Table Data - Nasdaq DM Asia Energy Index
| Title | Nasdaq DM Asia Energy Index |
|---|---|
| Series ID | NASDAQNQDMASIA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-13 |
| Last Updated | 2026-01-13 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASIA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 652.18 |
| 2001-04-02 | 641.08 |
| 2001-04-03 | 659.04 |
| 2001-04-04 | 685.21 |
| 2001-04-05 | 693.36 |
| 2001-04-06 | 689.19 |
| 2001-04-09 | 695.47 |
| 2001-04-10 | 732.60 |
| 2001-04-11 | 729.73 |
| 2001-04-12 | 721.07 |
| 2001-04-13 | . |
| 2001-04-16 | 725.16 |
| 2001-04-17 | 726.28 |
| 2001-04-18 | 735.19 |
| 2001-04-19 | 727.50 |
| 2001-04-20 | 722.81 |
| 2001-04-23 | 741.49 |
| 2001-04-24 | 747.12 |
| 2001-04-25 | 732.07 |
| 2001-04-26 | 723.04 |
| 2001-04-27 | 732.00 |
| 2001-04-30 | 733.48 |
| 2001-05-01 | 754.13 |
| 2001-05-02 | 760.39 |
| 2001-05-03 | 766.36 |
| 2001-05-04 | 766.49 |
| 2001-05-07 | 752.57 |
| 2001-05-08 | 744.43 |
| 2001-05-09 | 735.01 |
| 2001-05-10 | 760.00 |
| 2001-05-11 | 779.16 |
| 2001-05-14 | 796.33 |
| 2001-05-15 | 796.98 |
| 2001-05-16 | 791.18 |
| 2001-05-17 | 811.76 |
| 2001-05-18 | 841.59 |
| 2001-05-21 | 854.84 |
| 2001-05-22 | 834.65 |
| 2001-05-23 | 865.71 |
| 2001-05-24 | 858.73 |
| 2001-05-25 | 840.88 |
| 2001-05-28 | . |
| 2001-05-29 | 841.95 |
| 2001-05-30 | 854.40 |
| 2001-05-31 | 861.19 |
| 2001-06-01 | 849.15 |
| 2001-06-04 | 855.88 |
| 2001-06-05 | 858.00 |
| 2001-06-06 | 856.77 |
| 2001-06-07 | 861.56 |
| 2001-06-08 | 867.21 |
| 2001-06-11 | 876.58 |
| 2001-06-12 | 833.43 |
| 2001-06-13 | 833.05 |
| 2001-06-14 | 788.59 |
| 2001-06-15 | 776.96 |
| 2001-06-18 | 811.40 |
| 2001-06-19 | 802.54 |
| 2001-06-20 | 791.48 |
| 2001-06-21 | 797.87 |
| 2001-06-22 | 785.07 |
| 2001-06-25 | 779.38 |
| 2001-06-26 | 794.65 |
| 2001-06-27 | 780.29 |
| 2001-06-28 | 740.09 |
| 2001-06-29 | 746.76 |
| 2001-07-02 | 738.70 |
| 2001-07-03 | 743.75 |
| 2001-07-04 | . |
| 2001-07-05 | 752.96 |
| 2001-07-06 | 750.97 |
| 2001-07-09 | 748.48 |
| 2001-07-10 | 742.14 |
| 2001-07-11 | 741.42 |
| 2001-07-12 | 755.48 |
| 2001-07-13 | 751.05 |
| 2001-07-16 | 752.37 |
| 2001-07-17 | 734.30 |
| 2001-07-18 | 732.42 |
| 2001-07-19 | 709.71 |
| 2001-07-20 | 711.99 |
| 2001-07-23 | 698.80 |
| 2001-07-24 | 718.05 |
| 2001-07-25 | 754.64 |
| 2001-07-26 | 771.30 |
| 2001-07-27 | 767.05 |
| 2001-07-30 | 731.47 |
| 2001-07-31 | 766.66 |
| 2001-08-01 | 765.42 |
| 2001-08-02 | 780.73 |
| 2001-08-03 | 770.96 |
| 2001-08-06 | 783.50 |
| 2001-08-07 | 782.57 |
| 2001-08-08 | 789.03 |
| 2001-08-09 | 773.15 |
| 2001-08-10 | 794.44 |
| 2001-08-13 | 794.68 |
| 2001-08-14 | 819.24 |
| 2001-08-15 | 839.58 |
| 2001-08-16 | 842.44 |
| 2001-08-17 | 831.39 |
| 2001-08-20 | 834.08 |
| 2001-08-21 | 859.89 |
| 2001-08-22 | 867.30 |
| 2001-08-23 | 868.77 |
| 2001-08-24 | 873.38 |
| 2001-08-27 | 858.85 |
| 2001-08-28 | 867.23 |
| 2001-08-29 | 878.46 |
| 2001-08-30 | 875.81 |
| 2001-08-31 | 868.80 |
| 2001-09-03 | . |
| 2001-09-04 | 880.28 |
| 2001-09-05 | 848.73 |
| 2001-09-06 | 847.10 |
| 2001-09-07 | 859.81 |
| 2001-09-10 | 844.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 882.01 |
| 2001-09-18 | 880.18 |
| 2001-09-19 | 896.68 |
| 2001-09-20 | 871.29 |
| 2001-09-21 | 833.85 |
| 2001-09-24 | 827.67 |
| 2001-09-25 | 777.78 |
| 2001-09-26 | 727.99 |
| 2001-09-27 | 762.89 |
| 2001-09-28 | 790.65 |
| 2001-10-01 | 834.83 |
| 2001-10-02 | 842.06 |
| 2001-10-03 | 826.73 |
| 2001-10-04 | 826.24 |
| 2001-10-05 | 845.82 |
| 2001-10-08 | 848.75 |
| 2001-10-09 | 838.70 |
| 2001-10-10 | 813.28 |
| 2001-10-11 | 827.05 |
| 2001-10-12 | 823.71 |
| 2001-10-15 | 823.79 |
| 2001-10-16 | 824.92 |
| 2001-10-17 | 844.11 |
| 2001-10-18 | 827.00 |
| 2001-10-19 | 827.14 |
| 2001-10-22 | 817.91 |
| 2001-10-23 | 818.17 |
| 2001-10-24 | 819.57 |
| 2001-10-25 | 840.19 |
| 2001-10-26 | 830.17 |
| 2001-10-29 | 828.32 |
| 2001-10-30 | 823.94 |
| 2001-10-31 | 825.08 |
| 2001-11-01 | 834.74 |
| 2001-11-02 | 820.19 |
| 2001-11-05 | 800.87 |
| 2001-11-06 | 802.89 |
| 2001-11-07 | 790.96 |
| 2001-11-08 | 796.38 |
| 2001-11-09 | 793.27 |
| 2001-11-12 | 801.96 |
| 2001-11-13 | 779.51 |
| 2001-11-14 | 777.02 |
| 2001-11-15 | 769.29 |
| 2001-11-16 | 729.65 |
| 2001-11-19 | 728.11 |
| 2001-11-20 | 729.84 |
| 2001-11-21 | 753.58 |
| 2001-11-22 | . |
| 2001-11-23 | 743.17 |
| 2001-11-26 | 738.30 |
| 2001-11-27 | 725.46 |
| 2001-11-28 | 729.32 |
| 2001-11-29 | 729.61 |
| 2001-11-30 | 743.43 |
| 2001-12-03 | 713.94 |
| 2001-12-04 | 727.95 |
| 2001-12-05 | 728.10 |
| 2001-12-06 | 731.07 |
| 2001-12-07 | 693.80 |
| 2001-12-10 | 681.68 |
| 2001-12-11 | 675.99 |
| 2001-12-12 | 672.95 |
| 2001-12-13 | 666.46 |
| 2001-12-14 | 666.32 |
| 2001-12-17 | 642.64 |
| 2001-12-18 | 643.73 |
| 2001-12-19 | 616.36 |
| 2001-12-20 | 626.78 |
| 2001-12-21 | 647.12 |
| 2001-12-24 | 645.10 |
| 2001-12-25 | . |
| 2001-12-26 | 620.05 |
| 2001-12-27 | 632.50 |
| 2001-12-28 | 645.50 |
| 2001-12-31 | 646.19 |
| 2002-01-01 | . |
| 2002-01-02 | 641.00 |
| 2002-01-03 | 643.07 |
| 2002-01-04 | 650.01 |
| 2002-01-07 | 632.50 |
| 2002-01-08 | 615.81 |
| 2002-01-09 | 606.18 |
| 2002-01-10 | 592.53 |
| 2002-01-11 | 593.89 |
| 2002-01-14 | 595.61 |
| 2002-01-15 | 591.91 |
| 2002-01-16 | 613.11 |
| 2002-01-17 | 603.17 |
| 2002-01-18 | 628.27 |
| 2002-01-21 | . |
| 2002-01-22 | 626.51 |
| 2002-01-23 | 628.09 |
| 2002-01-24 | 633.45 |
| 2002-01-25 | 637.57 |
| 2002-01-28 | 672.33 |
| 2002-01-29 | 658.92 |
| 2002-01-30 | 666.57 |
| 2002-01-31 | 678.11 |
| 2002-02-01 | 674.76 |
| 2002-02-04 | 679.94 |
| 2002-02-05 | 658.33 |
| 2002-02-06 | 647.21 |
| 2002-02-07 | 657.86 |
| 2002-02-08 | 655.19 |
| 2002-02-11 | 661.02 |
| 2002-02-12 | 687.82 |
| 2002-02-13 | 692.52 |
| 2002-02-14 | 706.75 |
| 2002-02-15 | 707.48 |
| 2002-02-18 | . |
| 2002-02-19 | 676.29 |
| 2002-02-20 | 677.00 |
| 2002-02-21 | 680.69 |
| 2002-02-22 | 687.90 |
| 2002-02-25 | 687.26 |
| 2002-02-26 | 688.35 |
| 2002-02-27 | 704.02 |
| 2002-02-28 | 739.97 |
| 2002-03-01 | 740.77 |
| 2002-03-04 | 762.54 |
| 2002-03-05 | 749.49 |
| 2002-03-06 | 744.90 |
| 2002-03-07 | 758.51 |
| 2002-03-08 | 771.73 |
| 2002-03-11 | 790.49 |
| 2002-03-12 | 790.48 |
| 2002-03-13 | 777.03 |
| 2002-03-14 | 758.40 |
| 2002-03-15 | 767.47 |
| 2002-03-18 | 745.35 |
| 2002-03-19 | 751.01 |
| 2002-03-20 | 753.36 |
| 2002-03-21 | 750.25 |
| 2002-03-22 | 722.58 |
| 2002-03-25 | 721.15 |
| 2002-03-26 | 734.58 |
| 2002-03-27 | 736.05 |
| 2002-03-28 | 740.49 |
| 2002-03-29 | . |
| 2002-04-01 | 716.16 |
| 2002-04-02 | 736.30 |
| 2002-04-03 | 747.53 |
| 2002-04-04 | 749.08 |
| 2002-04-05 | 736.17 |
| 2002-04-08 | 734.85 |
| 2002-04-09 | 732.39 |
| 2002-04-10 | 727.87 |
| 2002-04-11 | 714.90 |
| 2002-04-12 | 710.69 |
| 2002-04-15 | 711.12 |
| 2002-04-16 | 717.53 |
| 2002-04-17 | 721.90 |
| 2002-04-18 | 736.04 |
| 2002-04-19 | 729.47 |
| 2002-04-22 | 744.41 |
| 2002-04-23 | 738.33 |
| 2002-04-24 | 730.46 |
| 2002-04-25 | 739.14 |
| 2002-04-26 | 729.97 |
| 2002-04-29 | 729.58 |
| 2002-04-30 | 733.92 |
| 2002-05-01 | 731.09 |
| 2002-05-02 | 738.61 |
| 2002-05-03 | 744.25 |
| 2002-05-06 | 742.67 |
| 2002-05-07 | 740.19 |
| 2002-05-08 | 740.37 |
| 2002-05-09 | 747.37 |
| 2002-05-10 | 742.87 |
| 2002-05-13 | 741.88 |
| 2002-05-14 | 729.58 |
| 2002-05-15 | 744.56 |
| 2002-05-16 | 759.70 |
| 2002-05-17 | 763.57 |
| 2002-05-20 | 766.69 |
| 2002-05-21 | 787.85 |
| 2002-05-22 | 798.53 |
| 2002-05-23 | 811.14 |
| 2002-05-24 | 804.62 |
| 2002-05-27 | . |
| 2002-05-28 | 815.21 |
| 2002-05-29 | 833.35 |
| 2002-05-30 | 821.18 |
| 2002-05-31 | 825.67 |
| 2002-06-03 | 826.85 |
| 2002-06-04 | 810.86 |
| 2002-06-05 | 805.65 |
| 2002-06-06 | 796.17 |
| 2002-06-07 | 797.33 |
| 2002-06-10 | 790.24 |
| 2002-06-11 | 789.17 |
| 2002-06-12 | 783.85 |
| 2002-06-13 | 772.53 |
| 2002-06-14 | 761.96 |
| 2002-06-17 | 743.34 |
| 2002-06-18 | 742.97 |
| 2002-06-19 | 735.95 |
| 2002-06-20 | 742.15 |
| 2002-06-21 | 752.40 |
| 2002-06-24 | 769.53 |
| 2002-06-25 | 751.99 |
| 2002-06-26 | 758.10 |
| 2002-06-27 | 746.70 |
| 2002-06-28 | 703.40 |
| 2002-07-01 | 703.02 |
| 2002-07-02 | 697.16 |
| 2002-07-03 | 695.14 |
| 2002-07-04 | . |
| 2002-07-05 | 692.95 |
| 2002-07-08 | 705.51 |
| 2002-07-09 | 714.10 |
| 2002-07-10 | 717.23 |
| 2002-07-11 | 717.32 |
| 2002-07-12 | 713.47 |
| 2002-07-15 | 690.94 |
| 2002-07-16 | 680.26 |
| 2002-07-17 | 674.87 |
| 2002-07-18 | 675.38 |
| 2002-07-19 | 677.69 |
| 2002-07-22 | 677.62 |
| 2002-07-23 | 664.51 |
| 2002-07-24 | 667.57 |
| 2002-07-25 | 654.22 |
| 2002-07-26 | 632.41 |
| 2002-07-29 | 616.95 |
| 2002-07-30 | 617.70 |
| 2002-07-31 | 617.33 |
| 2002-08-01 | 630.35 |
| 2002-08-02 | 621.06 |
| 2002-08-05 | 628.81 |
| 2002-08-06 | 611.04 |
| 2002-08-07 | 615.08 |
| 2002-08-08 | 632.24 |
| 2002-08-09 | 648.16 |
| 2002-08-12 | 647.58 |
| 2002-08-13 | 647.89 |
| 2002-08-14 | 658.07 |
| 2002-08-15 | 667.24 |
| 2002-08-16 | 670.87 |
| 2002-08-19 | 658.70 |
| 2002-08-20 | 647.14 |
| 2002-08-21 | 654.77 |
| 2002-08-22 | 660.51 |
| 2002-08-23 | 670.23 |
| 2002-08-26 | 674.62 |
| 2002-08-27 | 673.10 |
| 2002-08-28 | 671.84 |
| 2002-08-29 | 656.11 |
| 2002-08-30 | 656.69 |
| 2002-09-02 | . |
| 2002-09-03 | 645.63 |
| 2002-09-04 | 625.95 |
| 2002-09-05 | 628.71 |
| 2002-09-06 | 633.31 |
| 2002-09-09 | 623.27 |
| 2002-09-10 | 622.85 |
| 2002-09-11 | 615.93 |
| 2002-09-12 | 617.12 |
| 2002-09-13 | 611.11 |
| 2002-09-16 | 604.55 |
| 2002-09-17 | 610.96 |
| 2002-09-18 | 624.13 |
| 2002-09-19 | 627.59 |
| 2002-09-20 | 623.24 |
| 2002-09-23 | 620.98 |
| 2002-09-24 | 627.71 |
| 2002-09-25 | 626.17 |
| 2002-09-26 | 636.88 |
| 2002-09-27 | 644.42 |
| 2002-09-30 | 645.28 |
| 2002-10-01 | 625.78 |
| 2002-10-02 | 617.98 |
| 2002-10-03 | 626.27 |
| 2002-10-04 | 640.96 |
| 2002-10-07 | 620.85 |
| 2002-10-08 | 618.03 |
| 2002-10-09 | 608.89 |
| 2002-10-10 | 607.26 |
| 2002-10-11 | 613.61 |
| 2002-10-14 | 613.21 |
| 2002-10-15 | 619.46 |
| 2002-10-16 | 613.31 |
| 2002-10-17 | 617.60 |
| 2002-10-18 | 617.27 |
| 2002-10-21 | 621.32 |
| 2002-10-22 | 598.98 |
| 2002-10-23 | 597.91 |
| 2002-10-24 | 593.09 |
| 2002-10-25 | 595.31 |
| 2002-10-28 | 601.54 |
| 2002-10-29 | 605.87 |
| 2002-10-30 | 616.68 |
| 2002-10-31 | 611.40 |
| 2002-11-01 | 614.94 |
| 2002-11-04 | 613.50 |
| 2002-11-05 | 625.62 |
| 2002-11-06 | 621.04 |
| 2002-11-07 | 629.33 |
| 2002-11-08 | 631.76 |
| 2002-11-11 | 617.54 |
| 2002-11-12 | 628.23 |
| 2002-11-13 | 615.41 |
| 2002-11-14 | 609.82 |
| 2002-11-15 | 593.91 |
| 2002-11-18 | 575.93 |
| 2002-11-19 | 567.61 |
| 2002-11-20 | 569.65 |
| 2002-11-21 | 578.20 |
| 2002-11-22 | 581.39 |
| 2002-11-25 | 603.73 |
| 2002-11-26 | 592.46 |
| 2002-11-27 | 602.89 |
| 2002-11-28 | . |
| 2002-11-29 | 622.61 |
| 2002-12-02 | 614.31 |
| 2002-12-03 | 608.80 |
| 2002-12-04 | 602.66 |
| 2002-12-05 | 601.09 |
| 2002-12-06 | 601.71 |
| 2002-12-09 | 597.38 |
| 2002-12-10 | 599.38 |
| 2002-12-11 | 600.34 |
| 2002-12-12 | 615.78 |
| 2002-12-13 | 639.77 |
| 2002-12-16 | 635.19 |
| 2002-12-17 | 628.55 |
| 2002-12-18 | 624.27 |
| 2002-12-19 | 630.22 |
| 2002-12-20 | 645.91 |
| 2002-12-23 | 647.53 |
| 2002-12-24 | 657.57 |
| 2002-12-25 | . |
| 2002-12-26 | 640.84 |
| 2002-12-27 | 659.61 |
| 2002-12-30 | 670.09 |
| 2002-12-31 | 669.29 |
| 2003-01-01 | . |
| 2003-01-02 | 663.12 |
| 2003-01-03 | 663.85 |
| 2003-01-06 | 685.07 |
| 2003-01-07 | 671.18 |
| 2003-01-08 | 644.27 |
| 2003-01-09 | 652.16 |
| 2003-01-10 | 652.48 |
| 2003-01-13 | 656.14 |
| 2003-01-14 | 654.00 |
| 2003-01-15 | 643.68 |
| 2003-01-16 | 635.37 |
| 2003-01-17 | 633.97 |
| 2003-01-20 | . |
| 2003-01-21 | 630.16 |
| 2003-01-22 | 624.70 |
| 2003-01-23 | 626.87 |
| 2003-01-24 | 622.47 |
| 2003-01-27 | 627.31 |
| 2003-01-28 | 630.41 |
| 2003-01-29 | 624.39 |
| 2003-01-30 | 616.85 |
| 2003-01-31 | 611.64 |
| 2003-02-03 | 616.21 |
| 2003-02-04 | 627.03 |
| 2003-02-05 | 619.58 |
| 2003-02-06 | 625.81 |
| 2003-02-07 | 623.85 |
| 2003-02-10 | 620.45 |
| 2003-02-11 | 618.67 |
| 2003-02-12 | 625.36 |
| 2003-02-13 | 625.23 |
| 2003-02-14 | 624.16 |
| 2003-02-17 | . |
| 2003-02-18 | 632.66 |
| 2003-02-19 | 623.83 |
| 2003-02-20 | 614.45 |
| 2003-02-21 | 611.94 |
| 2003-02-24 | 624.00 |
| 2003-02-25 | 618.31 |
| 2003-02-26 | 621.81 |
| 2003-02-27 | 621.16 |
| 2003-02-28 | 626.82 |
| 2003-03-03 | 641.14 |
| 2003-03-04 | 643.65 |
