.21 |
| 2003-02-14 | 538.49 |
| 2003-02-17 | . |
| 2003-02-18 | 550.58 |
| 2003-02-19 | 549.22 |
| 2003-02-20 | 547.91 |
| 2003-02-21 | 541.31 |
| 2003-02-24 | 549.04 |
| 2003-02-25 | 538.02 |
| 2003-02-26 | 541.09 |
| 2003-02-27 | 538.51 |
| 2003-02-28 | 536.99 |
| 2003-03-03 | 540.31 |
| 2003-03-04 | 542.09 |
| 2003-03-05 | 543.76 |
| 2003-03-06 | 540.79 |
| 2003-03-07 | 526.54 |
| 2003-03-10 | 514.61 |
| 2003-03-11 | 503.14 |
| 2003-03-12 | 505.32 |
| 2003-03-13 | 500.34 |
| 2003-03-14 | 504.04 |
| 2003-03-17 | 499.34 |
| 2003-03-18 | 504.94 |
| 2003-03-19 | 504.43 |
| 2003-03-20 | 517.38 |
| 2003-03-21 | 511.87 |
| 2003-03-24 | 530.82 |
| 2003-03-25 | 523.01 |
| 2003-03-26 | 535.59 |
| 2003-03-27 | 533.46 |
| 2003-03-28 | 528.13 |
| 2003-03-31 | 517.76 |
| 2003-04-01 | 511.02 |
| 2003-04-02 | 519.70 |
| 2003-04-03 | 515.42 |
| 2003-04-04 | 510.57 |
| 2003-04-07 | 520.61 |
| 2003-04-08 | 515.63 |
| 2003-04-09 | 512.00 |
| 2003-04-10 | 511.77 |
| 2003-04-11 | 503.62 |
| 2003-04-14 | 497.57 |
| 2003-04-15 | 503.62 |
| 2003-04-16 | 504.88 |
| 2003-04-17 | 507.01 |
| 2003-04-18 | . |
| 2003-04-21 | 511.70 |
| 2003-04-22 | 504.50 |
| 2003-04-23 | 501.44 |
| 2003-04-24 | 504.81 |
| 2003-04-25 | 495.45 |
| 2003-04-28 | 493.42 |
| 2003-04-29 | 494.25 |
| 2003-04-30 | 513.95 |
| 2003-05-01 | 518.10 |
| 2003-05-02 | 520.16 |
| 2003-05-05 | 521.42 |
| 2003-05-06 | 532.48 |
| 2003-05-07 | 539.27 |
| 2003-05-08 | 534.60 |
| 2003-05-09 | 542.32 |
| 2003-05-12 | 551.46 |
| 2003-05-13 | 547.71 |
| 2003-05-14 | 551.80 |
| 2003-05-15 | 543.61 |
| 2003-05-16 | 546.74 |
| 2003-05-19 | 536.15 |
| 2003-05-20 | 536.61 |
| 2003-05-21 | 532.11 |
| 2003-05-22 | 534.23 |
| 2003-05-23 | 544.11 |
| 2003-05-26 | . |
| 2003-05-27 | 538.09 |
| 2003-05-28 | 533.93 |
| 2003-05-29 | 539.83 |
| 2003-05-30 | 534.98 |
| 2003-06-02 | 544.24 |
| 2003-06-03 | 545.12 |
| 2003-06-04 | 546.65 |
| 2003-06-05 | 563.35 |
| 2003-06-06 | 568.44 |
| 2003-06-09 | 576.42 |
| 2003-06-10 | 575.55 |
| 2003-06-11 | 575.59 |
| 2003-06-12 | 574.27 |
| 2003-06-13 | 577.57 |
| 2003-06-16 | 575.12 |
| 2003-06-17 | 580.64 |
| 2003-06-18 | 581.24 |
| 2003-06-19 | 578.47 |
| 2003-06-20 | 589.18 |
| 2003-06-23 | 602.59 |
| 2003-06-24 | 586.63 |
| 2003-06-25 | 593.81 |
| 2003-06-26 | 590.83 |
| 2003-06-27 | 601.70 |
| 2003-06-30 | 599.10 |
| 2003-07-01 | 607.46 |
| 2003-07-02 | 624.81 |
| 2003-07-03 | 623.64 |
| 2003-07-04 | . |
| 2003-07-07 | 628.27 |
| 2003-07-08 | 624.98 |
| 2003-07-09 | 636.19 |
| 2003-07-10 | 636.75 |
| 2003-07-11 | 621.99 |
| 2003-07-14 | 629.26 |
| 2003-07-15 | 631.16 |
| 2003-07-16 | 621.30 |
| 2003-07-17 | 607.51 |
| 2003-07-18 | 609.55 |
| 2003-07-21 | 611.89 |
| 2003-07-22 | 611.95 |
| 2003-07-23 | 628.49 |
| 2003-07-24 | 631.46 |
| 2003-07-25 | 631.27 |
| 2003-07-28 | 640.37 |
| 2003-07-29 | 639.66 |
| 2003-07-30 | 626.05 |
| 2003-07-31 | 623.61 |
| 2003-08-01 | 633.02 |
| 2003-08-04 | 629.99 |
| 2003-08-05 | 625.84 |
| 2003-08-06 | 619.05 |
| 2003-08-07 | 629.49 |
| 2003-08-08 | 629.18 |
| 2003-08-11 | 643.04 |
| 2003-08-12 | 647.65 |
| 2003-08-13 | 665.61 |
| 2003-08-14 | 681.99 |
| 2003-08-15 | 679.85 |
| 2003-08-18 | 697.79 |
| 2003-08-19 | 707.29 |
| 2003-08-20 | 726.77 |
| 2003-08-21 | 740.90 |
| 2003-08-22 | 735.10 |
| 2003-08-25 | 730.13 |
| 2003-08-26 | 739.87 |
| 2003-08-27 | 736.59 |
| 2003-08-28 | 730.84 |
| 2003-08-29 | 736.10 |
| 2003-09-01 | . |
| 2003-09-02 | 760.05 |
| 2003-09-03 | 755.16 |
| 2003-09-04 | 739.55 |
| 2003-09-05 | 739.00 |
| 2003-09-08 | 742.57 |
| 2003-09-09 | 756.57 |
| 2003-09-10 | 750.06 |
| 2003-09-11 | 735.39 |
| 2003-09-12 | 747.17 |
| 2003-09-15 | 746.41 |
| 2003-09-16 | 758.12 |
| 2003-09-17 | 761.91 |
| 2003-09-18 | 775.44 |
| 2003-09-19 | 772.66 |
| 2003-09-22 | 766.70 |
| 2003-09-23 | 769.76 |
| 2003-09-24 | 772.47 |
| 2003-09-25 | 754.35 |
| 2003-09-26 | 751.31 |
| 2003-09-29 | 739.75 |
| 2003-09-30 | 746.82 |
| 2003-10-01 | 756.72 |
| 2003-10-02 | 772.67 |
| 2003-10-03 | 794.30 |
| 2003-10-06 | 794.20 |
| 2003-10-07 | 804.17 |
| 2003-10-08 | 795.54 |
| 2003-10-09 | 802.04 |
| 2003-10-10 | 813.13 |
| 2003-10-13 | 810.42 |
| 2003-10-14 | 812.02 |
| 2003-10-15 | 822.00 |
| 2003-10-16 | 830.68 |
| 2003-10-17 | 832.05 |
| 2003-10-20 | 844.07 |
| 2003-10-21 | 843.33 |
| 2003-10-22 | 841.82 |
| 2003-10-23 | 795.74 |
| 2003-10-24 | 800.76 |
| 2003-10-27 | 813.52 |
| 2003-10-28 | 819.33 |
| 2003-10-29 | 834.30 |
| 2003-10-30 | 839.12 |
| 2003-10-31 | 820.84 |
| 2003-11-03 | 811.59 |
| 2003-11-04 | 838.45 |
| 2003-11-05 | 842.78 |
| 2003-11-06 | 822.58 |
| 2003-11-07 | 830.18 |
| 2003-11-10 | 833.33 |
| 2003-11-11 | 808.11 |
| 2003-11-12 | 796.00 |
| 2003-11-13 | 811.91 |
| 2003-11-14 | 801.44 |
| 2003-11-17 | 759.66 |
| 2003-11-18 | 766.52 |
| 2003-11-19 | 744.92 |
| 2003-11-20 | 757.26 |
| 2003-11-21 | 768.25 |
| 2003-11-24 | 765.35 |
| 2003-11-25 | 775.10 |
| 2003-11-26 | 789.53 |
| 2003-11-27 | . |
| 2003-11-28 | 780.43 |
| 2003-12-01 | 797.01 |
| 2003-12-02 | 802.57 |
| 2003-12-03 | 807.56 |
| 2003-12-04 | 811.74 |
| 2003-12-05 | 814.67 |
| 2003-12-08 | 797.35 |
| 2003-12-09 | 794.74 |
| 2003-12-10 | 774.07 |
| 2003-12-11 | 779.54 |
| 2003-12-12 | 796.98 |
| 2003-12-15 | 817.71 |
| 2003-12-16 | 811.73 |
| 2003-12-17 | 804.43 |
| 2003-12-18 | 796.94 |
| 2003-12-19 | 813.01 |
| 2003-12-22 | 821.57 |
| 2003-12-23 | 821.97 |
| 2003-12-24 | 823.36 |
| 2003-12-25 | . |
| 2003-12-26 | 841.34 |
| 2003-12-29 | 848.97 |
| 2003-12-30 | 861.73 |
| 2003-12-31 | 859.95 |
| 2004-01-01 | . |
| 2004-01-02 | 861.40 |
| 2004-01-05 | 881.94 |
| 2004-01-06 | 875.59 |
| 2004-01-07 | 871.09 |
| 2004-01-08 | 876.36 |
| 2004-01-09 | 875.65 |
| 2004-01-12 | 875.36 |
| 2004-01-13 | 868.01 |
| 2004-01-14 | 874.43 |
| 2004-01-15 | 862.22 |
| 2004-01-16 | 857.55 |
| 2004-01-19 | . |
| 2004-01-20 | 861.79 |
| 2004-01-21 | 868.21 |
| 2004-01-22 | 871.19 |
| 2004-01-23 | 876.66 |
| 2004-01-26 | 866.19 |
| 2004-01-27 | 870.49 |
| 2004-01-28 | 858.62 |
| 2004-01-29 | 843.54 |
| 2004-01-30 | 852.60 |
| 2004-02-02 | 852.06 |
| 2004-02-03 | 848.31 |
| 2004-02-04 | 827.33 |
| 2004-02-05 | 826.52 |
| 2004-02-06 | 829.25 |
| 2004-02-09 | 829.86 |
| 2004-02-10 | 824.81 |
| 2004-02-11 | 825.03 |
| 2004-02-12 | 819.88 |
| 2004-02-13 | 822.31 |
| 2004-02-16 | . |
| 2004-02-17 | 838.22 |
| 2004-02-18 | 832.55 |
| 2004-02-19 | 825.41 |
| 2004-02-20 | 811.05 |
| 2004-02-23 | 823.64 |
| 2004-02-24 | 811.88 |
| 2004-02-25 | 801.57 |
| 2004-02-26 | 802.87 |
| 2004-02-27 | 819.02 |
| 2004-03-01 | 841.09 |
| 2004-03-02 | 840.99 |
| 2004-03-03 | 835.20 |
| 2004-03-04 | 826.46 |
| 2004-03-05 | 825.08 |
| 2004-03-08 | 825.09 |
| 2004-03-09 | 836.35 |
| 2004-03-10 | 831.92 |
| 2004-03-11 | 827.26 |
| 2004-03-12 | 823.67 |
| 2004-03-15 | 832.92 |
| 2004-03-16 | 843.49 |
| 2004-03-17 | 860.80 |
| 2004-03-18 | 869.60 |
| 2004-03-19 | 863.37 |
| 2004-03-22 | 861.09 |
| 2004-03-23 | 865.90 |
| 2004-03-24 | 888.34 |
| 2004-03-25 | 908.41 |
| 2004-03-26 | 937.93 |
| 2004-03-29 | 939.74 |
| 2004-03-30 | 935.21 |
| 2004-03-31 | 955.64 |
| 2004-04-01 | 950.60 |
| 2004-04-02 | 951.09 |
| 2004-04-05 | 950.76 |
| 2004-04-06 | 948.94 |
| 2004-04-07 | 956.58 |
| 2004-04-08 | 956.80 |
| 2004-04-09 | . |
| 2004-04-12 | 945.90 |
| 2004-04-13 | 943.35 |
| 2004-04-14 | 935.99 |
| 2004-04-15 | 917.03 |
| 2004-04-16 | 922.81 |
| 2004-04-19 | 910.56 |
| 2004-04-20 | 933.33 |
| 2004-04-21 | 938.11 |
| 2004-04-22 | 929.28 |
| 2004-04-23 | 938.60 |
| 2004-04-26 | 948.74 |
| 2004-04-27 | 934.98 |
| 2004-04-28 | 929.05 |
| 2004-04-29 | 926.39 |
| 2004-04-30 | 896.16 |
| 2004-05-03 | 895.99 |
| 2004-05-04 | 900.38 |
| 2004-05-05 | 910.37 |
| 2004-05-06 | 884.00 |
| 2004-05-07 | 862.03 |
| 2004-05-10 | 803.13 |
| 2004-05-11 | 811.19 |
| 2004-05-12 | 840.79 |
| 2004-05-13 | 816.25 |
| 2004-05-14 | 802.81 |
| 2004-05-17 | 771.86 |
| 2004-05-18 | 795.32 |
| 2004-05-19 | 828.22 |
| 2004-05-20 | 821.76 |
| 2004-05-21 | 841.95 |
| 2004-05-24 | 845.14 |
| 2004-05-25 | 839.65 |
| 2004-05-26 | 854.63 |
| 2004-05-27 | 853.55 |
| 2004-05-28 | 860.00 |
| 2004-05-31 | . |
| 2004-06-01 | 868.45 |
| 2004-06-02 | 859.72 |
| 2004-06-03 | 837.22 |
| 2004-06-04 | 838.66 |
| 2004-06-07 | 867.98 |
| 2004-06-08 | 871.57 |
| 2004-06-09 | 874.26 |
| 2004-06-10 | 878.43 |
| 2004-06-11 | . |
| 2004-06-14 | 868.46 |
| 2004-06-15 | 869.16 |
| 2004-06-16 | 874.93 |
| 2004-06-17 | 879.45 |
| 2004-06-18 | 871.76 |
| 2004-06-21 | 884.31 |
| 2004-06-22 | 884.16 |
| 2004-06-23 | 889.55 |
| 2004-06-24 | 916.18 |
| 2004-06-25 | 912.47 |
| 2004-06-28 | 919.26 |
| 2004-06-29 | 912.62 |
| 2004-06-30 | 910.01 |
| 2004-07-01 | 918.19 |
| 2004-07-02 | 908.96 |
| 2004-07-05 | . |
| 2004-07-06 | 892.14 |
| 2004-07-07 | 897.49 |
| 2004-07-08 | 892.97 |
| 2004-07-09 | 897.99 |
| 2004-07-12 | 909.51 |
| 2004-07-13 | 906.47 |
| 2004-07-14 | 887.93 |
| 2004-07-15 | 883.22 |
| 2004-07-16 | 900.10 |
| 2004-07-19 | 903.56 |
| 2004-07-20 | 889.50 |
| 2004-07-21 | 886.80 |
| 2004-07-22 | 879.55 |
| 2004-07-23 | 865.21 |
| 2004-07-26 | 853.90 |
| 2004-07-27 | 831.21 |
| 2004-07-28 | 839.35 |
| 2004-07-29 | 827.65 |
| 2004-07-30 | 843.97 |
| 2004-08-02 | 853.28 |
| 2004-08-03 | 852.02 |
| 2004-08-04 | 835.46 |
| 2004-08-05 | 842.95 |
| 2004-08-06 | 847.67 |
| 2004-08-09 | 837.43 |
| 2004-08-10 | 837.69 |
| 2004-08-11 | 847.24 |
| 2004-08-12 | 843.78 |
| 2004-08-13 | 831.99 |
| 2004-08-16 | 823.77 |
| 2004-08-17 | 832.06 |
| 2004-08-18 | 838.74 |
| 2004-08-19 | 858.05 |
| 2004-08-20 | 864.48 |
| 2004-08-23 | 867.77 |
| 2004-08-24 | 868.35 |
| 2004-08-25 | 873.24 |
| 2004-08-26 | 876.06 |
| 2004-08-27 | 879.42 |
| 2004-08-30 | 879.86 |
| 2004-08-31 | 879.67 |
| 2004-09-01 | 886.89 |
| 2004-09-02 | 895.40 |
| 2004-09-03 | 877.40 |
| 2004-09-06 | . |
| 2004-09-07 | 907.66 |
| 2004-09-08 | 909.41 |
| 2004-09-09 | 894.40 |
| 2004-09-10 | 890.68 |
| 2004-09-13 | 894.93 |
| 2004-09-14 | 903.97 |
| 2004-09-15 | 886.53 |
| 2004-09-16 | 886.95 |
| 2004-09-17 | 882.83 |
| 2004-09-20 | 884.62 |
| 2004-09-21 | 887.66 |
| 2004-09-22 | 882.90 |
| 2004-09-23 | 885.40 |
| 2004-09-24 | 873.55 |
| 2004-09-27 | 867.85 |
| 2004-09-28 | 866.65 |
| 2004-09-29 | 873.20 |
| 2004-09-30 | 892.29 |
| 2004-10-01 | 904.91 |
| 2004-10-04 | 912.31 |
| 2004-10-05 | 910.53 |
| 2004-10-06 | 916.22 |
| 2004-10-07 | 913.04 |
| 2004-10-08 | 927.90 |
| 2004-10-11 | 932.15 |
| 2004-10-12 | 920.41 |
| 2004-10-13 | 911.74 |
| 2004-10-14 | 892.56 |
| 2004-10-15 | 900.06 |
| 2004-10-18 | 892.69 |
| 2004-10-19 | 899.01 |
| 2004-10-20 | 879.32 |
| 2004-10-21 | 881.84 |
| 2004-10-22 | 892.04 |
| 2004-10-25 | 884.65 |
| 2004-10-26 | 885.64 |
| 2004-10-27 | 892.88 |
| 2004-10-28 | 911.41 |
| 2004-10-29 | 901.55 |
| 2004-11-01 | 894.88 |
| 2004-11-02 | 910.04 |
| 2004-11-03 | 911.41 |
| 2004-11-04 | 919.89 |
| 2004-11-05 | 930.24 |
| 2004-11-08 | 926.51 |
| 2004-11-09 | 920.00 |
| 2004-11-10 | 912.22 |
| 2004-11-11 | 901.35 |
| 2004-11-12 | 915.52 |
| 2004-11-15 | 929.39 |
| 2004-11-16 | 927.79 |
| 2004-11-17 | 935.22 |
| 2004-11-18 | 933.46 |
| 2004-11-19 | 948.65 |
| 2004-11-22 | 930.30 |
| 2004-11-23 | 927.42 |
| 2004-11-24 | 935.74 |
| 2004-11-25 | . |
| 2004-11-26 | 946.93 |
| 2004-11-29 | 962.29 |
| 2004-11-30 | 957.76 |
| 2004-12-01 | 947.06 |
| 2004-12-02 | 960.04 |
| 2004-12-03 | 967.77 |
| 2004-12-06 | 959.89 |
| 2004-12-07 | 948.04 |
| 2004-12-08 | 928.82 |
| 2004-12-09 | 911.40 |
| 2004-12-10 | 902.84 |
| 2004-12-13 | 912.21 |
| 2004-12-14 | 918.61 |
| 2004-12-15 | 934.52 |
| 2004-12-16 | 932.01 |
| 2004-12-17 | 937.10 |
| 2004-12-20 | 941.96 |
| 2004-12-21 | 940.74 |
| 2004-12-22 | 950.18 |
| 2004-12-23 | 954.23 |
| 2004-12-24 | . |
| 2004-12-27 | 967.44 |
| 2004-12-28 | 969.48 |
| 2004-12-29 | 959.34 |
| 2004-12-30 | 974.80 |
| 2004-12-31 | 980.33 |
| 2005-01-03 | 976.70 |
| 2005-01-04 | 965.96 |
| 2005-01-05 | 964.83 |
| 2005-01-06 | 961.25 |
| 2005-01-07 | 960.29 |
| 2005-01-10 | 963.84 |
| 2005-01-11 | 978.30 |
| 2005-01-12 | 989.19 |
| 2005-01-13 | 982.93 |
| 2005-01-14 | 981.90 |
| 2005-01-17 | . |
| 2005-01-18 | 986.05 |
| 2005-01-19 | 986.30 |
| 2005-01-20 | 970.14 |
| 2005-01-21 | 970.08 |
| 2005-01-24 | 976.95 |
| 2005-01-25 | 967.44 |
| 2005-01-26 | 990.75 |
| 2005-01-27 | 987.87 |
#2005-01-28| 980.85
#2005-01-31| 988.60
#2005-02-01| 986.63
#2005-02-02| 997.46
#2005-02-03| 985.93
#2005-02-04| 993.97
#2005-02-07| 991.48
#2005-02-08| 988.65
#2005-02-09| 994.23
#2005-02-10| 996.27
#2005-02-11| 995.89
#2005-02-14|1005.17
#2005-02-15|1012.32
#2005-02-16|1002.06
#2005-02-17|1000.00
#2005-02-18|1006.25
#2005-02-21| .
#2005-02-22|1019.20
#2005-02-23| 999.74
#2005-02-24|1008.01
#2005-02-25|1026.22
#2005-02-28|1051.78
#2005-03-01|1057.50
#2005-03-02|1054.45
#2005-03-03|1055.19
#2005-03-04|1063.70
#2005-03-07|1061.91
#2005-03-08|1064.11
#2005-03-09|1073.81
#2005-03-10|1064.34
#2005-03-11|1067.69
#2005-03-14|1051.23
#2005-03-15|1057.94
#2005-03-16|1062.86
#2005-03-17|1051.38
#2005-03-18|1054.71
#2005-03-21|1052.55
#2005-03-22|1056.80
#2005-03-23|1043.80
#2005-03-24|1030.63
#2005-03-25| .
#2005-03-28|1035.04
#2005-03-29|1007.64
#2005-03-30| 995.99
#2005-03-31|1016.60
#2005-04-01|1023.13
#2005-04-04|1010.26
#2005-04-05|1017.03
#2005-04-06|1018.68
#2005-04-07|1023.42
#2005-04-08|1023.27
#2005-04-11|1016.37
#2005-04-12|1004.53
#2005-04-13|1012.12
#2005-04-14| 992.82
#2005-04-15| 983.31
#2005-04-18| 945.95
#2005-04-19| 968.01
#2005-04-20| 978.13
#2005-04-21| 969.21
#2005-04-22| 990.76
#2005-04-25| 994.85
#2005-04-26| 988.51
#2005-04-27| 994.65
#2005-04-28| 998.12
#2005-04-29|1007.90
#2005-05-02|1007.87
#2005-05-03|1007.71
#2005-05-04|1016.35
#2005-05-05|1015.22
#2005-05-06|1027.78
#2005-05-09|1021.91
#2005-05-10|1018.54
#2005-05-11|1014.44
#2005-05-12|1007.17
#2005-05-13| 991.24
#2005-05-16| 974.94
#2005-05-17| 965.31
#2005-05-18| 967.75
#2005-05-19| 987.29
#2005-05-20| 979.92
#2005-05-23| 991.90
#2005-05-24| 985.69
#2005-05-25| 959.99
#2005-05-26| 960.17
#2005-05-27| 971.54
#2005-05-30| .
#2005-05-31| 988.25
#2005-06-01| 987.25
#2005-06-02| 987.25
#2005-06-03| 993.37
#2005-06-06|1000.57
#2005-06-07|1000.06
#2005-06-08|1001.34
#2005-06-09| 984.48
#2005-06-10| 989.25
#2005-06-13| 980.84
#2005-06-14| 983.93
#2005-06-15| 989.37
#2005-06-16| 998.72
#2005-06-17|1015.66
#2005-06-20|1013.52
#2005-06-21|1015.66
#2005-06-22|1015.16
#2005-06-23|1018.12
#2005-06-24|1011.16
#2005-06-27| 998.31
#2005-06-28|1004.94
#2005-06-29|1001.86
#2005-06-30| 998.53
#2005-07-01| 992.44
#2005-07-04| .
#2005-07-05| 991.33
#2005-07-06| 990.32
#2005-07-07| 985.70
#2005-07-08| 986.15
#2005-07-11| 994.63
#2005-07-12| 999.65
#2005-07-13| 989.19
#2005-07-14| 995.16
#2005-07-15| 996.11
#2005-07-18|1000.51
#2005-07-19| 994.45
#2005-07-20| 997.36
#2005-07-21|1019.44
#2005-07-22|1012.10
#2005-07-25|1008.76
#2005-07-26| 999.71
#2005-07-27|1011.50
#2005-07-28|1010.02
#2005-07-29|1014.05
#2005-08-01|1020.02
#2005-08-02|1027.20
#2005-08-03|1032.81
#2005-08-04|1021.83
#2005-08-05|1000.16
#2005-08-08|1007.08
#2005-08-09|1021.52
#2005-08-10|1053.12
#2005-08-11|1064.79
#2005-08-12|1067.08
#2005-08-15|1079.23
#2005-08-16|1092.39
#2005-08-17|1091.73
#2005-08-18|1083.32
#2005-08-19|1074.26
#2005-08-22|1102.14
#2005-08-23|1098.75
#2005-08-24|1091.16
#2005-08-25|1086.95
#2005-08-26|1098.85
#2005-08-29|1076.32
#2005-08-30|1088.53
#2005-08-31|1090.12
#2005-09-01|1109.66
#2005-09-02|1120.73
#2005-09-05| .
#2005-09-06|1126.61
#2005-09-07|1116.14
#2005-09-08|1100.35
#2005-09-09|1123.55
#2005-09-12|1134.47
#2005-09-13|1129.43
#2005-09-14|1135.43
#2005-09-15|1151.60
#2005-09-16|1139.65
#2005-09-19|1140.42
#2005-09-20|1161.53
#2005-09-21|1168.87
#2005-09-22|1175.47
#2005-09-23|1169.14
#2005-09-26|1203.08
#2005-09-27|1198.51
#2005-09-28|1233.41
#2005-09-29|1262.08
#2005-09-30|1221.57
#2005-10-03|1215.06
#2005-10-04|1210.69
#2005-10-05|1207.52
#2005-10-06|1183.76
#2005-10-07|1194.73
#2005-10-10|1189.91
#2005-10-11|1221.11
#2005-10-12|1209.49
#2005-10-13|1190.75
#2005-10-14|1183.68
#2005-10-17|1169.26
#2005-10-18|1173.19
#2005-10-19|1155.58
#2005-10-20|1160.68
#2005-10-21|1160.91
#2005-10-24|1156.10
#2005-10-25|1183.16
#2005-10-26|1187.19
#2005-10-27|1203.32
#2005-10-28|1201.32
#2005-10-31|1215.07
#2005-11-01|1223.14
#2005-11-02|1233.21
#2005-11-03|1230.17
#2005-11-04|1219.26
#2005-11-07|1223.78
#2005-11-08|1251.96
#2005-11-09|1243.29
#2005-11-10|1238.04
#2005-11-11|1234.53
#2005-11-14|1218.82
#2005-11-15|1209.57
#2005-11-16|1223.39
#2005-11-17|1244.75
#2005-11-18|1252.52
#2005-11-21|1263.11
#2005-11-22|1265.21
#2005-11-23|1271.02
#2005-11-24| .
#2005-11-25|1259.69
#2005-11-28|1269.81
#2005-11-29|1275.14
#2005-11-30|1278.76
#2005-12-01|1290.62
#2005-12-02|1312.42
#2005-12-05|1328.58
#2005-12-06|1313.27
#2005-12-07|1312.00
#2005-12-08|1296.12
#2005-12-09|1325.53
#2005-12-12|1365.02
#2005-12-13|1389.55
#2005-12-14|1393.26
#2005-12-15|1379.48
#2005-12-16|1384.57
#2005-12-19|1390.00
#2005-12-20|1396.89
#2005-12-21|1401.57
#2005-12-22|1413.94
#2005-12-23|1417.77
#2005-12-26| .
#2005-12-27|1403.02
#2005-12-28|1422.09
#2005-12-29|1422.91
#2005-12-30|1412.91
#2006-01-02| .
#2006-01-03|1429.87
#2006-01-04|1467.85
#2006-01-05|1477.67
#2006-01-06|1501.86
#2006-01-09|1506.24
#2006-01-10|1494.24
#2006-01-11|1498.21
#2006-01-12|1518.54
#2006-01-13|1513.10
#2006-01-16| .
#2006-01-17|1454.17
#2006-01-18|1400.90
#2006-01-19|1443.94
#2006-01-20|1451.22
#2006-01-23|1427.42
#2006-01-24|1443.13
#2006-01-25|1453.40
#2006-01-26|1478.09
#2006-01-27|1499.31
#2006-01-30|1512.54
#2006-01-31|1534.47
#2006-02-01|1539.78
#2006-02-02|1547.68
#2006-02-03|1536.91
#2006-02-06|1556.37
#2006-02-07|1565.90
#2006-02-08|1507.66
#2006-02-09|1502.85
#2006-02-10|1486.66
#2006-02-13|1433.07
#2006-02-14|1458.60
#2006-02-15|1446.61
#2006-02-16|1453.17
#2006-02-17|1413.16
#2006-02-20| .
#2006-02-21|1417.23
#2006-02-22|1436.96
#2006-02-23|1488.40
#2006-02-24|1503.34
#2006-02-27|1538.36
#2006-02-28|1532.53
#2006-03-01|1507.36
#2006-03-02|1478.32
#2006-03-03|1458.54
#2006-03-06|1455.69
#2006-03-07|1448.87
#2006-03-08|1426.70
#2006-03-09|1462.77
#2006-03-10|1457.55
#2006-03-13|1481.08
#2006-03-14|1491.71
#2006-03-15|1491.73
#2006-03-16|1477.07
#2006-03-17|1502.82
#2006-03-20|1524.69
#2006-03-21|1514.85
#2006-03-22|1533.44
#2006-03-23|1511.13
#2006-03-24|1516.83
#2006-03-27|1543.13
#2006-03-28|1558.57
#2006-03-29|1545.43
#2006-03-30|1567.72
#2006-03-31|1556.82
#2006-04-03|1573.61
#2006-04-04|1582.40
#2006-04-05|1561.69
#2006-04-06|1572.53
#2006-04-07|1578.41
#2006-04-10|1570.70
#2006-04-11|1558.77
#2006-04-12|1540.77
#2006-04-13|1543.10
#2006-04-14| .
#2006-04-17|1532.43
#2006-04-18|1557.18
#2006-04-19|1567.97
#2006-04-20|1582.49
#2006-04-21|1582.50
#2006-04-24|1567.52
#2006-04-25|1569.29
#2006-04-26|1587.66
#2006-04-27|1595.12
#2006-04-28|1575.93
#2006-05-01|1603.78
#2006-05-02|1616.87
#2006-05-03|1611.32
#2006-05-04|1612.53
#2006-05-05|1629.20
#2006-05-08|1666.14
#2006-05-09|1658.30
#2006-05-10|1649.88
#2006-05-11|1633.34
#2006-05-12|1614.57
#2006-05-15|1613.25
#2006-05-16|1573.64
#2006-05-17|1608.63
#2006-05-18|1570.39
#2006-05-19|1554.57
#2006-05-22|1527.20
#2006-05-23|1496.42
#2006-05-24|1518.67
#2006-05-25|1505.97
#2006-05-26|1532.30
#2006-05-29| .
#2006-05-30|1537.68
#2006-05-31|1510.30
#2006-06-01|1505.49
#2006-06-02|1530.77
#2006-06-05|1514.28
#2006-06-06|1458.71
#2006-06-07|1406.16
#2006-06-08|1337.51
#2006-06-09|1367.91
#2006-06-12|1366.72
#2006-06-13|1297.55
#2006-06-14|1308.63
#2006-06-15|1337.45
#2006-06-16|1391.77
#2006-06-19|1372.33
#2006-06-20|1362.27
#2006-06-21|1355.97
#2006-06-22|1389.19
#2006-06-23|1390.04
#2006-06-26|1396.69
#2006-06-27|1412.94
#2006-06-28|1378.75
#2006-06-29|1400.51
#2006-06-30|1460.90
#2006-07-03|1462.35
#2006-07-04| .
#2006-07-05|1444.71
#2006-07-06|1430.54
#2006-07-07|1439.20
#2006-07-10|1452.18
#2006-07-11|1438.74
#2006-07-12|1409.06
#2006-07-13|1401.47
#2006-07-14|1361.98
#2006-07-17|1352.31
#2006-07-18|1292.00
#2006-07-19|1311.57
#2006-07-20|1357.66
#2006-07-21|1351.57
#2006-07-24|1323.70
#2006-07-25|1343.99
#2006-07-26|1335.63
#2006-07-27|1368.81
#2006-07-28|1403.96
#2006-07-31|1422.16
#2006-08-01|1411.57
#2006-08-02|1429.97
#2006-08-03|1421.00
#2006-08-04|1434.01
#2006-08-07|1393.78
#2006-08-08|1418.13
#2006-08-09|1428.85
#2006-08-10|1428.92
#2006-08-11|1415.42
#2006-08-14|1421.97
#2006-08-15|1429.46
#2006-08-16|1452.03
#2006-08-17|1473.26
#2006-08-18|1478.45
#2006-08-21|1467.17
#2006-08-22|1483.06
#2006-08-23|1488.03
#2006-08-24|1479.82
#2006-08-25|1462.11
#2006-08-28|1448.34
#2006-08-29|1460.90
#2006-08-30|1446.10
#2006-08-31|1458.06
#2006-09-01|1462.54
#2006-09-04| .
#2006-09-05|1494.61
#2006-09-06|1476.97
#2006-09-07|1454.93
#2006-09-08|1461.77
#2006-09-11|1425.79
#2006-09-12|1398.56
#2006-09-13|1391.56
#2006-09-14|1411.70
#2006-09-15|1406.92
#2006-09-18|1402.31
#2006-09-19|1415.65
#2006-09-20|1401.66
#2006-09-21|1419.98
#2006-09-22|1406.14
#2006-09-25|1398.29
#2006-09-26|1392.67
#2006-09-27|1424.46
#2006-09-28|1429.33
#2006-09-29|1430.19
#2006-10-02|1449.40
#2006-10-03|1432.47
#2006-10-04|1401.00
#2006-10-05|1428.64
#2006-10-06|1406.21
#2006-10-09|1404.34
#2006-10-10|1396.17
#2006-10-11|1365.00
#2006-10-12|1369.14
#2006-10-13|1389.13
#2006-10-16|1419.37
#2006-10-17|1425.90
#2006-10-18|1421.96
#2006-10-19|1433.42
#2006-10-20|1435.17
#2006-10-23|1436.96
#2006-10-24|1432.09
#2006-10-25|1438.88
#2006-10-26|1456.95
#2006-10-27|1455.84
#2006-10-30|1425.36
#2006-10-31|1426.15
#2006-11-01|1434.44
#2006-11-02|1434.69
#2006-11-03|1423.67
#2006-11-06|1425.74
#2006-11-07|1441.31
#2006-11-08|1413.40
#2006-11-09|1403.69
#2006-11-10|1415.63
#2006-11-13|1388.50
#2006-11-14|1411.45
#2006-11-15|1398.87
#2006-11-16|1391.20
#2006-11-17|1373.72
#2006-11-20|1328.38
#2006-11-21|1332.73
#2006-11-22|1375.06
#2006-11-23| .
#2006-11-24|1375.80
#2006-11-27|1385.63
#2006-11-28|1399.70
#2006-11-29|1420.33
#2006-11-30|1446.13
#2006-12-01|1460.51
#2006-12-04|1470.60
#2006-12-05|1467.08
#2006-12-06|1484.27
#2006-12-07|1486.61
#2006-12-08|1489.77
#2006-12-11|1496.02
#2006-12-12|1484.56
#2006-12-13|1489.68
#2006-12-14|1489.93
#2006-12-15|1492.24
#2006-12-18|1497.68
#2006-12-19|1476.24
#2006-12-20|1501.53
#2006-12-21|1505.61
#2006-12-22|1498.75
#2006-12-25| .
#2006-12-26|1524.43
#2006-12-27|1524.35
#2006-12-28|1536.11
#2006-12-29|1530.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1528.61
#2007-01-04|1529.53
#2007-01-05|1498.21
#2007-01-08|1499.45
#2007-01-09|1509.40
#2007-01-10|1474.28
#2007-01-11|1465.99
#2007-01-12|1477.64
#2007-01-15| .
#2007-01-16|1500.15
#2007-01-17|1515.53
#2007-01-18|1513.36
#2007-01-19|1509.69
#2007-01-22|1530.62
#2007-01-23|1548.81
#2007-01-24|1558.55
#2007-01-25|1544.07
#2007-01-26|1546.20
#2007-01-29|1548.26
#2007-01-30|1549.11
#2007-01-31|1546.76
#2007-02-01|1577.23
#2007-02-02|1572.39
#2007-02-05|1562.34
#2007-02-06|1587.56
#2007-02-07|1580.76
#2007-02-08|1554.39
#2007-02-09|1566.55
#2007-02-12|1564.47
#2007-02-13|1583.84
#2007-02-14|1605.25
#2007-02-15|1633.20
#2007-02-16|1633.72
#2007-02-19| .
#2007-02-20|1649.84
#2007-02-21|1653.75
#2007-02-22|1667.02
#2007-02-23|1688.75
#2007-02-26|1717.84
#2007-02-27|1725.23
#2007-02-28|1665.62
#2007-03-01|1675.82
#2007-03-02|1686.08
#2007-03-05|1612.91
#2007-03-06|1673.15
#2007-03-07|1659.15
#2007-03-08|1689.88
#2007-03-09|1676.10
#2007-03-12|1697.06
#2007-03-13|1683.15
#2007-03-14|1638.50
#2007-03-15|1657.55
#2007-03-16|1639.42
#2007-03-19|1650.10
#2007-03-20|1660.89
#2007-03-21|1654.08
#2007-03-22|1692.73
#2007-03-23|1687.64
#2007-03-26|1687.10
#2007-03-27|1692.17
#2007-03-28|1692.98
#2007-03-29|1675.53
#2007-03-30|1662.14
#2007-04-02|1612.59
#2007-04-03|1617.58
#2007-04-04|1641.25
#2007-04-05|1626.91
#2007-04-06| .
#2007-04-09|1626.47
#2007-04-10|1645.83
#2007-04-11|1641.40
#2007-04-12|1651.87
#2007-04-13|1622.13
#2007-04-16|1629.53
#2007-04-17|1626.09
#2007-04-18|1659.86
#2007-04-19|1633.54
#2007-04-20|1620.38
#2007-04-23|1610.77
#2007-04-24|1605.59
#2007-04-25|1583.15
#2007-04-26|1616.22
#2007-04-27|1607.85
#2007-04-30|1606.78
#2007-05-01|1606.46
#2007-05-02|1626.64
#2007-05-03|1624.57
#2007-05-04|1626.78
#2007-05-07|1669.38
#2007-05-08|1671.35
#2007-05-09|1700.40
#2007-05-10|1681.97
#2007-05-11|1674.15
#2007-05-14|1677.12
#2007-05-15|1648.17
#2007-05-16|1641.74
#2007-05-17|1639.63
#2007-05-18|1617.31
#2007-05-21|1631.78
#2007-05-22|1646.75
#2007-05-23|1632.82
#2007-05-24|1621.00
#2007-05-25|1597.52
#2007-05-28| .
#2007-05-29|1621.33
#2007-05-30|1626.74
#2007-05-31|1645.20
#2007-06-01|1672.28
#2007-06-04|1695.53
#2007-06-05|1697.26
#2007-06-06|1715.36
#2007-06-07|1712.87
#2007-06-08|1683.66
#2007-06-11|1672.97
#2007-06-12|1663.57
#2007-06-13|1649.19
#2007-06-14|1658.16
#2007-06-15|1678.38
#2007-06-18|1683.86
#2007-06-19|1684.41
#2007-06-20|1678.14
#2007-06-21|1697.64
#2007-06-22|1694.23
#2007-06-25|1682.03
#2007-06-26|1694.48
#2007-06-27|1677.86
#2007-06-28|1674.95
#2007-06-29|1694.22
#2007-07-02|1726.91
#2007-07-03|1724.57
#2007-07-04| .
#2007-07-05|1718.21
#2007-07-06|1715.35
#2007-07-09|1735.43
#2007-07-10|1750.31
#2007-07-11|1737.38
#2007-07-12|1722.70
#2007-07-13|1743.67
#2007-07-16|1746.78
#2007-07-17|1761.11
#2007-07-18|1756.06
#2007-07-19|1784.78
#2007-07-20|1822.33
#2007-07-23|1826.41
#2007-07-24|1821.01
#2007-07-25|1812.03
#2007-07-26|1794.74
#2007-07-27|1755.88
#2007-07-30|1795.46
#2007-07-31|1778.78
#2007-08-01|1755.08
#2007-08-02|1754.58
#2007-08-03|1765.99
#2007-08-06|1774.85
#2007-08-07|1746.56
#2007-08-08|1700.41
#2007-08-09|1712.15
#2007-08-10|1677.44
#2007-08-13|1678.98
#2007-08-14|1699.15
#2007-08-15|1675.49
#2007-08-16|1671.67
#2007-08-17|1548.41
#2007-08-20|1584.42
#2007-08-21|1632.61
#2007-08-22|1617.01
#2007-08-23|1656.81
#2007-08-24|1651.65
#2007-08-27|1653.88
#2007-08-28|1667.18
#2007-08-29|1636.42
#2007-08-30|1636.86
#2007-08-31|1688.27
#2007-09-03| .
#2007-09-04|1682.40
#2007-09-05|1662.41
#2007-09-06|1683.62
#2007-09-07|1689.49
#2007-09-10|1651.45
#2007-09-11|1652.86
#2007-09-12|1633.71
#2007-09-13|1610.27
#2007-09-14|1633.88
#2007-09-17|1633.54
#2007-09-18|1604.88
#2007-09-19|1663.20
#2007-09-20|1710.15
#2007-09-21|1715.63
#2007-09-24|1723.65
#2007-09-25|1749.92
#2007-09-26|1744.22
#2007-09-27|1777.18
#2007-09-28|1781.68
#2007-10-01|1768.27
#2007-10-02|1781.37
#2007-10-03|1795.11
#2007-10-04|1783.52
#2007-10-05|1771.12
#2007-10-08|1757.69
#2007-10-09|1769.30
#2007-10-10|1770.86
#2007-10-11|1792.64
#2007-10-12|1779.34
#2007-10-15|1781.92
#2007-10-16|1769.20
#2007-10-17|1746.17
#2007-10-18|1779.82
#2007-10-19|1746.87
#2007-10-22|1714.34
#2007-10-23|1714.14
#2007-10-24|1727.30
#2007-10-25|1696.06
#2007-10-26|1721.94
#2007-10-29|1724.06
#2007-10-30|1713.60
#2007-10-31|1692.13
#2007-11-01|1702.78
#2007-11-02|1680.87
#2007-11-05|1635.88
#2007-11-06|1650.11
#2007-11-07|1644.58
#2007-11-08|1614.83
#2007-11-09|1625.64
#2007-11-12|1599.04
#2007-11-13|1566.34
#2007-11-14|1590.70
#2007-11-15|1602.76
#2007-11-16|1569.29
#2007-11-19|1537.58
#2007-11-20|1548.08
#2007-11-21|1528.52
#2007-11-22| .
#2007-11-23|1543.12
#2007-11-26|1558.68
#2007-11-27|1538.12
#2007-11-28|1525.53
#2007-11-29|1570.55
#2007-11-30|1593.74
#2007-12-03|1597.45
#2007-12-04|1577.39
#2007-12-05|1551.62
#2007-12-06|1564.79
#2007-12-07|1598.32
#2007-12-10|1590.01
#2007-12-11|1607.81
#2007-12-12|1597.23
#2007-12-13|1556.58
#2007-12-14|1515.92
#2007-12-17|1475.93
#2007-12-18|1482.25
#2007-12-19|1472.42
#2007-12-20|1478.60
#2007-12-21|1500.22
#2007-12-24|1494.16
#2007-12-25| .
#2007-12-26|1547.28
#2007-12-27|1541.82
#2007-12-28|1535.65
#2007-12-31|1555.27
#2008-01-01| .
#2008-01-02|1581.43
#2008-01-03|1583.69
#2008-01-04|1540.70
#2008-01-07|1506.62
#2008-01-08|1509.22
#2008-01-09|1536.31
#2008-01-10|1509.99
#2008-01-11|1485.24
#2008-01-14|1495.76
#2008-01-15|1468.51
#2008-01-16|1394.75
#2008-01-17|1423.87
#2008-01-18|1460.68
#2008-01-21| .
#2008-01-22|1314.77
#2008-01-23|1370.60
#2008-01-24|1412.72
#2008-01-25|1466.26
#2008-01-28|1402.44
#2008-01-29|1423.53
#2008-01-30|1387.59
#2008-01-31|1418.60
#2008-02-01|1413.59
#2008-02-04|1428.33
#2008-02-05|1411.09
#2008-02-06|1339.90
#2008-02-07|1332.23
#2008-02-08|1276.35
#2008-02-11|1283.69
#2008-02-12|1266.15
#2008-02-13|1263.22
#2008-02-14|1315.91
#2008-02-15|1327.57
#2008-02-18| .
#2008-02-19|1365.96
#2008-02-20|1312.32
#2008-02-21|1363.11
#2008-02-22|1375.77
#2008-02-25|1386.56
#2008-02-26|1383.12
#2008-02-27|1417.05
#2008-02-28|1425.93
#2008-02-29|1434.19
#2008-03-03|1359.76
#2008-03-04|1371.63
#2008-03-05|1349.29
#2008-03-06|1378.79
#2008-03-07|1327.66
#2008-03-10|1276.71
#2008-03-11|1293.24
#2008-03-12|1310.44
#2008-03-13|1299.33
#2008-03-14|1279.00
#2008-03-17|1288.86
#2008-03-18|1278.77
#2008-03-19|1303.97
#2008-03-20|1309.09
#2008-03-21| .
#2008-03-24|1322.74
#2008-03-25|1356.42
#2008-03-26|1380.57
#2008-03-27|1366.63
#2008-03-28|1392.93
#2008-03-31|1353.99
#2008-04-01|1338.16
#2008-04-02|1366.31
#2008-04-03|1397.59
#2008-04-04|1391.75
#2008-04-07|1385.65
#2008-04-08|1358.98
#2008-04-09|1345.83
#2008-04-10|1341.65
#2008-04-11|1381.24
#2008-04-14|1358.14
#2008-04-15|1367.81
#2008-04-16|1389.23
#2008-04-17|1399.01
#2008-04-18|1394.10
#2008-04-21|1441.58
#2008-04-22|1418.00
#2008-04-23|1425.71
#2008-04-24|1405.02
#2008-04-25|1445.70
#2008-04-28|1460.97
#2008-04-29|1476.03
#2008-04-30|1445.54
#2008-05-01|1442.37
#2008-05-02|1465.01
#2008-05-05|1467.39
#2008-05-06|1479.28
#2008-05-07|1487.44
#2008-05-08|1489.43
#2008-05-09|1463.02
#2008-05-12|1446.97
#2008-05-13|1445.52
#2008-05-14|1467.40
#2008-05-15|1508.43
#2008-05-16|1534.90
#2008-05-19|1556.09
#2008-05-20|1583.40
#2008-05-21|1569.36
#2008-05-22|1562.89
#2008-05-23|1555.77
#2008-05-26| .