| 2003-03-05 | 646.08 |
| 2003-03-06 | 635.46 |
| 2003-03-07 | 631.47 |
| 2003-03-10 | 628.01 |
| 2003-03-11 | 616.31 |
| 2003-03-12 | 611.69 |
| 2003-03-13 | 605.53 |
| 2003-03-14 | 598.89 |
| 2003-03-17 | 618.67 |
| 2003-03-18 | 603.81 |
| 2003-03-19 | 598.22 |
| 2003-03-20 | 615.53 |
| 2003-03-21 | 609.39 |
| 2003-03-24 | 629.48 |
| 2003-03-25 | 625.38 |
| 2003-03-26 | 633.72 |
| 2003-03-27 | 639.06 |
| 2003-03-28 | 635.99 |
| 2003-03-31 | 629.82 |
| 2003-04-01 | 628.16 |
| 2003-04-02 | 624.79 |
| 2003-04-03 | 616.43 |
| 2003-04-04 | 620.69 |
| 2003-04-07 | 635.49 |
| 2003-04-08 | 622.76 |
| 2003-04-09 | 621.46 |
| 2003-04-10 | 629.70 |
| 2003-04-11 | 622.72 |
| 2003-04-14 | 614.75 |
| 2003-04-15 | 620.66 |
| 2003-04-16 | 625.11 |
| 2003-04-17 | 625.14 |
| 2003-04-18 | . |
| 2003-04-21 | 628.56 |
| 2003-04-22 | 622.72 |
| 2003-04-23 | 625.00 |
| 2003-04-24 | 622.79 |
| 2003-04-25 | 620.70 |
| 2003-04-28 | 613.82 |
| 2003-04-29 | 614.88 |
| 2003-04-30 | 630.68 |
| 2003-05-01 | 641.19 |
| 2003-05-02 | 645.21 |
| 2003-05-05 | 647.07 |
| 2003-05-06 | 652.06 |
| 2003-05-07 | 651.21 |
| 2003-05-08 | 642.68 |
| 2003-05-09 | 655.10 |
| 2003-05-12 | 662.30 |
| 2003-05-13 | 654.38 |
| 2003-05-14 | 656.41 |
| 2003-05-15 | 664.79 |
| 2003-05-16 | 663.92 |
| 2003-05-19 | 665.56 |
| 2003-05-20 | 667.68 |
| 2003-05-21 | 676.49 |
| 2003-05-22 | 690.63 |
| 2003-05-23 | 696.23 |
| 2003-05-26 | . |
| 2003-05-27 | 681.17 |
| 2003-05-28 | 677.10 |
| 2003-05-29 | 681.81 |
| 2003-05-30 | 669.62 |
| 2003-06-02 | 679.00 |
| 2003-06-03 | 680.35 |
| 2003-06-04 | 682.83 |
| 2003-06-05 | 698.63 |
| 2003-06-06 | 692.62 |
| 2003-06-09 | 693.98 |
| 2003-06-10 | 693.01 |
| 2003-06-11 | 700.97 |
| 2003-06-12 | 701.07 |
| 2003-06-13 | 707.81 |
| 2003-06-16 | 707.69 |
| 2003-06-17 | 702.99 |
| 2003-06-18 | 695.55 |
| 2003-06-19 | 695.51 |
| 2003-06-20 | 705.48 |
| 2003-06-23 | 720.92 |
| 2003-06-24 | 714.70 |
| 2003-06-25 | 714.94 |
| 2003-06-26 | 709.68 |
| 2003-06-27 | 723.84 |
| 2003-06-30 | 708.47 |
| 2003-07-01 | 716.34 |
| 2003-07-02 | 713.96 |
| 2003-07-03 | 708.54 |
| 2003-07-04 | . |
| 2003-07-07 | 706.65 |
| 2003-07-08 | 688.52 |
| 2003-07-09 | 684.34 |
| 2003-07-10 | 692.01 |
| 2003-07-11 | 690.28 |
| 2003-07-14 | 696.02 |
| 2003-07-15 | 679.00 |
| 2003-07-16 | 667.63 |
| 2003-07-17 | 669.10 |
| 2003-07-18 | 685.75 |
| 2003-07-21 | 688.24 |
| 2003-07-22 | 672.17 |
| 2003-07-23 | 682.59 |
| 2003-07-24 | 680.60 |
| 2003-07-25 | 685.07 |
| 2003-07-28 | 687.74 |
| 2003-07-29 | 688.36 |
| 2003-07-30 | 678.63 |
| 2003-07-31 | 682.06 |
| 2003-08-01 | 675.64 |
| 2003-08-04 | 665.18 |
| 2003-08-05 | 660.67 |
| 2003-08-06 | 663.04 |
| 2003-08-07 | 673.35 |
| 2003-08-08 | 669.31 |
| 2003-08-11 | 677.17 |
| 2003-08-12 | 678.52 |
| 2003-08-13 | 680.51 |
| 2003-08-14 | 686.37 |
| 2003-08-15 | 678.70 |
| 2003-08-18 | 683.89 |
| 2003-08-19 | 686.29 |
| 2003-08-20 | 691.93 |
| 2003-08-21 | 697.60 |
| 2003-08-22 | 700.28 |
| 2003-08-25 | 710.66 |
| 2003-08-26 | 710.74 |
| 2003-08-27 | 708.08 |
| 2003-08-28 | 698.57 |
| 2003-08-29 | 703.14 |
| 2003-09-01 | . |
| 2003-09-02 | 718.04 |
| 2003-09-03 | 716.13 |
| 2003-09-04 | 710.62 |
| 2003-09-05 | 721.80 |
| 2003-09-08 | 728.86 |
| 2003-09-09 | 725.41 |
| 2003-09-10 | 719.59 |
| 2003-09-11 | 712.11 |
| 2003-09-12 | 713.42 |
| 2003-09-15 | 712.49 |
| 2003-09-16 | 726.15 |
| 2003-09-17 | 727.21 |
| 2003-09-18 | 736.53 |
| 2003-09-19 | 751.59 |
| 2003-09-22 | 782.48 |
| 2003-09-23 | 785.71 |
| 2003-09-24 | 808.36 |
| 2003-09-25 | 793.29 |
| 2003-09-26 | 783.94 |
| 2003-09-29 | 776.17 |
| 2003-09-30 | 768.58 |
| 2003-10-01 | 780.53 |
| 2003-10-02 | 786.22 |
| 2003-10-03 | 807.55 |
| 2003-10-06 | 810.77 |
| 2003-10-07 | 813.77 |
| 2003-10-08 | 813.03 |
| 2003-10-09 | 840.94 |
| 2003-10-10 | 855.87 |
| 2003-10-13 | 853.66 |
| 2003-10-14 | 832.09 |
| 2003-10-15 | 825.98 |
| 2003-10-16 | 824.66 |
| 2003-10-17 | 820.73 |
| 2003-10-20 | 812.94 |
| 2003-10-21 | 816.66 |
| 2003-10-22 | 808.48 |
| 2003-10-23 | 780.65 |
| 2003-10-24 | 787.28 |
| 2003-10-27 | 811.08 |
| 2003-10-28 | 818.17 |
| 2003-10-29 | 840.89 |
| 2003-10-30 | 846.61 |
| 2003-10-31 | 827.96 |
| 2003-11-03 | 819.19 |
| 2003-11-04 | 834.00 |
| 2003-11-05 | 829.47 |
| 2003-11-06 | 819.01 |
| 2003-11-07 | 825.11 |
| 2003-11-10 | 833.32 |
| 2003-11-11 | 826.15 |
| 2003-11-12 | 809.76 |
| 2003-11-13 | 822.32 |
| 2003-11-14 | 823.03 |
| 2003-11-17 | 786.20 |
| 2003-11-18 | 788.58 |
| 2003-11-19 | 787.41 |
| 2003-11-20 | 792.38 |
| 2003-11-21 | 802.03 |
| 2003-11-24 | 799.59 |
| 2003-11-25 | 793.66 |
| 2003-11-26 | 808.60 |
| 2003-11-27 | . |
| 2003-11-28 | 806.01 |
| 2003-12-01 | 817.24 |
| 2003-12-02 | 821.49 |
| 2003-12-03 | 833.36 |
| 2003-12-04 | 835.48 |
| 2003-12-05 | 839.63 |
| 2003-12-08 | 841.29 |
| 2003-12-09 | 842.99 |
| 2003-12-10 | 820.68 |
| 2003-12-11 | 828.06 |
| 2003-12-12 | 840.37 |
| 2003-12-15 | 840.51 |
| 2003-12-16 | 833.98 |
| 2003-12-17 | 836.02 |
| 2003-12-18 | 843.59 |
| 2003-12-19 | 847.59 |
| 2003-12-22 | 855.75 |
| 2003-12-23 | 856.24 |
| 2003-12-24 | 853.68 |
| 2003-12-25 | . |
| 2003-12-26 | 832.83 |
| 2003-12-29 | 835.62 |
| 2003-12-30 | 839.80 |
| 2003-12-31 | 838.40 |
| 2004-01-01 | . |
| 2004-01-02 | 841.11 |
| 2004-01-05 | 854.68 |
| 2004-01-06 | 867.48 |
| 2004-01-07 | 867.35 |
| 2004-01-08 | 867.80 |
| 2004-01-09 | 869.64 |
| 2004-01-12 | 868.54 |
| 2004-01-13 | 868.04 |
| 2004-01-14 | 872.22 |
| 2004-01-15 | 857.57 |
| 2004-01-16 | 853.76 |
| 2004-01-19 | . |
| 2004-01-20 | 842.85 |
| 2004-01-21 | 849.33 |
| 2004-01-22 | 858.75 |
| 2004-01-23 | 856.97 |
| 2004-01-26 | 856.86 |
| 2004-01-27 | 861.53 |
| 2004-01-28 | 856.62 |
| 2004-01-29 | 836.18 |
| 2004-01-30 | 837.36 |
| 2004-02-02 | 846.66 |
| 2004-02-03 | 846.90 |
| 2004-02-04 | 837.70 |
| 2004-02-05 | 833.85 |
| 2004-02-06 | 831.91 |
| 2004-02-09 | 827.58 |
| 2004-02-10 | 826.22 |
| 2004-02-11 | 827.09 |
| 2004-02-12 | 839.60 |
| 2004-02-13 | 843.46 |
| 2004-02-16 | . |
| 2004-02-17 | 844.44 |
| 2004-02-18 | 847.46 |
| 2004-02-19 | 842.73 |
| 2004-02-20 | 835.64 |
| 2004-02-23 | 843.03 |
| 2004-02-24 | 834.97 |
| 2004-02-25 | 837.44 |
| 2004-02-26 | 838.76 |
| 2004-02-27 | 851.61 |
| 2004-03-01 | 869.61 |
| 2004-03-02 | 863.37 |
| 2004-03-03 | 850.81 |
| 2004-03-04 | 847.85 |
| 2004-03-05 | 846.51 |
| 2004-03-08 | 845.32 |
| 2004-03-09 | 865.10 |
| 2004-03-10 | 863.90 |
| 2004-03-11 | 864.51 |
| 2004-03-12 | 848.43 |
| 2004-03-15 | 856.09 |
| 2004-03-16 | 881.70 |
| 2004-03-17 | 896.75 |
| 2004-03-18 | 905.44 |
| 2004-03-19 | 910.20 |
| 2004-03-22 | 902.40 |
| 2004-03-23 | 904.53 |
| 2004-03-24 | 917.74 |
| 2004-03-25 | 920.22 |
| 2004-03-26 | 918.00 |
| 2004-03-29 | 929.36 |
| 2004-03-30 | 926.13 |
| 2004-03-31 | 952.27 |
| 2004-04-01 | 984.94 |
| 2004-04-02 | 968.85 |
| 2004-04-05 | 958.68 |
| 2004-04-06 | 948.76 |
| 2004-04-07 | 962.44 |
| 2004-04-08 | 978.23 |
| 2004-04-09 | . |
| 2004-04-12 | 965.94 |
| 2004-04-13 | 960.42 |
| 2004-04-14 | 941.67 |
| 2004-04-15 | 928.69 |
| 2004-04-16 | 948.46 |
| 2004-04-19 | 935.48 |
| 2004-04-20 | 944.76 |
| 2004-04-21 | 924.85 |
| 2004-04-22 | 922.84 |
| 2004-04-23 | 928.39 |
| 2004-04-26 | 930.19 |
| 2004-04-27 | 922.98 |
| 2004-04-28 | 930.46 |
| 2004-04-29 | 926.60 |
| 2004-04-30 | 913.25 |
| 2004-05-03 | 913.06 |
| 2004-05-04 | 919.09 |
| 2004-05-05 | 931.07 |
| 2004-05-06 | 914.96 |
| 2004-05-07 | 896.37 |
| 2004-05-10 | 848.04 |
| 2004-05-11 | 846.03 |
| 2004-05-12 | 860.84 |
| 2004-05-13 | 852.35 |
| 2004-05-14 | 862.88 |
| 2004-05-17 | 831.12 |
| 2004-05-18 | 835.89 |
| 2004-05-19 | 869.84 |
| 2004-05-20 | 870.28 |
| 2004-05-21 | 894.17 |
| 2004-05-24 | 886.63 |
| 2004-05-25 | 892.62 |
| 2004-05-26 | 901.78 |
| 2004-05-27 | 898.51 |
| 2004-05-28 | 909.98 |
| 2004-05-31 | . |
| 2004-06-01 | 930.47 |
| 2004-06-02 | 937.94 |
| 2004-06-03 | 919.46 |
| 2004-06-04 | 929.37 |
| 2004-06-07 | 940.57 |
| 2004-06-08 | 951.70 |
| 2004-06-09 | 966.49 |
| 2004-06-10 | 965.13 |
| 2004-06-11 | . |
| 2004-06-14 | 955.89 |
| 2004-06-15 | 952.77 |
| 2004-06-16 | 966.59 |
| 2004-06-17 | 968.45 |
| 2004-06-18 | 969.60 |
| 2004-06-21 | 984.24 |
| 2004-06-22 | 981.54 |
| 2004-06-23 | 982.53 |
| 2004-06-24 | 1014.85 |
| 2004-06-25 | 992.87 |
| 2004-06-28 | 976.69 |
| 2004-06-29 | 974.42 |
| 2004-06-30 | 964.11 |
| 2004-07-01 | 971.92 |
| 2004-07-02 | 963.94 |
| 2004-07-05 | . |
| 2004-07-06 | 948.58 |
| 2004-07-07 | 950.99 |
| 2004-07-08 | 942.13 |
| 2004-07-09 | 945.60 |
| 2004-07-12 | 957.52 |
| 2004-07-13 | 951.33 |
| 2004-07-14 | 934.96 |
| 2004-07-15 | 939.52 |
| 2004-07-16 | 953.15 |
| 2004-07-19 | 956.41 |
| 2004-07-20 | 955.73 |
| 2004-07-21 | 945.52 |
| 2004-07-22 | 941.57 |
| 2004-07-23 | 941.21 |
| 2004-07-26 | 946.09 |
| 2004-07-27 | 916.02 |
| 2004-07-28 | 919.30 |
| 2004-07-29 | 918.62 |
| 2004-07-30 | 932.41 |
| 2004-08-02 | 948.98 |
| 2004-08-03 | 952.36 |
| 2004-08-04 | 940.08 |
| 2004-08-05 | 939.92 |
| 2004-08-06 | 945.76 |
| 2004-08-09 | 951.90 |
| 2004-08-10 | 946.95 |
| 2004-08-11 | 948.19 |
| 2004-08-12 | 947.48 |
| 2004-08-13 | 951.84 |
| 2004-08-16 | 976.34 |
| 2004-08-17 | 977.85 |
| 2004-08-18 | 977.32 |
| 2004-08-19 | 974.95 |
| 2004-08-20 | 978.40 |
| 2004-08-23 | 967.31 |
| 2004-08-24 | 955.77 |
| 2004-08-25 | 957.99 |
| 2004-08-26 | 951.75 |
| 2004-08-27 | 955.21 |
| 2004-08-30 | 949.21 |
| 2004-08-31 | 949.55 |
| 2004-09-01 | 961.18 |
| 2004-09-02 | 988.92 |
| 2004-09-03 | 979.67 |
| 2004-09-06 | . |
| 2004-09-07 | 1000.52 |
| 2004-09-08 | 989.31 |
| 2004-09-09 | 975.77 |
| 2004-09-10 | 976.15 |
| 2004-09-13 | 983.05 |
| 2004-09-14 | 988.40 |
| 2004-09-15 | 979.82 |
| 2004-09-16 | 983.55 |
| 2004-09-17 | 980.20 |
| 2004-09-20 | 981.96 |
| 2004-09-21 | 982.56 |
| 2004-09-22 | 986.22 |
| 2004-09-23 | 990.09 |
| 2004-09-24 | 976.17 |
| 2004-09-27 | 976.90 |
| 2004-09-28 | 991.30 |
| 2004-09-29 | 1004.89 |
| 2004-09-30 | 1007.41 |
| 2004-10-01 | 1013.67 |
| 2004-10-04 | 1008.00 |
| 2004-10-05 | 998.21 |
| 2004-10-06 | 1011.63 |
| 2004-10-07 | 1037.94 |
| 2004-10-08 | 1060.19 |
| 2004-10-11 | 1065.09 |
| 2004-10-12 | 1060.85 |
| 2004-10-13 | 1035.41 |
| 2004-10-14 | 1020.84 |
| 2004-10-15 | 1025.62 |
| 2004-10-18 | 1013.55 |
| 2004-10-19 | 1010.58 |
| 2004-10-20 | 996.00 |
| 2004-10-21 | 997.10 |
| 2004-10-22 | 1006.35 |
| 2004-10-25 | 1003.98 |
| 2004-10-26 | 1001.05 |
| 2004-10-27 | 999.80 |
| 2004-10-28 | 1007.05 |
| 2004-10-29 | 994.67 |
| 2004-11-01 | 992.40 |
| 2004-11-02 | 999.82 |
| 2004-11-03 | 1001.10 |
| 2004-11-04 | 1016.40 |
| 2004-11-05 | 1007.04 |
| 2004-11-08 | 1002.60 |
| 2004-11-09 | 997.31 |
| 2004-11-10 | 979.06 |
| 2004-11-11 | 971.53 |
| 2004-11-12 | 984.37 |
| 2004-11-15 | 995.98 |
| 2004-11-16 | 992.33 |
| 2004-11-17 | 989.54 |
| 2004-11-18 | 987.27 |
| 2004-11-19 | 997.32 |
| 2004-11-22 | 997.75 |
| 2004-11-23 | 995.46 |
| 2004-11-24 | 1006.39 |
| 2004-11-25 | . |
| 2004-11-26 | 1014.75 |
| 2004-11-29 | 1017.59 |
| 2004-11-30 | 1011.52 |
| 2004-12-01 | 1001.68 |
| 2004-12-02 | 998.97 |
| 2004-12-03 | 995.81 |
| 2004-12-06 | 987.54 |
| 2004-12-07 | 981.11 |
| 2004-12-08 | 953.39 |
| 2004-12-09 | 943.67 |
| 2004-12-10 | 941.66 |
| 2004-12-13 | 954.47 |
| 2004-12-14 | 958.91 |
| 2004-12-15 | 975.80 |
| 2004-12-16 | 983.92 |
| 2004-12-17 | 986.67 |
| 2004-12-20 | 996.96 |
| 2004-12-21 | 987.57 |
| 2004-12-22 | 992.90 |
| 2004-12-23 | 997.21 |
| 2004-12-24 | . |
| 2004-12-27 | 989.24 |
| 2004-12-28 | 984.11 |
| 2004-12-29 | 977.12 |
| 2004-12-30 | 994.52 |
| 2004-12-31 | 999.83 |
| 2005-01-03 | 995.99 |
| 2005-01-04 | 979.13 |
| 2005-01-05 | 981.97 |
| 2005-01-06 | 971.20 |
| 2005-01-07 | 983.49 |
| 2005-01-10 | 986.68 |
| 2005-01-11 | 998.22 |
| 2005-01-12 | 1007.38 |
| 2005-01-13 | 1001.42 |
| 2005-01-14 | 1003.66 |
| 2005-01-17 | . |
| 2005-01-18 | 1003.16 |
| 2005-01-19 | 1017.45 |
| 2005-01-20 | 1001.13 |
| 2005-01-21 | 1004.00 |
| 2005-01-24 | 1019.45 |
| 2005-01-25 | 1018.43 |
| 2005-01-26 | 1026.39 |
| 2005-01-27 | 1027.88 |
#2005-01-28|1026.04
#2005-01-31|1028.34
#2005-02-01|1021.42
#2005-02-02|1029.97
#2005-02-03|1036.87
#2005-02-04|1043.06
#2005-02-07|1042.44
#2005-02-08|1015.43
#2005-02-09|1016.45
#2005-02-10|1032.04
#2005-02-11|1031.32
#2005-02-14|1047.80
#2005-02-15|1054.38
#2005-02-16|1034.72
#2005-02-17|1052.12
#2005-02-18|1053.40
#2005-02-21| .