#2008-05-27|1530.65
#2008-05-28|1503.96
#2008-05-29|1522.81
#2008-05-30|1543.55
#2008-06-02|1566.01
#2008-06-03|1539.93
#2008-06-04|1549.76
#2008-06-05|1550.64
#2008-06-06|1574.95
#2008-06-09|1521.06
#2008-06-10|1477.74
#2008-06-11|1493.91
#2008-06-12|1429.54
#2008-06-13|1436.43
#2008-06-16|1467.45
#2008-06-17|1464.22
#2008-06-18|1467.71
#2008-06-19|1428.88
#2008-06-20|1421.20
#2008-06-23|1405.16
#2008-06-24|1392.89
#2008-06-25|1389.76
#2008-06-26|1388.60
#2008-06-27|1386.59
#2008-06-30|1404.98
#2008-07-01|1399.13
#2008-07-02|1382.37
#2008-07-03|1341.74
#2008-07-04| .
#2008-07-07|1351.19
#2008-07-08|1313.15
#2008-07-09|1316.30
#2008-07-10|1328.42
#2008-07-11|1337.64
#2008-07-14|1343.93
#2008-07-15|1345.64
#2008-07-16|1327.82
#2008-07-17|1337.43
#2008-07-18|1315.64
#2008-07-21|1315.43
#2008-07-22|1350.39
#2008-07-23|1363.69
#2008-07-24|1386.11
#2008-07-25|1342.34
#2008-07-28|1341.74
#2008-07-29|1312.93
#2008-07-30|1339.31
#2008-07-31|1352.52
#2008-08-01|1326.24
#2008-08-04|1259.81
#2008-08-05|1236.52
#2008-08-06|1270.20
#2008-08-07|1250.37
#2008-08-08|1237.70
#2008-08-11|1265.20
#2008-08-12|1231.39
#2008-08-13|1224.77
#2008-08-14|1220.72
#2008-08-15|1213.17
#2008-08-18|1236.88
#2008-08-19|1212.14
#2008-08-20|1216.59
#2008-08-21|1241.27
#2008-08-22|1201.31
#2008-08-25|1222.52
#2008-08-26|1215.83
#2008-08-27|1218.57
#2008-08-28|1210.80
#2008-08-29|1255.40
#2008-09-01| .
#2008-09-02|1210.12
#2008-09-03|1194.41
#2008-09-04|1171.49
#2008-09-05|1152.64
#2008-09-08|1181.05
#2008-09-09|1148.90
#2008-09-10|1120.99
#2008-09-11|1104.36
#2008-09-12|1114.71
#2008-09-15|1124.40
#2008-09-16|1083.85
#2008-09-17|1088.00
#2008-09-18|1067.56
#2008-09-19|1097.60
#2008-09-22|1112.69
#2008-09-23|1122.13
#2008-09-24|1115.37
#2008-09-25|1110.48
#2008-09-26|1082.85
#2008-09-29|1060.15
#2008-09-30|1011.32
#2008-10-01|1009.02
#2008-10-02| 957.88
#2008-10-03| 924.50
#2008-10-06| 902.35
#2008-10-07| 889.81
#2008-10-08| 810.41
#2008-10-09| 820.05
#2008-10-10| 779.53
#2008-10-13| 772.98
#2008-10-14| 885.31
#2008-10-15| 877.43
#2008-10-16| 788.65
#2008-10-17| 806.65
#2008-10-20| 844.72
#2008-10-21| 869.83
#2008-10-22| 815.63
#2008-10-23| 814.05
#2008-10-24| 776.42
#2008-10-27| 708.74
#2008-10-28| 776.03
#2008-10-29| 808.01
#2008-10-30| 890.91
#2008-10-31| 855.42
#2008-11-03| 850.56
#2008-11-04| 888.81
#2008-11-05| 935.35
#2008-11-06| 888.12
#2008-11-07| 845.81
#2008-11-10| 896.70
#2008-11-11| 874.87
#2008-11-12| 870.72
#2008-11-13| 821.86
#2008-11-14| 828.44
#2008-11-17| 830.77
#2008-11-18| 812.99
#2008-11-19| 802.96
#2008-11-20| 771.01
#2008-11-21| 797.11
#2008-11-24| 785.37
#2008-11-25| 828.04
#2008-11-26| 820.96
#2008-11-27| .
#2008-11-28| 856.66
#2008-12-01| 862.40
#2008-12-02| 809.05
#2008-12-03| 823.28
#2008-12-04| 820.72
#2008-12-05| 823.97
#2008-12-08| 860.69
#2008-12-09| 871.57
#2008-12-10| 897.93
#2008-12-11| 918.06
#2008-12-12| 880.39
#2008-12-15| 924.38
#2008-12-16| 904.53
#2008-12-17| 926.39
#2008-12-18| 915.13
#2008-12-19| 902.96
#2008-12-22| 905.43
#2008-12-23| 902.78
#2008-12-24| 880.32
#2008-12-25| .
#2008-12-26| 902.25
#2008-12-29| 920.39
#2008-12-30| 925.93
#2008-12-31| 921.54
#2009-01-01| .
#2009-01-02| 919.06
#2009-01-05| 931.58
#2009-01-06| 930.62
#2009-01-07| 974.53
#2009-01-08| 940.25
#2009-01-09| 938.75
#2009-01-12| 947.86
#2009-01-13| 894.79
#2009-01-14| 914.69
#2009-01-15| 876.60
#2009-01-16| 900.14
#2009-01-19| .
#2009-01-20| 889.32
#2009-01-21| 887.27
#2009-01-22| 879.03
#2009-01-23| 839.82
#2009-01-26| 836.82
#2009-01-27| 887.37
#2009-01-28| 883.50
#2009-01-29| 891.39
#2009-01-30| 864.20
#2009-02-02| 849.99
#2009-02-03| 857.95
#2009-02-04| 887.06
#2009-02-05| 881.65
#2009-02-06| 869.72
#2009-02-09| 855.05
#2009-02-10| 844.70
#2009-02-11| 852.16
#2009-02-12| 833.58
#2009-02-13| 825.39
#2009-02-16| .
#2009-02-17| 800.08
#2009-02-18| 789.21
#2009-02-19| 781.95
#2009-02-20| 769.81
#2009-02-23| 776.05
#2009-02-24| 746.26
#2009-02-25| 750.75
#2009-02-26| 743.74
#2009-02-27| 766.01
#2009-03-02| 741.57
#2009-03-03| 726.80
#2009-03-04| 735.10
#2009-03-05| 766.36
#2009-03-06| 747.98
#2009-03-09| 736.20
#2009-03-10| 726.57
#2009-03-11| 759.93
#2009-03-12| 737.26
#2009-03-13| 760.89
#2009-03-16| 786.10
#2009-03-17| 790.50
#2009-03-18| 799.09
#2009-03-19| 834.30
#2009-03-20| 814.12
#2009-03-23| 835.61
#2009-03-24| 852.33
#2009-03-25| 861.95
#2009-03-26| 874.21
#2009-03-27| 883.74
#2009-03-30| 841.24
#2009-03-31| 816.43
#2009-04-01| 835.76
#2009-04-02| 866.99
#2009-04-03| 882.41
#2009-04-06| 882.62
#2009-04-07| 871.78
#2009-04-08| 846.76
#2009-04-09| 880.05
#2009-04-10| .
#2009-04-13| 904.23
#2009-04-14| 912.67
#2009-04-15| 903.13
#2009-04-16| 906.18
#2009-04-17| 950.42
#2009-04-20| 987.87
#2009-04-21| 957.82
#2009-04-22| 958.79
#2009-04-23| 960.14
#2009-04-24| 950.46
#2009-04-27| 957.73
#2009-04-28| 913.86
#2009-04-29| 910.63
#2009-04-30| 914.92
#2009-05-01| 930.31
#2009-05-04| 931.26
#2009-05-05| 936.30
#2009-05-06| 938.92
#2009-05-07| 981.03
#2009-05-08| 986.56
#2009-05-11|1004.37
#2009-05-12|1003.74
#2009-05-13|1013.37
#2009-05-14| 988.22
#2009-05-15|1006.10
#2009-05-18| 983.33
#2009-05-19|1008.90
#2009-05-20|1037.56
#2009-05-21|1043.04
#2009-05-22|1026.74
#2009-05-25| .
#2009-05-26|1035.47
#2009-05-27|1041.27
#2009-05-28|1034.87
#2009-05-29|1063.88
#2009-06-01|1076.85
#2009-06-02|1084.10
#2009-06-03|1097.64
#2009-06-04|1084.94
#2009-06-05|1067.38
#2009-06-08|1059.95
#2009-06-09|1058.47
#2009-06-10|1077.58
#2009-06-11|1097.76
#2009-06-12|1098.46
#2009-06-15|1090.45
#2009-06-16|1060.44
#2009-06-17|1094.10
#2009-06-18|1063.46
#2009-06-19|1061.55
#2009-06-22|1072.06
#2009-06-23|1041.09
#2009-06-24|1045.08
#2009-06-25|1060.70
#2009-06-26|1082.03
#2009-06-29|1059.98
#2009-06-30|1080.36
#2009-07-01|1072.23
#2009-07-02|1088.98
#2009-07-03| .
#2009-07-06|1075.03
#2009-07-07|1057.74
#2009-07-08|1039.61
#2009-07-09|1039.15
#2009-07-10|1043.65
#2009-07-13|1008.39
#2009-07-14|1030.09
#2009-07-15|1033.31
#2009-07-16|1045.08
#2009-07-17|1039.88
#2009-07-20|1035.77
#2009-07-21|1087.05
#2009-07-22|1106.27
#2009-07-23|1098.91
#2009-07-24|1115.37
#2009-07-27|1113.88
#2009-07-28|1135.69
#2009-07-29|1130.88
#2009-07-30|1121.20
#2009-07-31|1142.71
#2009-08-03|1145.55
#2009-08-04|1141.11
#2009-08-05|1131.24
#2009-08-06|1139.98
#2009-08-07|1116.63
#2009-08-10|1137.84
#2009-08-11|1161.91
#2009-08-12|1144.98
#2009-08-13|1175.50
#2009-08-14|1190.47
#2009-08-17|1164.77
#2009-08-18|1152.39
#2009-08-19|1155.59
#2009-08-20|1165.35
#2009-08-21|1144.01
#2009-08-24|1174.85
#2009-08-25|1175.58
#2009-08-26|1190.95
#2009-08-27|1178.95
#2009-08-28|1181.48
#2009-08-31|1177.68
#2009-09-01|1176.57
#2009-09-02|1162.23
#2009-09-03|1166.27
#2009-09-04|1147.32
#2009-09-07| .
#2009-09-08|1181.65
#2009-09-09|1184.10
#2009-09-10|1201.35
#2009-09-11|1203.48
#2009-09-14|1177.84
#2009-09-15|1162.73
#2009-09-16|1176.39
#2009-09-17|1202.66
#2009-09-18|1192.00
#2009-09-21|1180.63
#2009-09-22|1194.32
#2009-09-23|1191.28
#2009-09-24|1213.67
#2009-09-25|1198.88
#2009-09-28|1157.20
#2009-09-29|1150.94
#2009-09-30|1162.93
#2009-10-01|1142.02
#2009-10-02|1114.47
#2009-10-05|1086.18
#2009-10-06|1115.90
#2009-10-07|1149.05
#2009-10-08|1160.90
#2009-10-09|1169.70
#2009-10-12|1165.68
#2009-10-13|1183.48
#2009-10-14|1174.76
#2009-10-15|1177.47
#2009-10-16|1166.99
#2009-10-19|1178.82
#2009-10-20|1178.62
#2009-10-21|1171.39
#2009-10-22|1161.00
#2009-10-23|1155.70
#2009-10-26|1152.27
#2009-10-27|1126.99
#2009-10-28|1117.09
#2009-10-29|1098.38
#2009-10-30|1134.33
#2009-11-02|1110.58
#2009-11-03|1112.05
#2009-11-04|1111.46
#2009-11-05|1105.02
#2009-11-06|1124.21
#2009-11-09|1123.69
#2009-11-10|1131.68
#2009-11-11|1124.72
#2009-11-12|1106.26
#2009-11-13|1107.69
#2009-11-16|1102.74
#2009-11-17|1090.17
#2009-11-18|1081.64
#2009-11-19|1073.86
#2009-11-20|1074.82
#2009-11-23|1074.57
#2009-11-24|1069.21
#2009-11-25|1085.65
#2009-11-26| .
#2009-11-27|1063.35
#2009-11-30|1106.59
#2009-12-01|1133.06
#2009-12-02|1128.88
#2009-12-03|1165.24
#2009-12-04|1144.98
#2009-12-07|1163.03
#2009-12-08|1178.00
#2009-12-09|1171.63
#2009-12-10|1152.17
#2009-12-11|1164.82
#2009-12-14|1177.39
#2009-12-15|1158.97
#2009-12-16|1164.53
#2009-12-17|1159.36
#2009-12-18|1150.02
#2009-12-21|1143.39
#2009-12-22|1148.73
#2009-12-23|1153.79
#2009-12-24|1175.50
#2009-12-25| .
#2009-12-28|1183.66
#2009-12-29|1180.20
#2009-12-30|1158.08
#2009-12-31|1154.37
#2010-01-01| .
#2010-01-04|1172.64
#2010-01-05|1193.12
#2010-01-06|1189.70
#2010-01-07|1184.66
#2010-01-08|1190.11
#2010-01-11|1203.44
#2010-01-12|1238.19
#2010-01-13|1209.53
#2010-01-14|1228.52
#2010-01-15|1230.46
#2010-01-18| .
#2010-01-19|1202.37
#2010-01-20|1198.04
#2010-01-21|1208.90
#2010-01-22|1194.26
#2010-01-25|1180.09
#2010-01-26|1165.84
#2010-01-27|1149.57
#2010-01-28|1143.94
#2010-01-29|1123.33
#2010-02-01|1110.31
#2010-02-02|1139.16
#2010-02-03|1144.86
#2010-02-04|1145.89
#2010-02-05|1127.88
#2010-02-08|1123.45
#2010-02-09|1113.27
#2010-02-10|1117.37
#2010-02-11|1119.03
#2010-02-12|1126.08
#2010-02-15| .
#2010-02-16|1109.13
#2010-02-17|1135.27
#2010-02-18|1132.89
#2010-02-19|1100.31
#2010-02-22|1135.40
#2010-02-23|1146.44
#2010-02-24|1133.75
#2010-02-25|1139.81
#2010-02-26|1144.85
#2010-03-01|1145.59
#2010-03-02|1157.80
#2010-03-03|1175.77
#2010-03-04|1160.57
#2010-03-05|1163.62
#2010-03-08|1191.99
#2010-03-09|1196.07
#2010-03-10|1182.15
#2010-03-11|1188.87
#2010-03-12|1197.43
#2010-03-15|1198.30
#2010-03-16|1196.24
#2010-03-17|1217.82
#2010-03-18|1210.64
#2010-03-19|1223.94
#2010-03-22|1230.63
#2010-03-23|1221.02
#2010-03-24|1201.59
#2010-03-25|1195.09
#2010-03-26|1220.07
#2010-03-29|1231.00
#2010-03-30|1252.51
#2010-03-31|1239.53
#2010-04-01|1246.97
#2010-04-02| .
#2010-04-05|1257.44
#2010-04-06|1247.49
#2010-04-07|1261.67
#2010-04-08|1258.34
#2010-04-09|1267.79
#2010-04-12|1268.75
#2010-04-13|1251.80
#2010-04-14|1246.09
#2010-04-15|1260.96
#2010-04-16|1248.89
#2010-04-19|1225.90
#2010-04-20|1216.11
#2010-04-21|1237.31
#2010-04-22|1223.26
#2010-04-23|1209.61
#2010-04-26|1235.19
#2010-04-27|1246.25
#2010-04-28|1210.70
#2010-04-29|1208.17
#2010-04-30|1221.20
#2010-05-03|1214.51
#2010-05-04|1213.97
#2010-05-05|1213.87
#2010-05-06|1181.70
#2010-05-07|1187.94
#2010-05-10|1189.22
#2010-05-11|1176.66
#2010-05-12|1169.22
#2010-05-13|1201.16
#2010-05-14|1197.12
#2010-05-17|1165.51
#2010-05-18|1147.91
#2010-05-19|1155.67
#2010-05-20|1158.82
#2010-05-21|1131.42
#2010-05-24|1132.03
#2010-05-25|1098.17
#2010-05-26|1091.71
#2010-05-27|1110.30
#2010-05-28|1121.16
#2010-05-31| .
#2010-06-01|1121.72
#2010-06-02|1091.96
#2010-06-03|1121.04
#2010-06-04|1120.20
#2010-06-07|1084.09
#2010-06-08|1088.87
#2010-06-09|1070.78
#2010-06-10|1081.27
#2010-06-11|1095.12
#2010-06-14|1113.69
#2010-06-15|1118.56
#2010-06-16|1138.56
#2010-06-17|1139.42
#2010-06-18|1135.15
#2010-06-21|1160.14
#2010-06-22|1151.70
#2010-06-23|1136.31
#2010-06-24|1141.36
#2010-06-25|1121.71
#2010-06-28|1111.71
#2010-06-29|1105.50
#2010-06-30|1084.06
#2010-07-01|1080.95
#2010-07-02|1077.59
#2010-07-05| .
#2010-07-06|1103.73
#2010-07-07|1098.94
#2010-07-08|1110.00
#2010-07-09|1109.04
#2010-07-12|1111.63
#2010-07-13|1106.99
#2010-07-14|1127.57
#2010-07-15|1122.25
#2010-07-16|1109.59
#2010-07-19|1105.83
#2010-07-20|1090.60
#2010-07-21|1089.14
#2010-07-22|1081.50
#2010-07-23|1105.63
#2010-07-26|1118.86
#2010-07-27|1105.52
#2010-07-28|1139.55
#2010-07-29|1144.24
#2010-07-30|1128.51
#2010-08-02|1130.09
#2010-08-03|1157.55
#2010-08-04|1130.98
#2010-08-05|1152.96
#2010-08-06|1162.86
#2010-08-09|1152.41
#2010-08-10|1145.35
#2010-08-11|1119.50
#2010-08-12|1097.69
#2010-08-13|1098.61
#2010-08-16|1105.04
#2010-08-17|1095.74
#2010-08-18|1110.77
#2010-08-19|1130.50
#2010-08-20|1099.36
#2010-08-23|1095.57
#2010-08-24|1096.25
#2010-08-25|1072.60
#2010-08-26|1079.85
#2010-08-27|1087.62
#2010-08-30|1105.74
#2010-08-31|1076.68
#2010-09-01|1080.41
#2010-09-02|1096.82
#2010-09-03|1110.91
#2010-09-06| .
#2010-09-07|1142.67
#2010-09-08|1119.18
#2010-09-09|1136.45
#2010-09-10|1143.64
#2010-09-13|1155.77
#2010-09-14|1160.74
#2010-09-15|1148.98
#2010-09-16|1141.67
#2010-09-17|1156.01
#2010-09-20|1156.73
#2010-09-21|1155.66
#2010-09-22|1162.03
#2010-09-23|1164.46
#2010-09-24|1143.92
#2010-09-27|1160.71
#2010-09-28|1168.71
#2010-09-29|1185.38
#2010-09-30|1163.58
#2010-10-01|1159.48
#2010-10-04|1155.58
#2010-10-05|1174.96
#2010-10-06|1203.96
#2010-10-07|1211.34
#2010-10-08|1208.41
#2010-10-11|1206.48
#2010-10-12|1183.38
#2010-10-13|1187.17
#2010-10-14|1214.75
#2010-10-15|1207.13
#2010-10-18|1208.56
#2010-10-19|1208.85
#2010-10-20|1202.47
#2010-10-21|1191.45
#2010-10-22|1194.52
#2010-10-25|1202.45
#2010-10-26|1187.05
#2010-10-27|1172.42
#2010-10-28|1174.75
#2010-10-29|1172.78
#2010-11-01|1162.63
#2010-11-02|1161.57
#2010-11-03|1154.35
#2010-11-04|1187.53
#2010-11-05|1208.05
#2010-11-08|1220.47
#2010-11-09|1222.26
#2010-11-10|1202.15
#2010-11-11|1207.43
#2010-11-12|1195.08
#2010-11-15|1187.00
#2010-11-16|1174.55
#2010-11-17|1174.18
#2010-11-18|1192.87
#2010-11-19|1195.78
#2010-11-22|1210.16
#2010-11-23|1215.25
#2010-11-24|1199.41
#2010-11-25| .
#2010-11-26|1199.20
#2010-11-29|1205.32
#2010-11-30|1186.71
#2010-12-01|1185.99
#2010-12-02|1208.60
#2010-12-03|1226.87
#2010-12-06|1241.02
#2010-12-07|1234.72
#2010-12-08|1231.14
#2010-12-09|1234.81
#2010-12-10|1234.70
#2010-12-13|1256.33
#2010-12-14|1267.45
#2010-12-15|1256.10
#2010-12-16|1251.28
#2010-12-17|1252.13
#2010-12-20|1252.24
#2010-12-21|1261.61
#2010-12-22|1269.43
#2010-12-23|1276.96
#2010-12-24| .
#2010-12-27|1279.32
#2010-12-28|1289.29
#2010-12-29|1300.93
#2010-12-30|1292.68
#2010-12-31|1303.75
#2011-01-03|1295.85
#2011-01-04|1313.31
#2011-01-05|1294.56
#2011-01-06|1313.92
#2011-01-07|1316.84
#2011-01-10|1320.79
#2011-01-11|1321.87
#2011-01-12|1320.89
#2011-01-13|1338.56
#2011-01-14|1326.60
#2011-01-17| .
#2011-01-18|1334.43
#2011-01-19|1359.04
#2011-01-20|1327.66
#2011-01-21|1300.82
#2011-01-24|1316.12
#2011-01-25|1332.13
#2011-01-26|1326.57
#2011-01-27|1329.66
#2011-01-28|1318.50
#2011-01-31|1311.49
#2011-02-01|1330.12
#2011-02-02|1348.38
#2011-02-03|1356.64
#2011-02-04|1386.34
#2011-02-07|1387.29
#2011-02-08|1396.93
#2011-02-09|1374.72
#2011-02-10|1361.91
#2011-02-11|1358.33
#2011-02-14|1368.37
#2011-02-15|1372.23
#2011-02-16|1375.82
#2011-02-17|1388.27
#2011-02-18|1387.24
#2011-02-21| .
#2011-02-22|1356.36
#2011-02-23|1350.12
#2011-02-24|1333.30
#2011-02-25|1349.07
#2011-02-28|1365.30
#2011-03-01|1383.93
#2011-03-02|1356.22
#2011-03-03|1356.10
#2011-03-04|1359.28
#2011-03-07|1338.06
#2011-03-08|1324.28
#2011-03-09|1330.68
#2011-03-10|1302.65
#2011-03-11|1295.38
#2011-03-14|1192.21
#2011-03-15|1065.59
#2011-03-16|1164.20
#2011-03-17|1176.50
#2011-03-18|1186.34
#2011-03-21|1188.20
#2011-03-22|1259.33
#2011-03-23|1251.76
#2011-03-24|1245.90
#2011-03-25|1243.89
#2011-03-28|1242.14
#2011-03-29|1239.01
#2011-03-30|1270.20
#2011-03-31|1276.17
#2011-04-01|1248.61
#2011-04-04|1253.29
#2011-04-05|1224.21
#2011-04-06|1200.02
#2011-04-07|1195.76
#2011-04-08|1211.06
#2011-04-11|1215.27
#2011-04-12|1206.19
#2011-04-13|1210.06
#2011-04-14|1228.94
#2011-04-15|1222.40
#2011-04-18|1232.09
#2011-04-19|1215.54
#2011-04-20|1236.49
#2011-04-21|1256.07
#2011-04-22| .
#2011-04-25|1253.62
#2011-04-26|1246.88
#2011-04-27|1250.52
#2011-04-28|1280.93
#2011-04-29|1284.87
#2011-05-02|1316.98
#2011-05-03|1319.37
#2011-05-04|1320.88
#2011-05-05|1330.89
#2011-05-06|1299.99
#2011-05-09|1297.12
#2011-05-10|1308.93
#2011-05-11|1296.52
#2011-05-12|1282.29
#2011-05-13|1261.92
#2011-05-16|1238.37
#2011-05-17|1232.29
#2011-05-18|1250.21
#2011-05-19|1236.08
#2011-05-20|1231.73
#2011-05-23|1211.05
#2011-05-24|1202.49
#2011-05-25|1197.67
#2011-05-26|1223.81
#2011-05-27|1225.64
#2011-05-30| .
#2011-05-31|1247.99
#2011-06-01|1255.66
#2011-06-02|1231.83
#2011-06-03|1218.85
#2011-06-06|1216.41
#2011-06-07|1221.83
#2011-06-08|1231.20
#2011-06-09|1225.96
#2011-06-10|1229.44
#2011-06-13|1222.99
#2011-06-14|1233.23
#2011-06-15|1233.12
#2011-06-16|1218.27
#2011-06-17|1213.05
#2011-06-20|1207.15
#2011-06-21|1219.34
#2011-06-22|1239.19
#2011-06-23|1221.95
#2011-06-24|1237.76
#2011-06-27|1221.01
#2011-06-28|1229.86
#2011-06-29|1248.15
#2011-06-30|1261.74
#2011-07-01|1259.18
#2011-07-04| .
#2011-07-05|1268.29
#2011-07-06|1288.78
#2011-07-07|1281.74
#2011-07-08|1294.88
#2011-07-11|1290.96
#2011-07-12|1282.53
#2011-07-13|1294.93
#2011-07-14|1286.27
#2011-07-15|1292.43
#2011-07-18|1290.25
#2011-07-19|1291.15
#2011-07-20|1295.30
#2011-07-21|1296.68
#2011-07-22|1308.01
#2011-07-25|1304.18
#2011-07-26|1318.92
#2011-07-27|1313.02
#2011-07-28|1295.28
#2011-07-29|1302.15
#2011-08-01|1324.75
#2011-08-02|1299.43
#2011-08-03|1278.20
#2011-08-04|1244.26
#2011-08-05|1209.18
#2011-08-08|1190.77
#2011-08-09|1172.61
#2011-08-10|1202.94
#2011-08-11|1184.88
#2011-08-12|1177.15
#2011-08-15|1190.50
#2011-08-16|1201.07
#2011-08-17|1197.78
#2011-08-18|1175.11
#2011-08-19|1145.54
#2011-08-22|1118.53
#2011-08-23|1127.06
#2011-08-24|1113.58
#2011-08-25|1128.16
#2011-08-26|1144.53
#2011-08-29|1156.06
#2011-08-30|1173.97
#2011-08-31|1181.56
#2011-09-01|1191.97
#2011-09-02|1177.99
#2011-09-05| .
#2011-09-06|1116.02
#2011-09-07|1139.57
#2011-09-08|1146.35
#2011-09-09|1129.34
#2011-09-12|1114.52
#2011-09-13|1136.45
#2011-09-14|1118.49
#2011-09-15|1143.95
#2011-09-16|1180.02
#2011-09-19|1185.50
#2011-09-20|1162.13
#2011-09-21|1165.39
#2011-09-22|1133.67
#2011-09-23|1133.38
#2011-09-26|1091.45
#2011-09-27|1121.31
#2011-09-28|1144.58
#2011-09-29|1143.58
#2011-09-30|1134.96
#2011-10-03|1101.50
#2011-10-04|1078.47
#2011-10-05|1061.80
#2011-10-06|1091.88
#2011-10-07|1112.76
#2011-10-10|1112.66
#2011-10-11|1139.50
#2011-10-12|1131.62
#2011-10-13|1155.70
#2011-10-14|1128.65
#2011-10-17|1158.91
#2011-10-18|1135.27
#2011-10-19|1129.04
#2011-10-20|1108.13
#2011-10-21|1116.08
#2011-10-24|1142.56
#2011-10-25|1134.91
#2011-10-26|1129.08
#2011-10-27|1155.47
#2011-10-28|1174.36
#2011-10-31|1123.92
#2011-11-01|1091.96
#2011-11-02|1072.94
#2011-11-03|1072.92
#2011-11-04|1087.20
#2011-11-07|1083.27
#2011-11-08|1068.59
#2011-11-09|1076.57
#2011-11-10|1048.05
#2011-11-11|1051.70
#2011-11-14|1066.48
#2011-11-15|1052.83
#2011-11-16|1036.97
#2011-11-17|1040.31
#2011-11-18|1032.54
#2011-11-21|1026.86
#2011-11-22|1030.03
#2011-11-23|1023.19
#2011-11-24| .
#2011-11-25|1004.05
#2011-11-28|1019.07
#2011-11-29|1053.61
#2011-11-30|1054.35
#2011-12-01|1088.41
#2011-12-02|1089.82
#2011-12-05|1096.10
#2011-12-06|1071.42
#2011-12-07|1092.67
#2011-12-08|1083.27
#2011-12-09|1070.73
#2011-12-12|1086.13
#2011-12-13|1070.49
#2011-12-14|1062.69
#2011-12-15|1041.07
#2011-12-16|1041.58
#2011-12-19|1020.54
#2011-12-20|1027.09
#2011-12-21|1039.92
#2011-12-22|1031.03
#2011-12-23|1031.41
#2011-12-26| .
#2011-12-27|1040.08
#2011-12-28|1035.56
#2011-12-29|1037.29
#2011-12-30|1058.47
#2012-01-02| .
#2012-01-03|1061.82
#2012-01-04|1081.37
#2012-01-05|1065.35
#2012-01-06|1046.19
#2012-01-09|1049.91
#2012-01-10|1046.35
#2012-01-11|1052.92
#2012-01-12|1045.50
#2012-01-13|1058.48
#2012-01-16| .
#2012-01-17|1057.36
#2012-01-18|1073.80
#2012-01-19|1089.14
#2012-01-20|1115.03
#2012-01-23|1115.82
#2012-01-24|1094.21
#2012-01-25|1104.63
#2012-01-26|1116.27
#2012-01-27|1117.60
#2012-01-30|1112.11
#2012-01-31|1106.20
#2012-02-01|1114.12
#2012-02-02|1122.43
#2012-02-03|1109.08
#2012-02-06|1121.26
#2012-02-07|1128.36
#2012-02-08|1150.99
#2012-02-09|1147.58
#2012-02-10|1130.64
#2012-02-13|1136.49
#2012-02-14|1122.69
#2012-02-15|1142.64
#2012-02-16|1131.12
#2012-02-17|1144.92
#2012-02-20| .
#2012-02-21|1154.44
#2012-02-22|1160.06
#2012-02-23|1167.51
#2012-02-24|1170.66
#2012-02-27|1178.12
#2012-02-28|1173.94
#2012-02-29|1161.74
#2012-03-01|1144.89
#2012-03-02|1149.01
#2012-03-05|1138.14
#2012-03-06|1132.86
#2012-03-07|1131.44
#2012-03-08|1140.25
#2012-03-09|1151.61
#2012-03-12|1152.32
#2012-03-13|1144.29
#2012-03-14|1146.02
#2012-03-15|1157.21
#2012-03-16|1163.92
#2012-03-19|1163.08
#2012-03-20|1157.69
#2012-03-21|1144.66
#2012-03-22|1153.90
#2012-03-23|1143.44
#2012-03-26|1139.57
#2012-03-27|1165.09
#2012-03-28|1168.76
#2012-03-29|1160.40
#2012-03-30|1158.42
#2012-04-02|1156.92
#2012-04-03|1152.14
#2012-04-04|1128.52
#2012-04-05|1126.13
#2012-04-06| .
#2012-04-09|1108.02
#2012-04-10|1106.78
#2012-04-11|1094.64
#2012-04-12|1112.71
#2012-04-13|1110.51
#2012-04-16|1106.96
#2012-04-17|1101.38
#2012-04-18|1124.51
#2012-04-19|1110.27
#2012-04-20|1101.70
#2012-04-23|1107.25
#2012-04-24|1097.92
#2012-04-25|1094.54
#2012-04-26|1103.31
#2012-04-27|1107.74
#2012-04-30|1116.13
#2012-05-01|1091.78
#2012-05-02|1095.63
#2012-05-03|1092.48
#2012-05-04|1098.26
#2012-05-07|1066.18
#2012-05-08|1073.39
#2012-05-09|1058.84
#2012-05-10|1056.99
#2012-05-11|1043.68
#2012-05-14|1030.07
#2012-05-15|1012.23
#2012-05-16| 995.70
#2012-05-17|1027.50
#2012-05-18| 994.92
#2012-05-21| 993.62
#2012-05-22|1003.64
#2012-05-23| 989.10
#2012-05-24| 986.35
#2012-05-25| 970.66
#2012-05-28| .
#2012-05-29| 984.09
#2012-05-30| 984.16
#2012-05-31| 983.68
#2012-06-01| 961.29
#2012-06-04| 932.55
#2012-06-05| 948.83
#2012-06-06| 964.98
#2012-06-07| 971.65
#2012-06-08| 947.18
#2012-06-11| 974.18
#2012-06-12| 960.32
#2012-06-13| 968.45
#2012-06-14| 969.59
#2012-06-15| 977.26
#2012-06-18|1000.71
#2012-06-19| 988.60
#2012-06-20|1003.88
#2012-06-21| 999.15
#2012-06-22| 990.09
#2012-06-25| 992.92
#2012-06-26| 977.31
#2012-06-27| 980.73
#2012-06-28| 993.16
#2012-06-29|1002.78
#2012-07-02|1012.64
#2012-07-03|1010.11
#2012-07-04| .
#2012-07-05|1009.08
#2012-07-06|1010.00
#2012-07-09| 994.04
#2012-07-10| 989.51
#2012-07-11| 978.83
#2012-07-12| 964.96
#2012-07-13| 970.33
#2012-07-16| 975.52
#2012-07-17| 956.30
#2012-07-18| 951.35
#2012-07-19| 967.29
#2012-07-20| 951.77
#2012-07-23| 930.21
#2012-07-24| 927.79
#2012-07-25| 906.78
#2012-07-26| 916.24
#2012-07-27| 934.26
#2012-07-30| 941.05
#2012-07-31| 949.24
#2012-08-01| 929.51
#2012-08-02| 928.47
#2012-08-03| 910.51
#2012-08-06| 927.38
#2012-08-07| 942.71
#2012-08-08| 957.29
#2012-08-09| 967.22
#2012-08-10| 965.10
#2012-08-13| 963.49
#2012-08-14| 960.20
#2012-08-15| 952.76
#2012-08-16| 967.22
#2012-08-17| 981.69
#2012-08-20| 982.83
#2012-08-21| 976.35
#2012-08-22| 970.18
#2012-08-23| 985.48
#2012-08-24| 968.44
#2012-08-27| 966.14
#2012-08-28| 949.53
#2012-08-29| 952.99
#2012-08-30| 942.16
#2012-08-31| 923.75
#2012-09-03| .
#2012-09-04| 921.36
#2012-09-05| 905.56
#2012-09-06| 894.76
#2012-09-07| 941.05
#2012-09-10| 944.32
#2012-09-11| 938.63
#2012-09-12| 954.45
#2012-09-13| 970.06
#2012-09-14| 986.80
#2012-09-17| 981.25
#2012-09-18| 992.61
#2012-09-19|1002.63
#2012-09-20| 982.58
#2012-09-21| 984.32
#2012-09-24| 972.31
#2012-09-25| 979.28
#2012-09-26| 961.97
#2012-09-27| 960.67
#2012-09-28| 952.82
#2012-10-01| 934.75
#2012-10-02| 937.60
#2012-10-03| 921.67
#2012-10-04| 930.51
#2012-10-05| 941.26
#2012-10-08| 948.02
#2012-10-09| 935.24
#2012-10-10| 916.20
#2012-10-11| 913.16
#2012-10-12| 926.81
#2012-10-15| 933.48
#2012-10-16| 950.91
#2012-10-17| 964.51
#2012-10-18| 973.52
#2012-10-19| 973.19
#2012-10-22| 965.79
#2012-10-23| 962.58
#2012-10-24| 948.61
#2012-10-25| 962.05
#2012-10-26| 951.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.85
#2012-11-01| 966.49
#2012-11-02| 975.24
#2012-11-05| 973.98
#2012-11-06| 967.37
#2012-11-07| 978.97
#2012-11-08| 963.62
#2012-11-09| 954.71
#2012-11-12| 947.11
#2012-11-13| 946.90
#2012-11-14| 931.34
#2012-11-15| 948.47
#2012-11-16| 965.59
#2012-11-19| 976.85
#2012-11-20| 972.34
#2012-11-21| 977.87
#2012-11-22| .
#2012-11-23| 998.21
#2012-11-26|1006.63
#2012-11-27|1001.45
#2012-11-28| 985.87
#2012-11-29|1001.04
#2012-11-30|1000.00
#2012-12-03|1003.38
#2012-12-04|1005.35
#2012-12-05|1001.61
#2012-12-06|1012.18
#2012-12-07|1012.53
#2012-12-10|1013.99
#2012-12-11|1009.99
#2012-12-12|1010.32
#2012-12-13|1014.40
#2012-12-14|1017.14
#2012-12-17|1018.58
#2012-12-18|1022.28
#2012-12-19|1057.12
#2012-12-20|1059.82
#2012-12-21|1046.10
#2012-12-24|1038.11
#2012-12-25|1045.21
#2012-12-26|1055.52
#2012-12-27|1058.59
#2012-12-28|1067.16
#2012-12-31|1063.00
#2013-01-01|1063.00
#2013-01-02|1055.40
#2013-01-03|1060.25
#2013-01-04|1083.12
#2013-01-07|1073.70
#2013-01-08|1062.32
#2013-01-09|1058.58
#2013-01-10|1078.40
#2013-01-11|1073.99
#2013-01-14|1072.80
#2013-01-15|1086.85
#2013-01-16|1064.07
#2013-01-17|1052.35
#2013-01-18|1081.00
#2013-01-21|1076.01
#2013-01-22|1084.09
#2013-01-23|1057.14
#2013-01-24|1054.44
#2013-01-25|1073.20
#2013-01-28|1065.91
#2013-01-29|1075.51
#2013-01-30|1089.76
#2013-01-31|1100.60
#2013-02-01|1092.16
#2013-02-04|1117.80
#2013-02-05|1088.95
#2013-02-06|1121.67
#2013-02-07|1126.83
#2013-02-08|1125.40
#2013-02-11|1117.43
#2013-02-12|1130.98
#2013-02-13|1104.83
#2013-02-14|1104.73
#2013-02-15|1082.99
#2013-02-18|1101.96
#2013-02-19|1107.04
#2013-02-20|1115.07
#2013-02-21|1104.07
#2013-02-22|1102.67
#2013-02-25|1126.27
#2013-02-26|1126.53
#2013-02-27|1119.53
#2013-02-28|1131.17
#2013-03-01|1118.42
#2013-03-04|1112.81
#2013-03-05|1101.87
#2013-03-06|1108.81
#2013-03-07|1100.44
#2013-03-08|1098.14
#2013-03-11| .
#2013-03-12|1114.20
#2013-03-13|1112.46
#2013-03-14|1114.33
#2013-03-15|1141.55
#2013-03-18|1119.88
#2013-03-19|1142.25
#2013-03-20|1135.15
#2013-03-21|1154.37
#2013-03-22|1132.77
#2013-03-25|1136.28
#2013-03-26|1132.87
#2013-03-27|1140.51
#2013-03-28|1129.75
#2013-03-29| .
#2013-04-01|1102.73
#2013-04-02|1076.12
#2013-04-03|1084.28
#2013-04-04|1071.62
#2013-04-05|1071.43
#2013-04-08|1087.73
#2013-04-09|1092.87
#2013-04-10|1110.98
#2013-04-11|1132.43
#2013-04-12|1138.37
#2013-04-15|1124.62
#2013-04-16|1110.59
#2013-04-17|1129.04
#2013-04-18|1106.92
#2013-04-19|1098.61
#2013-04-22|1117.20
#2013-04-23|1121.88
#2013-04-24|1164.34
#2013-04-25|1167.17
#2013-04-26|1176.99
#2013-04-29|1171.03
#2013-04-30|1180.84
#2013-05-01|1175.56
#2013-05-02|1151.13
#2013-05-03|1141.15
#2013-05-06|1137.09
#2013-05-07|1181.43
#2013-05-08|1183.93
#2013-05-09|1167.96
#2013-05-10|1172.00
#2013-05-13|1184.01
#2013-05-14|1183.00
#2013-05-15|1202.00
#2013-05-16|1205.66
#2013-05-17|1204.35
#2013-05-20|1240.46
#2013-05-21|1271.91
#2013-05-22|1261.85
#2013-05-23|1201.81
#2013-05-24|1215.33
#2013-05-27|1166.07
#2013-05-28|1169.31
#2013-05-29|1187.73
#2013-05-30|1138.05
#2013-05-31|1144.11
#2013-06-03|1127.58
#2013-06-04|1137.69
#2013-06-05|1139.08
#2013-06-06|1104.09
#2013-06-07|1090.84
#2013-06-10|1130.11
#2013-06-11|1142.06
#2013-06-12|1150.33
#2013-06-13|1108.36
#2013-06-14|1119.30
#2013-06-17|1156.34
#2013-06-18|1144.55
#2013-06-19|1177.59
#2013-06-20|1127.40
#2013-06-21|1132.64
#2013-06-24|1123.85
#2013-06-25|1105.56
#2013-06-26|1102.94
#2013-06-27|1121.07
#2013-06-28|1145.33
#2013-07-01|1149.27
#2013-07-02|1164.53
#2013-07-03|1175.11
#2013-07-04|1166.08
#2013-07-05|1182.20
#2013-07-08|1160.24
#2013-07-09|1180.45
#2013-07-10|1191.57
#2013-07-11|1203.35
#2013-07-12|1211.94
#2013-07-15|1207.38
#2013-07-16|1220.69
#2013-07-17|1222.19
#2013-07-18|1220.76
#2013-07-19|1203.54
#2013-07-22|1217.43
#2013-07-23|1232.03
#2013-07-24|1222.83
#2013-07-25|1215.88
#2013-07-26|1197.09
#2013-07-29|1154.32
#2013-07-30|1177.54
#2013-07-31|1160.33
#2013-08-01|1183.61
#2013-08-02|1225.78
#2013-08-05|1220.53
#2013-08-06|1245.75
#2013-08-07|1218.92
#2013-08-08|1212.45
#2013-08-09|1215.51
#2013-08-12|1214.15
#2013-08-13|1222.77
#2013-08-14|1236.68
#2013-08-15|1215.91
#2013-08-16|1204.93
#2013-08-19|1199.44
#2013-08-20|1182.23
#2013-08-21|1170.09
#2013-08-22|1158.38
#2013-08-23|1184.15
#2013-08-26|1180.75
#2013-08-27|1196.66
#2013-08-28|1169.36
#2013-08-29|1167.49
#2013-08-30|1155.36
#2013-09-02|1153.22
#2013-09-03|1180.53
#2013-09-04|1197.48
#2013-09-05|1201.09
#2013-09-06|1205.99
#2013-09-09|1223.30
#2013-09-10|1227.64
#2013-09-11|1226.34
#2013-09-12|1236.88
#2013-09-13|1227.02
#2013-09-16|1233.93
#2013-09-17|1230.23
#2013-09-18|1243.94
#2013-09-19|1275.38
#2013-09-20|1270.35
#2013-09-23|1281.80
#2013-09-24|1287.11
#2013-09-25|1288.22
#2013-09-26|1289.99
#2013-09-27|1297.73
#2013-09-30|1269.80
#2013-10-01|1269.07
#2013-10-02|1250.71
#2013-10-03|1247.35
#2013-10-04|1234.95
#2013-10-07|1215.44
#2013-10-08|1220.17
#2013-10-09|1239.09
#2013-10-10|1230.53
#2013-10-11|1251.14
#2013-10-14|1253.42
#2013-10-15|1251.83
#2013-10-16|1246.68
#2013-10-17|1271.37
#2013-10-18|1261.57
#2013-10-21|1263.98
#2013-10-22|1266.17
#2013-10-23|1253.98
#2013-10-24|1257.92
#2013-10-25|1229.49
#2013-10-28|1242.38
#2013-10-29|1232.41
#2013-10-30|1241.41
#2013-10-31|1225.32
#2013-11-01|1205.37
#2013-11-04|1207.85
#2013-11-05|1200.83
#2013-11-06|1219.05
#2013-11-07|1208.49
#2013-11-08|1204.12
#2013-11-11|1219.39
#2013-11-12|1230.07
#2013-11-13|1227.97
#2013-11-14|1237.89
#2013-11-15|1251.58
#2013-11-18|1257.10
#2013-11-19|1253.61
#2013-11-20|1258.19
#2013-11-21|1253.55
#2013-11-22|1249.51
#2013-11-25|1249.11
#2013-11-26|1244.82
#2013-11-27|1229.38
#2013-11-28|1242.32
#2013-11-29|1238.44
#2013-12-02|1230.43
#2013-12-03|1242.11
#2013-12-04|1221.44
#2013-12-05|1213.42
#2013-12-06|1213.88
#2013-12-09|1229.31
#2013-12-10|1235.28
#2013-12-11|1231.63
#2013-12-12|1206.14
#2013-12-13|1204.06
#2013-12-16|1190.13
#2013-12-17|1208.21
#2013-12-18|1217.24
#2013-12-19|1214.17
#2013-12-20|1215.65
#2013-12-23|1217.16
#2013-12-24|1209.94
#2013-12-25|1206.26
#2013-12-26|1222.70
#2013-12-27|1230.05
#2013-12-30|1237.84
#2013-12-31|1236.86
#2014-01-01|1236.86
#2014-01-02|1237.42
#2014-01-03|1243.38
#2014-01-06|1237.08
#2014-01-07|1225.61
#2014-01-08|1235.28
#2014-01-09|1223.61
#2014-01-10|1229.77
#2014-01-13|1238.67
#2014-01-14|1213.67
#2014-01-15|1224.20
#2014-01-16|1231.36
#2014-01-17|1235.84
#2014-01-20|1236.91
#2014-01-21|1234.18
#2014-01-22|1240.28
#2014-01-23|1231.41
#2014-01-24|1229.41
#2014-01-27|1188.51
#2014-01-28|1180.07
#2014-01-29|1221.38
#2014-01-30|1196.16
#2014-01-31|1199.26
#2014-02-03|1188.47
#2014-02-04|1120.18
#2014-02-05|1131.04
#2014-02-06|1130.06
#2014-02-07|1165.56
#2014-02-10|1177.59
#2014-02-11|1173.81
#2014-02-12|1187.07
#2014-02-13|1171.47
#2014-02-14|1155.92
#2014-02-17|1163.01
#2014-02-18|1184.91
#2014-02-19|1180.49
#2014-02-20|1156.04
#2014-02-21|1182.01
#2014-02-24|1178.79
#2014-02-25|1190.01
#2014-02-26|1182.99
#2014-02-27|1176.13
#2014-02-28|1169.76
#2014-03-03|1164.76
#2014-03-04|1163.60
#2014-03-05|1167.49
#2014-03-06|1172.59
#2014-03-07|1177.05
#2014-03-10|1167.74
#2014-03-11|1171.79
#2014-03-12|1145.16
#2014-03-13|1150.43
#2014-03-14|1123.18
#2014-03-17|1113.79
#2014-03-18|1129.45
#2014-03-19|1126.40
#2014-03-20|1093.40
#2014-03-21|1093.84
#2014-03-24|1109.55
#2014-03-25|1115.02
#2014-03-26|1119.08
#2014-03-27|1141.49
#2014-03-28|1137.86
#2014-03-31|1153.09
#2014-04-01|1149.05
#2014-04-02|1152.58
#2014-04-03|1151.89
#2014-04-04|1157.62
#2014-04-07|1149.03
#2014-04-08|1145.75
#2014-04-09|1127.46
#2014-04-10|1137.73
#2014-04-11|1123.80
#2014-04-14|1117.20
#2014-04-15|1129.76
#2014-04-16|1152.30
#2014-04-17|1156.38
#2014-04-18|1159.43
#2014-04-21|1156.37
#2014-04-22|1147.75
#2014-04-23|1156.75
#2014-04-24|1151.24
#2014-04-25|1156.33
#2014-04-28|1139.05
#2014-04-29|1139.04
#2014-04-30|1137.57
#2014-05-01|1152.18
#2014-05-02|1146.68
#2014-05-05|1148.21
#2014-05-06|1154.38