#2005-02-22|1077.65
#2005-02-23|1071.27
#2005-02-24|1072.66
#2005-02-25|1088.42
#2005-02-28|1129.15
#2005-03-01|1122.86
#2005-03-02|1106.02
#2005-03-03|1109.52
#2005-03-04|1125.56
#2005-03-07|1125.72
#2005-03-08|1126.92
#2005-03-09|1140.74
#2005-03-10|1143.81
#2005-03-11|1140.23
#2005-03-14|1113.98
#2005-03-15|1130.74
#2005-03-16|1134.78
#2005-03-17|1138.71
#2005-03-18|1143.54
#2005-03-21|1141.73
#2005-03-22|1140.44
#2005-03-23|1113.10
#2005-03-24|1099.04
#2005-03-25| .
#2005-03-28|1102.74
#2005-03-29|1082.49
#2005-03-30|1076.11
#2005-03-31|1102.20
#2005-04-01|1132.64
#2005-04-04|1142.04
#2005-04-05|1147.95
#2005-04-06|1129.53
#2005-04-07|1138.14
#2005-04-08|1136.75
#2005-04-11|1127.48
#2005-04-12|1117.50
#2005-04-13|1121.86
#2005-04-14|1093.42
#2005-04-15|1104.11
#2005-04-18|1064.77
#2005-04-19|1089.40
#2005-04-20|1097.39
#2005-04-21|1084.45
#2005-04-22|1119.67
#2005-04-25|1129.05
#2005-04-26|1122.45
#2005-04-27|1125.69
#2005-04-28|1122.09
#2005-04-29|1132.29
#2005-05-02|1127.44
#2005-05-03|1127.46
#2005-05-04|1137.20
#2005-05-05|1136.02
#2005-05-06|1145.70
#2005-05-09|1140.61
#2005-05-10|1144.84
#2005-05-11|1137.37
#2005-05-12|1106.50
#2005-05-13|1086.17
#2005-05-16|1069.37
#2005-05-17|1061.45
#2005-05-18|1075.44
#2005-05-19|1073.84
#2005-05-20|1071.35
#2005-05-23|1093.58
#2005-05-24|1098.91
#2005-05-25|1088.65
#2005-05-26|1094.32
#2005-05-27|1108.64
#2005-05-30| .
#2005-05-31|1126.60
#2005-06-01|1125.49
#2005-06-02|1139.98
#2005-06-03|1142.62
#2005-06-06|1164.05
#2005-06-07|1158.96
#2005-06-08|1172.33
#2005-06-09|1159.54
#2005-06-10|1167.13
#2005-06-13|1159.64
#2005-06-14|1152.73
#2005-06-15|1165.07
#2005-06-16|1187.48
#2005-06-17|1197.64
#2005-06-20|1230.43
#2005-06-21|1219.31
#2005-06-22|1216.93
#2005-06-23|1216.73
#2005-06-24|1213.19
#2005-06-27|1199.27
#2005-06-28|1199.25
#2005-06-29|1184.43
#2005-06-30|1177.01
#2005-07-01|1162.78
#2005-07-04| .
#2005-07-05|1190.89
#2005-07-06|1183.86
#2005-07-07|1186.27
#2005-07-08|1176.89
#2005-07-11|1178.60
#2005-07-12|1174.91
#2005-07-13|1176.43
#2005-07-14|1175.09
#2005-07-15|1158.68
#2005-07-18|1162.26
#2005-07-19|1151.37
#2005-07-20|1166.13
#2005-07-21|1200.70
#2005-07-22|1194.57
#2005-07-25|1205.37
#2005-07-26|1206.24
#2005-07-27|1212.75
#2005-07-28|1217.23
#2005-07-29|1217.07
#2005-08-01|1215.12
#2005-08-02|1236.06
#2005-08-03|1247.39
#2005-08-04|1241.47
#2005-08-05|1209.16
#2005-08-08|1222.73
#2005-08-09|1264.80
#2005-08-10|1297.24
#2005-08-11|1339.82
#2005-08-12|1339.39
#2005-08-15|1353.68
#2005-08-16|1354.13
#2005-08-17|1335.53
#2005-08-18|1295.35
#2005-08-19|1302.62
#2005-08-22|1324.50
#2005-08-23|1312.50
#2005-08-24|1303.93
#2005-08-25|1307.74
#2005-08-26|1316.82
#2005-08-29|1322.38
#2005-08-30|1307.63
#2005-08-31|1309.29
#2005-09-01|1336.06
#2005-09-02|1378.59
#2005-09-05| .
#2005-09-06|1371.16
#2005-09-07|1348.21
#2005-09-08|1325.84
#2005-09-09|1362.57
#2005-09-12|1368.09
#2005-09-13|1351.58
#2005-09-14|1353.17
#2005-09-15|1373.83
#2005-09-16|1346.49
#2005-09-19|1347.19
#2005-09-20|1377.85
#2005-09-21|1387.17
#2005-09-22|1421.38
#2005-09-23|1413.08
#2005-09-26|1420.62
#2005-09-27|1410.47
#2005-09-28|1431.33
#2005-09-29|1465.47
#2005-09-30|1432.00
#2005-10-03|1397.64
#2005-10-04|1383.43
#2005-10-05|1377.80
#2005-10-06|1329.73
#2005-10-07|1316.20
#2005-10-10|1311.02
#2005-10-11|1341.20
#2005-10-12|1353.07
#2005-10-13|1349.11
#2005-10-14|1331.02
#2005-10-17|1306.28
#2005-10-18|1298.59
#2005-10-19|1293.95
#2005-10-20|1281.97
#2005-10-21|1255.79
#2005-10-24|1258.21
#2005-10-25|1282.76
#2005-10-26|1296.23
#2005-10-27|1321.57
#2005-10-28|1329.85
#2005-10-31|1321.89
#2005-11-01|1317.01
#2005-11-02|1309.99
#2005-11-03|1306.73
#2005-11-04|1305.80
#2005-11-07|1289.31
#2005-11-08|1271.83
#2005-11-09|1283.44
#2005-11-10|1258.11
#2005-11-11|1251.51
#2005-11-14|1234.62
#2005-11-15|1247.63
#2005-11-16|1238.84
#2005-11-17|1250.04
#2005-11-18|1244.73
#2005-11-21|1240.34
#2005-11-22|1242.89
#2005-11-23|1248.82
#2005-11-24| .
#2005-11-25|1261.24
#2005-11-28|1253.55
#2005-11-29|1248.50
#2005-11-30|1244.96
#2005-12-01|1243.83
#2005-12-02|1257.53
#2005-12-05|1291.26
#2005-12-06|1332.01
#2005-12-07|1331.53
#2005-12-08|1322.84
#2005-12-09|1328.62
#2005-12-12|1350.48
#2005-12-13|1369.84
#2005-12-14|1390.22
#2005-12-15|1367.38
#2005-12-16|1365.01
#2005-12-19|1382.96
#2005-12-20|1368.63
#2005-12-21|1377.94
#2005-12-22|1394.64
#2005-12-23|1397.86
#2005-12-26| .
#2005-12-27|1367.46
#2005-12-28|1365.84
#2005-12-29|1366.41
#2005-12-30|1363.68
#2006-01-02| .
#2006-01-03|1379.70
#2006-01-04|1407.34
#2006-01-05|1407.72
#2006-01-06|1417.10
#2006-01-09|1421.92
#2006-01-10|1424.38
#2006-01-11|1411.80
#2006-01-12|1407.39
#2006-01-13|1391.69
#2006-01-16| .
#2006-01-17|1336.78
#2006-01-18|1311.75
#2006-01-19|1348.17
#2006-01-20|1366.24
#2006-01-23|1380.43
#2006-01-24|1377.41
#2006-01-25|1355.06
#2006-01-26|1357.12
#2006-01-27|1359.39
#2006-01-30|1367.76
#2006-01-31|1385.65
#2006-02-01|1371.13
#2006-02-02|1380.54
#2006-02-03|1353.46
#2006-02-06|1361.04
#2006-02-07|1382.93
#2006-02-08|1325.57
#2006-02-09|1331.60
#2006-02-10|1327.56
#2006-02-13|1279.43
#2006-02-14|1288.37
#2006-02-15|1282.46
#2006-02-16|1247.33
#2006-02-17|1230.67
#2006-02-20| .
#2006-02-21|1279.01
#2006-02-22|1272.30
#2006-02-23|1294.25
#2006-02-24|1306.09
#2006-02-27|1327.74
#2006-02-28|1324.66
#2006-03-01|1322.76
#2006-03-02|1310.95
#2006-03-03|1315.68
#2006-03-06|1303.24
#2006-03-07|1295.61
#2006-03-08|1273.19
#2006-03-09|1286.74
#2006-03-10|1273.35
#2006-03-13|1265.11
#2006-03-14|1299.53
#2006-03-15|1301.66
#2006-03-16|1286.26
#2006-03-17|1301.31
#2006-03-20|1311.18
#2006-03-21|1303.54
#2006-03-22|1300.53
#2006-03-23|1291.33
#2006-03-24|1308.95
#2006-03-27|1311.02
#2006-03-28|1314.33
#2006-03-29|1327.25
#2006-03-30|1331.38
#2006-03-31|1339.87
#2006-04-03|1360.96
#2006-04-04|1362.94
#2006-04-05|1349.80
#2006-04-06|1369.25
#2006-04-07|1380.28
#2006-04-10|1390.29
#2006-04-11|1402.63
#2006-04-12|1390.43
#2006-04-13|1382.74
#2006-04-14| .
#2006-04-17|1387.20
#2006-04-18|1415.01
#2006-04-19|1418.43
#2006-04-20|1449.20
#2006-04-21|1445.09
#2006-04-24|1436.11
#2006-04-25|1448.79
#2006-04-26|1449.07
#2006-04-27|1453.92
#2006-04-28|1450.69
#2006-05-01|1484.51
#2006-05-02|1488.64
#2006-05-03|1485.03
#2006-05-04|1484.84
#2006-05-05|1499.83
#2006-05-08|1527.35
#2006-05-09|1507.93
#2006-05-10|1509.80
#2006-05-11|1498.39
#2006-05-12|1498.19
#2006-05-15|1489.34
#2006-05-16|1429.75
#2006-05-17|1450.16
#2006-05-18|1420.23
#2006-05-19|1426.57
#2006-05-22|1365.98
#2006-05-23|1342.19
#2006-05-24|1350.80
#2006-05-25|1333.06
#2006-05-26|1349.29
#2006-05-29| .
#2006-05-30|1357.77
#2006-05-31|1330.80
#2006-06-01|1314.92
#2006-06-02|1323.93
#2006-06-05|1330.13
#2006-06-06|1290.17
#2006-06-07|1263.72
#2006-06-08|1218.20
#2006-06-09|1212.27
#2006-06-12|1232.71
#2006-06-13|1184.62
#2006-06-14|1179.30
#2006-06-15|1214.38
#2006-06-16|1252.03
#2006-06-19|1244.19
#2006-06-20|1230.44
#2006-06-21|1233.69
#2006-06-22|1258.13
#2006-06-23|1241.33
#2006-06-26|1242.43
#2006-06-27|1234.41
#2006-06-28|1201.98
#2006-06-29|1234.65
#2006-06-30|1282.44
#2006-07-03|1284.42
#2006-07-04| .
#2006-07-05|1288.10
#2006-07-06|1295.61
#2006-07-07|1301.46
#2006-07-10|1300.75
#2006-07-11|1293.42
#2006-07-12|1300.13
#2006-07-13|1317.48
#2006-07-14|1296.47
#2006-07-17|1285.97
#2006-07-18|1248.29
#2006-07-19|1261.19
#2006-07-20|1284.91
#2006-07-21|1284.45
#2006-07-24|1278.16
#2006-07-25|1284.25
#2006-07-26|1282.99
#2006-07-27|1311.56
#2006-07-28|1318.39
#2006-07-31|1332.00
#2006-08-01|1333.53
#2006-08-02|1337.82
#2006-08-03|1330.72
#2006-08-04|1334.44
#2006-08-07|1313.39
#2006-08-08|1334.06
#2006-08-09|1336.72
#2006-08-10|1345.15
#2006-08-11|1328.22
#2006-08-14|1316.25
#2006-08-15|1305.40
#2006-08-16|1318.97
#2006-08-17|1315.46
#2006-08-18|1303.20
#2006-08-21|1302.01
#2006-08-22|1313.15
#2006-08-23|1312.10
#2006-08-24|1299.69
#2006-08-25|1282.84
#2006-08-28|1286.24
#2006-08-29|1277.87
#2006-08-30|1245.49
#2006-08-31|1244.92
#2006-09-01|1254.95
#2006-09-04| .
#2006-09-05|1247.51
#2006-09-06|1231.19
#2006-09-07|1224.51
#2006-09-08|1234.09
#2006-09-11|1199.11
#2006-09-12|1185.11
#2006-09-13|1172.88
#2006-09-14|1201.84
#2006-09-15|1188.78
#2006-09-18|1185.70
#2006-09-19|1187.99
#2006-09-20|1171.13
#2006-09-21|1167.58
#2006-09-22|1179.00
#2006-09-25|1166.65
#2006-09-26|1166.34
#2006-09-27|1181.41
#2006-09-28|1193.96
#2006-09-29|1199.81
#2006-10-02|1199.10
#2006-10-03|1164.41
#2006-10-04|1136.94
#2006-10-05|1142.45
#2006-10-06|1142.60
#2006-10-09|1141.12
#2006-10-10|1148.02
#2006-10-11|1127.30
#2006-10-12|1134.06
#2006-10-13|1161.63
#2006-10-16|1192.84
#2006-10-17|1207.67
#2006-10-18|1192.86
#2006-10-19|1196.59
#2006-10-20|1210.28
#2006-10-23|1197.08
#2006-10-24|1179.26
#2006-10-25|1194.37
#2006-10-26|1240.24
#2006-10-27|1253.80
#2006-10-30|1238.21
#2006-10-31|1224.46
#2006-11-01|1239.64
#2006-11-02|1244.44
#2006-11-03|1235.16
#2006-11-06|1230.20
#2006-11-07|1239.31
#2006-11-08|1214.11
#2006-11-09|1215.69
#2006-11-10|1238.60
#2006-11-13|1210.19
#2006-11-14|1219.78
#2006-11-15|1205.21
#2006-11-16|1218.93
#2006-11-17|1196.84
#2006-11-20|1159.51
#2006-11-21|1157.29
#2006-11-22|1209.45
#2006-11-23| .
#2006-11-24|1202.56
#2006-11-27|1215.36
#2006-11-28|1222.76
#2006-11-29|1259.54
#2006-11-30|1280.73
#2006-12-01|1299.13
#2006-12-04|1318.96
#2006-12-05|1297.15
#2006-12-06|1308.15
#2006-12-07|1310.43
#2006-12-08|1301.06
#2006-12-11|1277.68
#2006-12-12|1266.06
#2006-12-13|1269.05
#2006-12-14|1270.70
#2006-12-15|1288.89
#2006-12-18|1279.00
#2006-12-19|1266.06
#2006-12-20|1276.55
#2006-12-21|1273.91
#2006-12-22|1258.98
#2006-12-25| .
#2006-12-26|1241.64
#2006-12-27|1242.73
#2006-12-28|1238.20
#2006-12-29|1233.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1234.74
#2007-01-04|1210.34
#2007-01-05|1183.68
#2007-01-08|1184.49
#2007-01-09|1189.02
#2007-01-10|1166.91
#2007-01-11|1163.61
#2007-01-12|1167.44
#2007-01-15| .
#2007-01-16|1168.06
#2007-01-17|1165.25
#2007-01-18|1181.02
#2007-01-19|1177.34
#2007-01-22|1179.82
#2007-01-23|1174.48
#2007-01-24|1198.66
#2007-01-25|1199.87
#2007-01-26|1187.42
#2007-01-29|1201.83
#2007-01-30|1211.00
#2007-01-31|1229.62
#2007-02-01|1242.77
#2007-02-02|1230.04
#2007-02-05|1237.80
#2007-02-06|1236.50
#2007-02-07|1230.83
#2007-02-08|1216.93
#2007-02-09|1237.07
#2007-02-12|1236.94
#2007-02-13|1244.38
#2007-02-14|1254.78
#2007-02-15|1281.88
#2007-02-16|1284.02
#2007-02-19| .
#2007-02-20|1256.91
#2007-02-21|1241.99
#2007-02-22|1266.52
#2007-02-23|1278.35
#2007-02-26|1308.01
#2007-02-27|1331.09
#2007-02-28|1296.46
#2007-03-01|1296.03
#2007-03-02|1306.01
#2007-03-05|1258.19
#2007-03-06|1261.41
#2007-03-07|1279.07
#2007-03-08|1295.73
#2007-03-09|1275.79
#2007-03-12|1280.68
#2007-03-13|1276.94
#2007-03-14|1262.19
#2007-03-15|1259.76
#2007-03-16|1250.89
#2007-03-19|1239.15
#2007-03-20|1243.69
#2007-03-21|1238.75
#2007-03-22|1257.99
#2007-03-23|1271.55
#2007-03-26|1271.64
#2007-03-27|1291.37
#2007-03-28|1329.42
#2007-03-29|1319.33
#2007-03-30|1337.09
#2007-04-02|1322.92
#2007-04-03|1333.75
#2007-04-04|1317.30
#2007-04-05|1295.54
#2007-04-06| .
#2007-04-09|1293.99
#2007-04-10|1277.40
#2007-04-11|1282.99
#2007-04-12|1285.71
#2007-04-13|1276.49
#2007-04-16|1297.21
#2007-04-17|1304.89
#2007-04-18|1315.63
#2007-04-19|1292.22
#2007-04-20|1290.36
#2007-04-23|1304.03
#2007-04-24|1340.21
#2007-04-25|1334.81
#2007-04-26|1338.69
#2007-04-27|1335.39
#2007-04-30|1334.89
#2007-05-01|1332.79
#2007-05-02|1336.01
#2007-05-03|1334.07
#2007-05-04|1335.18
#2007-05-07|1365.47
#2007-05-08|1383.74
#2007-05-09|1371.24
#2007-05-10|1341.19
#2007-05-11|1338.26
#2007-05-14|1326.95
#2007-05-15|1331.99
#2007-05-16|1332.06
#2007-05-17|1318.90
#2007-05-18|1339.42
#2007-05-21|1355.41
#2007-05-22|1354.31
#2007-05-23|1356.70
#2007-05-24|1354.86
#2007-05-25|1354.00
#2007-05-28| .