#2014-05-07|1121.96
#2014-05-08|1133.21
#2014-05-09|1135.66
#2014-05-12|1127.32
#2014-05-13|1149.67
#2014-05-14|1157.44
#2014-05-15|1157.75
#2014-05-16|1144.65
#2014-05-19|1140.27
#2014-05-20|1143.45
#2014-05-21|1136.85
#2014-05-22|1157.01
#2014-05-23|1159.66
#2014-05-26|1171.61
#2014-05-27|1175.00
#2014-05-28|1178.05
#2014-05-29|1177.29
#2014-05-30|1174.81
#2014-06-02|1187.15
#2014-06-03|1186.35
#2014-06-04|1189.68
#2014-06-05|1190.67
#2014-06-06|1195.68
#2014-06-09|1190.20
#2014-06-10|1186.10
#2014-06-11|1197.54
#2014-06-12|1198.08
#2014-06-13|1201.08
#2014-06-16|1199.86
#2014-06-17|1199.05
#2014-06-18|1212.88
#2014-06-19|1237.21
#2014-06-20|1230.29
#2014-06-23|1242.69
#2014-06-24|1243.87
#2014-06-25|1238.12
#2014-06-26|1244.06
#2014-06-27|1237.75
#2014-06-30|1249.24
#2014-07-01|1261.53
#2014-07-02|1262.06
#2014-07-03|1253.17
#2014-07-04|1264.46
#2014-07-07|1261.30
#2014-07-08|1258.28
#2014-07-09|1249.45
#2014-07-10|1243.71
#2014-07-11|1238.81
#2014-07-14|1245.49
#2014-07-15|1255.07
#2014-07-16|1253.62
#2014-07-17|1252.82
#2014-07-18|1242.61
#2014-07-21|1243.62
#2014-07-22|1261.34
#2014-07-23|1263.87
#2014-07-24|1256.85
#2014-07-25|1272.47
#2014-07-28|1280.05
#2014-07-29|1283.10
#2014-07-30|1277.77
#2014-07-31|1273.28
#2014-08-01|1269.51
#2014-08-04|1270.44
#2014-08-05|1250.58
#2014-08-06|1238.57
#2014-08-07|1244.09
#2014-08-08|1217.64
#2014-08-11|1242.52
#2014-08-12|1244.30
#2014-08-13|1251.08
#2014-08-14|1256.64
#2014-08-15|1256.65
#2014-08-18|1253.55
#2014-08-19|1261.31
#2014-08-20|1257.77
#2014-08-21|1262.56
#2014-08-22|1251.94
#2014-08-25|1256.54
#2014-08-26|1250.48
#2014-08-27|1258.19
#2014-08-28|1254.86
#2014-08-29|1248.86
#2014-09-01|1259.52
#2014-09-02|1259.35
#2014-09-03|1261.35
#2014-09-04|1254.26
#2014-09-05|1251.72
#2014-09-08|1252.18
#2014-09-09|1244.80
#2014-09-10|1239.34
#2014-09-11|1242.84
#2014-09-12|1233.51
#2014-09-15|1234.74
#2014-09-16|1235.06
#2014-09-17|1228.15
#2014-09-18|1224.41
#2014-09-19|1240.72
#2014-09-22|1238.25
#2014-09-23|1239.82
#2014-09-24|1235.54
#2014-09-25|1252.86
#2014-09-26|1239.04
#2014-09-29|1237.83
#2014-09-30|1220.27
#2014-10-01|1213.76
#2014-10-02|1192.51
#2014-10-03|1183.29
#2014-10-06|1204.40
#2014-10-07|1204.40
#2014-10-08|1192.59
#2014-10-09|1186.02
#2014-10-10|1163.56
#2014-10-13|1169.24
#2014-10-14|1150.26
#2014-10-15|1167.83
#2014-10-16|1139.85
#2014-10-17|1119.79
#2014-10-20|1155.46
#2014-10-21|1137.90
#2014-10-22|1157.01
#2014-10-23|1147.29
#2014-10-24|1153.96
#2014-10-27|1175.46
#2014-10-28|1171.24
#2014-10-29|1188.57
#2014-10-30|1184.58
#2014-10-31|1192.61
#2014-11-03|1171.30
#2014-11-04|1197.15
#2014-11-05|1194.72
#2014-11-06|1188.22
#2014-11-07|1191.39
#2014-11-10|1204.35
#2014-11-11|1201.95
#2014-11-12|1207.67
#2014-11-13|1214.73
#2014-11-14|1222.74
#2014-11-17|1199.32
#2014-11-18|1224.40
#2014-11-19|1214.70
#2014-11-20|1219.23
#2014-11-21|1234.39
#2014-11-24|1226.62
#2014-11-25|1252.74
#2014-11-26|1256.43
#2014-11-27|1242.14
#2014-11-28|1248.64
#2014-12-01|1263.06
#2014-12-02|1263.83
#2014-12-03|1268.99
#2014-12-04|1289.91
#2014-12-05|1282.91
#2014-12-08|1292.87
#2014-12-09|1306.64
#2014-12-10|1269.57
#2014-12-11|1256.47
#2014-12-12|1265.55
#2014-12-15|1241.46
#2014-12-16|1229.08
#2014-12-17|1232.34
#2014-12-18|1240.48
#2014-12-19|1255.95
#2014-12-22|1255.12
#2014-12-23|1246.97
#2014-12-24|1263.05
#2014-12-25|1256.37
#2014-12-26|1263.72
#2014-12-29|1263.96
#2014-12-30|1263.62
#2014-12-31|1258.24
#2015-01-01|1258.24
#2015-01-02|1255.55
#2015-01-05|1256.91
#2015-01-06|1226.57
#2015-01-07|1225.17
#2015-01-08|1233.22
#2015-01-09|1242.56
#2015-01-12|1244.33
#2015-01-13|1245.65
#2015-01-14|1242.77
#2015-01-15|1255.91
#2015-01-16|1230.06
#2015-01-19|1247.34
#2015-01-20|1257.60
#2015-01-21|1257.38
#2015-01-22|1254.81
#2015-01-23|1277.79
#2015-01-26|1270.13
#2015-01-27|1302.59
#2015-01-28|1309.40
#2015-01-29|1289.20
#2015-01-30|1296.61
#2015-02-02|1300.76
#2015-02-03|1277.81
#2015-02-04|1305.49
#2015-02-05|1290.28
#2015-02-06|1290.52
#2015-02-09|1303.69
#2015-02-10|1294.51
#2015-02-11|1283.10
#2015-02-12|1309.20
#2015-02-13|1312.66
#2015-02-16|1314.82
#2015-02-17|1312.54
#2015-02-18|1326.42
#2015-02-19|1340.39
#2015-02-20|1349.36
#2015-02-23|1355.49
#2015-02-24|1355.34
#2015-02-25|1359.28
#2015-02-26|1369.44
#2015-02-27|1369.60
#2015-03-02|1363.86
#2015-03-03|1366.16
#2015-03-04|1359.94
#2015-03-05|1357.96
#2015-03-06|1360.75
#2015-03-09|1346.57
#2015-03-10|1335.65
#2015-03-11|1328.61
#2015-03-12|1350.06
#2015-03-13|1359.61
#2015-03-16|1351.52
#2015-03-17|1355.83
#2015-03-18|1364.61
#2015-03-19|1361.28
#2015-03-20|1365.50
#2015-03-23|1380.01
#2015-03-24|1367.38
#2015-03-25|1384.84
#2015-03-26|1367.92
#2015-03-27|1358.60
#2015-03-30|1351.26
#2015-03-31|1344.75
#2015-04-01|1326.58
#2015-04-02|1340.92
#2015-04-03|1354.98
#2015-04-06|1349.54
#2015-04-07|1359.17
#2015-04-08|1372.51
#2015-04-09|1370.65
#2015-04-10|1361.87
#2015-04-13|1356.66
#2015-04-14|1378.18
#2015-04-15|1369.51
#2015-04-16|1380.12
#2015-04-17|1376.72
#2015-04-20|1366.20
#2015-04-21|1386.02
#2015-04-22|1384.33
#2015-04-23|1380.74
#2015-04-24|1394.51
#2015-04-27|1395.99
#2015-04-28|1407.15
#2015-04-29|1405.96
#2015-04-30|1367.33
#2015-05-01|1357.54
#2015-05-04|1358.23
#2015-05-05|1358.65
#2015-05-06|1363.90
#2015-05-07|1359.66
#2015-05-08|1368.85
#2015-05-11|1380.62
#2015-05-12|1379.57
#2015-05-13|1398.22
#2015-05-14|1384.59
#2015-05-15|1396.17
#2015-05-18|1400.81
#2015-05-19|1392.85
#2015-05-20|1391.63
#2015-05-21|1396.80
#2015-05-22|1400.89
#2015-05-25|1404.60
#2015-05-26|1397.13
#2015-05-27|1395.21
#2015-05-28|1393.42
#2015-05-29|1397.85
#2015-06-01|1402.52
#2015-06-02|1405.14
#2015-06-03|1402.04
#2015-06-04|1398.22
#2015-06-05|1382.01
#2015-06-08|1382.60
#2015-06-09|1367.57
#2015-06-10|1376.66
#2015-06-11|1379.56
#2015-06-12|1380.72
#2015-06-15|1372.67
#2015-06-16|1364.48
#2015-06-17|1345.49
#2015-06-18|1343.46
#2015-06-19|1361.81
#2015-06-22|1366.92
#2015-06-23|1386.67
#2015-06-24|1384.09
#2015-06-25|1382.10
#2015-06-26|1378.88
#2015-06-29|1359.61
#2015-06-30|1361.18
#2015-07-01|1349.20
#2015-07-02|1354.45
#2015-07-03|1358.02
#2015-07-06|1326.93
#2015-07-07|1341.36
#2015-07-08|1292.10
#2015-07-09|1289.53
#2015-07-10|1269.31
#2015-07-13|1279.02
#2015-07-14|1303.44
#2015-07-15|1298.81
#2015-07-16|1308.01
#2015-07-17|1307.74
#2015-07-20|1304.73
#2015-07-21|1308.40
#2015-07-22|1295.44
#2015-07-23|1295.78
#2015-07-24|1300.53
#2015-07-27|1283.18
#2015-07-28|1260.96
#2015-07-29|1262.27
#2015-07-30|1284.19
#2015-07-31|1292.60
#2015-08-03|1275.05
#2015-08-04|1260.42
#2015-08-05|1264.95
#2015-08-06|1286.65
#2015-08-07|1301.54
#2015-08-10|1299.65
#2015-08-11|1302.42
#2015-08-12|1285.83
#2015-08-13|1283.46
#2015-08-14|1278.18
#2015-08-17|1288.07
#2015-08-18|1289.19
#2015-08-19|1265.40
#2015-08-20|1255.62
#2015-08-21|1233.02
#2015-08-24|1199.23
#2015-08-25|1137.93
#2015-08-26|1182.15
#2015-08-27|1175.83
#2015-08-28|1228.29
#2015-08-31|1206.86
#2015-09-01|1171.35
#2015-09-02|1147.93
#2015-09-03|1149.36
#2015-09-04|1139.35
#2015-09-07|1141.14
#2015-09-08|1130.90
#2015-09-09|1186.94
#2015-09-10|1172.52
#2015-09-11|1166.44
#2015-09-14|1164.85
#2015-09-15|1162.72
#2015-09-16|1169.05
#2015-09-17|1184.51
#2015-09-18|1161.58
#2015-09-21|1149.47
#2015-09-22|1152.42
#2015-09-23|1143.37
#2015-09-24|1125.47
#2015-09-25|1124.14
#2015-09-28|1123.99
#2015-09-29|1081.30
#2015-09-30|1111.73
#2015-10-01|1139.89
#2015-10-02|1146.31
#2015-10-05|1161.80
#2015-10-06|1171.34
#2015-10-07|1196.22
#2015-10-08|1195.90
#2015-10-09|1226.37
#2015-10-12|1237.72
#2015-10-13|1233.19
#2015-10-14|1207.03
#2015-10-15|1224.43
#2015-10-16|1230.83
#2015-10-19|1211.61
#2015-10-20|1206.07
#2015-10-21|1236.97
#2015-10-22|1226.39
#2015-10-23|1242.26
#2015-10-26|1253.15
#2015-10-27|1239.46
#2015-10-28|1245.47
#2015-10-29|1234.66
#2015-10-30|1239.19
#2015-11-02|1218.93
#2015-11-03|1220.41
#2015-11-04|1226.00
#2015-11-05|1234.12
#2015-11-06|1219.43
#2015-11-09|1229.28
#2015-11-10|1218.47
#2015-11-11|1221.61
#2015-11-12|1215.67
#2015-11-13|1208.77
#2015-11-16|1192.99
#2015-11-17|1219.00
#2015-11-18|1214.31
#2015-11-19|1237.67
#2015-11-20|1245.12
#2015-11-23|1242.57
#2015-11-24|1252.91
#2015-11-25|1249.69
#2015-11-26|1252.58
#2015-11-27|1242.88
#2015-11-30|1232.59
#2015-12-01|1261.26
#2015-12-02|1246.99
#2015-12-03|1247.47
#2015-12-04|1229.74
#2015-12-07|1230.62
#2015-12-08|1211.48
#2015-12-09|1207.04
#2015-12-10|1203.51
#2015-12-11|1220.46
#2015-12-14|1206.15
#2015-12-15|1175.64
#2015-12-16|1204.77
#2015-12-17|1211.08
#2015-12-18|1201.62
#2015-12-21|1209.18
#2015-12-22|1217.04
#2015-12-23|1221.39
#2015-12-24|1227.14
#2015-12-25|1218.99
#2015-12-28|1238.79
#2015-12-29|1238.92
#2015-12-30|1232.40
#2015-12-31|1234.69
#2016-01-01|1234.69
#2016-01-04|1216.62
#2016-01-05|1214.53
#2016-01-06|1205.53
#2016-01-07|1168.89
#2016-01-08|1169.77
#2016-01-11|1164.94
#2016-01-12|1128.58
#2016-01-13|1158.66
#2016-01-14|1132.54
#2016-01-15|1134.12
#2016-01-18|1119.14
#2016-01-19|1121.77
#2016-01-20|1089.27
#2016-01-21|1058.98
#2016-01-22|1107.06
#2016-01-25|1126.88
#2016-01-26|1093.49
#2016-01-27|1120.76
#2016-01-28|1108.04
#2016-01-29|1123.46
#2016-02-01|1144.25
#2016-02-02|1113.15
#2016-02-03|1085.48
#2016-02-04|1117.55
#2016-02-05|1110.54
#2016-02-08|1131.84
#2016-02-09|1082.99
#2016-02-10|1063.59
#2016-02-11|1075.21
#2016-02-12|1006.02
#2016-02-15|1062.78
#2016-02-16|1077.98
#2016-02-17|1055.82
#2016-02-18|1097.69
#2016-02-19|1084.77
#2016-02-22|1079.54
#2016-02-23|1092.81
#2016-02-24|1088.92
#2016-02-25|1093.05
#2016-02-26|1082.12
#2016-02-29|1077.42
#2016-03-01|1072.57
#2016-03-02|1119.50
#2016-03-03|1137.61
#2016-03-04|1149.16
#2016-03-07|1151.82
#2016-03-08|1154.81
#2016-03-09|1129.64
#2016-03-10|1143.75
#2016-03-11|1153.91
#2016-03-14|1172.66
#2016-03-15|1166.71
#2016-03-16|1145.97
#2016-03-17|1173.70
#2016-03-18|1175.00
#2016-03-21|1171.92
#2016-03-22|1185.31
#2016-03-23|1170.15
#2016-03-24|1153.66
#2016-03-25|1164.72
#2016-03-28|1172.52
#2016-03-29|1180.71
#2016-03-30|1184.14
#2016-03-31|1177.62
#2016-04-01|1137.02
#2016-04-04|1155.16
#2016-04-05|1131.40
#2016-04-06|1137.89
#2016-04-07|1157.75
#2016-04-08|1164.57
#2016-04-11|1170.26
#2016-04-12|1185.93
#2016-04-13|1209.89
#2016-04-14|1247.60
#2016-04-15|1244.93
#2016-04-18|1218.82
#2016-04-19|1245.80
#2016-04-20|1251.06
#2016-04-21|1279.70
#2016-04-22|1264.07
#2016-04-25|1258.71
#2016-04-26|1241.83
#2016-04-27|1243.31
#2016-04-28|1234.51
#2016-04-29|1247.58
#2016-05-02|1225.08
#2016-05-03|1227.68
#2016-05-04|1210.95
#2016-05-05|1206.48
#2016-05-06|1199.42
#2016-05-09|1171.45
#2016-05-10|1190.10
#2016-05-11|1198.22
#2016-05-12|1207.13
#2016-05-13|1186.45
#2016-05-16|1194.89
#2016-05-17|1207.99
#2016-05-18|1199.97
#2016-05-19|1184.22
#2016-05-20|1186.85
#2016-05-23|1193.27
#2016-05-24|1172.55
#2016-05-25|1189.23
#2016-05-26|1194.37
#2016-05-27|1200.86
#2016-05-30|1193.04
#2016-05-31|1209.93
#2016-06-01|1206.99
#2016-06-02|1187.23
#2016-06-03|1200.25
#2016-06-06|1200.02
#2016-06-07|1218.08
#2016-06-08|1233.72
#2016-06-09|1226.69
#2016-06-10|1209.53
#2016-06-13|1170.52
#2016-06-14|1163.23
#2016-06-15|1166.72
#2016-06-16|1150.99
#2016-06-17|1161.81
#2016-06-20|1196.03
#2016-06-21|1194.53
#2016-06-22|1179.49
#2016-06-23|1188.41
#2016-06-24|1132.02
#2016-06-27|1143.46
#2016-06-28|1133.80
#2016-06-29|1162.31
#2016-06-30|1166.29
#2016-07-01|1174.06
#2016-07-04|1190.65
#2016-07-05|1195.70
#2016-07-06|1168.95
#2016-07-07|1165.85
#2016-07-08|1158.86
#2016-07-11|1189.72
#2016-07-12|1201.60
#2016-07-13|1225.20
#2016-07-14|1226.22
#2016-07-15|1235.53
#2016-07-18|1236.78
#2016-07-19|1234.69
#2016-07-20|1217.45
#2016-07-21|1234.64
#2016-07-22|1221.45
#2016-07-25|1226.27
#2016-07-26|1220.46
#2016-07-27|1254.73
#2016-07-28|1259.81
#2016-07-29|1281.85
#2016-08-01|1281.38
#2016-08-02|1276.76
#2016-08-03|1246.21
#2016-08-04|1280.63
#2016-08-05|1266.70
#2016-08-08|1283.13
#2016-08-09|1310.60
#2016-08-10|1311.80
#2016-08-11|1307.65
#2016-08-12|1322.30
#2016-08-15|1308.06
#2016-08-16|1307.87
#2016-08-17|1328.09
#2016-08-18|1319.39
#2016-08-19|1339.50
#2016-08-22|1343.06
#2016-08-23|1330.29
#2016-08-24|1335.13
#2016-08-25|1330.69
#2016-08-26|1333.03
#2016-08-29|1340.22
#2016-08-30|1339.51
#2016-08-31|1353.95
#2016-09-01|1350.38
#2016-09-02|1336.15
#2016-09-05|1351.13
#2016-09-06|1364.16
#2016-09-07|1370.28
#2016-09-08|1353.82
#2016-09-09|1345.20
#2016-09-12|1318.75
#2016-09-13|1313.96
#2016-09-14|1297.82
#2016-09-15|1296.67
#2016-09-16|1298.15
#2016-09-19|1301.59
#2016-09-20|1307.07
#2016-09-21|1349.67
#2016-09-22|1352.51
#2016-09-23|1348.36
#2016-09-26|1342.11
#2016-09-27|1370.66
#2016-09-28|1356.91
#2016-09-29|1368.56
#2016-09-30|1347.52
#2016-10-03|1352.30
#2016-10-04|1356.31
#2016-10-05|1351.36
#2016-10-06|1349.86
#2016-10-07|1356.10
#2016-10-10|1354.20
#2016-10-11|1356.39
#2016-10-12|1333.33
#2016-10-13|1330.65
#2016-10-14|1323.80
#2016-10-17|1337.37
#2016-10-18|1356.93
#2016-10-19|1364.82
#2016-10-20|1362.95
#2016-10-21|1365.20
#2016-10-24|1371.12
#2016-10-25|1373.64
#2016-10-26|1381.71
#2016-10-27|1368.81
#2016-10-28|1374.71
#2016-10-31|1377.77
#2016-11-01|1379.07
#2016-11-02|1373.04
#2016-11-03|1377.93
#2016-11-04|1369.92
#2016-11-07|1370.89
#2016-11-08|1373.31
#2016-11-09|1299.32
#2016-11-10|1366.22
#2016-11-11|1361.80
#2016-11-14|1367.13
#2016-11-15|1360.41
#2016-11-16|1363.16
#2016-11-17|1363.02
#2016-11-18|1352.99
#2016-11-21|1350.89
#2016-11-22|1361.77
#2016-11-23|1347.18
#2016-11-24|1349.96
#2016-11-25|1359.30
#2016-11-28|1371.15
#2016-11-29|1364.61
#2016-11-30|1348.33
#2016-12-01|1361.61
#2016-12-02|1365.15
#2016-12-05|1357.51
#2016-12-06|1389.22
#2016-12-07|1407.72
#2016-12-08|1437.56
#2016-12-09|1435.15
#2016-12-12|1426.16
#2016-12-13|1429.15
#2016-12-14|1426.74
#2016-12-15|1390.01
#2016-12-16|1394.92
#2016-12-19|1405.78
#2016-12-20|1396.11
#2016-12-21|1394.20
#2016-12-22|1399.69
#2016-12-23|1403.19
#2016-12-26|1392.77
#2016-12-27|1388.63
#2016-12-28|1393.12
#2016-12-29|1387.85
#2016-12-30|1383.45
#2017-01-02|1385.16
#2017-01-03|1373.04
#2017-01-04|1417.09
#2017-01-05|1426.41
#2017-01-06|1411.23
#2017-01-09|1407.63
#2017-01-10|1417.88
#2017-01-11|1434.80
#2017-01-12|1457.55
#2017-01-13|1449.22
#2017-01-16|1442.93
#2017-01-17|1443.58
#2017-01-18|1455.03
#2017-01-19|1446.76
#2017-01-20|1452.97
#2017-01-23|1468.58
#2017-01-24|1466.45
#2017-01-25|1482.43
#2017-01-26|1500.24
#2017-01-27|1492.20
#2017-01-30|1502.17
#2017-01-31|1494.30
#2017-02-01|1509.71
#2017-02-02|1508.73
#2017-02-03|1502.74
#2017-02-06|1502.23
#2017-02-07|1503.83
#2017-02-08|1517.49
#2017-02-09|1497.91
#2017-02-10|1520.66
#2017-02-13|1529.76
#2017-02-14|1524.59
#2017-02-15|1537.41
#2017-02-16|1549.42
#2017-02-17|1554.39
#2017-02-20|1546.63
#2017-02-21|1551.27
#2017-02-22|1563.39
#2017-02-23|1568.53
#2017-02-24|1551.19
#2017-02-27|1537.05
#2017-02-28|1544.88
#2017-03-01|1540.04
#2017-03-02|1545.34
#2017-03-03|1530.26
#2017-03-06|1537.47
#2017-03-07|1535.13
#2017-03-08|1517.13
#2017-03-09|1511.64
#2017-03-10|1512.30
#2017-03-13|1520.80
#2017-03-14|1515.55
#2017-03-15|1499.92
#2017-03-16|1535.70
#2017-03-17|1535.04
#2017-03-20|1539.69
#2017-03-21|1551.31
#2017-03-22|1517.76
#2017-03-23|1520.00
#2017-03-24|1535.20
#2017-03-27|1522.44
#2017-03-28|1551.10
#2017-03-29|1556.11
#2017-03-30|1545.49
#2017-03-31|1533.00
#2017-04-03|1536.29
#2017-04-04|1516.09
#2017-04-05|1514.43
#2017-04-06|1488.72
#2017-04-07|1496.45
#2017-04-10|1502.64
#2017-04-11|1512.76
#2017-04-12|1499.19
#2017-04-13|1486.57
#2017-04-14|1483.93
#2017-04-17|1488.72
#2017-04-18|1489.97
#2017-04-19|1488.20
#2017-04-20|1490.41
#2017-04-21|1511.16
#2017-04-24|1509.92
#2017-04-25|1519.88
#2017-04-26|1532.57
#2017-04-27|1540.57
#2017-04-28|1526.44
#2017-05-01|1530.55
#2017-05-02|1536.48
#2017-05-03|1534.14
#2017-05-04|1527.52
#2017-05-05|1527.81
#2017-05-08|1553.80
#2017-05-09|1528.77
#2017-05-10|1531.06
#2017-05-11|1542.01
#2017-05-12|1539.21
#2017-05-15|1512.90
#2017-05-16|1529.83
#2017-05-17|1538.66
#2017-05-18|1513.68
#2017-05-19|1524.87
#2017-05-22|1549.33
#2017-05-23|1543.23
#2017-05-24|1540.58
#2017-05-25|1543.60
#2017-05-26|1542.72
#2017-05-29|1538.40
#2017-05-30|1545.65
#2017-05-31|1549.86
#2017-06-01|1553.73
#2017-06-02|1585.14
#2017-06-05|1576.60
#2017-06-06|1584.64
#2017-06-07|1586.81
#2017-06-08|1572.13
#2017-06-09|1572.08
#2017-06-12|1583.61
#2017-06-13|1578.75
#2017-06-14|1582.61
#2017-06-15|1544.65
#2017-06-16|1550.16
#2017-06-19|1551.09
#2017-06-20|1563.63
#2017-06-21|1556.29
#2017-06-22|1564.26
#2017-06-23|1566.91
#2017-06-26|1569.59
#2017-06-27|1576.14
#2017-06-28|1591.42
#2017-06-29|1600.70
#2017-06-30|1602.60
#2017-07-03|1608.14
#2017-07-04|1595.29
#2017-07-05|1610.51
#2017-07-06|1604.30
#2017-07-07|1596.26
#2017-07-10|1604.02
#2017-07-11|1617.97
#2017-07-12|1632.45
#2017-07-13|1639.97
#2017-07-14|1664.58
#2017-07-17|1666.09
#2017-07-18|1680.27
#2017-07-19|1687.00
#2017-07-20|1707.51
#2017-07-21|1712.26
#2017-07-24|1711.57
#2017-07-25|1695.95
#2017-07-26|1689.24
#2017-07-27|1698.77
#2017-07-28|1683.25
#2017-07-31|1706.71
#2017-08-01|1718.36
#2017-08-02|1726.34
#2017-08-03|1725.94
#2017-08-04|1713.36
#2017-08-07|1729.24
#2017-08-08|1722.06
#2017-08-09|1706.23
#2017-08-10|1713.21
#2017-08-11|1708.09
#2017-08-14|1694.58
#2017-08-15|1690.84
#2017-08-16|1691.97
#2017-08-17|1715.42
#2017-08-18|1707.37
#2017-08-21|1718.28
#2017-08-22|1721.35
#2017-08-23|1724.49
#2017-08-24|1718.92
#2017-08-25|1732.84
#2017-08-28|1739.88
#2017-08-29|1742.63
#2017-08-30|1735.02
#2017-08-31|1746.71
#2017-09-01|1749.61
#2017-09-04|1735.20
#2017-09-05|1729.97
#2017-09-06|1736.10
#2017-09-07|1752.51
#2017-09-08|1756.05
#2017-09-11|1763.20
#2017-09-12|1765.50
#2017-09-13|1770.05
#2017-09-14|1762.44
#2017-09-15|1758.49
#2017-09-18|1752.34
#2017-09-19|1779.37
#2017-09-20|1770.71
#2017-09-21|1742.57
#2017-09-22|1720.16
#2017-09-25|1725.25
#2017-09-26|1722.97
#2017-09-27|1727.38
#2017-09-28|1741.95
#2017-09-29|1742.99
#2017-10-02|1740.80
#2017-10-03|1750.85
#2017-10-04|1754.51
#2017-10-05|1747.38
#2017-10-06|1751.71
#2017-10-09|1752.64
#2017-10-10|1772.84
#2017-10-11|1751.75
#2017-10-12|1742.57
#2017-10-13|1755.37
#2017-10-16|1770.95
#2017-10-17|1775.29
#2017-10-18|1763.76
#2017-10-19|1779.15
#2017-10-20|1775.02
#2017-10-23|1801.68
#2017-10-24|1808.54
#2017-10-25|1818.40
#2017-10-26|1815.67
#2017-10-27|1835.21
#2017-10-30|1844.19
#2017-10-31|1836.66
#2017-11-01|1856.88
#2017-11-02|1872.74
#2017-11-03|1867.63
#2017-11-06|1863.53
#2017-11-07|1884.07
#2017-11-08|1896.49
#2017-11-09|1896.10
#2017-11-10|1892.73
#2017-11-13|1862.81
#2017-11-14|1862.31
#2017-11-15|1825.12
#2017-11-16|1851.09
#2017-11-17|1856.83
#2017-11-20|1844.38
#2017-11-21|1865.61
#2017-11-22|1881.20
#2017-11-23|1891.04
#2017-11-24|1892.95
#2017-11-27|1889.96
#2017-11-28|1868.96
#2017-11-29|1883.48
#2017-11-30|1881.76
#2017-12-01|1879.99
#2017-12-04|1878.91
#2017-12-05|1877.80
#2017-12-06|1842.97
#2017-12-07|1854.09
#2017-12-08|1860.33
#2017-12-11|1878.09
#2017-12-12|1867.61
#2017-12-13|1851.52
#2017-12-14|1863.59
#2017-12-15|1857.16
#2017-12-18|1889.64
#2017-12-19|1879.56
#2017-12-20|1892.74
#2017-12-21|1888.44
#2017-12-22|1897.18
#2017-12-25|1902.60
#2017-12-26|1898.94
#2017-12-27|1903.47
#2017-12-28|1913.43
#2017-12-29|1913.55
#2018-01-01|1913.55
#2018-01-02|1927.97
#2018-01-03|1931.01
#2018-01-04|1973.65
#2018-01-05|1989.82
#2018-01-08|2001.49
#2018-01-09|2022.50
#2018-01-10|2025.67
#2018-01-11|2017.10
#2018-01-12|2026.61
#2018-01-15|2032.82
#2018-01-16|2030.97
#2018-01-17|2014.95
#2018-01-18|1987.23
#2018-01-19|2007.19
#2018-01-22|1999.59
#2018-01-23|2020.59
#2018-01-24|2035.75
#2018-01-25|2037.81
#2018-01-26|2039.66
#2018-01-29|2052.77
#2018-01-30|2017.89
#2018-01-31|1995.52
#2018-02-01|2020.27
#2018-02-02|1975.94
#2018-02-05|1926.04
#2018-02-06|1853.37
#2018-02-07|1848.71
#2018-02-08|1862.26
#2018-02-09|1820.10
#2018-02-12|1831.11
#2018-02-13|1832.70
#2018-02-14|1844.29
#2018-02-15|1861.12
#2018-02-16|1884.99
#2018-02-19|1921.63
#2018-02-20|1898.43
#2018-02-21|1898.57
#2018-02-22|1881.17
#2018-02-23|1917.06
#2018-02-26|1927.61
#2018-02-27|1939.81
#2018-02-28|1917.01
#2018-03-01|1877.84
#2018-03-02|1861.32
#2018-03-05|1821.65
#2018-03-06|1847.60
#2018-03-07|1829.07
#2018-03-08|1840.79
#2018-03-09|1838.86
#2018-03-12|1881.19
#2018-03-13|1880.77
#2018-03-14|1875.23
#2018-03-15|1874.99
#2018-03-16|1863.42
#2018-03-19|1845.41
#2018-03-20|1833.79
#2018-03-21|1834.21
#2018-03-22|1853.37
#2018-03-23|1772.56
#2018-03-26|1789.81
#2018-03-27|1834.45
#2018-03-28|1816.37
#2018-03-29|1813.35
#2018-03-30|1827.34
#2018-04-02|1826.52
#2018-04-03|1815.57
#2018-04-04|1792.66
#2018-04-05|1794.25
#2018-04-06|1779.06
#2018-04-09|1777.58
#2018-04-10|1803.42
#2018-04-11|1816.12
#2018-04-12|1800.16
#2018-04-13|1818.24
#2018-04-16|1815.04
#2018-04-17|1813.05
#2018-04-18|1840.47
#2018-04-19|1868.71
#2018-04-20|1847.57
#2018-04-23|1838.13
#2018-04-24|1837.34
#2018-04-25|1819.35
#2018-04-26|1814.65
#2018-04-27|1812.97
#2018-04-30|1823.52
#2018-05-01|1821.98
#2018-05-02|1821.60
#2018-05-03|1833.01
#2018-05-04|1831.58
#2018-05-07|1825.54
#2018-05-08|1821.05
#2018-05-09|1816.70
#2018-05-10|1836.78
#2018-05-11|1853.57
#2018-05-14|1860.92
#2018-05-15|1847.08
#2018-05-16|1838.00
#2018-05-17|1848.73
#2018-05-18|1861.49
#2018-05-21|1849.25
#2018-05-22|1848.24
#2018-05-23|1843.21
#2018-05-24|1828.30
#2018-05-25|1817.77
#2018-05-28|1831.05
#2018-05-29|1816.12
#2018-05-30|1775.44
#2018-05-31|1791.50
#2018-06-01|1780.40
#2018-06-04|1815.61
#2018-06-05|1816.42
#2018-06-06|1814.87
#2018-06-07|1843.59
#2018-06-08|1833.16
#2018-06-11|1830.63
#2018-06-12|1817.10
#2018-06-13|1814.99
#2018-06-14|1788.96
#2018-06-15|1769.49
#2018-06-18|1738.19
#2018-06-19|1699.19
#2018-06-20|1694.95
#2018-06-21|1685.52
#2018-06-22|1690.56
#2018-06-25|1688.12
#2018-06-26|1695.28
#2018-06-27|1674.42
#2018-06-28|1673.11
#2018-06-29|1679.06
#2018-07-02|1642.91
#2018-07-03|1635.67
#2018-07-04|1628.71
#2018-07-05|1616.37
#2018-07-06|1641.68
#2018-07-09|1656.11
#2018-07-10|1661.66
#2018-07-11|1642.82
#2018-07-12|1625.91
#2018-07-13|1648.69
#2018-07-16|1644.26
#2018-07-17|1653.78
#2018-07-18|1657.85
#2018-07-19|1656.34
#2018-07-20|1658.22
#2018-07-23|1657.84
#2018-07-24|1672.39
#2018-07-25|1709.34
#2018-07-26|1728.88
#2018-07-27|1744.66
#2018-07-30|1744.46
#2018-07-31|1725.35
#2018-08-01|1757.21
#2018-08-02|1743.91
#2018-08-03|1737.89
#2018-08-06|1726.13
#2018-08-07|1738.32
#2018-08-08|1733.82
#2018-08-09|1740.36
#2018-08-10|1714.14
#2018-08-13|1667.47
#2018-08-14|1687.33
#2018-08-15|1674.93
#2018-08-16|1655.07
#2018-08-17|1666.13
#2018-08-20|1665.66
#2018-08-21|1670.88
#2018-08-22|1684.68
#2018-08-23|1668.77
#2018-08-24|1673.31
#2018-08-27|1703.90
#2018-08-28|1713.17
#2018-08-29|1716.20
#2018-08-30|1716.80
#2018-08-31|1705.07
#2018-09-03|1679.64
#2018-09-04|1667.55
#2018-09-05|1648.84
#2018-09-06|1646.22
#2018-09-07|1629.85
#2018-09-10|1623.67
#2018-09-11|1610.47
#2018-09-12|1594.85
#2018-09-13|1607.07
#2018-09-14|1632.85
#2018-09-17|1629.87
#2018-09-18|1664.54
#2018-09-19|1687.67
#2018-09-20|1684.47
#2018-09-21|1711.11
#2018-09-24|1710.48
#2018-09-25|1725.11
#2018-09-26|1736.67
#2018-09-27|1717.56
#2018-09-28|1725.68
#2018-10-01|1727.76
#2018-10-02|1733.38
#2018-10-03|1712.57
#2018-10-04|1705.25
#2018-10-05|1678.79
#2018-10-08|1682.67
#2018-10-09|1655.64
#2018-10-10|1642.68
#2018-10-11|1578.26
#2018-10-12|1595.77
#2018-10-15|1580.36
#2018-10-16|1590.61
#2018-10-17|1606.37
#2018-10-18|1575.38
#2018-10-19|1569.60
#2018-10-22|1573.35
#2018-10-23|1530.42
#2018-10-24|1515.48
#2018-10-25|1469.80
#2018-10-26|1471.47
#2018-10-29|1470.70
#2018-10-30|1489.16
#2018-10-31|1506.00
#2018-11-01|1507.30
#2018-11-02|1556.14
#2018-11-05|1532.14
#2018-11-06|1540.23
#2018-11-07|1533.66
#2018-11-08|1546.31
#2018-11-09|1539.45
#2018-11-12|1539.05
#2018-11-13|1501.26
#2018-11-14|1512.49
#2018-11-15|1520.91
#2018-11-16|1509.26
#2018-11-19|1525.75
#2018-11-20|1518.33
#2018-11-21|1514.87
#2018-11-22|1511.64
#2018-11-23|1508.27
#2018-11-26|1504.25
#2018-11-27|1512.24
#2018-11-28|1517.77
#2018-11-29|1532.09
#2018-11-30|1536.79
#2018-12-03|1568.08
#2018-12-04|1539.70
#2018-12-05|1517.79
#2018-12-06|1496.90
#2018-12-07|1487.17
#2018-12-10|1454.71
#2018-12-11|1429.85
#2018-12-12|1457.15
#2018-12-13|1470.58
#2018-12-14|1450.70
#2018-12-17|1455.70
#2018-12-18|1442.07
#2018-12-19|1447.60
#2018-12-20|1411.42
#2018-12-21|1397.10
#2018-12-24|1404.73
#2018-12-25|1354.29
#2018-12-26|1368.96
#2018-12-27|1411.93
#2018-12-28|1421.05
#2018-12-31|1428.53
#2019-01-01|1428.53
#2019-01-02|1425.88
#2019-01-03|1438.78
#2019-01-04|1405.19
#2019-01-07|1451.02
#2019-01-08|1453.46
#2019-01-09|1477.14
#2019-01-10|1467.04
#2019-01-11|1475.30
#2019-01-14|1471.35
#2019-01-15|1488.34
#2019-01-16|1477.39
#2019-01-17|1478.44
#2019-01-18|1483.26
#2019-01-21|1500.87
#2019-01-22|1485.03
#2019-01-23|1481.29
#2019-01-24|1488.42
#2019-01-25|1512.98
#2019-01-28|1510.70
#2019-01-29|1508.94
#2019-01-30|1511.88
#2019-01-31|1531.29
#2019-02-01|1513.21
#2019-02-04|1521.21
#2019-02-05|1530.84
#2019-02-06|1531.72
#2019-02-07|1513.01
#2019-02-08|1469.05
#2019-02-11|1461.94
#2019-02-12|1491.93
#2019-02-13|1508.22
#2019-02-14|1513.06
#2019-02-15|1497.82
#2019-02-18|1527.78
#2019-02-19|1532.63
#2019-02-20|1544.48
#2019-02-21|1544.83
#2019-02-22|1538.89
#2019-02-25|1547.82
#2019-02-26|1544.77
#2019-02-27|1543.99
#2019-02-28|1520.78
#2019-03-01|1512.29
#2019-03-04|1526.41
#2019-03-05|1509.27
#2019-03-06|1507.90
#2019-03-07|1488.65
#2019-03-08|1460.88
#2019-03-11|1471.60
#2019-03-12|1494.17
#2019-03-13|1489.39
#2019-03-14|1471.58
#2019-03-15|1488.89
#2019-03-18|1499.11
#2019-03-19|1497.11
#2019-03-20|1499.63
#2019-03-21|1509.47
#2019-03-22|1524.59
#2019-03-25|1481.35
#2019-03-26|1508.08
#2019-03-27|1515.15
#2019-03-28|1487.83
#2019-03-29|1491.67
#2019-04-01|1528.04
#2019-04-02|1538.82
#2019-04-03|1560.71
#2019-04-04|1561.65
#2019-04-05|1576.24
#2019-04-08|1569.90
#2019-04-09|1568.86
#2019-04-10|1567.33
#2019-04-11|1556.89
#2019-04-12|1545.98
#2019-04-15|1569.13
#2019-04-16|1561.89
#2019-04-17|1563.74
#2019-04-18|1546.88
#2019-04-19|1549.94
#2019-04-22|1546.93
#2019-04-23|1542.29
#2019-04-24|1522.66
#2019-04-25|1525.97
#2019-04-26|1514.95
#2019-04-29|1516.76
#2019-04-30|1516.85
#2019-05-01|1519.09
#2019-05-02|1515.36
#2019-05-03|1517.00
#2019-05-06|1520.33
#2019-05-07|1493.75
#2019-05-08|1467.19
#2019-05-09|1435.69
#2019-05-10|1425.32
#2019-05-13|1410.79
#2019-05-14|1411.94
#2019-05-15|1421.94
#2019-05-16|1404.13
#2019-05-17|1412.00
#2019-05-20|1400.06
#2019-05-21|1388.85
#2019-05-22|1392.73
#2019-05-23|1386.19
#2019-05-24|1395.97
#2019-05-27|1394.55
#2019-05-28|1396.09
#2019-05-29|1386.24
#2019-05-30|1390.98
#2019-05-31|1384.96
#2019-06-03|1375.85
#2019-06-04|1394.70
#2019-06-05|1423.85
#2019-06-06|1415.33
#2019-06-07|1419.74
#2019-06-10|1434.21
#2019-06-11|1449.22
#2019-06-12|1450.05
#2019-06-13|1439.28
#2019-06-14|1438.43
#2019-06-17|1422.97
#2019-06-18|1419.02
#2019-06-19|1452.94
#2019-06-20|1466.09
#2019-06-21|1465.99
#2019-06-24|1475.10
#2019-06-25|1479.55
#2019-06-26|1465.41
#2019-06-27|1490.43
#2019-06-28|1488.04
#2019-07-01|1507.36
#2019-07-02|1507.19
#2019-07-03|1492.67
#2019-07-04|1500.28
#2019-07-05|1490.15
#2019-07-08|1468.34
#2019-07-09|1447.12
#2019-07-10|1432.18
#2019-07-11|1444.41
#2019-07-12|1448.11
#2019-07-15|1451.60
#2019-07-16|1447.55
#2019-07-17|1452.93
#2019-07-18|1424.02
#2019-07-19|1457.57
#2019-07-22|1451.80
#2019-07-23|1461.44
#2019-07-24|1467.30
#2019-07-25|1470.33
#2019-07-26|1453.01
#2019-07-29|1442.70
#2019-07-30|1455.05
#2019-07-31|1456.31
#2019-08-01|1445.85
#2019-08-02|1412.57
#2019-08-05|1378.17
#2019-08-06|1368.35
#2019-08-07|1362.19
#2019-08-08|1365.00
#2019-08-09|1379.23
#2019-08-12|1381.14
#2019-08-13|1347.83
#2019-08-14|1381.50
#2019-08-15|1366.24
#2019-08-16|1359.11
#2019-08-19|1368.41
#2019-08-20|1379.52
#2019-08-21|1366.80
#2019-08-22|1362.01
#2019-08-23|1373.42
#2019-08-26|1342.21
#2019-08-27|1354.19
#2019-08-28|1357.14
#2019-08-29|1354.40
#2019-08-30|1383.96
#2019-09-02|1375.69
#2019-09-03|1389.35
#2019-09-04|1377.85
#2019-09-05|1406.57
#2019-09-06|1414.00
#2019-09-09|1420.73
#2019-09-10|1440.66
#2019-09-11|1465.62
#2019-09-12|1477.56
#2019-09-13|1488.36
#2019-09-16|1492.37
#2019-09-17|1474.44
#2019-09-18|1468.34
#2019-09-19|1476.09
#2019-09-20|1480.90
#2019-09-23|1482.48
#2019-09-24|1491.83
#2019-09-25|1471.23
#2019-09-26|1483.26
#2019-09-27|1466.66
#2019-09-30|1456.56
#2019-10-01|1480.68
#2019-10-02|1469.85
#2019-10-03|1449.07
#2019-10-04|1451.57
#2019-10-07|1448.32
#2019-10-08|1463.09
#2019-10-09|1457.46
#2019-10-10|1463.16
#2019-10-11|1480.73
#2019-10-14|1486.99
#2019-10-15|1502.08
#2019-10-16|1505.22
#2019-10-17|1501.42
#2019-10-18|1511.74
#2019-10-21|1515.63
#2019-10-22|1518.39
#2019-10-23|1521.18
#2019-10-24|1526.58
#2019-10-25|1524.63
#2019-10-28|1514.63
#2019-10-29|1539.21
#2019-10-30|1528.37
#2019-10-31|1538.84
#2019-11-01|1531.98
#2019-11-04|1532.70
#2019-11-05|1560.62
#2019-11-06|1572.30
#2019-11-07|1564.63
#2019-11-08|1573.09
#2019-11-11|1572.21
#2019-11-12|1578.40
#2019-11-13|1568.93
#2019-11-14|1543.74
#2019-11-15|1561.48
#2019-11-18|1556.63
#2019-11-19|1542.86
#2019-11-20|1528.56
#2019-11-21|1517.77
#2019-11-22|1522.79
#2019-11-25|1538.70
#2019-11-26|1539.44
#2019-11-27|1538.71
#2019-11-28|1532.70
#2019-11-29|1519.31
#2019-12-02|1538.28
#2019-12-03|1534.81
#2019-12-04|1517.07
#2019-12-05|1532.84
#2019-12-06|1536.03
#2019-12-09|1550.57
#2019-12-10|1546.26
#2019-12-11|1546.95
#2019-12-12|1547.45
#2019-12-13|1586.47
#2019-12-16|1570.68
#2019-12-17|1580.44
#2019-12-18|1568.02
#2019-12-19|1565.50
#2019-12-20|1565.66
#2019-12-23|1556.66
#2019-12-24|1556.31
#2019-12-25|1545.64
#2019-12-26|1556.18
#2019-12-27|1561.08
#2019-12-30|1557.91
#2019-12-31|1561.48
#2020-01-01|1561.48
#2020-01-02|1564.46
#2020-01-03|1565.55
#2020-01-06|1533.76
#2020-01-07|1544.75
#2020-01-08|1510.57
#2020-01-09|1529.39
#2020-01-10|1532.36
#2020-01-13|1531.45
#2020-01-14|1550.75
#2020-01-15|1546.70
#2020-01-16|1541.30
#2020-01-17|1555.36
#2020-01-20|1571.58
#2020-01-21|1552.75
#2020-01-22|1563.33
#2020-01-23|1544.42
#2020-01-24|1544.77
#2020-01-27|1520.71
#2020-01-28|1493.41
#2020-01-29|1506.76
#2020-01-30|1493.48
#2020-01-31|1505.00
#2020-02-03|1488.25
#2020-02-04|1500.51
#2020-02-05|1511.80
#2020-02-06|1552.28
#2020-02-07|1543.58
#2020-02-10|1531.71
#2020-02-11|1536.82
#2020-02-12|1530.23
#2020-02-13|1528.24
#2020-02-14|1522.83
#2020-02-17|1511.58
#2020-02-18|1494.37
#2020-02-19|1475.51
#2020-02-20|1467.05
#2020-02-21|1462.69
#2020-02-24|1463.44
#2020-02-25|1430.13
#2020-02-26|1417.60
#2020-02-27|1391.98
#2020-02-28|1360.55
#2020-03-02|1365.16
#2020-03-03|1355.36
#2020-03-04|1357.10
#2020-03-05|1377.96
#2020-03-06|1345.42
#2020-03-09|1295.06
#2020-03-10|1292.00
#2020-03-11|1257.33