#2007-05-29|1362.09
#2007-05-30|1345.12
#2007-05-31|1359.74
#2007-06-01|1364.27
#2007-06-04|1382.78
#2007-06-05|1427.24
#2007-06-06|1448.98
#2007-06-07|1463.03
#2007-06-08|1429.55
#2007-06-11|1428.13
#2007-06-12|1437.52
#2007-06-13|1412.10
#2007-06-14|1418.58
#2007-06-15|1443.47
#2007-06-18|1444.28
#2007-06-19|1435.99
#2007-06-20|1436.87
#2007-06-21|1414.75
#2007-06-22|1407.81
#2007-06-25|1411.30
#2007-06-26|1434.76
#2007-06-27|1422.29
#2007-06-28|1422.24
#2007-06-29|1434.68
#2007-07-02|1436.30
#2007-07-03|1455.50
#2007-07-04| .
#2007-07-05|1463.54
#2007-07-06|1446.80
#2007-07-09|1462.07
#2007-07-10|1475.39
#2007-07-11|1488.38
#2007-07-12|1484.28
#2007-07-13|1526.79
#2007-07-16|1527.43
#2007-07-17|1546.19
#2007-07-18|1536.88
#2007-07-19|1545.63
#2007-07-20|1561.58
#2007-07-23|1566.00
#2007-07-24|1551.42
#2007-07-25|1519.61
#2007-07-26|1547.27
#2007-07-27|1511.24
#2007-07-30|1530.52
#2007-07-31|1508.40
#2007-08-01|1480.54
#2007-08-02|1479.95
#2007-08-03|1485.56
#2007-08-06|1430.98
#2007-08-07|1355.74
#2007-08-08|1358.75
#2007-08-09|1390.51
#2007-08-10|1355.67
#2007-08-13|1351.13
#2007-08-14|1374.50
#2007-08-15|1342.05
#2007-08-16|1352.93
#2007-08-17|1244.36
#2007-08-20|1299.29
#2007-08-21|1312.85
#2007-08-22|1315.71
#2007-08-23|1334.52
#2007-08-24|1315.76
#2007-08-27|1316.97
#2007-08-28|1332.38
#2007-08-29|1313.15
#2007-08-30|1319.88
#2007-08-31|1373.27
#2007-09-03| .
#2007-09-04|1356.22
#2007-09-05|1358.32
#2007-09-06|1380.55
#2007-09-07|1424.53
#2007-09-10|1379.05
#2007-09-11|1404.78
#2007-09-12|1449.83
#2007-09-13|1462.59
#2007-09-14|1440.98
#2007-09-17|1439.54
#2007-09-18|1428.27
#2007-09-19|1506.67
#2007-09-20|1508.88
#2007-09-21|1515.38
#2007-09-24|1521.56
#2007-09-25|1509.54
#2007-09-26|1448.55
#2007-09-27|1476.57
#2007-09-28|1503.69
#2007-10-01|1488.90
#2007-10-02|1505.85
#2007-10-03|1485.53
#2007-10-04|1469.01
#2007-10-05|1488.68
#2007-10-08|1477.24
#2007-10-09|1458.23
#2007-10-10|1484.99
#2007-10-11|1516.12
#2007-10-12|1544.65
#2007-10-15|1531.46
#2007-10-16|1558.22
#2007-10-17|1534.90
#2007-10-18|1544.67
#2007-10-19|1551.20
#2007-10-22|1501.31
#2007-10-23|1490.38
#2007-10-24|1511.08
#2007-10-25|1516.31
#2007-10-26|1545.90
#2007-10-29|1551.13
#2007-10-30|1570.00
#2007-10-31|1530.10
#2007-11-01|1544.57
#2007-11-02|1554.51
#2007-11-05|1559.99
#2007-11-06|1544.26
#2007-11-07|1540.74
#2007-11-08|1533.36
#2007-11-09|1536.01
#2007-11-12|1486.47
#2007-11-13|1473.17
#2007-11-14|1462.22
#2007-11-15|1470.28
#2007-11-16|1447.77
#2007-11-19|1429.18
#2007-11-20|1460.62
#2007-11-21|1496.76
#2007-11-22| .
#2007-11-23|1491.08
#2007-11-26|1517.16
#2007-11-27|1527.72
#2007-11-28|1468.38
#2007-11-29|1466.05
#2007-11-30|1477.23
#2007-12-03|1476.42
#2007-12-04|1480.19
#2007-12-05|1483.90
#2007-12-06|1498.87
#2007-12-07|1522.70
#2007-12-10|1480.53
#2007-12-11|1486.69
#2007-12-12|1493.86
#2007-12-13|1493.48
#2007-12-14|1448.45
#2007-12-17|1436.99
#2007-12-18|1435.45
#2007-12-19|1445.19
#2007-12-20|1440.50
#2007-12-21|1432.00
#2007-12-24|1429.15
#2007-12-25| .
#2007-12-26|1476.10
#2007-12-27|1472.89
#2007-12-28|1459.58
#2007-12-31|1476.90
#2008-01-01| .
#2008-01-02|1501.81
#2008-01-03|1503.13
#2008-01-04|1508.53
#2008-01-07|1477.46
#2008-01-08|1472.66
#2008-01-09|1514.72
#2008-01-10|1439.66
#2008-01-11|1437.02
#2008-01-14|1441.93
#2008-01-15|1393.22
#2008-01-16|1311.19
#2008-01-17|1308.74
#2008-01-18|1319.87
#2008-01-21| .
#2008-01-22|1148.13
#2008-01-23|1207.96
#2008-01-24|1218.69
#2008-01-25|1285.14
#2008-01-28|1237.78
#2008-01-29|1271.05
#2008-01-30|1247.99
#2008-01-31|1256.42
#2008-02-01|1253.30
#2008-02-04|1273.07
#2008-02-05|1270.10
#2008-02-06|1205.89
#2008-02-07|1226.23
#2008-02-08|1201.41
#2008-02-11|1207.18
#2008-02-12|1245.39
#2008-02-13|1270.23
#2008-02-14|1289.46
#2008-02-15|1338.44
#2008-02-18| .
#2008-02-19|1332.24
#2008-02-20|1315.89
#2008-02-21|1359.17
#2008-02-22|1370.40
#2008-02-25|1422.02
#2008-02-26|1384.45
#2008-02-27|1433.89
#2008-02-28|1433.05
#2008-02-29|1441.71
#2008-03-03|1407.88
#2008-03-04|1398.79
#2008-03-05|1402.75
#2008-03-06|1471.36
#2008-03-07|1453.97
#2008-03-10|1394.62
#2008-03-11|1370.45
#2008-03-12|1421.27
#2008-03-13|1484.47
#2008-03-14|1494.45
#2008-03-17|1459.77
#2008-03-18|1389.68
#2008-03-19|1344.85
#2008-03-20|1350.52
#2008-03-21| .
#2008-03-24|1307.51
#2008-03-25|1321.66
#2008-03-26|1362.99
#2008-03-27|1391.57
#2008-03-28|1423.91
#2008-03-31|1375.79
#2008-04-01|1363.43
#2008-04-02|1353.14
#2008-04-03|1398.46
#2008-04-04|1383.04
#2008-04-07|1411.82
#2008-04-08|1403.62
#2008-04-09|1406.77
#2008-04-10|1433.17
#2008-04-11|1466.21
#2008-04-14|1468.57
#2008-04-15|1472.64
#2008-04-16|1498.01
#2008-04-17|1492.33
#2008-04-18|1452.77
#2008-04-21|1449.51
#2008-04-22|1450.89
#2008-04-23|1500.67
#2008-04-24|1467.90
#2008-04-25|1429.92
#2008-04-28|1442.62
#2008-04-29|1456.42
#2008-04-30|1398.90
#2008-05-01|1384.91
#2008-05-02|1369.69
#2008-05-05|1371.29
#2008-05-06|1384.32
#2008-05-07|1496.94
#2008-05-08|1506.81
#2008-05-09|1499.26
#2008-05-12|1509.55
#2008-05-13|1511.96
#2008-05-14|1552.93
#2008-05-15|1545.74
#2008-05-16|1570.50
#2008-05-19|1627.48
#2008-05-20|1633.08
#2008-05-21|1647.23
#2008-05-22|1647.21
#2008-05-23|1625.56
#2008-05-26| .
#2008-05-27|1575.27
#2008-05-28|1506.20
#2008-05-29|1524.56
#2008-05-30|1574.45
#2008-06-02|1588.15
#2008-06-03|1560.60
#2008-06-04|1547.40
#2008-06-05|1495.70
#2008-06-06|1558.65
#2008-06-09|1574.99
#2008-06-10|1542.22
#2008-06-11|1513.47
#2008-06-12|1487.43
#2008-06-13|1512.51
#2008-06-16|1469.43
#2008-06-17|1480.40
#2008-06-18|1500.76
#2008-06-19|1508.36
#2008-06-20|1478.52
#2008-06-23|1471.24
#2008-06-24|1473.72
#2008-06-25|1474.66
#2008-06-26|1481.55
#2008-06-27|1474.07
#2008-06-30|1521.27
#2008-07-01|1548.22
#2008-07-02|1520.57
#2008-07-03|1516.26
#2008-07-04| .
#2008-07-07|1498.12
#2008-07-08|1434.66
#2008-07-09|1405.08
#2008-07-10|1377.90
#2008-07-11|1423.11
#2008-07-14|1405.97
#2008-07-15|1430.08
#2008-07-16|1379.73
#2008-07-17|1356.75
#2008-07-18|1311.42
#2008-07-21|1310.69
#2008-07-22|1346.64
#2008-07-23|1300.04
#2008-07-24|1270.36
#2008-07-25|1262.69
#2008-07-28|1289.95
#2008-07-29|1285.86
#2008-07-30|1273.53
#2008-07-31|1294.92
#2008-08-01|1237.31
#2008-08-04|1219.78
#2008-08-05|1186.76
#2008-08-06|1212.42
#2008-08-07|1248.69
#2008-08-08|1238.00
#2008-08-11|1238.79
#2008-08-12|1264.68
#2008-08-13|1242.82
#2008-08-14|1255.94
#2008-08-15|1248.77
#2008-08-18|1265.37
#2008-08-19|1265.47
#2008-08-20|1283.31
#2008-08-21|1326.09
#2008-08-22|1317.02
#2008-08-25|1290.76
#2008-08-26|1279.38
#2008-08-27|1293.49
#2008-08-28|1303.53
#2008-08-29|1349.04
#2008-09-01| .
#2008-09-02|1234.89
#2008-09-03|1210.22
#2008-09-04|1192.40
#2008-09-05|1213.05
#2008-09-08|1227.45
#2008-09-09|1193.65
#2008-09-10|1160.96
#2008-09-11|1151.75
#2008-09-12|1172.48
#2008-09-15|1181.52
#2008-09-16|1095.01
#2008-09-17|1100.32
#2008-09-18|1082.59
#2008-09-19|1129.48
#2008-09-22|1208.23
#2008-09-23|1219.19
#2008-09-24|1195.13
#2008-09-25|1160.15
#2008-09-26|1161.48
#2008-09-29|1122.54
#2008-09-30|1079.40
#2008-10-01|1088.90
#2008-10-02|1023.05
#2008-10-03| 971.29
#2008-10-06| 999.07
#2008-10-07| 965.58
#2008-10-08| 898.09
#2008-10-09| 904.40
#2008-10-10| 850.97
#2008-10-13| 842.64
#2008-10-14| 929.26
#2008-10-15| 904.54
#2008-10-16| 800.08
#2008-10-17| 797.93
#2008-10-20| 829.40
#2008-10-21| 893.15
#2008-10-22| 834.86
#2008-10-23| 806.16
#2008-10-24| 778.58
#2008-10-27| 712.61
#2008-10-28| 722.65
#2008-10-29| 743.17
#2008-10-30| 814.88
#2008-10-31| 792.58
#2008-11-03| 792.14
#2008-11-04| 828.26
#2008-11-05| 924.76
#2008-11-06| 855.89
#2008-11-07| 801.98
#2008-11-10| 853.59
#2008-11-11| 817.86
#2008-11-12| 810.14
#2008-11-13| 750.94
#2008-11-14| 788.14
#2008-11-17| 779.86
#2008-11-18| 774.67
#2008-11-19| 786.09
#2008-11-20| 756.28
#2008-11-21| 788.07
#2008-11-24| 775.11
#2008-11-25| 808.71
#2008-11-26| 811.67
#2008-11-27| .
#2008-11-28| 891.47
#2008-12-01| 875.90
#2008-12-02| 807.85
#2008-12-03| 824.34
#2008-12-04| 826.26
#2008-12-05| 838.74
#2008-12-08| 845.11
#2008-12-09| 881.98
#2008-12-10| 902.80
#2008-12-11| 961.72
#2008-12-12| 970.18
#2008-12-15| 989.16
#2008-12-16| 966.11
#2008-12-17|1001.15
#2008-12-18| 981.59
#2008-12-19| 938.91
#2008-12-22| 949.81
#2008-12-23| 945.61
#2008-12-24| 926.94
#2008-12-25| .
#2008-12-26| 952.79
#2008-12-29| 995.75
#2008-12-30|1028.91
#2008-12-31|1024.28
#2009-01-01| .
#2009-01-02|1022.86
#2009-01-05|1023.93
#2009-01-06|1005.54
#2009-01-07|1054.05
#2009-01-08| 999.30
#2009-01-09|1032.38
#2009-01-12|1041.61
#2009-01-13| 971.54
#2009-01-14|1011.25
#2009-01-15| 970.36
#2009-01-16|1012.86
#2009-01-19| .
#2009-01-20| 986.45
#2009-01-21|1001.90
#2009-01-22|1017.17
#2009-01-23| 963.27
#2009-01-26| 970.67
#2009-01-27|1024.64
#2009-01-28|1012.61
#2009-01-29|1024.52
#2009-01-30|1001.14
#2009-02-02|1010.93
#2009-02-03|1016.76
#2009-02-04|1063.82
#2009-02-05|1057.61
#2009-02-06|1033.28
#2009-02-09|1019.75
#2009-02-10|1015.82
#2009-02-11|1024.75
#2009-02-12| 992.31
#2009-02-13|1004.51
#2009-02-16| .
#2009-02-17| 987.63
#2009-02-18| 955.22
#2009-02-19| 942.84
#2009-02-20| 949.83
#2009-02-23| 944.39
#2009-02-24| 902.73
#2009-02-25| 914.35
#2009-02-26| 905.33
#2009-02-27| 939.03
#2009-03-02| 889.36
#2009-03-03| 845.63
#2009-03-04| 868.63
#2009-03-05| 902.96
#2009-03-06| 880.33
#2009-03-09| 896.23
#2009-03-10| 898.92
#2009-03-11| 938.85
#2009-03-12| 898.10
#2009-03-13| 930.15
#2009-03-16| 902.31
#2009-03-17| 915.81
#2009-03-18| 929.75
#2009-03-19| 984.35
#2009-03-20| 962.13
#2009-03-23|1006.73
#2009-03-24|1010.14
#2009-03-25|1002.36
#2009-03-26|1005.96
#2009-03-27|1016.76
#2009-03-30| 980.30
#2009-03-31| 959.26
#2009-04-01| 986.68
#2009-04-02| 995.06
#2009-04-03| 983.19
#2009-04-06|1003.26
#2009-04-07| 988.29
#2009-04-08| 961.37
#2009-04-09| 966.29
#2009-04-10| .
#2009-04-13| 985.83
#2009-04-14| 998.15
#2009-04-15| 992.96
#2009-04-16| 985.86
#2009-04-17| 980.83
#2009-04-20| 968.69
#2009-04-21| 926.35
#2009-04-22| 934.37
#2009-04-23| 932.86
#2009-04-24| 938.64
#2009-04-27| 934.38
#2009-04-28| 897.17
#2009-04-29| 896.47
#2009-04-30| 917.21
#2009-05-01| 932.18
#2009-05-04| 933.74
#2009-05-05| 940.64
#2009-05-06| 946.84
#2009-05-07| 988.86
#2009-05-08|1004.95
#2009-05-11|1040.21
#2009-05-12|1041.64
#2009-05-13|1053.69
#2009-05-14|1020.34
#2009-05-15|1044.69
#2009-05-18|1013.48
#2009-05-19|1041.92
#2009-05-20|1075.35
#2009-05-21|1076.78
#2009-05-22|1073.43
#2009-05-25| .
#2009-05-26|1085.13
#2009-05-27|1069.21
#2009-05-28|1068.01
#2009-05-29|1133.32
#2009-06-01|1136.74
#2009-06-02|1141.58
#2009-06-03|1153.83
#2009-06-04|1144.28
#2009-06-05|1171.79
#2009-06-08|1161.55
#2009-06-09|1159.76
#2009-06-10|1181.95
#2009-06-11|1180.98
#2009-06-12|1160.34
#2009-06-15|1149.79
#2009-06-16|1121.25
#2009-06-17|1146.98
#2009-06-18|1108.64
#2009-06-19|1131.86
#2009-06-22|1123.33
#2009-06-23|1087.21
#2009-06-24|1107.81
#2009-06-25|1109.54
#2009-06-26|1134.12
#2009-06-29|1105.87
#2009-06-30|1134.55
#2009-07-01|1113.10
#2009-07-02|1109.01
#2009-07-03| .
#2009-07-06|1080.78
#2009-07-07|1070.17
#2009-07-08|1068.02
#2009-07-09|1070.44
#2009-07-10|1071.28
#2009-07-13|1040.11
#2009-07-14|1055.52
#2009-07-15|1060.79
#2009-07-16|1078.97
#2009-07-17|1076.18
#2009-07-20|1073.23
#2009-07-21|1109.52
#2009-07-22|1108.50
#2009-07-23|1085.71
#2009-07-24|1104.08
#2009-07-27|1093.53
#2009-07-28|1095.71
#2009-07-29|1077.04
#2009-07-30|1063.10
#2009-07-31|1091.79
#2009-08-03|1093.55
#2009-08-04|1096.73
#2009-08-05|1100.41
#2009-08-06|1088.94
#2009-08-07|1058.56
#2009-08-10|1071.10
#2009-08-11|1095.34
#2009-08-12|1074.27
#2009-08-13|1111.07
#2009-08-14|1123.38
#2009-08-17|1078.41
#2009-08-18|1074.80
#2009-08-19|1074.75
#2009-08-20|1090.30
#2009-08-21|1078.86
#2009-08-24|1115.08
#2009-08-25|1113.51
#2009-08-26|1112.08
#2009-08-27|1108.29
#2009-08-28|1116.78
#2009-08-31|1131.10
#2009-09-01|1132.83
#2009-09-02|1105.66
#2009-09-03|1107.06
#2009-09-04|1097.27
#2009-09-07| .
#2009-09-08|1127.00
#2009-09-09|1159.10
#2009-09-10|1168.18
#2009-09-11|1192.28
#2009-09-14|1185.46
#2009-09-15|1164.40
#2009-09-16|1181.33
#2009-09-17|1213.80
#2009-09-18|1196.46
#2009-09-21|1184.70
#2009-09-22|1198.83
#2009-09-23|1197.29
#2009-09-24|1199.55
#2009-09-25|1179.98
#2009-09-28|1169.61
#2009-09-29|1152.07
#2009-09-30|1160.87
#2009-10-01|1157.63
#2009-10-02|1125.86
#2009-10-05|1097.04
#2009-10-06|1115.38
#2009-10-07|1140.07
#2009-10-08|1160.75
#2009-10-09|1153.43
#2009-10-12|1154.19
#2009-10-13|1149.36
#2009-10-14|1162.36
#2009-10-15|1172.76
#2009-10-16|1185.03
#2009-10-19|1194.27
#2009-10-20|1212.46
#2009-10-21|1206.83
#2009-10-22|1184.46
#2009-10-23|1173.14
#2009-10-26|1167.02
#2009-10-27|1146.17
#2009-10-28|1147.05
#2009-10-29|1115.60
#2009-10-30|1143.35
#2009-11-02|1130.73
#2009-11-03|1130.46
#2009-11-04|1131.13
#2009-11-05|1161.37
#2009-11-06|1165.81
#2009-11-09|1153.94
#2009-11-10|1147.58
#2009-11-11|1128.11
#2009-11-12|1124.10
#2009-11-13|1131.21
#2009-11-16|1123.11
#2009-11-17|1113.85
#2009-11-18|1101.08
#2009-11-19|1097.08
#2009-11-20|1075.92
#2009-11-23|1076.96
#2009-11-24|1069.10
#2009-11-25|1070.78
#2009-11-26| .