#2020-03-12|1188.71
#2020-03-13|1112.48
#2020-03-16|1090.43
#2020-03-17|1090.67
#2020-03-18|1063.67
#2020-03-19|1025.34
#2020-03-20|1034.75
#2020-03-23|1032.24
#2020-03-24|1087.15
#2020-03-25|1174.85
#2020-03-26|1164.49
#2020-03-27|1235.39
#2020-03-30|1232.58
#2020-03-31|1210.64
#2020-04-01|1170.21
#2020-04-02|1144.46
#2020-04-03|1134.20
#2020-04-06|1174.97
#2020-04-07|1203.33
#2020-04-08|1212.73
#2020-04-09|1214.48
#2020-04-10|1235.47
#2020-04-13|1215.61
#2020-04-14|1248.44
#2020-04-15|1237.47
#2020-04-16|1227.70
#2020-04-17|1259.91
#2020-04-20|1253.87
#2020-04-21|1231.85
#2020-04-22|1217.61
#2020-04-23|1252.82
#2020-04-24|1240.87
#2020-04-27|1277.51
#2020-04-28|1278.59
#2020-04-29|1288.86
#2020-04-30|1307.21
#2020-05-01|1275.61
#2020-05-04|1264.68
#2020-05-05|1267.63
#2020-05-06|1275.79
#2020-05-07|1269.11
#2020-05-08|1299.12
#2020-05-11|1311.09
#2020-05-12|1301.98
#2020-05-13|1305.69
#2020-05-14|1278.48
#2020-05-15|1285.91
#2020-05-18|1281.39
#2020-05-19|1312.36
#2020-05-20|1325.20
#2020-05-21|1328.41
#2020-05-22|1308.12
#2020-05-25|1325.22
#2020-05-26|1370.27
#2020-05-27|1384.43
#2020-05-28|1402.30
#2020-05-29|1379.06
#2020-06-01|1389.12
#2020-06-02|1393.14
#2020-06-03|1414.97
#2020-06-04|1415.15
#2020-06-05|1428.75
#2020-06-08|1459.01
#2020-06-09|1457.03
#2020-06-10|1467.64
#2020-06-11|1441.49
#2020-06-12|1407.96
#2020-06-15|1359.37
#2020-06-16|1443.47
#2020-06-17|1434.18
#2020-06-18|1436.98
#2020-06-19|1432.47
#2020-06-22|1428.93
#2020-06-23|1438.51
#2020-06-24|1424.89
#2020-06-25|1396.88
#2020-06-26|1411.83
#2020-06-29|1382.81
#2020-06-30|1400.73
#2020-07-01|1391.20
#2020-07-02|1385.94
#2020-07-03|1400.23
#2020-07-06|1426.16
#2020-07-07|1415.24
#2020-07-08|1410.14
#2020-07-09|1420.93
#2020-07-10|1398.62
#2020-07-13|1439.15
#2020-07-14|1436.42
#2020-07-15|1464.57
#2020-07-16|1451.40
#2020-07-17|1435.39
#2020-07-20|1445.20
#2020-07-21|1453.67
#2020-07-22|1457.80
#2020-07-23|1459.10
#2020-07-24|1466.20
#2020-07-27|1485.45
#2020-07-28|1487.06
#2020-07-29|1459.19
#2020-07-30|1452.22
#2020-07-31|1402.02
#2020-08-03|1430.94
#2020-08-04|1472.18
#2020-08-05|1501.59
#2020-08-06|1511.01
#2020-08-07|1502.96
#2020-08-10|1504.16
#2020-08-11|1542.02
#2020-08-12|1551.62
#2020-08-13|1554.89
#2020-08-14|1546.56
#2020-08-17|1536.40
#2020-08-18|1534.86
#2020-08-19|1533.92
#2020-08-20|1503.80
#2020-08-21|1523.79
#2020-08-24|1533.85
#2020-08-25|1559.58
#2020-08-26|1564.50
#2020-08-27|1550.74
#2020-08-28|1558.28
#2020-08-31|1550.39
#2020-09-01|1553.79
#2020-09-02|1559.36
#2020-09-03|1581.54
#2020-09-04|1577.81
#2020-09-07|1581.04
#2020-09-08|1595.58
#2020-09-09|1581.48
#2020-09-10|1608.20
#2020-09-11|1608.89
#2020-09-14|1643.43
#2020-09-15|1638.18
#2020-09-16|1627.45
#2020-09-17|1616.31
#2020-09-18|1642.95
#2020-09-21|1629.09
#2020-09-22|1619.99
#2020-09-23|1599.63
#2020-09-24|1562.63
#2020-09-25|1575.23
#2020-09-28|1598.72
#2020-09-29|1607.30
#2020-09-30|1575.24
#2020-10-01|1573.97
#2020-10-02|1561.05
#2020-10-05|1597.47
#2020-10-06|1615.26
#2020-10-07|1617.32
#2020-10-08|1639.75
#2020-10-09|1636.40
#2020-10-12|1637.12
#2020-10-13|1629.03
#2020-10-14|1617.89
#2020-10-15|1617.65
#2020-10-16|1604.47
#2020-10-19|1620.15
#2020-10-20|1612.44
#2020-10-21|1655.04
#2020-10-22|1646.24
#2020-10-23|1655.59
#2020-10-26|1656.04
#2020-10-27|1650.16
#2020-10-28|1639.67
#2020-10-29|1625.69
#2020-10-30|1582.45
#2020-11-02|1612.18
#2020-11-03|1628.16
#2020-11-04|1643.51
#2020-11-05|1663.12
#2020-11-06|1699.31
#2020-11-09|1707.24
#2020-11-10|1727.56
#2020-11-11|1739.25
#2020-11-12|1737.46
#2020-11-13|1727.18
#2020-11-16|1752.48
#2020-11-17|1765.37
#2020-11-18|1770.48
#2020-11-19|1763.87
#2020-11-20|1775.19
#2020-11-23|1776.98
#2020-11-24|1820.34
#2020-11-25|1833.38
#2020-11-26|1847.05
#2020-11-27|1859.81
#2020-11-30|1817.11
#2020-12-01|1854.17
#2020-12-02|1879.10
#2020-12-03|1898.33
#2020-12-04|1919.14
#2020-12-07|1901.30
#2020-12-08|1888.03
#2020-12-09|1928.59
#2020-12-10|1909.67
#2020-12-11|1914.39
#2020-12-14|1910.67
#2020-12-15|1912.92
#2020-12-16|1935.79
#2020-12-17|1932.40
#2020-12-18|1930.73
#2020-12-21|1941.40
#2020-12-22|1895.01
#2020-12-23|1892.36
#2020-12-24|1914.80
#2020-12-25|1931.30
#2020-12-28|1935.36
#2020-12-29|1971.45
#2020-12-30|1968.66
#2020-12-31|1968.82
#2021-01-01|1968.82
#2021-01-04|1975.15
#2021-01-05|1993.01
#2021-01-06|1985.01
#2021-01-07|2047.65
#2021-01-08|2087.64
#2021-01-11|2068.71
#2021-01-12|2070.91
#2021-01-13|2096.49
#2021-01-14|2093.33
#2021-01-15|2058.46
#2021-01-18|2031.70
#2021-01-19|2059.18
#2021-01-20|2085.59
#2021-01-21|2097.81
#2021-01-22|2081.85
#2021-01-25|2113.34
#2021-01-26|2084.07
#2021-01-27|2076.53
#2021-01-28|2049.82
#2021-01-29|2002.15
#2021-02-01|2037.61
#2021-02-02|2067.06
#2021-02-03|2092.41
#2021-02-04|2070.20
#2021-02-05|2082.52
#2021-02-08|2113.50
#2021-02-09|2120.97
#2021-02-10|2121.26
#2021-02-11|2120.48
#2021-02-12|2118.59
#2021-02-15|2137.62
#2021-02-16|2137.36
#2021-02-17|2135.81
#2021-02-18|2105.77
#2021-02-19|2107.13
#2021-02-22|2125.15
#2021-02-23|2121.32
#2021-02-24|2065.20
#2021-02-25|2104.33
#2021-02-26|2018.56
#2021-03-01|2049.80
#2021-03-02|2051.22
#2021-03-03|2077.87
#2021-03-04|2051.38
#2021-03-05|2063.86
#2021-03-08|2053.86
#2021-03-09|2060.42
#2021-03-10|2056.91
#2021-03-11|2092.93
#2021-03-12|2126.96
#2021-03-15|2144.20
#2021-03-16|2131.38
#2021-03-17|2119.28
#2021-03-18|2152.28
#2021-03-19|2150.79
#2021-03-22|2143.69
#2021-03-23|2117.42
#2021-03-24|2073.34
#2021-03-25|2108.87
#2021-03-26|2125.66
#2021-03-29|2138.58
#2021-03-30|2132.78
#2021-03-31|2108.82
#2021-04-01|2104.70
#2021-04-02|2122.73
#2021-04-05|2148.63
#2021-04-06|2136.76
#2021-04-07|2163.17
#2021-04-08|2164.19
#2021-04-09|2156.61
#2021-04-12|2143.77
#2021-04-13|2160.91
#2021-04-14|2174.02
#2021-04-15|2192.89
#2021-04-16|2196.64
#2021-04-19|2224.57
#2021-04-20|2204.98
#2021-04-21|2147.59
#2021-04-22|2190.66
#2021-04-23|2173.17
#2021-04-26|2188.99
#2021-04-27|2179.38
#2021-04-28|2156.01
#2021-04-29|2170.23
#2021-04-30|2150.30
#2021-05-03|2140.49
#2021-05-04|2145.25
#2021-05-05|2144.97
#2021-05-06|2210.47
#2021-05-07|2237.30
#2021-05-10|2275.72
#2021-05-11|2240.94
#2021-05-12|2169.17
#2021-05-13|2142.48
#2021-05-14|2157.60
#2021-05-17|2141.67
#2021-05-18|2189.45
#2021-05-19|2168.65
#2021-05-20|2151.14
#2021-05-21|2148.97
#2021-05-24|2163.31
#2021-05-25|2174.20
#2021-05-26|2151.52
#2021-05-27|2112.24
#2021-05-28|2162.64
#2021-05-31|2136.44
#2021-06-01|2143.32
#2021-06-02|2158.49
#2021-06-03|2149.15
#2021-06-04|2164.01
#2021-06-07|2154.38
#2021-06-08|2133.45
#2021-06-09|2108.32
#2021-06-10|2113.49
#2021-06-11|2127.30
#2021-06-14|2124.07
#2021-06-15|2126.53
#2021-06-16|2128.41
#2021-06-17|2110.39
#2021-06-18|2096.55
#2021-06-21|2036.13
#2021-06-22|2084.05
#2021-06-23|2069.94
#2021-06-24|2079.23
#2021-06-25|2111.36
#2021-06-28|2119.35
#2021-06-29|2099.04
#2021-06-30|2090.78
#2021-07-01|2079.58
#2021-07-02|2093.87
#2021-07-05|2096.94
#2021-07-06|2108.91
#2021-07-07|2071.39
#2021-07-08|2060.83
#2021-07-09|2035.38
#2021-07-12|2083.07
#2021-07-13|2099.39
#2021-07-14|2088.50
#2021-07-15|2078.13
#2021-07-16|2082.97
#2021-07-19|2056.93
#2021-07-20|2018.17
#2021-07-21|2030.14
#2021-07-22|2045.91
#2021-07-23|2045.30
#2021-07-26|2069.81
#2021-07-27|2099.61
#2021-07-28|2086.76
#2021-07-29|2104.53
#2021-07-30|2086.71
#2021-08-02|2141.90
#2021-08-03|2128.90
#2021-08-04|2113.94
#2021-08-05|2113.82
#2021-08-06|2101.19
#2021-08-09|2101.46
#2021-08-10|2094.97
#2021-08-11|2115.11
#2021-08-12|2140.92
#2021-08-13|2146.72
#2021-08-16|2126.22
#2021-08-17|2097.41
#2021-08-18|2103.47
#2021-08-19|2053.66
#2021-08-20|2024.03
#2021-08-23|2033.60
#2021-08-24|2062.44
#2021-08-25|2066.71
#2021-08-26|2056.42
#2021-08-27|2050.89
#2021-08-30|2089.11
#2021-08-31|2117.20
#2021-09-01|2115.33
#2021-09-02|2114.70
#2021-09-03|2168.69
#2021-09-06|2190.63
#2021-09-07|2211.21
#2021-09-08|2223.07
#2021-09-09|2220.58
#2021-09-10|2251.08
#2021-09-13|2277.04
#2021-09-14|2295.93
#2021-09-15|2269.58
#2021-09-16|2261.92
#2021-09-17|2244.85
#2021-09-20|2250.96
#2021-09-21|2223.44
#2021-09-22|2188.19
#2021-09-23|2184.40
#2021-09-24|2198.77
#2021-09-27|2191.50
#2021-09-28|2176.85
#2021-09-29|2140.61
#2021-09-30|2124.16
#2021-10-01|2081.62
#2021-10-04|2064.13
#2021-10-05|2033.72
#2021-10-06|2038.80
#2021-10-07|2028.65
#2021-10-08|2040.34
#2021-10-11|2052.37
#2021-10-12|2058.85
#2021-10-13|2054.09
#2021-10-14|2078.74
#2021-10-15|2111.06
#2021-10-18|2112.53
#2021-10-19|2117.71
#2021-10-20|2102.08
#2021-10-21|2083.19
#2021-10-22|2076.17
#2021-10-25|2088.89
#2021-10-26|2103.29
#2021-10-27|2109.79
#2021-10-28|2104.10
#2021-10-29|2091.69
#2021-11-01|2111.07
#2021-11-02|2092.99
#2021-11-03|2079.69
#2021-11-04|2104.61
#2021-11-05|2068.40
#2021-11-08|2065.75
#2021-11-09|2051.84
#2021-11-10|2012.09
#2021-11-11|2026.29
#2021-11-12|2064.62
#2021-11-15|2062.04
#2021-11-16|2040.90
#2021-11-17|2029.08
#2021-11-18|2024.95
#2021-11-19|2040.69
#2021-11-22|2025.53
#2021-11-23|2018.74
#2021-11-24|1999.53
#2021-11-25|2009.68
#2021-11-26|1987.59
#2021-11-29|1939.43
#2021-11-30|1918.38
#2021-12-01|1955.59
#2021-12-02|1947.40
#2021-12-03|1975.30
#2021-12-06|1978.43
#2021-12-07|2009.40
#2021-12-08|2024.19
#2021-12-09|2020.55
#2021-12-10|2000.63
#2021-12-13|2002.10
#2021-12-14|1991.53
#2021-12-15|1986.18
#2021-12-16|2010.89
#2021-12-17|2000.42
#2021-12-20|1941.90
#2021-12-21|1954.44
#2021-12-22|1944.69
#2021-12-23|1966.14
#2021-12-24|1966.10
#2021-12-27|1947.09
#2021-12-28|1972.47
#2021-12-29|1967.69
#2021-12-30|1955.95
#2021-12-31|1956.56
#2022-01-03|1953.54
#2022-01-04|1974.21
#2022-01-05|1995.06
#2022-01-06|1974.06
#2022-01-07|1994.75
#2022-01-10|1998.76
#2022-01-11|1992.52
#2022-01-12|2054.85
#2022-01-13|2073.33
#2022-01-14|2041.93
#2022-01-17|2021.79
#2022-01-18|1994.18
#2022-01-19|1950.16
#2022-01-20|1981.97
#2022-01-21|1967.54
#2022-01-24|1949.76
#2022-01-25|1901.88
#2022-01-26|1896.89
#2022-01-27|1825.80
#2022-01-28|1887.85
#2022-01-31|1895.07
#2022-02-01|1880.94
#2022-02-02|1928.62
#2022-02-03|1918.50
#2022-02-04|1930.84
#2022-02-07|1915.08
#2022-02-08|1899.72
#2022-02-09|1933.32
#2022-02-10|1947.53
#2022-02-11|1944.26
#2022-02-14|1920.54
#2022-02-15|1889.26
#2022-02-16|1936.51
#2022-02-17|1924.02
#2022-02-18|1911.83
#2022-02-21|1894.33
#2022-02-22|1856.16
#2022-02-23|1858.27
#2022-02-24|1833.53
#2022-02-25|1851.48
#2022-02-28|1887.36
#2022-03-01|1900.66
#2022-03-02|1867.95
#2022-03-03|1890.22
#2022-03-04|1857.52
#2022-03-07|1787.03
#2022-03-08|1725.11
#2022-03-09|1721.09
#2022-03-10|1805.27
#2022-03-11|1768.32
#2022-03-14|1766.00
#2022-03-15|1759.76
#2022-03-16|1777.77
#2022-03-17|1825.36
#2022-03-18|1840.19
#2022-03-21|1837.61
#2022-03-22|1837.30
#2022-03-23|1874.24
#2022-03-24|1871.76
#2022-03-25|1883.98
#2022-03-28|1839.78
#2022-03-29|1866.91
#2022-03-30|1862.32
#2022-03-31|1869.09
#2022-04-01|1838.49
#2022-04-04|1846.95
#2022-04-05|1831.91
#2022-04-06|1793.15
#2022-04-07|1762.76
#2022-04-08|1772.18
#2022-04-11|1751.85
#2022-04-12|1726.89
#2022-04-13|1749.24
#2022-04-14|1772.27
#2022-04-15|1755.23
#2022-04-18|1724.85
#2022-04-19|1732.06
#2022-04-20|1753.53
#2022-04-21|1756.86
#2022-04-22|1730.94
#2022-04-25|1703.22
#2022-04-26|1697.85
#2022-04-27|1657.39
#2022-04-28|1688.79
#2022-04-29|1713.95
#2022-05-02|1705.31
#2022-05-03|1704.50
#2022-05-04|1705.60
#2022-05-05|1702.93
#2022-05-06|1717.61
#2022-05-09|1681.79
#2022-05-10|1674.93
#2022-05-11|1671.66
#2022-05-12|1668.50
#2022-05-13|1681.39
#2022-05-16|1671.62
#2022-05-17|1687.73
#2022-05-18|1713.92
#2022-05-19|1704.01
#2022-05-20|1730.32
#2022-05-23|1735.53
#2022-05-24|1728.05
#2022-05-25|1722.21
#2022-05-26|1720.64
#2022-05-27|1746.03
#2022-05-30|1776.66
#2022-05-31|1772.82
#2022-06-01|1778.03
#2022-06-02|1765.13
#2022-06-03|1769.32
#2022-06-06|1766.87
#2022-06-07|1751.63
#2022-06-08|1752.85
#2022-06-09|1742.49
#2022-06-10|1719.60
#2022-06-13|1665.53
#2022-06-14|1646.85
#2022-06-15|1632.68
#2022-06-16|1662.02
#2022-06-17|1595.78
#2022-06-20|1548.42
#2022-06-21|1559.46
#2022-06-22|1535.31
#2022-06-23|1514.77
#2022-06-24|1529.54
#2022-06-27|1562.72
#2022-06-28|1569.08
#2022-06-29|1538.87
#2022-06-30|1521.69
#2022-07-01|1519.65
#2022-07-04|1521.11
#2022-07-05|1532.24
#2022-07-06|1500.04
#2022-07-07|1520.16
#2022-07-08|1530.45
#2022-07-11|1522.76
#2022-07-12|1487.89
#2022-07-13|1494.16
#2022-07-14|1483.22
#2022-07-15|1476.42
#2022-07-18|1488.26
#2022-07-19|1512.30
#2022-07-20|1547.30
#2022-07-21|1555.50
#2022-07-22|1567.88
#2022-07-25|1546.28
#2022-07-26|1554.05
#2022-07-27|1549.61
#2022-07-28|1598.44
#2022-07-29|1605.96
#2022-08-01|1650.07
#2022-08-02|1623.03
#2022-08-03|1597.39
#2022-08-04|1601.90
#2022-08-05|1606.00
#2022-08-08|1622.73
#2022-08-09|1624.32
#2022-08-10|1648.28
#2022-08-11|1655.76
#2022-08-12|1669.94
#2022-08-15|1687.95
#2022-08-16|1666.84
#2022-08-17|1666.98
#2022-08-18|1649.04
#2022-08-19|1628.25
#2022-08-22|1614.76
#2022-08-23|1611.40
#2022-08-24|1611.81
#2022-08-25|1619.03
#2022-08-26|1620.81
#2022-08-29|1578.59
#2022-08-30|1594.98
#2022-08-31|1598.59
#2022-09-01|1557.60
#2022-09-02|1544.66
#2022-09-05|1545.71
#2022-09-06|1536.46
#2022-09-07|1508.15
#2022-09-08|1542.32
#2022-09-09|1561.11
#2022-09-12|1567.35
#2022-09-13|1568.33
#2022-09-14|1547.76
#2022-09-15|1535.44
#2022-09-16|1515.05
#2022-09-19|1504.86
#2022-09-20|1512.78
#2022-09-21|1497.20
#2022-09-22|1505.20
#2022-09-23|1488.00
#2022-09-26|1413.28
#2022-09-27|1419.11
#2022-09-28|1392.43
#2022-09-29|1403.36
#2022-09-30|1385.74
#2022-10-03|1402.41
#2022-10-04|1444.20
#2022-10-05|1457.83
#2022-10-06|1471.17
#2022-10-07|1453.77
#2022-10-10|1448.88
#2022-10-11|1422.90
#2022-10-12|1407.27
#2022-10-13|1393.07
#2022-10-14|1414.87
#2022-10-17|1401.24
#2022-10-18|1422.22
#2022-10-19|1421.06
#2022-10-20|1401.76
#2022-10-21|1381.60
#2022-10-24|1404.37
#2022-10-25|1411.29
#2022-10-26|1427.87
#2022-10-27|1441.70
#2022-10-28|1418.85
#2022-10-31|1425.35
#2022-11-01|1451.61
#2022-11-02|1454.31
#2022-11-03|1446.17
#2022-11-04|1449.44
#2022-11-07|1486.13
#2022-11-08|1512.64
#2022-11-09|1531.11
#2022-11-10|1541.05
#2022-11-11|1623.42
#2022-11-14|1609.21
#2022-11-15|1633.78
#2022-11-16|1630.22
#2022-11-17|1603.09
#2022-11-18|1609.32
#2022-11-21|1593.08
#2022-11-22|1605.48
#2022-11-23|1625.30
#2022-11-24|1665.93
#2022-11-25|1663.88
#2022-11-28|1643.26
#2022-11-29|1647.25
#2022-11-30|1647.53
#2022-12-01|1692.77
#2022-12-02|1664.45
#2022-12-05|1657.37
#2022-12-06|1642.09
#2022-12-07|1636.90
#2022-12-08|1630.62
#2022-12-09|1633.98
#2022-12-12|1617.97
#2022-12-13|1642.24
#2022-12-14|1679.17
#2022-12-15|1646.42
#2022-12-16|1629.67
#2022-12-19|1616.21
#2022-12-20|1646.33
#2022-12-21|1629.87
#2022-12-22|1641.02
#2022-12-23|1614.13
#2022-12-26|1633.02
#2022-12-27|1629.82
#2022-12-28|1619.29
#2022-12-29|1610.15
#2022-12-30|1619.22
#2023-01-02|1617.33
#2023-01-03|1625.73
#2023-01-04|1592.96
#2023-01-05|1578.79
#2023-01-06|1607.39
#2023-01-09|1632.33
#2023-01-10|1651.55
#2023-01-11|1663.52
#2023-01-12|1697.84
#2023-01-13|1724.10
#2023-01-16|1699.13
#2023-01-17|1711.62
#2023-01-18|1725.01
#2023-01-19|1714.05
#2023-01-20|1714.86
#2023-01-23|1726.07
#2023-01-24|1741.76
#2023-01-25|1764.75
#2023-01-26|1776.93
#2023-01-27|1797.66
#2023-01-30|1801.74
#2023-01-31|1802.28
#2023-02-01|1815.93
#2023-02-02|1810.99
#2023-02-03|1774.94
#2023-02-06|1756.55
#2023-02-07|1775.19
#2023-02-08|1766.72
#2023-02-09|1793.28
#2023-02-10|1790.52
#2023-02-13|1764.88
#2023-02-14|1781.68
#2023-02-15|1771.78
#2023-02-16|1797.18
#2023-02-17|1788.62
#2023-02-20|1805.30
#2023-02-21|1816.33
#2023-02-22|1785.10
#2023-02-23|1784.53
#2023-02-24|1767.22
#2023-02-27|1776.46
#2023-02-28|1766.32
#2023-03-01|1779.72
#2023-03-02|1786.45
#2023-03-03|1824.48
#2023-03-06|1848.72
#2023-03-07|1854.51
#2023-03-08|1833.93
#2023-03-09|1848.30
#2023-03-10|1848.17
#2023-03-13|1855.44
#2023-03-14|1790.57
#2023-03-15|1841.73
#2023-03-16|1807.50
#2023-03-17|1812.22
#2023-03-20|1793.09
#2023-03-21|1790.15
#2023-03-22|1822.92
#2023-03-23|1856.04
#2023-03-24|1849.51
#2023-03-27|1849.40
#2023-03-28|1861.10
#2023-03-29|1871.62
#2023-03-30|1874.99
#2023-03-31|1911.01
#2023-04-03|1926.88
#2023-04-04|1918.19
#2023-04-05|1904.11
#2023-04-06|1858.39
#2023-04-07|1878.60
#2023-04-10|1892.45
#2023-04-11|1919.31
#2023-04-12|1918.34
#2023-04-13|1928.37
#2023-04-14|1943.86
#2023-04-17|1941.44
#2023-04-18|1947.51
#2023-04-19|1931.30
#2023-04-20|1930.14
#2023-04-21|1909.98
#2023-04-24|1897.10
#2023-04-25|1881.55
#2023-04-26|1864.78
#2023-04-27|1882.20
#2023-04-28|1855.89
#2023-05-01|1863.59
#2023-05-02|1875.09
#2023-05-03|1875.82
#2023-05-04|1895.22
#2023-05-05|1885.25
#2023-05-08|1876.61
#2023-05-09|1891.53
#2023-05-10|1875.01
#2023-05-11|1856.92
#2023-05-12|1839.38
#2023-05-15|1837.68
#2023-05-16|1842.13
#2023-05-17|1835.02
#2023-05-18|1845.97
#2023-05-19|1851.80
#2023-05-22|1865.76
#2023-05-23|1870.93
#2023-05-24|1860.68
#2023-05-25|1846.62
#2023-05-26|1828.41
#2023-05-29|1842.70
#2023-05-30|1846.47
#2023-05-31|1815.97
#2023-06-01|1829.01
#2023-06-02|1866.19
#2023-06-05|1904.55
#2023-06-06|1918.88
#2023-06-07|1920.12
#2023-06-08|1917.23
#2023-06-09|1941.47
#2023-06-12|1949.59
#2023-06-13|1973.78
#2023-06-14|1991.22
#2023-06-15|1980.10
#2023-06-16|1991.00
#2023-06-19|1975.01
#2023-06-20|1966.95
#2023-06-21|1948.64
#2023-06-22|1938.53
#2023-06-23|1902.28
#2023-06-26|1923.40
#2023-06-27|1920.52
#2023-06-28|1924.01
#2023-06-29|1914.03
#2023-06-30|1921.68
#2023-07-03|1980.67
#2023-07-04|1965.68
#2023-07-05|1973.74
#2023-07-06|1943.56
#2023-07-07|1949.96
#2023-07-10|1954.05
#2023-07-11|1965.70
#2023-07-12|1977.20
#2023-07-13|2014.92
#2023-07-14|2028.66
#2023-07-17|2031.19
#2023-07-18|2067.97
#2023-07-19|2075.91
#2023-07-20|2054.24
#2023-07-21|2054.42
#2023-07-24|2125.82
#2023-07-25|2165.89
#2023-07-26|2150.13
#2023-07-27|2081.61
#2023-07-28|2107.46
#2023-07-31|2145.05
#2023-08-01|2126.72
#2023-08-02|2069.93
#2023-08-03|2070.83
#2023-08-04|2062.15
#2023-08-07|2039.63
#2023-08-08|2035.81
#2023-08-09|2044.16
#2023-08-10|2053.95
#2023-08-11|2032.10
#2023-08-14|2000.62
#2023-08-15|2004.92
#2023-08-16|1948.86
#2023-08-17|1953.62
#2023-08-18|1945.94
#2023-08-21|1946.70
#2023-08-22|1977.73
#2023-08-23|1981.91
#2023-08-24|2002.52
#2023-08-25|1981.71
#2023-08-28|2013.46
#2023-08-29|2011.96
#2023-08-30|2026.77
#2023-08-31|2042.88
#2023-09-01|2033.97
#2023-09-04|2065.29
#2023-09-05|2055.75
#2023-09-06|2045.70
#2023-09-07|2021.94
#2023-09-08|2004.49
#2023-09-11|2003.91
#2023-09-12|1995.60
#2023-09-13|1974.63
#2023-09-14|2018.30
#2023-09-15|2036.97
#2023-09-18|2044.44
#2023-09-19|2040.25
#2023-09-20|2030.86
#2023-09-21|2010.04
#2023-09-22|1991.62
#2023-09-25|1963.33
#2023-09-26|1947.40
#2023-09-27|1939.25
#2023-09-28|1927.64
#2023-09-29|1913.76
#2023-10-02|1904.40
#2023-10-03|1880.61
#2023-10-04|1816.66
#2023-10-05|1851.60
#2023-10-06|1848.22
#2023-10-09|1855.57
#2023-10-10|1866.22
#2023-10-11|1883.73
#2023-10-12|1916.31
#2023-10-13|1888.89
#2023-10-16|1867.58
#2023-10-17|1873.07
#2023-10-18|1869.35
#2023-10-19|1831.51
#2023-10-20|1804.76
#2023-10-23|1785.20
#2023-10-24|1809.85
#2023-10-25|1787.14
#2023-10-26|1732.74
#2023-10-27|1776.76
#2023-10-30|1796.50
#2023-10-31|1764.82
#2023-11-01|1794.80
#2023-11-02|1836.33
#2023-11-03|1862.89
#2023-11-06|1971.44
#2023-11-07|1921.69
#2023-11-08|1867.36
#2023-11-09|1873.53
#2023-11-10|1864.32
#2023-11-13|1857.84
#2023-11-14|1884.16
#2023-11-15|1925.47
#2023-11-16|1930.95
#2023-11-17|1955.46
#2023-11-20|1964.41
#2023-11-21|1975.63
#2023-11-22|1960.45
#2023-11-23|1967.29
#2023-11-24|1971.09
#2023-11-27|1967.98
#2023-11-28|1987.49
#2023-11-29|1992.50
#2023-11-30|1999.12
#2023-12-01|1983.69
#2023-12-04|1977.07
#2023-12-05|1942.25
#2023-12-06|1964.57
#2023-12-07|1965.65
#2023-12-08|1949.79
#2023-12-11|1934.42
#2023-12-12|1941.16
#2023-12-13|1928.62
#2023-12-14|1979.79
#2023-12-15|2034.51
#2023-12-18|2024.95
#2023-12-19|2019.35
#2023-12-20|2058.07
#2023-12-21|2052.07
#2023-12-22|2059.94
#2023-12-25|2048.06
#2023-12-26|2043.28
#2023-12-27|2078.60
#2023-12-28|2116.29
#2023-12-29|2115.37
#2024-01-01|2115.37
#2024-01-02|2091.98
#2024-01-03|2056.75
#2024-01-04|2059.22
#2024-01-05|2058.06
#2024-01-08|2051.53
#2024-01-09|2037.95
#2024-01-10|2017.80
#2024-01-11|2031.86
#2024-01-12|2039.64
#2024-01-15|2051.42
#2024-01-16|2016.66
#2024-01-17|1958.01
#2024-01-18|1953.88
#2024-01-19|1960.96
#2024-01-22|1964.77
#2024-01-23|1957.77
#2024-01-24|1964.66
#2024-01-25|1967.80
#2024-01-26|1957.56
#2024-01-29|1975.96
#2024-01-30|1986.47
#2024-01-31|2012.31
#2024-02-01|2012.32
#2024-02-02|2020.01
#2024-02-05|2011.52
#2024-02-06|1996.26
#2024-02-07|2015.79
#2024-02-08|2011.14
#2024-02-09|2003.58
#2024-02-12|2002.30
#2024-02-13|2014.39
#2024-02-14|1985.85
#2024-02-15|2020.94
#2024-02-16|2050.92
#2024-02-19|2061.34
#2024-02-20|2060.73
#2024-02-21|2054.74
#2024-02-22|2071.74
#2024-02-23|2065.70
#2024-02-26|2070.37
#2024-02-27|2075.67
#2024-02-28|2074.89
#2024-02-29|2076.64
#2024-03-01|2097.78
#2024-03-04|2112.73
#2024-03-05|2103.31
#2024-03-06|2109.60
#2024-03-07|2110.06
#2024-03-08|2146.37
#2024-03-11|2111.41
#2024-03-12|2124.18
#2024-03-13|2123.38
#2024-03-14|2120.92
#2024-03-15|2102.67
#2024-03-18|2138.68
#2024-03-19|2133.68
#2024-03-20|2119.72
#2024-03-21|2159.99
#2024-03-22|2164.54
#2024-03-25|2144.02
#2024-03-26|2145.21
#2024-03-27|2150.21
#2024-03-28|2114.89
#2024-03-29|2121.72
#2024-04-01|2076.69
#2024-04-02|2076.62
#2024-04-03|2062.22
#2024-04-04|2084.04
#2024-04-05|2064.02
#2024-04-08|2069.94
#2024-04-09|2102.52
#2024-04-10|2096.60
#2024-04-11|2087.92
#2024-04-12|2081.75
#2024-04-15|2062.44
#2024-04-16|2003.88
#2024-04-17|1991.88
#2024-04-18|2021.66
#2024-04-19|1975.78
#2024-04-22|1995.44
#2024-04-23|1996.94
#2024-04-24|2026.20
#2024-04-25|1986.99
#2024-04-26|1958.62
#2024-04-29|1976.72
#2024-04-30|1997.55
#2024-05-01|1976.02
#2024-05-02|2000.19
#2024-05-03|2016.82
#2024-05-06|2006.05
#2024-05-07|1999.80
#2024-05-08|1972.21
#2024-05-09|1979.99
#2024-05-10|1976.60
#2024-05-13|1975.95
#2024-05-14|1972.94
#2024-05-15|1976.67
#2024-05-16|1981.19
#2024-05-17|1969.23
#2024-05-20|2002.21
#2024-05-21|1982.27
#2024-05-22|1952.01
#2024-05-23|1954.73
#2024-05-24|1940.31
#2024-05-27|1963.79
#2024-05-28|1964.97
#2024-05-29|1930.56
#2024-05-30|1915.45
#2024-05-31|1942.11
#2024-06-03|1965.06
#2024-06-04|1973.12
#2024-06-05|1941.89
#2024-06-06|1956.27
#2024-06-07|1966.83
#2024-06-10|1974.58
#2024-06-11|1970.98
#2024-06-12|1979.05
#2024-06-13|1953.84
#2024-06-14|1951.83
#2024-06-17|1910.38
#2024-06-18|1923.12
#2024-06-19|1936.65
#2024-06-20|1932.64
#2024-06-21|1913.70
#2024-06-24|1906.11
#2024-06-25|1924.10
#2024-06-26|1923.01
#2024-06-27|1922.71
#2024-06-28|1928.46
#2024-07-01|1928.53
#2024-07-02|1924.12
#2024-07-03|1944.68
#2024-07-04|1967.44
#2024-07-05|1953.13
#2024-07-08|1954.70
#2024-07-09|1968.90
#2024-07-10|1968.56
#2024-07-11|2023.61
#2024-07-12|2019.78
#2024-07-15|2012.57
#2024-07-16|1995.75
#2024-07-17|2032.19
#2024-07-18|2007.83
#2024-07-19|1998.88
#2024-07-22|1965.51
#2024-07-23|1970.00
#2024-07-24|1959.32
#2024-07-25|1919.09
#2024-07-26|1922.03
#2024-07-29|1987.96
#2024-07-30|1968.83
#2024-07-31|2031.69
#2024-08-01|1993.45
#2024-08-02|1914.24
#2024-08-05|1720.15
#2024-08-06|1870.71
#2024-08-07|1852.63
#2024-08-08|1829.65
#2024-08-09|1862.77
#2024-08-12|1850.52
#2024-08-13|1899.91
#2024-08-14|1916.41
#2024-08-15|1893.02
#2024-08-16|1960.19
#2024-08-19|1949.04
#2024-08-20|1978.54
#2024-08-21|1965.33
#2024-08-22|1982.67
#2024-08-23|2000.84
#2024-08-26|2017.98
#2024-08-27|2027.04
#2024-08-28|2007.28
#2024-08-29|2004.22
#2024-08-30|2011.71
#2024-09-02|2013.97
#2024-09-03|2030.18
#2024-09-04|1957.16
#2024-09-05|1951.89
#2024-09-06|1940.13
#2024-09-09|1912.93
#2024-09-10|1902.51
#2024-09-11|1901.44
#2024-09-12|1950.98
#2024-09-13|1976.92
#2024-09-16|1979.46
#2024-09-17|1959.44
#2024-09-18|1961.75
#2024-09-19|1991.76
#2024-09-20|2004.02
#2024-09-23|2017.00
#2024-09-24|2038.72
#2024-09-25|2039.06
#2024-09-26|2082.47
#2024-09-27|2155.48
#2024-09-30|2088.99
#2024-10-01|2107.31
#2024-10-02|2049.81
#2024-10-03|2055.51
#2024-10-04|2034.93
#2024-10-07|2066.33
#2024-10-08|2040.36
#2024-10-09|2033.71
#2024-10-10|2040.63
#2024-10-11|2019.40
#2024-10-14|2006.99
#2024-10-15|2003.07
#2024-10-16|1973.56
#2024-10-17|1953.36
#2024-10-18|1958.91
#2024-10-21|1947.93
#2024-10-22|1912.75
#2024-10-23|1891.66
#2024-10-24|1909.88
#2024-10-25|1899.91
#2024-10-28|1903.82
#2024-10-29|1921.71
#2024-10-30|1904.19
#2024-10-31|1918.72
#2024-11-01|1876.93
#2024-11-04|1902.28
#2024-11-05|1930.53
#2024-11-06|1910.62
#2024-11-07|1944.62
#2024-11-08|1935.53
#2024-11-11|1895.16
#2024-11-12|1877.51
#2024-11-13|1826.26
#2024-11-14|1805.36
#2024-11-15|1801.83
#2024-11-18|1806.74
#2024-11-19|1824.42
#2024-11-20|1806.58
#2024-11-21|1812.64
#2024-11-22|1821.79
#2024-11-25|1841.18
#2024-11-26|1835.88
#2024-11-27|1834.82
#2024-11-28|1844.41
#2024-11-29|1843.72
#2024-12-02|1861.52
#2024-12-03|1893.39
#2024-12-04|1870.36
#2024-12-05|1875.79
#2024-12-06|1863.13
#2024-12-09|1825.37
#2024-12-10|1838.46
#2024-12-11|1825.62
#2024-12-12|1833.62
#2024-12-13|1792.34
#2024-12-16|1777.38
#2024-12-17|1764.56
#2024-12-18|1756.95
#2024-12-19|1707.81
#2024-12-20|1704.11
#2024-12-23|1718.17
#2024-12-24|1720.79
#2024-12-25|1725.44
#2024-12-26|1729.80
#2024-12-27|1743.97
#2024-12-30|1744.22
#2024-12-31|1744.54
#2025-01-01|1744.54
#2025-01-02|1739.48
#2025-01-03|1747.52
#2025-01-06|1737.92
#2025-01-07|1744.09
#2025-01-08|1736.07
#2025-01-09|1730.27
#2025-01-10|1721.11
#2025-01-13|1714.77
#2025-01-14|1699.32
#2025-01-15|1712.80
#2025-01-16|1728.18
#2025-01-17|1718.19
#2025-01-20|1748.15
#2025-01-21|1744.63
#2025-01-22|1748.55
#2025-01-23|1743.37
#2025-01-24|1755.71
#2025-01-27|1774.13
#2025-01-28|1745.52
#2025-01-29|1745.71
#2025-01-30|1755.12
#2025-01-31|1742.29
#2025-02-03|1681.82
#2025-02-04|1688.12
#2025-02-05|1724.96
#2025-02-06|1747.64
#2025-02-07|1753.86
#2025-02-10|1758.29
#2025-02-11|1748.73
#2025-02-12|1710.93
#2025-02-13|1759.16
#2025-02-14|1751.18
#2025-02-17|1756.22
#2025-02-18|1750.59
#2025-02-19|1768.36
#2025-02-20|1780.73
#2025-02-21|1793.10
#2025-02-24|1799.16
#2025-02-25|1785.49
#2025-02-26|1782.75
#2025-02-27|1787.93
#2025-02-28|1740.58
#2025-03-03|1758.09
#2025-03-04|1755.46
#2025-03-05|1765.33
#2025-03-06|1808.12
#2025-03-07|1814.82
#2025-03-10|1817.22
#2025-03-11|1785.39
#2025-03-12|1807.97
#2025-03-13|1808.73
#2025-03-14|1801.80
#2025-03-17|1815.00
#2025-03-18|1815.09
#2025-03-19|1820.93
#2025-03-20|1837.80
#2025-03-21|1820.50
#2025-03-24|1787.82
#2025-03-25|1800.67
#2025-03-26|1803.00
#2025-03-27|1795.29
#2025-03-28|1767.76
#2025-03-31|1712.42
#2025-04-01|1716.37
#2025-04-02|1695.32
#2025-04-03|1650.38
#2025-04-04|1639.94
#2025-04-07|1486.45
#2025-04-08|1566.76
#2025-04-09|1526.49
#2025-04-10|1655.71
#2025-04-11|1625.73
#2025-04-14|1657.02
#2025-04-15|1664.10
#2025-04-16|1642.10
#2025-04-17|1662.13
#2025-04-18|1666.62
#2025-04-21|1661.23
#2025-04-22|1667.44
#2025-04-23|1674.45
#2025-04-24|1692.11
#2025-04-25|1701.27
#2025-04-28|1732.98
#2025-04-29|1739.99
#2025-04-30|1742.93
#2025-05-01|1722.85
#2025-05-02|1752.79
#2025-05-05|1755.05
#2025-05-06|1764.75
#2025-05-07|1747.23
#2025-05-08|1732.61
#2025-05-09|1748.29
#2025-05-12|1733.44
#2025-05-13|1756.66
#2025-05-14|1755.72
#2025-05-15|1759.48
#2025-05-16|1758.05
#2025-05-19|1751.89
#2025-05-20|1746.24
#2025-05-21|1758.98
#2025-05-22|1747.76
#2025-05-23|1764.96
#2025-05-26|1783.49
#2025-05-27|1770.83
#2025-05-28|1772.89
#2025-05-29|1798.90
#2025-05-30|1801.00
#2025-06-02|1799.90
#2025-06-03|1791.52
#2025-06-04|1809.42
#2025-06-05|1803.18
#2025-06-06|1793.67
#2025-06-09|1793.83
#2025-06-10|1798.81
#2025-06-11|1820.59
#2025-06-12|1822.11
#2025-06-13|1787.15
#2025-06-16|1791.87
#2025-06-17|1790.47
#2025-06-18|1799.78
#2025-06-19|1776.70
#2025-06-20|1777.94
#2025-06-23|1747.91
#2025-06-24|1791.50
#2025-06-25|1793.34
#2025-06-26|1828.47
#2025-06-27|1846.58
#2025-06-30|1858.99
#2025-07-01|1864.35
#2025-07-02|1872.52
#2025-07-03|1899.31
#2025-07-04|1898.30
#2025-07-07|1863.95
#2025-07-08|1864.50
#2025-07-09|1872.89
#2025-07-10|1869.86
#2025-07-11|1881.60
#2025-07-14|1876.41
#2025-07-15|1860.45
#2025-07-16|1847.99
#2025-07-17|1849.67
#2025-07-18|1854.61
#2025-07-21|1877.22
#2025-07-22|1899.71
#2025-07-23|1945.09
#2025-07-24|1970.99
#2025-07-25|1916.44
#2025-07-28|1907.51
#2025-07-29|1882.05
#2025-07-30|1888.69
#2025-07-31|1865.65
#2025-08-01|1872.93
#2025-08-04|1872.34
#2025-08-05|1886.15
#2025-08-06|1902.23
#2025-08-07|1916.91
#2025-08-08|1912.63
#2025-08-11|1920.93
#2025-08-12|1926.82
#2025-08-13|1955.49
#2025-08-14|1947.86
#2025-08-15|1972.73
#2025-08-18|1960.34
#2025-08-19|1963.48
#2025-08-20|1964.29
#2025-08-21|1971.13
#2025-08-22|1977.85
#2025-08-25|1998.38
#2025-08-26|1987.70
#2025-08-27|1985.20
#2025-08-28|1995.08
#2025-08-29|1990.83
#2025-09-01|1979.63
#2025-09-02|1981.46
#2025-09-03|1978.78
#2025-09-04|1976.27
#2025-09-05|2013.70
#2025-09-08|2023.80
#2025-09-09|2020.51
#2025-09-10|2011.12
#2025-09-11|2020.28
#2025-09-12|2033.35
#2025-09-15|2037.80
#2025-09-16|2061.69
#2025-09-17|2047.22
#2025-09-18|2038.01
#2025-09-19|2027.18
#2025-09-22|2044.53
#2025-09-23|2044.19
#2025-09-24|2023.49
#2025-09-25|2033.53
#2025-09-26|2025.02
#2025-09-29|2037.30
#2025-09-30|2046.40
#2025-10-01|2038.11
#2025-10-02|2050.55
#2025-10-03|2076.11
#2025-10-06|2080.91
#2025-10-07|2078.49
#2025-10-08|2055.11
#2025-10-09|2067.71
#2025-10-10|2011.20
#2025-10-13|2025.98
#2025-10-14|2027.18
#2025-10-15|2060.33
#2025-10-16|2076.48
#2025-10-17|2070.54
#2025-10-20|2084.24
#2025-10-21|2075.52
#2025-10-22|2090.98
#2025-10-23|2075.95
#2025-10-24|2116.74
#2025-10-27|2126.36
#2025-10-28|2092.18
#2025-10-29|2093.07
#2025-10-30|2063.74
#2025-10-31|2060.39
#2025-11-03|2065.01
#2025-11-04|2064.39
#2025-11-05|2015.38
#2025-11-06|2035.63
#2025-11-07|2032.16
#2025-11-10|2049.26
#2025-11-11|2044.40
#2025-11-12|2077.01
#2025-11-13|2102.83
#2025-11-14|2091.70
#2025-11-17|2074.45
#2025-11-18|2007.33
#2025-11-19|1991.68
#2025-11-20|2013.41
#2025-11-21|2007.39
#2025-11-24|1996.41
#2025-11-25|2006.45
#2025-11-26|2051.97
#2025-11-27|2080.91
#2025-11-28|2101.29
#2025-12-01|2098.72
#2025-12-02|2090.64
#2025-12-03|2088.22
#2025-12-04|2119.09
#2025-12-05|2112.42
#2025-12-08|2138.70
#2025-12-09|2122.55
#2025-12-10|2138.80
#2025-12-11|2118.99
#2025-12-12|2168.51
#2025-12-15|2179.49
#2025-12-16|2118.06
#2025-12-17|2120.53
#2025-12-18|2099.35
#2025-12-19|2087.99
#2025-12-22|2127.83
#2025-12-23|2142.05
#2025-12-24|2164.98
#2025-12-25|2165.44
#2025-12-26|2155.28
#2025-12-29|2184.63
#2025-12-30|2151.68
#2025-12-31|2147.66
#2026-01-01|2147.66
#2026-01-02|2143.12
#2026-01-05|2176.41
#2026-01-06|2225.52
#2026-01-07|2233.52
#2026-01-08|2198.19
#2026-01-09|2202.11
#2026-01-12|2213.06
#2026-01-13|2276.34
#2026-01-14|2311.83