#2009-11-27|1032.10
#2009-11-30|1059.93
#2009-12-01|1079.84
#2009-12-02|1059.01
#2009-12-03|1065.39
#2009-12-04|1030.69
#2009-12-07|1054.87
#2009-12-08|1061.98
#2009-12-09|1055.09
#2009-12-10|1015.12
#2009-12-11|1018.80
#2009-12-14|1035.14
#2009-12-15|1011.48
#2009-12-16|1019.86
#2009-12-17|1040.45
#2009-12-18|1027.46
#2009-12-21|1040.97
#2009-12-22|1041.97
#2009-12-23|1048.38
#2009-12-24|1053.81
#2009-12-25| .
#2009-12-28|1073.39
#2009-12-29|1065.83
#2009-12-30|1041.04
#2009-12-31|1037.10
#2010-01-01| .
#2010-01-04|1060.36
#2010-01-05|1089.19
#2010-01-06|1083.39
#2010-01-07|1080.29
#2010-01-08|1077.39
#2010-01-11|1090.50
#2010-01-12|1113.74
#2010-01-13|1098.11
#2010-01-14|1100.87
#2010-01-15|1104.71
#2010-01-18| .
#2010-01-19|1096.15
#2010-01-20|1094.95
#2010-01-21|1097.39
#2010-01-22|1078.79
#2010-01-25|1073.81
#2010-01-26|1066.27
#2010-01-27|1040.39
#2010-01-28|1040.58
#2010-01-29|1026.80
#2010-02-01|1013.54
#2010-02-02|1041.61
#2010-02-03|1058.08
#2010-02-04|1060.55
#2010-02-05|1048.85
#2010-02-08|1040.93
#2010-02-09|1036.97
#2010-02-10|1041.95
#2010-02-11|1046.28
#2010-02-12|1055.99
#2010-02-15| .
#2010-02-16|1058.66
#2010-02-17|1065.98
#2010-02-18|1063.44
#2010-02-19|1034.15
#2010-02-22|1058.62
#2010-02-23|1052.80
#2010-02-24|1040.16
#2010-02-25|1033.29
#2010-02-26|1040.98
#2010-03-01|1043.19
#2010-03-02|1046.61
#2010-03-03|1056.34
#2010-03-04|1045.97
#2010-03-05|1038.56
#2010-03-08|1053.59
#2010-03-09|1057.32
#2010-03-10|1041.89
#2010-03-11|1040.86
#2010-03-12|1041.44
#2010-03-15|1043.53
#2010-03-16|1036.31
#2010-03-17|1059.70
#2010-03-18|1067.79
#2010-03-19|1071.54
#2010-03-22|1073.11
#2010-03-23|1070.58
#2010-03-24|1057.00
#2010-03-25|1038.24
#2010-03-26|1054.81
#2010-03-29|1061.14
#2010-03-30|1074.56
#2010-03-31|1068.45
#2010-04-01|1080.06
#2010-04-02| .
#2010-04-05|1097.33
#2010-04-06|1102.23
#2010-04-07|1110.13
#2010-04-08|1115.52
#2010-04-09|1110.63
#2010-04-12|1112.14
#2010-04-13|1109.20
#2010-04-14|1109.06
#2010-04-15|1123.83
#2010-04-16|1130.79
#2010-04-19|1101.34
#2010-04-20|1101.02
#2010-04-21|1110.13
#2010-04-22|1112.70
#2010-04-23|1107.01
#2010-04-26|1118.49
#2010-04-27|1112.34
#2010-04-28|1087.10
#2010-04-29|1084.16
#2010-04-30|1087.00
#2010-05-03|1081.72
#2010-05-04|1077.84
#2010-05-05|1074.55
#2010-05-06|1060.26
#2010-05-07|1060.43
#2010-05-10|1070.29
#2010-05-11|1059.18
#2010-05-12|1055.52
#2010-05-13|1067.98
#2010-05-14|1058.17
#2010-05-17|1017.99
#2010-05-18| 997.70
#2010-05-19|1013.80
#2010-05-20|1017.16
#2010-05-21| 997.02
#2010-05-24| 993.99
#2010-05-25| 964.69
#2010-05-26| 945.52
#2010-05-27| 958.60
#2010-05-28| 983.27
#2010-05-31| .
#2010-06-01| 976.48
#2010-06-02| 951.85
#2010-06-03| 970.95
#2010-06-04| 987.74
#2010-06-07| 943.65
#2010-06-08| 949.54
#2010-06-09| 937.22
#2010-06-10| 959.26
#2010-06-11| 958.24
#2010-06-14| 965.24
#2010-06-15| 981.54
#2010-06-16| 979.19
#2010-06-17| 982.56
#2010-06-18| 988.27
#2010-06-21| 998.54
#2010-06-22| 983.51
#2010-06-23| 966.18
#2010-06-24| 969.52
#2010-06-25| 956.24
#2010-06-28| 941.28
#2010-06-29| 918.00
#2010-06-30| 922.96
#2010-07-01| 919.75
#2010-07-02| 919.78
#2010-07-05| .
#2010-07-06| 916.42
#2010-07-07| 915.05
#2010-07-08| 925.52
#2010-07-09| 882.16
#2010-07-12| 898.00
#2010-07-13| 901.82
#2010-07-14| 902.77
#2010-07-15| 883.11
#2010-07-16| 889.58
#2010-07-19| 886.18
#2010-07-20| 865.92
#2010-07-21| 868.09
#2010-07-22| 860.67
#2010-07-23| 881.37
#2010-07-26| 897.81
#2010-07-27| 896.41
#2010-07-28| 901.33
#2010-07-29| 895.02
#2010-07-30| 887.51
#2010-08-02| 887.88
#2010-08-03| 906.51
#2010-08-04| 899.49
#2010-08-05| 909.78
#2010-08-06| 916.89
#2010-08-09| 906.25
#2010-08-10| 904.16
#2010-08-11| 888.05
#2010-08-12| 880.40
#2010-08-13| 876.92
#2010-08-16| 866.04
#2010-08-17| 846.74
#2010-08-18| 863.59
#2010-08-19| 875.58
#2010-08-20| 860.00
#2010-08-23| 865.47
#2010-08-24| 862.33
#2010-08-25| 846.94
#2010-08-26| 849.41
#2010-08-27| 851.66
#2010-08-30| 857.96
#2010-08-31| 846.99
#2010-09-01| 861.15
#2010-09-02| 877.72
#2010-09-03| 887.31
#2010-09-06| .
#2010-09-07| 896.39
#2010-09-08| 885.02
#2010-09-09| 890.98
#2010-09-10| 893.30
#2010-09-13| 909.60
#2010-09-14| 912.03
#2010-09-15| 893.41
#2010-09-16| 875.23
#2010-09-17| 884.52
#2010-09-20| 885.54
#2010-09-21| 891.13
#2010-09-22| 897.00
#2010-09-23| 898.66
#2010-09-24| 892.94
#2010-09-27| 905.05
#2010-09-28| 894.84
#2010-09-29| 907.72
#2010-09-30| 891.81
#2010-10-01| 904.52
#2010-10-04| 905.55
#2010-10-05| 918.20
#2010-10-06| 935.50
#2010-10-07| 941.69
#2010-10-08| 945.81
#2010-10-11| 948.10
#2010-10-12| 930.56
#2010-10-13| 943.05
#2010-10-14| 968.16
#2010-10-15| 966.10
#2010-10-18| 964.53
#2010-10-19| 958.73
#2010-10-20| 952.50
#2010-10-21| 952.33
#2010-10-22| 953.60
#2010-10-25| 963.23
#2010-10-26| 959.53
#2010-10-27| 939.85
#2010-10-28| 945.46
#2010-10-29| 950.08
#2010-11-01| 959.49
#2010-11-02| 955.46
#2010-11-03| 955.27
#2010-11-04| 977.24
#2010-11-05| 981.82
#2010-11-08|1006.63
#2010-11-09|1012.19
#2010-11-10|1007.39
#2010-11-11|1008.72
#2010-11-12| 985.07
#2010-11-15| 984.90
#2010-11-16| 971.75
#2010-11-17| 972.12
#2010-11-18| 994.59
#2010-11-19| 997.01
#2010-11-22|1010.93
#2010-11-23| 993.78
#2010-11-24| 989.49
#2010-11-25| .
#2010-11-26| 989.59
#2010-11-29| 987.95
#2010-11-30| 974.61
#2010-12-01| 990.45
#2010-12-02| 998.71
#2010-12-03|1013.41
#2010-12-06|1014.21
#2010-12-07|1008.60
#2010-12-08|1006.71
#2010-12-09|1013.72
#2010-12-10|1011.03
#2010-12-13|1026.53
#2010-12-14|1041.78
#2010-12-15|1023.46
#2010-12-16|1021.49
#2010-12-17|1024.99
#2010-12-20|1016.72
#2010-12-21|1027.59
#2010-12-22|1033.55
#2010-12-23|1035.32
#2010-12-24| .
#2010-12-27|1053.88
#2010-12-28|1057.67
#2010-12-29|1067.95
#2010-12-30|1070.66
#2010-12-31|1079.79
#2011-01-03|1080.34
#2011-01-04|1091.29
#2011-01-05|1083.27
#2011-01-06|1090.16
#2011-01-07|1091.10
#2011-01-10|1085.66
#2011-01-11|1082.13
#2011-01-12|1088.84
#2011-01-13|1100.88
#2011-01-14|1094.32
#2011-01-17| .
#2011-01-18|1100.96
#2011-01-19|1120.27
#2011-01-20|1099.54
#2011-01-21|1081.68
#2011-01-24|1084.80
#2011-01-25|1100.82
#2011-01-26|1108.12
#2011-01-27|1119.03
#2011-01-28|1110.33
#2011-01-31|1107.05
#2011-02-01|1125.77
#2011-02-02|1138.05
#2011-02-03|1134.09
#2011-02-04|1130.04
#2011-02-07|1132.93
#2011-02-08|1135.77
#2011-02-09|1114.61
#2011-02-10|1107.49
#2011-02-11|1096.86
#2011-02-14|1114.37
#2011-02-15|1109.10
#2011-02-16|1108.03
#2011-02-17|1128.30
#2011-02-18|1136.68
#2011-02-21| .
#2011-02-22|1135.08
#2011-02-23|1118.55
#2011-02-24|1117.22
#2011-02-25|1130.86
#2011-02-28|1125.35
#2011-03-01|1148.21
#2011-03-02|1144.07
#2011-03-03|1144.03
#2011-03-04|1159.98
#2011-03-07|1167.66
#2011-03-08|1167.81
#2011-03-09|1167.70
#2011-03-10|1139.35
#2011-03-11|1128.10
#2011-03-14|1078.86
#2011-03-15|1011.72
#2011-03-16|1069.52
#2011-03-17|1093.34
#2011-03-18|1100.31
#2011-03-21|1112.10
#2011-03-22|1162.70
#2011-03-23|1149.67
#2011-03-24|1180.52
#2011-03-25|1188.03
#2011-03-28|1185.69
#2011-03-29|1176.13
#2011-03-30|1184.19
#2011-03-31|1187.73
#2011-04-01|1198.64
#2011-04-04|1213.30
#2011-04-05|1191.04
#2011-04-06|1182.76
#2011-04-07|1178.04
#2011-04-08|1188.57
#2011-04-11|1195.78
#2011-04-12|1171.25
#2011-04-13|1170.35
#2011-04-14|1172.25
#2011-04-15|1164.87
#2011-04-18|1170.80
#2011-04-19|1159.21
#2011-04-20|1184.99
#2011-04-21|1208.53
#2011-04-22| .
#2011-04-25|1203.73
#2011-04-26|1202.58
#2011-04-27|1207.23
#2011-04-28|1223.75
#2011-04-29|1225.35
#2011-05-02|1219.73
#2011-05-03|1209.61
#2011-05-04|1202.55
#2011-05-05|1204.46
#2011-05-06|1168.81
#2011-05-09|1184.73
#2011-05-10|1195.87
#2011-05-11|1193.87
#2011-05-12|1166.61
#2011-05-13|1155.84
#2011-05-16|1127.55
#2011-05-17|1130.97
#2011-05-18|1143.46
#2011-05-19|1144.70
#2011-05-20|1127.28
#2011-05-23|1105.60
#2011-05-24|1104.00
#2011-05-25|1110.38
#2011-05-26|1134.31
#2011-05-27|1145.70
#2011-05-30| .
#2011-05-31|1170.16
#2011-06-01|1178.80
#2011-06-02|1156.42
#2011-06-03|1143.12
#2011-06-06|1140.46
#2011-06-07|1156.78
#2011-06-08|1158.29
#2011-06-09|1150.81
#2011-06-10|1156.42
#2011-06-13|1144.84
#2011-06-14|1143.89
#2011-06-15|1145.47
#2011-06-16|1114.49
#2011-06-17|1111.55
#2011-06-20|1105.28
#2011-06-21|1126.11
#2011-06-22|1133.67
#2011-06-23|1121.63
#2011-06-24|1135.33
#2011-06-27|1120.45
#2011-06-28|1125.34
#2011-06-29|1139.81
#2011-06-30|1156.40
#2011-07-01|1158.28
#2011-07-04| .
#2011-07-05|1162.49
#2011-07-06|1165.82
#2011-07-07|1169.01
#2011-07-08|1183.02
#2011-07-11|1173.52
#2011-07-12|1153.50
#2011-07-13|1174.39
#2011-07-14|1168.84
#2011-07-15|1166.93
#2011-07-18|1163.58
#2011-07-19|1168.31
#2011-07-20|1185.23
#2011-07-21|1192.21
#2011-07-22|1213.25
#2011-07-25|1211.40
#2011-07-26|1219.33
#2011-07-27|1211.77
#2011-07-28|1198.35
#2011-07-29|1206.80
#2011-08-01|1219.20
#2011-08-02|1208.69
#2011-08-03|1180.34
#2011-08-04|1142.39
#2011-08-05|1094.52
#2011-08-08|1065.62
#2011-08-09|1041.44
#2011-08-10|1029.94
#2011-08-11|1005.13
#2011-08-12|1025.11
#2011-08-15|1046.60
#2011-08-16|1037.49
#2011-08-17|1027.65
#2011-08-18|1016.13
#2011-08-19| 975.22
#2011-08-22| 960.65
#2011-08-23| 969.28
#2011-08-24| 953.83
#2011-08-25| 970.50
#2011-08-26| 978.59
#2011-08-29| 986.97
#2011-08-30|1000.81
#2011-08-31|1032.31
#2011-09-01|1020.78
#2011-09-02|1004.03
#2011-09-05| .
#2011-09-06| 946.77
#2011-09-07| 959.03
#2011-09-08| 971.76
#2011-09-09| 954.83
#2011-09-12| 935.49
#2011-09-13| 941.76
#2011-09-14| 937.51
#2011-09-15| 950.05
#2011-09-16| 981.11
#2011-09-19| 971.32
#2011-09-20| 958.93
#2011-09-21| 953.69
#2011-09-22| 921.32
#2011-09-23| 918.24
#2011-09-26| 878.39
#2011-09-27| 904.73
#2011-09-28| 898.86
#2011-09-29| 890.09
#2011-09-30| 884.39
#2011-10-03| 852.45
#2011-10-04| 824.73
#2011-10-05| 830.06
#2011-10-06| 863.56
#2011-10-07| 886.43
#2011-10-10| 894.65
#2011-10-11| 917.11
#2011-10-12| 933.65
#2011-10-13| 942.14
#2011-10-14| 949.37
#2011-10-17| 982.86
#2011-10-18| 955.63
#2011-10-19| 959.82
#2011-10-20| 945.35
#2011-10-21| 953.38
#2011-10-24| 981.65
#2011-10-25| 989.11
#2011-10-26| 980.14
#2011-10-27|1019.49
#2011-10-28|1046.74
#2011-10-31| 996.53
#2011-11-01| 963.14
#2011-11-02| 970.93
#2011-11-03| 969.54
#2011-11-04| 984.33
#2011-11-07| 993.93
#2011-11-08| 993.74
#2011-11-09|1004.10
#2011-11-10| 972.55
#2011-11-11| 985.01
#2011-11-14| 995.96
#2011-11-15| 984.48
#2011-11-16| 978.54
#2011-11-17| 973.66
#2011-11-18| 959.68
#2011-11-21| 941.45
#2011-11-22| 957.03
#2011-11-23| 945.24
#2011-11-24| .
#2011-11-25| 926.28
#2011-11-28| 951.54
#2011-11-29| 962.17
#2011-11-30| 974.91
#2011-12-01|1004.49
#2011-12-02|1005.89
#2011-12-05|1013.68
#2011-12-06|1003.35
#2011-12-07|1002.56
#2011-12-08| 989.03
#2011-12-09| 980.57
#2011-12-12| 976.78
#2011-12-13| 968.65
#2011-12-14| 956.64
#2011-12-15| 941.70
#2011-12-16| 949.01
#2011-12-19| 929.95
#2011-12-20| 945.13
#2011-12-21| 953.85
#2011-12-22| 953.54
#2011-12-23| 960.81
#2011-12-26| .
#2011-12-27| 967.22
#2011-12-28| 957.35
#2011-12-29| 958.84
#2011-12-30| 964.88
#2012-01-02| .
#2012-01-03| 980.15
#2012-01-04| 990.57
#2012-01-05| 974.99
#2012-01-06| 973.45
#2012-01-09| 972.10
#2012-01-10| 988.76
#2012-01-11|1001.46
#2012-01-12| 999.78
#2012-01-13|1014.12
#2012-01-16| .
#2012-01-17|1020.29
#2012-01-18|1032.14
#2012-01-19|1030.74
#2012-01-20|1041.87
#2012-01-23|1035.56
#2012-01-24|1034.69
#2012-01-25|1042.34
#2012-01-26|1056.80
#2012-01-27|1074.63
#2012-01-30|1062.92
#2012-01-31|1063.93
#2012-02-01|1060.29
#2012-02-02|1056.48
#2012-02-03|1061.51
#2012-02-06|1062.48
#2012-02-07|1062.94
#2012-02-08|1072.92
#2012-02-09|1074.97
#2012-02-10|1067.60
#2012-02-13|1078.59
#2012-02-14|1069.43
#2012-02-15|1084.55
#2012-02-16|1076.74
#2012-02-17|1095.00
#2012-02-20| .
#2012-02-21|1109.35
#2012-02-22|1106.74
#2012-02-23|1106.57
#2012-02-24|1126.31
#2012-02-27|1113.87
#2012-02-28|1113.56
#2012-02-29|1114.54
#2012-03-01|1103.40
#2012-03-02|1106.68
#2012-03-05|1094.21
#2012-03-06|1075.04
#2012-03-07|1066.48
#2012-03-08|1087.17
#2012-03-09|1078.69
#2012-03-12|1079.34
#2012-03-13|1085.82
#2012-03-14|1081.14
#2012-03-15|1091.76
#2012-03-16|1097.30
#2012-03-19|1096.48
#2012-03-20|1094.54
#2012-03-21|1079.59
#2012-03-22|1088.18
#2012-03-23|1088.36
#2012-03-26|1086.01
#2012-03-27|1104.03
#2012-03-28|1097.02
#2012-03-29|1087.14
#2012-03-30|1088.20
#2012-04-02|1092.68
#2012-04-03|1087.69
#2012-04-04|1075.44
#2012-04-05|1074.78
#2012-04-06| .
#2012-04-09|1062.97
#2012-04-10|1062.62
#2012-04-11|1052.28
#2012-04-12|1069.90
#2012-04-13|1078.87
#2012-04-16|1079.95
#2012-04-17|1070.23
#2012-04-18|1080.23
#2012-04-19|1075.62
#2012-04-20|1071.35
#2012-04-23|1066.43
#2012-04-24|1069.07
#2012-04-25|1060.71
#2012-04-26|1059.81
#2012-04-27|1059.32
#2012-04-30|1062.60
#2012-05-01|1052.95
#2012-05-02|1061.96
#2012-05-03|1057.90
#2012-05-04|1059.11
#2012-05-07|1023.65
#2012-05-08|1025.03
#2012-05-09|1005.70
#2012-05-10| 996.96
#2012-05-11| 983.98
#2012-05-14| 972.92
#2012-05-15| 972.04
#2012-05-16| 953.33
#2012-05-17| 967.15
#2012-05-18| 944.58
#2012-05-21| 946.90
#2012-05-22| 960.30
#2012-05-23| 944.35
#2012-05-24| 944.12
#2012-05-25| 937.41
#2012-05-28| .
#2012-05-29| 955.28
#2012-05-30| 949.59
#2012-05-31| 941.50
#2012-06-01| 917.41
#2012-06-04| 892.78
#2012-06-05| 905.50
#2012-06-06| 919.53
#2012-06-07| 930.57
#2012-06-08| 909.83
#2012-06-11| 937.24
#2012-06-12| 929.18
#2012-06-13| 925.82
#2012-06-14| 918.14
#2012-06-15| 930.50
#2012-06-18| 947.19
#2012-06-19| 955.41
#2012-06-20| 968.67
#2012-06-21| 962.93
#2012-06-22| 947.71
#2012-06-25| 935.32
#2012-06-26| 929.54
#2012-06-27| 935.12
#2012-06-28| 946.31
#2012-06-29| 961.21
#2012-07-02| 977.81
#2012-07-03| 983.99
#2012-07-04| .
#2012-07-05| 983.84
#2012-07-06| 977.49
#2012-07-09| 960.79
#2012-07-10| 972.34
#2012-07-11| 965.45
#2012-07-12| 958.71
#2012-07-13| 963.64
#2012-07-16| 967.94
#2012-07-17| 954.57
#2012-07-18| 967.02
#2012-07-19| 987.89
#2012-07-20| 982.43
#2012-07-23| 957.91
#2012-07-24| 962.00
#2012-07-25| 942.44
#2012-07-26| 949.23
#2012-07-27| 962.02
#2012-07-30| 968.52
#2012-07-31| 979.96
#2012-08-01| 970.43
#2012-08-02| 964.78
#2012-08-03| 968.58
#2012-08-06| 987.12
#2012-08-07| 989.98
#2012-08-08| 996.91
#2012-08-09|1008.87
#2012-08-10|1022.93
#2012-08-13|1022.31
#2012-08-14|1022.72
#2012-08-15|1020.12
#2012-08-16|1028.27
#2012-08-17|1031.17
#2012-08-20|1023.76
#2012-08-21|1023.98
#2012-08-22|1018.47
#2012-08-23|1026.99
#2012-08-24|1009.90
#2012-08-27|1003.48
#2012-08-28| 997.58
#2012-08-29|1003.37
#2012-08-30|1001.52
#2012-08-31| 997.21
#2012-09-03| .
#2012-09-04| 984.25
#2012-09-05| 966.43
#2012-09-06| 960.70
#2012-09-07| 998.68
#2012-09-10| 999.30
#2012-09-11|1003.23
#2012-09-12|1014.33
#2012-09-13|1017.32
#2012-09-14|1047.90
#2012-09-17|1048.63
#2012-09-18|1058.49
#2012-09-19|1062.19
#2012-09-20|1045.14
#2012-09-21|1058.33
#2012-09-24|1049.15
#2012-09-25|1055.46
#2012-09-26|1038.79
#2012-09-27|1040.95
#2012-09-28|1039.54
#2012-10-01|1043.51
#2012-10-02|1052.95
#2012-10-03|1046.26
#2012-10-04|1043.26
#2012-10-05|1046.89
#2012-10-08|1048.46
#2012-10-09|1036.62
#2012-10-10|1035.85
#2012-10-11|1037.12
#2012-10-12|1042.91
#2012-10-15|1050.98
#2012-10-16|1048.27
#2012-10-17|1061.74
#2012-10-18|1062.02
#2012-10-19|1057.10
#2012-10-22|1052.82
#2012-10-23|1044.96
#2012-10-24|1036.33
#2012-10-25|1030.24
#2012-10-26|1024.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1006.53
#2012-11-01| 993.29
#2012-11-02| 990.46
#2012-11-05| 996.44
#2012-11-06| 989.40
#2012-11-07|1004.80
#2012-11-08| 989.93
#2012-11-09| 978.36
#2012-11-12| 972.98
#2012-11-13| 981.96
#2012-11-14| 973.47
#2012-11-15| 961.76
#2012-11-16| 957.32
#2012-11-19| 974.91
#2012-11-20| 978.02
#2012-11-21| 980.27
#2012-11-22| .
#2012-11-23| 990.68
#2012-11-26| 984.60
#2012-11-27| 987.69
#2012-11-28| 987.35
#2012-11-29|1003.90
#2012-11-30|1000.00
#2012-12-03| 999.18
#2012-12-04|1008.00
#2012-12-05|1012.69
#2012-12-06|1007.60
#2012-12-07|1009.81
#2012-12-10|1007.39
#2012-12-11|1008.04
#2012-12-12|1015.48
#2012-12-13|1014.67
#2012-12-14|1021.49
#2012-12-17|1021.48
#2012-12-18|1026.40
#2012-12-19|1038.20
#2012-12-20|1033.31
#2012-12-21|1038.27
#2012-12-24|1033.26
#2012-12-25|1027.52
#2012-12-26|1022.59
#2012-12-27|1027.35
#2012-12-28|1028.79
#2012-12-31|1026.11
#2013-01-01|1026.11
#2013-01-02|1028.06
#2013-01-03|1033.51
#2013-01-04|1034.52
#2013-01-07|1035.64
#2013-01-08|1039.38
#2013-01-09|1041.88
#2013-01-10|1043.03
#2013-01-11|1055.11
#2013-01-14|1052.14
#2013-01-15|1056.20
#2013-01-16|1049.64
#2013-01-17|1042.26
#2013-01-18|1048.98
#2013-01-21|1057.30
#2013-01-22|1067.90
#2013-01-23|1063.50
#2013-01-24|1058.81
#2013-01-25|1049.04
#2013-01-28|1058.83
#2013-01-29|1084.34
#2013-01-30|1091.85
#2013-01-31|1085.21
#2013-02-01|1072.75
#2013-02-04|1069.14
#2013-02-05|1049.50
#2013-02-06|1067.68
#2013-02-07|1068.49
#2013-02-08|1065.41
#2013-02-11|1060.07
#2013-02-12|1057.89
#2013-02-13|1057.59
#2013-02-14|1058.75
#2013-02-15|1052.52
#2013-02-18|1059.33
#2013-02-19|1065.53
#2013-02-20|1078.77
#2013-02-21|1074.24
#2013-02-22|1065.36
#2013-02-25|1074.45
#2013-02-26|1076.42
#2013-02-27|1076.63
#2013-02-28|1088.64
#2013-03-01|1082.94
#2013-03-04|1067.90
#2013-03-05|1077.00
#2013-03-06|1082.97
#2013-03-07|1080.91
#2013-03-08|1081.73
#2013-03-11| .
#2013-03-12|1080.20
#2013-03-13|1073.12
#2013-03-14|1069.32
#2013-03-15|1082.42
#2013-03-18|1060.72
#2013-03-19|1057.40
#2013-03-20|1053.83
#2013-03-21|1063.59
#2013-03-22|1061.51
#2013-03-25|1065.69
#2013-03-26|1058.03
#2013-03-27|1065.92
#2013-03-28|1056.22
#2013-03-29| .
#2013-04-01|1039.40
#2013-04-02|1029.36
#2013-04-03|1037.59
#2013-04-04|1022.84
#2013-04-05|1011.83
#2013-04-08|1001.74
#2013-04-09|1022.49
#2013-04-10|1040.72
#2013-04-11|1036.19
#2013-04-12|1041.73
#2013-04-15|1027.98
#2013-04-16|1015.97
#2013-04-17|1023.51
#2013-04-18|1007.51
#2013-04-19| 994.53
#2013-04-22| 999.64
#2013-04-23| 991.29
#2013-04-24|1004.88
#2013-04-25|1009.49
#2013-04-26|1014.79
#2013-04-29|1007.25
#2013-04-30|1023.04
#2013-05-01|1023.79
#2013-05-02|1015.13
#2013-05-03|1008.70
#2013-05-06|1007.41
#2013-05-07|1019.28
#2013-05-08|1024.61
#2013-05-09|1019.22
#2013-05-10|1018.10
#2013-05-13|1004.94
#2013-05-14|1016.49
#2013-05-15|1017.94
#2013-05-16|1016.01
#2013-05-17|1011.78
#2013-05-20|1031.95
#2013-05-21|1049.40
#2013-05-22|1042.76
#2013-05-23|1012.24
#2013-05-24|1006.01
#2013-05-27| 996.55
#2013-05-28| 993.78
#2013-05-29| 998.22
#2013-05-30| 986.72
#2013-05-31| 976.05
#2013-06-03| 975.15
#2013-06-04| 980.26
#2013-06-05| 978.11
#2013-06-06| 965.47
#2013-06-07| 950.83
#2013-06-10| 968.30
#2013-06-11| 968.30
#2013-06-12| 970.57
#2013-06-13| 960.01
#2013-06-14| 968.49
#2013-06-17| 989.24
#2013-06-18| 993.66
#2013-06-19|1000.05
#2013-06-20| 958.56
#2013-06-21| 962.14
#2013-06-24| 940.72
#2013-06-25| 934.91
#2013-06-26| 938.20
#2013-06-27| 945.79
#2013-06-28| 953.57
#2013-07-01| 953.32
#2013-07-02| 955.76
#2013-07-03| 960.70
#2013-07-04| 965.37
#2013-07-05| 968.55
#2013-07-08| 964.68
#2013-07-09| 975.42
#2013-07-10| 982.97
#2013-07-11|1007.86
#2013-07-12|1004.68
#2013-07-15|1003.46
#2013-07-16|1004.61
#2013-07-17|1003.50
#2013-07-18|1006.28
#2013-07-19|1006.27
#2013-07-22|1015.48
#2013-07-23|1016.37
#2013-07-24|1012.03
#2013-07-25|1008.57
#2013-07-26|1006.55
#2013-07-29| 984.28
#2013-07-30| 997.46
#2013-07-31| 994.97
#2013-08-01|1012.27
#2013-08-02|1016.47
#2013-08-05|1015.14
#2013-08-06|1015.41
#2013-08-07|1009.09
#2013-08-08|1008.57
#2013-08-09|1005.21
#2013-08-12|1009.66
#2013-08-13|1011.44
#2013-08-14|1014.06
#2013-08-15|1008.34
#2013-08-16|1006.52
#2013-08-19|1014.26
#2013-08-20| 999.96
#2013-08-21| 991.05
#2013-08-22| 986.25
#2013-08-23| 995.53
#2013-08-26| 998.70
#2013-08-27| 995.41
#2013-08-28| 979.87
#2013-08-29| 994.46
#2013-08-30| 988.03
#2013-09-02| 983.05
#2013-09-03| 990.85
#2013-09-04| 991.12
#2013-09-05| 998.10
#2013-09-06|1010.04
#2013-09-09|1017.92
#2013-09-10|1016.10
#2013-09-11|1013.89
#2013-09-12|1026.58
#2013-09-13|1020.93
#2013-09-16|1030.07
#2013-09-17|1027.96
#2013-09-18|1033.94
#2013-09-19|1041.16
#2013-09-20|1036.44
#2013-09-23|1042.99
#2013-09-24|1039.92
#2013-09-25|1036.10
#2013-09-26|1032.68
#2013-09-27|1032.96
#2013-09-30|1022.02
#2013-10-01|1017.57
#2013-10-02|1019.13
#2013-10-03|1013.11
#2013-10-04|1013.69
#2013-10-07|1004.23
#2013-10-08|1004.48
#2013-10-09|1014.57
#2013-10-10|1016.59
#2013-10-11|1020.27
#2013-10-14|1019.94
#2013-10-15|1022.76
#2013-10-16|1022.57
#2013-10-17|1028.30
#2013-10-18|1036.82
#2013-10-21|1034.24
#2013-10-22|1035.99
#2013-10-23|1031.67
#2013-10-24|1039.60
#2013-10-25|1026.91
#2013-10-28|1023.73
#2013-10-29|1019.85
#2013-10-30|1023.68
#2013-10-31|1018.81
#2013-11-01|1014.85
#2013-11-04|1018.95
#2013-11-05|1028.97
#2013-11-06|1035.79
#2013-11-07|1031.05
#2013-11-08|1024.37
#2013-11-11|1021.07
#2013-11-12|1024.75
#2013-11-13|1029.80
#2013-11-14|1034.74
#2013-11-15|1041.00
#2013-11-18|1043.43
#2013-11-19|1044.53
#2013-11-20|1049.61
#2013-11-21|1041.41
#2013-11-22|1044.44
#2013-11-25|1048.00
#2013-11-26|1051.80
#2013-11-27|1052.46
#2013-11-28|1052.19
#2013-11-29|1049.49
#2013-12-02|1042.48
#2013-12-03|1046.83
#2013-12-04|1038.18
#2013-12-05|1032.87
#2013-12-06|1027.78
#2013-12-09|1039.10
#2013-12-10|1042.02
#2013-12-11|1042.54
#2013-12-12|1037.26
#2013-12-13|1033.36
#2013-12-16|1025.25
#2013-12-17|1031.29
#2013-12-18|1029.80
#2013-12-19|1037.89
#2013-12-20|1038.36
#2013-12-23|1042.24
#2013-12-24|1045.39
#2013-12-25|1040.92
#2013-12-26|1040.86
#2013-12-27|1044.21
#2013-12-30|1056.40
#2013-12-31|1060.63
#2014-01-01|1060.63
#2014-01-02|1062.43
#2014-01-03|1061.69
#2014-01-06|1053.47
#2014-01-07|1049.53
#2014-01-08|1059.12
#2014-01-09|1049.67
#2014-01-10|1046.68
#2014-01-13|1050.83
#2014-01-14|1038.37
#2014-01-15|1045.94
#2014-01-16|1056.42
#2014-01-17|1059.81
#2014-01-20|1055.68
#2014-01-21|1052.76
#2014-01-22|1053.62
#2014-01-23|1048.23
#2014-01-24|1041.59
#2014-01-27|1013.79
#2014-01-28|1010.83
#2014-01-29|1019.02
#2014-01-30|1003.40
#2014-01-31|1003.16
#2014-02-03| 996.01
#2014-02-04| 963.39
#2014-02-05| 973.25
#2014-02-06| 979.13
#2014-02-07| 997.69
#2014-02-10|1003.75
#2014-02-11|1007.95
#2014-02-12|1014.02
#2014-02-13|1004.27
#2014-02-14|1013.97
#2014-02-17|1017.72
#2014-02-18|1025.89
#2014-02-19|1039.60
#2014-02-20|1027.39
#2014-02-21|1043.87
#2014-02-24|1045.36
#2014-02-25|1053.44
#2014-02-26|1044.01
#2014-02-27|1042.13
#2014-02-28|1041.26
#2014-03-03|1036.71
#2014-03-04|1035.68
#2014-03-05|1040.49
#2014-03-06|1043.06
#2014-03-07|1050.42
#2014-03-10|1043.89
#2014-03-11|1054.79
#2014-03-12|1036.42
#2014-03-13|1031.59
#2014-03-14|1019.04
#2014-03-17|1016.71
#2014-03-18|1025.01
#2014-03-19|1017.25
#2014-03-20| 994.89
#2014-03-21|1000.14
#2014-03-24|1004.74
#2014-03-25|1007.65
#2014-03-26|1014.19
#2014-03-27|1018.87
#2014-03-28|1020.82
#2014-03-31|1034.06
#2014-04-01|1025.90
#2014-04-02|1031.98
#2014-04-03|1036.02
#2014-04-04|1039.83
#2014-04-07|1038.66
#2014-04-08|1032.16
#2014-04-09|1034.28
#2014-04-10|1035.73
#2014-04-11|1036.23
#2014-04-14|1043.17
#2014-04-15|1039.47
#2014-04-16|1061.29
#2014-04-17|1061.44
#2014-04-18|1064.70
#2014-04-21|1076.51
#2014-04-22|1076.16
#2014-04-23|1066.62
#2014-04-24|1066.32
#2014-04-25|1072.12
#2014-04-28|1063.50
#2014-04-29|1064.15
#2014-04-30|1066.18
#2014-05-01|1074.55
#2014-05-02|1072.36
#2014-05-05|1069.93
#2014-05-06|1075.23
#2014-05-07|1055.01
#2014-05-08|1055.58
#2014-05-09|1053.31
#2014-05-12|1041.01
#2014-05-13|1050.40
#2014-05-14|1055.21
#2014-05-15|1057.03
#2014-05-16|1042.21
#2014-05-19|1044.18
#2014-05-20|1041.69
#2014-05-21|1057.63
#2014-05-22|1062.68
#2014-05-23|1072.93
#2014-05-26|1072.94
#2014-05-27|1065.46
#2014-05-28|1065.60
#2014-05-29|1071.52
#2014-05-30|1072.87
#2014-06-02|1076.90
#2014-06-03|1077.89
#2014-06-04|1075.64
#2014-06-05|1080.18
#2014-06-06|1089.31
#2014-06-09|1090.59
#2014-06-10|1088.98
#2014-06-11|1103.69
#2014-06-12|1107.16
#2014-06-13|1118.90
#2014-06-16|1111.94
#2014-06-17|1101.73
#2014-06-18|1104.74
#2014-06-19|1119.23
#2014-06-20|1110.88
#2014-06-23|1117.25
#2014-06-24|1109.14
#2014-06-25|1108.69
#2014-06-26|1113.15
#2014-06-27|1106.83
#2014-06-30|1108.44
#2014-07-01|1113.19
#2014-07-02|1114.48
#2014-07-03|1107.77
#2014-07-04|1105.48
#2014-07-07|1102.92
#2014-07-08|1101.26
#2014-07-09|1095.90
#2014-07-10|1095.71
#2014-07-11|1102.72
#2014-07-14|1104.42
#2014-07-15|1103.08
#2014-07-16|1102.86
#2014-07-17|1108.42
#2014-07-18|1109.97
#2014-07-21|1111.08
#2014-07-22|1116.84
#2014-07-23|1116.66
#2014-07-24|1116.49
#2014-07-25|1119.92
#2014-07-28|1118.18
#2014-07-29|1118.17
#2014-07-30|1101.98
#2014-07-31|1094.95
#2014-08-01|1089.00
#2014-08-04|1093.99
#2014-08-05|1089.22
#2014-08-06|1083.69
#2014-08-07|1086.04
#2014-08-08|1073.92
#2014-08-11|1083.07
#2014-08-12|1086.34
#2014-08-13|1086.06
#2014-08-14|1090.64
#2014-08-15|1084.42
#2014-08-18|1087.51
#2014-08-19|1091.42
#2014-08-20|1090.18
#2014-08-21|1093.99
#2014-08-22|1089.39
#2014-08-25|1092.90
#2014-08-26|1091.79
#2014-08-27|1095.59
#2014-08-28|1091.18
#2014-08-29|1085.90
#2014-09-01|1083.34
#2014-09-02|1081.96
#2014-09-03|1085.00
#2014-09-04|1085.63
#2014-09-05|1079.49
#2014-09-08|1072.71
#2014-09-09|1060.24
#2014-09-10|1065.19
#2014-09-11|1068.22
#2014-09-12|1055.45
#2014-09-15|1053.62
#2014-09-16|1045.56
#2014-09-17|1045.91
#2014-09-18|1042.84
#2014-09-19|1042.59
#2014-09-22|1044.97
#2014-09-23|1041.83
#2014-09-24|1039.43
#2014-09-25|1054.35
#2014-09-26|1040.85
#2014-09-29|1033.90
#2014-09-30|1023.46
#2014-10-01|1015.85
#2014-10-02|1011.58
#2014-10-03|1000.56
#2014-10-06|1005.64
#2014-10-07|1007.70
#2014-10-08| 995.73
#2014-10-09| 993.48
#2014-10-10| 968.91
#2014-10-13| 967.56
#2014-10-14| 959.42
#2014-10-15| 954.79
#2014-10-16| 920.54
#2014-10-17| 925.10
#2014-10-20| 939.44
#2014-10-21| 934.72
#2014-10-22| 942.07
#2014-10-23| 934.26
#2014-10-24| 934.38
#2014-10-27| 931.47
#2014-10-28| 922.89
#2014-10-29| 938.49
#2014-10-30| 933.83
#2014-10-31| 936.89
#2014-11-03| 930.64
#2014-11-04| 925.71
#2014-11-05| 907.30
#2014-11-06| 898.18
#2014-11-07| 897.22
#2014-11-10| 901.11
#2014-11-11| 893.59
#2014-11-12| 891.28
#2014-11-13| 886.71
#2014-11-14| 876.70
#2014-11-17| 864.08
#2014-11-18| 868.46
#2014-11-19| 863.48
#2014-11-20| 865.13
#2014-11-21| 879.28
#2014-11-24| 877.96
#2014-11-25| 888.59
#2014-11-26| 881.99
#2014-11-27| 869.72
#2014-11-28| 841.26
#2014-12-01| 814.17
#2014-12-02| 820.12
#2014-12-03| 812.86
#2014-12-04| 816.34
#2014-12-05| 808.49
#2014-12-08| 800.85
#2014-12-09| 794.68
#2014-12-10| 806.05
#2014-12-11| 792.92
#2014-12-12| 791.30
#2014-12-15| 789.01
#2014-12-16| 782.62
#2014-12-17| 791.77
#2014-12-18| 802.64
#2014-12-19| 813.44
#2014-12-22| 852.32
#2014-12-23| 842.14
#2014-12-24| 843.86
#2014-12-25| 841.75
#2014-12-26| 835.91
#2014-12-29| 831.48
#2014-12-30| 835.32
#2014-12-31| 833.95
#2015-01-01| 833.95
#2015-01-02| 834.30
#2015-01-05| 825.36
#2015-01-06| 802.04
#2015-01-07| 794.70
#2015-01-08| 799.01
#2015-01-09| 802.41
#2015-01-12| 799.49
#2015-01-13| 785.04
#2015-01-14| 782.01
#2015-01-15| 791.01
#2015-01-16| 782.71
#2015-01-19| 787.76
#2015-01-20| 793.74
#2015-01-21| 799.29
#2015-01-22| 808.93
#2015-01-23| 811.44
#2015-01-26| 803.79
#2015-01-27| 812.19
#2015-01-28| 810.25
#2015-01-29| 803.59
#2015-01-30| 809.51
#2015-02-02| 811.26
#2015-02-03| 834.28
#2015-02-04| 846.53
#2015-02-05| 832.47
#2015-02-06| 835.13
#2015-02-09| 827.86
#2015-02-10| 829.29
#2015-02-11| 825.60
#2015-02-12| 820.25
#2015-02-13| 832.84
#2015-02-16| 843.97
#2015-02-17| 839.11
#2015-02-18| 836.40
#2015-02-19| 838.35
#2015-02-20| 840.28
#2015-02-23| 828.54
#2015-02-24| 825.74
#2015-02-25| 837.48
#2015-02-26| 847.49
#2015-02-27| 839.62
#2015-03-02| 843.40
#2015-03-03| 850.36
#2015-03-04| 850.28
#2015-03-05| 855.16
#2015-03-06| 853.20
#2015-03-09| 845.84
#2015-03-10| 835.31
#2015-03-11| 825.26
#2015-03-12| 824.99
#2015-03-13| 829.40
#2015-03-16| 815.20
#2015-03-17| 815.92
#2015-03-18| 814.56
#2015-03-19| 813.85
#2015-03-20| 820.26
#2015-03-23| 829.86
#2015-03-24| 833.81
#2015-03-25| 833.77
#2015-03-26| 844.70
#2015-03-27| 835.19
#2015-03-30| 823.72
#2015-03-31| 819.47
#2015-04-01| 816.93
#2015-04-02| 823.44
#2015-04-03| 831.16
#2015-04-06| 833.41
#2015-04-07| 845.43
#2015-04-08| 864.65
#2015-04-09| 861.00
#2015-04-10| 864.17
#2015-04-13| 878.36
#2015-04-14| 885.43
#2015-04-15| 884.00
#2015-04-16| 910.80
#2015-04-17| 909.45
#2015-04-20| 897.70
#2015-04-21| 904.58
#2015-04-22| 890.36
#2015-04-23| 893.96
#2015-04-24| 906.04
#2015-04-27| 905.00
#2015-04-28| 908.92
#2015-04-29| 907.41
#2015-04-30| 900.06
#2015-05-01| 895.34
#2015-05-04| 895.52
#2015-05-05| 892.91
#2015-05-06| 896.56
#2015-05-07| 892.05
#2015-05-08| 884.90
#2015-05-11| 892.53
#2015-05-12| 886.45
#2015-05-13| 902.46
#2015-05-14| 900.65
#2015-05-15| 896.27
#2015-05-18| 899.31
#2015-05-19| 895.52
#2015-05-20| 878.79
#2015-05-21| 884.51
#2015-05-22| 895.59
#2015-05-25| 897.48
#2015-05-26| 898.09
#2015-05-27| 894.72
#2015-05-28| 889.43
#2015-05-29| 889.05
#2015-06-01| 892.73
#2015-06-02| 890.33
#2015-06-03| 892.71
#2015-06-04| 886.96
#2015-06-05| 872.04
#2015-06-08| 874.25
#2015-06-09| 869.26
#2015-06-10| 881.35
#2015-06-11| 879.44
#2015-06-12| 881.92
#2015-06-15| 869.59
#2015-06-16| 866.47
#2015-06-17| 863.32
#2015-06-18| 861.78
#2015-06-19| 858.66
#2015-06-22| 860.36
#2015-06-23| 859.91
#2015-06-24| 859.52
#2015-06-25| 857.76
#2015-06-26| 844.99
#2015-06-29| 834.65
#2015-06-30| 837.18
#2015-07-01| 833.79
#2015-07-02| 835.17
#2015-07-03| 827.24
#2015-07-06| 810.74
#2015-07-07| 803.65
#2015-07-08| 785.55
#2015-07-09| 799.73
#2015-07-10| 803.78
#2015-07-13| 807.12
#2015-07-14| 817.46
#2015-07-15| 815.19
#2015-07-16| 812.77
#2015-07-17| 813.27
#2015-07-20| 809.81
#2015-07-21| 810.57
#2015-07-22| 806.15
#2015-07-23| 797.72
#2015-07-24| 794.55
#2015-07-27| 786.51
#2015-07-28| 779.82
#2015-07-29| 780.11
#2015-07-30| 791.61
#2015-07-31| 791.80
#2015-08-03| 772.71
#2015-08-04| 771.95
#2015-08-05| 773.66
#2015-08-06| 776.93
#2015-08-07| 782.32
#2015-08-10| 781.85
#2015-08-11| 780.45
#2015-08-12| 764.49
#2015-08-13| 767.35
#2015-08-14| 757.75
#2015-08-17| 747.68
#2015-08-18| 732.22
#2015-08-19| 728.14
#2015-08-20| 709.74
#2015-08-21| 701.90
#2015-08-24| 680.64
#2015-08-25| 677.91
#2015-08-26| 686.47
#2015-08-27| 697.92
#2015-08-28| 724.87
#2015-08-31| 715.09
#2015-09-01| 704.38
#2015-09-02| 687.13
#2015-09-03| 692.40
#2015-09-04| 684.17
#2015-09-07| 681.54
#2015-09-08| 690.92
#2015-09-09| 721.74
#2015-09-10| 700.97
#2015-09-11| 697.04
#2015-09-14| 689.42
#2015-09-15| 684.38
#2015-09-16| 696.64
#2015-09-17| 705.88
#2015-09-18| 708.54
#2015-09-21| 701.13
#2015-09-22| 701.72
#2015-09-23| 691.35
#2015-09-24| 688.45
#2015-09-25| 686.26
#2015-09-28| 679.74
#2015-09-29| 664.34
#2015-09-30| 677.81
#2015-10-01| 688.85
#2015-10-02| 689.10
#2015-10-05| 707.50
#2015-10-06| 721.99
#2015-10-07| 753.51
#2015-10-08| 753.56
#2015-10-09| 772.74
#2015-10-12| 780.00
#2015-10-13| 763.18
#2015-10-14| 758.53
#2015-10-15| 774.32
#2015-10-16| 771.13
#2015-10-19| 768.46
#2015-10-20| 757.95
#2015-10-21| 765.50
#2015-10-22| 757.82
#2015-10-23| 766.88
#2015-10-26| 759.95
#2015-10-27| 746.37
#2015-10-28| 744.98
#2015-10-29| 744.60
#2015-10-30| 746.69
#2015-11-02| 736.88
#2015-11-03| 740.99
#2015-11-04| 757.87
#2015-11-05| 752.27
#2015-11-06| 738.80
#2015-11-09| 734.12
#2015-11-10| 729.24
#2015-11-11| 730.40
#2015-11-12| 728.70
#2015-11-13| 716.63
#2015-11-16| 723.62
#2015-11-17| 735.69
#2015-11-18| 730.66
#2015-11-19| 746.02
#2015-11-20| 745.43
#2015-11-23| 745.50
#2015-11-24| 754.70
#2015-11-25| 754.16
#2015-11-26| 753.18
#2015-11-27| 748.09
#2015-11-30| 734.41
#2015-12-01| 742.58
#2015-12-02| 734.17
#2015-12-03| 740.97
#2015-12-04| 741.72
#2015-12-07| 738.12
#2015-12-08| 716.92
#2015-12-09| 720.58
#2015-12-10| 719.97
#2015-12-11| 720.79
#2015-12-14| 703.25
#2015-12-15| 696.16
#2015-12-16| 718.67
#2015-12-17| 722.88
#2015-12-18| 710.81
#2015-12-21| 715.29
#2015-12-22| 721.76
#2015-12-23| 723.96
#2015-12-24| 734.11
#2015-12-25| 728.79
#2015-12-28| 725.73
#2015-12-29| 725.25
#2015-12-30| 723.33
#2015-12-31| 722.57
#2016-01-01| 722.57
#2016-01-04| 718.32
#2016-01-05| 717.68
#2016-01-06| 699.00
#2016-01-07| 677.94
#2016-01-08| 682.44
#2016-01-11| 673.29
#2016-01-12| 650.85
#2016-01-13| 657.49
#2016-01-14| 639.76
#2016-01-15| 637.69
#2016-01-18| 629.18
#2016-01-19| 637.30
#2016-01-20| 609.44
#2016-01-21| 604.57
#2016-01-22| 633.18
#2016-01-25| 640.17
#2016-01-26| 627.38
#2016-01-27| 632.08
#2016-01-28| 624.59
#2016-01-29| 645.49
#2016-02-01| 648.02
#2016-02-02| 635.73
#2016-02-03| 638.46
#2016-02-04| 666.14
#2016-02-05| 672.00
#2016-02-08| 673.58
#2016-02-09| 658.99
#2016-02-10| 650.65
#2016-02-11| 642.94
#2016-02-12| 621.57
#2016-02-15| 645.76
#2016-02-16| 661.11
#2016-02-17| 641.58
#2016-02-18| 671.32
#2016-02-19| 658.06
#2016-02-22| 646.99
#2016-02-23| 656.41
#2016-02-24| 653.32
#2016-02-25| 647.83
#2016-02-26| 648.30
#2016-02-29| 640.79
#2016-03-01| 645.08
#2016-03-02| 666.46
#2016-03-03| 689.21
#2016-03-04| 711.94
#2016-03-07| 716.85
#2016-03-08| 703.98
#2016-03-09| 696.36
#2016-03-10| 703.47
#2016-03-11| 708.25
#2016-03-14| 711.54
#2016-03-15| 705.91
#2016-03-16| 699.51
#2016-03-17| 727.40
#2016-03-18| 733.66
#2016-03-21| 733.37
#2016-03-22| 734.09
#2016-03-23| 728.90
#2016-03-24| 710.68
#2016-03-25| 714.11
#2016-03-28| 714.59
#2016-03-29| 713.60
#2016-03-30| 723.71
#2016-03-31| 729.03
#2016-04-01| 711.90
#2016-04-04| 709.77
#2016-04-05| 695.35
#2016-04-06| 699.39
#2016-04-07| 717.70
#2016-04-08| 722.61
#2016-04-11| 728.36
#2016-04-12| 734.38
#2016-04-13| 750.70
#2016-04-14| 761.95
#2016-04-15| 747.86
#2016-04-18| 739.84
#2016-04-19| 750.53
#2016-04-20| 745.52
#2016-04-21| 761.80
#2016-04-22| 746.58
#2016-04-25| 743.84
#2016-04-26| 733.22
#2016-04-27| 736.48
#2016-04-28| 738.73
#2016-04-29| 738.24
#2016-05-02| 732.32
#2016-05-03| 731.87
#2016-05-04| 714.42
#2016-05-05| 713.00
#2016-05-06| 706.58
#2016-05-09| 692.61
#2016-05-10| 691.73
#2016-05-11| 696.24
#2016-05-12| 697.85
#2016-05-13| 681.90
#2016-05-16| 679.54
#2016-05-17| 695.98
#2016-05-18| 700.57
#2016-05-19| 677.78
#2016-05-20| 681.56
#2016-05-23| 686.03
#2016-05-24| 676.25
#2016-05-25| 681.07
#2016-05-26| 693.64
#2016-05-27| 706.01
#2016-05-30| 703.47
#2016-05-31| 703.58
#2016-06-01| 696.58
#2016-06-02| 691.42
#2016-06-03| 699.85
#2016-06-06| 697.11
#2016-06-07| 720.26
#2016-06-08| 732.27
#2016-06-09| 731.54
#2016-06-10| 716.65
#2016-06-13| 694.28
#2016-06-14| 689.08
#2016-06-15| 683.32
#2016-06-16| 677.56
#2016-06-17| 677.63
#2016-06-20| 692.61
#2016-06-21| 690.04
#2016-06-22| 697.14
#2016-06-23| 697.24
#2016-06-24| 668.54
#2016-06-27| 661.53
#2016-06-28| 661.71
#2016-06-29| 673.64
#2016-06-30| 680.99
#2016-07-01| 678.36
#2016-07-04| 690.17
#2016-07-05| 685.78
#2016-07-06| 676.56
#2016-07-07| 676.82
#2016-07-08| 668.38
#2016-07-11| 676.88
#2016-07-12| 677.49
#2016-07-13| 685.17
#2016-07-14| 692.35
#2016-07-15| 689.09
#2016-07-18| 687.89
#2016-07-19| 687.36
#2016-07-20| 684.31
#2016-07-21| 688.56
#2016-07-22| 685.80
#2016-07-25| 683.63
#2016-07-26| 680.09
#2016-07-27| 679.60
#2016-07-28| 679.01
#2016-07-29| 685.19
#2016-08-01| 692.51
#2016-08-02| 680.97
#2016-08-03| 670.78
#2016-08-04| 677.42
#2016-08-05| 674.71
#2016-08-08| 680.84
#2016-08-09| 690.97
#2016-08-10| 695.05
#2016-08-11| 694.95
#2016-08-12| 697.49
#2016-08-15| 697.52
#2016-08-16| 702.17
#2016-08-17| 716.00
#2016-08-18| 709.54
#2016-08-19| 720.69
#2016-08-22| 715.42
#2016-08-23| 703.04
#2016-08-24| 702.19
#2016-08-25| 692.78
#2016-08-26| 690.01
#2016-08-29| 679.98
#2016-08-30| 682.27
#2016-08-31| 689.20
#2016-09-01| 684.25
#2016-09-02| 682.61
#2016-09-05| 697.74
#2016-09-06| 703.27
#2016-09-07| 710.33
#2016-09-08| 712.75
#2016-09-09| 712.34
#2016-09-12| 702.81
#2016-09-13| 700.00
#2016-09-14| 691.51
#2016-09-15| 689.47
#2016-09-16| 693.03
#2016-09-19| 698.76
#2016-09-20| 694.33
#2016-09-21| 708.84
#2016-09-22| 711.39
#2016-09-23| 718.69
#2016-09-26| 712.17
#2016-09-27| 722.34
#2016-09-28| 711.36
#2016-09-29| 731.97
#2016-09-30| 730.28
#2016-10-03| 726.17
#2016-10-04| 721.00
#2016-10-05| 722.18
#2016-10-06| 728.91
#2016-10-07| 735.28
#2016-10-10| 736.11
#2016-10-11| 745.51
#2016-10-12| 733.16
#2016-10-13| 726.07
#2016-10-14| 732.10
#2016-10-17| 734.74
#2016-10-18| 740.14
#2016-10-19| 739.67
#2016-10-20| 740.72
#2016-10-21| 736.76
#2016-10-24| 736.77
#2016-10-25| 730.73
#2016-10-26| 723.01
#2016-10-27| 721.63
#2016-10-28| 723.54
#2016-10-31| 716.39
#2016-11-01| 719.19
#2016-11-02| 719.78
#2016-11-03| 720.63
#2016-11-04| 714.12
#2016-11-07| 715.02
#2016-11-08| 716.76
#2016-11-09| 695.41
#2016-11-10| 718.24
#2016-11-11| 712.55
#2016-11-14| 710.93
#2016-11-15| 712.61
#2016-11-16| 716.88
#2016-11-17| 718.09
#2016-11-18| 709.72
#2016-11-21| 715.33
#2016-11-22| 730.20
#2016-11-23| 725.27
#2016-11-24| 721.15
#2016-11-25| 724.44
#2016-11-28| 726.16
#2016-11-29| 725.60
#2016-11-30| 714.04
#2016-12-01| 748.09
#2016-12-02| 750.43
#2016-12-05| 745.70
#2016-12-06| 751.57
#2016-12-07| 756.20
#2016-12-08| 764.74
#2016-12-09| 771.35
#2016-12-12| 778.32
#2016-12-13| 780.61
#2016-12-14| 776.67
#2016-12-15| 751.66
#2016-12-16| 750.40
#2016-12-19| 752.01
#2016-12-20| 740.16
#2016-12-21| 740.62
#2016-12-22| 741.88
#2016-12-23| 742.23
#2016-12-26| 739.58
#2016-12-27| 738.70
#2016-12-28| 737.10
#2016-12-29| 737.35
#2016-12-30| 734.32
#2017-01-02| 735.09
#2017-01-03| 737.35
#2017-01-04| 750.67
#2017-01-05| 759.23
#2017-01-06| 756.21
#2017-01-09| 758.75
#2017-01-10| 756.73
#2017-01-11| 758.91
#2017-01-12| 775.72
#2017-01-13| 779.27
#2017-01-16| 773.57
#2017-01-17| 774.25
#2017-01-18| 784.51
#2017-01-19| 772.46
#2017-01-20| 779.30
#2017-01-23| 783.95
#2017-01-24| 783.75
#2017-01-25| 783.31
#2017-01-26| 780.55
#2017-01-27| 784.65
#2017-01-30| 791.83
#2017-01-31| 783.96
#2017-02-01| 785.77
#2017-02-02| 785.53
#2017-02-03| 782.68
#2017-02-06| 781.76
#2017-02-07| 779.70
#2017-02-08| 774.40
#2017-02-09| 769.49
#2017-02-10| 786.41
#2017-02-13| 802.27
#2017-02-14| 798.16
#2017-02-15| 802.30
#2017-02-16| 810.12
#2017-02-17| 805.32
#2017-02-20| 797.36
#2017-02-21| 797.15
#2017-02-22| 803.15
#2017-02-23| 818.41
#2017-02-24| 816.45
#2017-02-27| 808.57
#2017-02-28| 814.19
#2017-03-01| 816.67
#2017-03-02| 819.10
#2017-03-03| 806.32
#2017-03-06| 812.66
#2017-03-07| 820.39
#2017-03-08| 816.13
#2017-03-09| 803.82
#2017-03-10| 806.63
#2017-03-13| 811.48
#2017-03-14| 813.72
#2017-03-15| 811.33
#2017-03-16| 830.79
#2017-03-17| 832.03
#2017-03-20| 831.97
#2017-03-21| 839.07
#2017-03-22| 825.17
#2017-03-23| 831.67
#2017-03-24| 830.83
#2017-03-27| 825.75
#2017-03-28| 833.06
#2017-03-29| 837.99
#2017-03-30| 844.63
#2017-03-31| 840.86
#2017-04-03| 839.83
#2017-04-04| 836.68
#2017-04-05| 828.11
#2017-04-06| 822.81
#2017-04-07| 837.74
#2017-04-10| 835.78
#2017-04-11| 833.57
#2017-04-12| 829.24
#2017-04-13| 820.15
#2017-04-14| 810.71
#2017-04-17| 811.58
#2017-04-18| 808.22
#2017-04-19| 803.07
#2017-04-20| 790.81
#2017-04-21| 797.12
#2017-04-24| 795.78
#2017-04-25| 802.45
#2017-04-26| 810.02
#2017-04-27| 811.25
#2017-04-28| 802.88
#2017-05-01| 797.64
#2017-05-02| 804.77
#2017-05-03| 803.71
#2017-05-04| 803.60
#2017-05-05| 802.14
#2017-05-08| 817.62
#2017-05-09| 811.31
#2017-05-10| 810.38
#2017-05-11| 817.52
#2017-05-12| 826.52
#2017-05-15| 814.52
#2017-05-16| 819.53
#2017-05-17| 811.01
#2017-05-18| 799.73
#2017-05-19| 801.03
#2017-05-22| 812.87
#2017-05-23| 808.09
#2017-05-24| 806.39
#2017-05-25| 808.42
#2017-05-26| 803.27
#2017-05-29| 802.19
#2017-05-30| 802.92
#2017-05-31| 797.75
#2017-06-01| 793.27
#2017-06-02| 808.70
#2017-06-05| 801.07
#2017-06-06| 800.53
#2017-06-07| 801.04
#2017-06-08| 791.36
#2017-06-09| 787.35
#2017-06-12| 795.29
#2017-06-13| 803.19
#2017-06-14| 804.36
#2017-06-15| 783.81
#2017-06-16| 785.75
#2017-06-19| 783.68
#2017-06-20| 777.61
#2017-06-21| 770.47
#2017-06-22| 771.17
#2017-06-23| 777.61
#2017-06-26| 779.77
#2017-06-27| 784.46
#2017-06-28| 789.00
#2017-06-29| 793.02
#2017-06-30| 794.04
#2017-07-03| 798.29
#2017-07-04| 799.91
#2017-07-05| 799.90
#2017-07-06| 791.67
#2017-07-07| 788.59
#2017-07-10| 788.88
#2017-07-11| 796.95
#2017-07-12| 800.34
#2017-07-13| 801.83
#2017-07-14| 813.50
#2017-07-17| 814.79
#2017-07-18| 817.89
#2017-07-19| 821.35
#2017-07-20| 829.59
#2017-07-21| 832.82
#2017-07-24| 829.98
#2017-07-25| 829.75
#2017-07-26| 834.96
#2017-07-27| 832.64
#2017-07-28| 833.98
#2017-07-31| 835.14
#2017-08-01| 839.97
#2017-08-02| 837.94
#2017-08-03| 831.42
#2017-08-04| 832.56
#2017-08-07| 829.76
#2017-08-08| 832.70
#2017-08-09| 836.46
#2017-08-10| 836.51
#2017-08-11| 834.95
#2017-08-14| 836.27
#2017-08-15| 830.80
#2017-08-16| 826.76
#2017-08-17| 831.08
#2017-08-18| 833.31
#2017-08-21| 838.22
#2017-08-22| 838.61
#2017-08-23| 842.96
#2017-08-24| 848.08
#2017-08-25| 851.27
#2017-08-28| 857.77
#2017-08-29| 856.03
#2017-08-30| 853.98
#2017-08-31| 854.31
#2017-09-01| 857.62
#2017-09-04| 855.96
#2017-09-05| 854.32
#2017-09-06| 851.13
#2017-09-07| 861.78
#2017-09-08| 866.72
#2017-09-11| 864.44
#2017-09-12| 860.84
#2017-09-13| 862.42
#2017-09-14| 870.65
#2017-09-15| 863.67
#2017-09-18| 866.51
#2017-09-19| 879.36
#2017-09-20| 892.42
#2017-09-21| 895.30
#2017-09-22| 895.69
#2017-09-25| 896.34
#2017-09-26| 903.82
#2017-09-27| 901.09
#2017-09-28| 901.99
#2017-09-29| 907.38
#2017-10-02| 904.67
#2017-10-03| 907.52
#2017-10-04| 899.35
#2017-10-05| 903.25
#2017-10-06| 907.77
#2017-10-09| 909.74
#2017-10-10| 917.49
#2017-10-11| 913.31
#2017-10-12| 916.58
#2017-10-13| 926.38
#2017-10-16| 932.01
#2017-10-17| 926.76
#2017-10-18| 927.13
#2017-10-19| 924.39
#2017-10-20| 925.73
#2017-10-23| 928.11
#2017-10-24| 928.81
#2017-10-25| 928.89
#2017-10-26| 930.48
#2017-10-27| 939.41
#2017-10-30| 949.69
#2017-10-31| 939.72
#2017-11-01| 957.79
#2017-11-02| 960.04
#2017-11-03| 959.03
#2017-11-06| 965.46
#2017-11-07| 986.23
#2017-11-08| 987.21
#2017-11-09| 987.22
#2017-11-10| 998.60
#2017-11-13| 992.81
#2017-11-14| 983.08
#2017-11-15| 952.12
#2017-11-16| 957.24
#2017-11-17| 960.60
#2017-11-20| 954.48
#2017-11-21| 969.74
#2017-11-22| 993.67
#2017-11-23| 997.87
#2017-11-24| 998.17
#2017-11-27| 998.26
#2017-11-28| 985.97
#2017-11-29| 991.49
#2017-11-30| 989.49
#2017-12-01| 998.21
#2017-12-04|1008.13
#2017-12-05|1006.05
#2017-12-06| 992.11
#2017-12-07| 987.33
#2017-12-08| 994.68
#2017-12-11|1004.84
#2017-12-12|1014.72
#2017-12-13|1023.88
#2017-12-14|1027.05
#2017-12-15|1019.76
#2017-12-18|1022.66
#2017-12-19|1019.39
#2017-12-20|1027.86
#2017-12-21|1035.70
#2017-12-22|1047.67
#2017-12-25|1051.61
#2017-12-26|1049.00
#2017-12-27|1058.68
#2017-12-28|1059.05
#2017-12-29|1060.02
#2018-01-01|1060.02
#2018-01-02|1068.78
#2018-01-03|1066.07
#2018-01-04|1086.33
#2018-01-05|1081.38
#2018-01-08|1077.78
#2018-01-09|1077.56
#2018-01-10|1107.43
#2018-01-11|1112.25
#2018-01-12|1117.12
#2018-01-15|1114.35
#2018-01-16|1123.11
#2018-01-17|1104.83
#2018-01-18|1095.76
#2018-01-19|1113.05
#2018-01-22|1116.04
#2018-01-23|1127.37
#2018-01-24|1133.12
#2018-01-25|1148.26
#2018-01-26|1128.38
#2018-01-29|1148.46
#2018-01-30|1126.51
#2018-01-31|1109.51
#2018-02-01|1130.53
#2018-02-02|1114.57
#2018-02-05|1083.49
#2018-02-06|1042.95
#2018-02-07|1047.49
#2018-02-08|1049.08
#2018-02-09|1012.58
#2018-02-12|1011.05
#2018-02-13|1016.17
#2018-02-14|1027.19
#2018-02-15|1036.32
#2018-02-16|1046.53
#2018-02-19|1064.37
#2018-02-20|1050.85
#2018-02-21|1050.17
#2018-02-22|1034.70
#2018-02-23|1060.83
#2018-02-26|1070.34
#2018-02-27|1074.65
#2018-02-28|1053.54
#2018-03-01|1041.46
#2018-03-02|1041.25
#2018-03-05|1026.71
#2018-03-06|1046.27
#2018-03-07|1039.22
#2018-03-08|1037.54
#2018-03-09|1033.89
#2018-03-12|1061.45
#2018-03-13|1040.21
#2018-03-14|1039.67
#2018-03-15|1033.85
#2018-03-16|1030.17
#2018-03-19|1031.79
#2018-03-20|1036.64
#2018-03-21|1038.05
#2018-03-22|1065.82
#2018-03-23|1032.13
#2018-03-26|1042.66
#2018-03-27|1063.81
#2018-03-28|1038.27
#2018-03-29|1043.80
#2018-03-30|1051.72
#2018-04-02|1052.41
#2018-04-03|1037.09
#2018-04-04|1027.10
#2018-04-05|1033.74
#2018-04-06|1045.71
#2018-04-09|1035.37
#2018-04-10|1042.37
#2018-04-11|1063.73
#2018-04-12|1055.76
#2018-04-13|1057.79
#2018-04-16|1055.85
#2018-04-17|1057.17
#2018-04-18|1069.76
#2018-04-19|1080.91
#2018-04-20|1087.47
#2018-04-23|1079.88
#2018-04-24|1085.39
#2018-04-25|1063.55
#2018-04-26|1055.91
#2018-04-27|1066.74
#2018-04-30|1071.22
#2018-05-01|1077.47
#2018-05-02|1062.99
#2018-05-03|1066.88
#2018-05-04|1058.06
#2018-05-07|1067.12
#2018-05-08|1057.77
#2018-05-09|1062.31
#2018-05-10|1079.48
#2018-05-11|1069.14
#2018-05-14|1075.52
#2018-05-15|1070.85
#2018-05-16|1064.12
#2018-05-17|1067.14
#2018-05-18|1092.44
#2018-05-21|1094.02
#2018-05-22|1094.34
#2018-05-23|1072.57
#2018-05-24|1068.18
#2018-05-25|1054.28
#2018-05-28|1030.16
#2018-05-29|1031.04
#2018-05-30|1012.00
#2018-05-31|1036.58
#2018-06-01|1039.07
#2018-06-04|1052.03
#2018-06-05|1039.65
#2018-06-06|1048.51
#2018-06-07|1054.41
#2018-06-08|1040.32
#2018-06-11|1048.77
#2018-06-12|1053.30
#2018-06-13|1043.78
#2018-06-14|1033.17
#2018-06-15|1035.80
#2018-06-18|1011.15
#2018-06-19|1001.20
#2018-06-20| 997.39
#2018-06-21| 998.51
#2018-06-22| 999.17
#2018-06-25|1005.42
#2018-06-26| 998.72
#2018-06-27|1019.81
#2018-06-28|1016.19
#2018-06-29|1017.45
#2018-07-02| 990.05
#2018-07-03| 996.28
#2018-07-04|1004.75
#2018-07-05| 995.90
#2018-07-06| 994.81
#2018-07-09|1004.94
#2018-07-10|1020.32
#2018-07-11|1021.55
#2018-07-12|1003.92
#2018-07-13|1005.73
#2018-07-16|1013.51
#2018-07-17|1000.99
#2018-07-18|1004.10
#2018-07-19|1022.41
#2018-07-20|1034.09
#2018-07-23|1030.81
#2018-07-24|1035.08
#2018-07-25|1050.91
#2018-07-26|1064.82
#2018-07-27|1060.89
#2018-07-30|1058.65
#2018-07-31|1051.12
#2018-08-01|1053.93
#2018-08-02|1033.54
#2018-08-03|1038.42
#2018-08-06|1038.78
#2018-08-07|1058.22
#2018-08-08|1048.81
#2018-08-09|1040.23
#2018-08-10|1033.97
#2018-08-13|1011.55
#2018-08-14|1026.57
#2018-08-15|1016.77
#2018-08-16| 995.67
#2018-08-17|1005.09
#2018-08-20|1008.42
#2018-08-21|1007.14
#2018-08-22|1015.25
#2018-08-23|1016.92
#2018-08-24|1019.24
#2018-08-27|1032.33
#2018-08-28|1031.50
#2018-08-29|1032.44
#2018-08-30|1033.62
#2018-08-31|1022.57
#2018-09-03|1016.17
#2018-09-04|1008.70
#2018-09-05| 999.81
#2018-09-06| 997.17
#2018-09-07| 983.56
#2018-09-10| 988.71
#2018-09-11|1004.08
#2018-09-12|1009.88
#2018-09-13|1028.52
#2018-09-14|1038.01
#2018-09-17|1030.23
#2018-09-18|1052.11
#2018-09-19|1076.76
#2018-09-20|1072.31
#2018-09-21|1105.20
#2018-09-24|1103.83
#2018-09-25|1090.65
#2018-09-26|1104.24
#2018-09-27|1096.13
#2018-09-28|1099.30
#2018-10-01|1109.26
#2018-10-02|1123.25
#2018-10-03|1110.25
#2018-10-04|1116.57
#2018-10-05|1106.14
#2018-10-08|1102.17
#2018-10-09|1089.34
#2018-10-10|1098.26
#2018-10-11|1043.92
#2018-10-12|1052.18
#2018-10-15|1053.61
#2018-10-16|1066.28
#2018-10-17|1080.52
#2018-10-18|1055.23
#2018-10-19|1042.05
#2018-10-22|1032.30
#2018-10-23|1015.06
#2018-10-24|1005.05
#2018-10-25| 995.05
#2018-10-26| 989.29
#2018-10-29| 987.61
#2018-10-30| 985.99
#2018-10-31|1002.05
#2018-11-01| 980.76
#2018-11-02|1002.33
#2018-11-05| 980.63
#2018-11-06| 994.34
#2018-11-07| 975.03
#2018-11-08|1014.14
#2018-11-09| 975.89
#2018-11-12| 963.87
#2018-11-13| 950.22
#2018-11-14| 925.96
#2018-11-15| 929.16
#2018-11-16| 933.87
#2018-11-19| 938.54
#2018-11-20| 923.51
#2018-11-21| 908.19
#2018-11-22| 910.37
#2018-11-23| 906.79
#2018-11-26| 894.32
#2018-11-27| 898.52
#2018-11-28| 892.49
#2018-11-29| 901.99
#2018-11-30| 918.59
#2018-12-03| 951.42
#2018-12-04| 935.87
#2018-12-05| 921.15
#2018-12-06| 909.17
#2018-12-07| 892.08
#2018-12-10| 887.14
#2018-12-11| 853.41
#2018-12-12| 871.89
#2018-12-13| 879.76
#2018-12-14| 868.42
#2018-12-17| 859.28
#2018-12-18| 846.34
#2018-12-19| 832.22
#2018-12-20| 826.13
#2018-12-21| 822.04
#2018-12-24| 821.26
#2018-12-25| 796.77
#2018-12-26| 800.69
#2018-12-27| 830.51
#2018-12-28| 828.95
#2018-12-31| 832.40
#2019-01-01| 832.40
#2019-01-02| 815.89
#2019-01-03| 817.09
#2019-01-04| 823.07
#2019-01-07| 835.57
#2019-01-08| 847.14
#2019-01-09| 857.65
#2019-01-10| 852.07
#2019-01-11| 854.34
#2019-01-14| 850.07
#2019-01-15| 858.62
#2019-01-16| 840.86
#2019-01-17| 843.28
#2019-01-18| 843.67
#2019-01-21| 861.32
#2019-01-22| 847.94
#2019-01-23| 832.67
#2019-01-24| 831.19
#2019-01-25| 850.34
#2019-01-28| 842.19
#2019-01-29| 838.96
#2019-01-30| 839.21
#2019-01-31| 864.32
#2019-02-01| 850.60
#2019-02-04| 856.34
#2019-02-05| 848.80
#2019-02-06| 852.08
#2019-02-07| 838.52
#2019-02-08| 822.34
#2019-02-11| 821.31
#2019-02-12| 814.59
#2019-02-13| 840.87
#2019-02-14| 839.96
#2019-02-15| 836.64
#2019-02-18| 866.95
#2019-02-19| 875.11
#2019-02-20| 877.36
#2019-02-21| 866.15
#2019-02-22| 857.29
#2019-02-25| 852.47
#2019-02-26| 837.35
#2019-02-27| 841.34
#2019-02-28| 830.94
#2019-03-01| 829.95
#2019-03-04| 838.84
#2019-03-05| 839.56
#2019-03-06| 838.01
#2019-03-07| 836.58
#2019-03-08| 825.91
#2019-03-11| 826.85
#2019-03-12| 831.13
#2019-03-13| 821.67
#2019-03-14| 833.92
#2019-03-15| 843.39
#2019-03-18| 852.46
#2019-03-19| 851.84
#2019-03-20| 849.38
#2019-03-21| 853.32
#2019-03-22| 865.10
#2019-03-25| 832.38
#2019-03-26| 835.23
#2019-03-27| 831.58
#2019-03-28| 813.33
#2019-03-29| 811.62
#2019-04-01| 828.98
#2019-04-02| 832.48
#2019-04-03| 833.89
#2019-04-04| 824.64
#2019-04-05| 825.82
#2019-04-08| 832.19
#2019-04-09| 845.52
#2019-04-10| 833.17
#2019-04-11| 830.29
#2019-04-12| 816.67
#2019-04-15| 833.14
#2019-04-16| 826.85
#2019-04-17| 832.68
#2019-04-18| 830.60
#2019-04-19| 827.73
#2019-04-22| 832.62
#2019-04-23| 845.08
#2019-04-24| 836.78
#2019-04-25| 833.79
#2019-04-26| 829.11
#2019-04-29| 826.89
#2019-04-30| 824.48
#2019-05-01| 825.52
#2019-05-02| 824.51
#2019-05-03| 822.83
#2019-05-06| 817.79
#2019-05-07| 802.05
#2019-05-08| 792.96
#2019-05-09| 781.51
#2019-05-10| 788.89
#2019-05-13| 787.90
#2019-05-14| 789.46
#2019-05-15| 796.48
#2019-05-16| 785.36
#2019-05-17| 794.00
#2019-05-20| 791.65
#2019-05-21| 779.52
#2019-05-22| 778.55
#2019-05-23| 767.10
#2019-05-24| 750.75
#2019-05-27| 754.58
#2019-05-28| 748.67
#2019-05-29| 755.26
#2019-05-30| 762.87
#2019-05-31| 756.79
#2019-06-03| 744.33
#2019-06-04| 753.43
#2019-06-05| 761.07
#2019-06-06| 749.93
#2019-06-07| 759.62
#2019-06-10| 771.41
#2019-06-11| 777.97
#2019-06-12| 770.93
#2019-06-13| 761.04
#2019-06-14| 764.13
#2019-06-17| 762.64
#2019-06-18| 759.23
#2019-06-19| 786.17
#2019-06-20| 793.44
#2019-06-21| 803.85
#2019-06-24| 813.78
#2019-06-25| 806.94
#2019-06-26| 804.39
#2019-06-27| 815.36
#2019-06-28| 805.78
#2019-07-01| 817.59
#2019-07-02| 817.72
#2019-07-03| 801.33
#2019-07-04| 815.72
#2019-07-05| 810.65
#2019-07-08| 801.50
#2019-07-09| 805.82
#2019-07-10| 807.07
#2019-07-11| 824.38
#2019-07-12| 824.24
#2019-07-15| 823.72
#2019-07-16| 809.78
#2019-07-17| 812.47
#2019-07-18| 788.17
#2019-07-19| 798.18
#2019-07-22| 796.50
#2019-07-23| 807.64
#2019-07-24| 814.93
#2019-07-25| 805.72
#2019-07-26| 802.28
#2019-07-29| 797.42
#2019-07-30| 798.85
#2019-07-31| 796.03
#2019-08-01| 795.71
#2019-08-02| 777.86
#2019-08-05| 760.60
#2019-08-06| 754.10
#2019-08-07| 752.64
#2019-08-08| 732.86
#2019-08-09| 741.03
#2019-08-12| 741.60
#2019-08-13| 712.27
#2019-08-14| 731.38
#2019-08-15| 719.61
#2019-08-16| 723.08
#2019-08-19| 735.30
#2019-08-20| 741.55
#2019-08-21| 739.30
#2019-08-22| 732.11
#2019-08-23| 733.59
#2019-08-26| 716.49
#2019-08-27| 718.64
#2019-08-28| 717.81
#2019-08-29| 721.53
#2019-08-30| 745.59
#2019-09-02| 740.59
#2019-09-03| 740.22
#2019-09-04| 739.90
#2019-09-05| 750.45
#2019-09-06| 746.80
#2019-09-09| 753.43
#2019-09-10| 764.00
#2019-09-11| 783.86
#2019-09-12| 785.76
#2019-09-13| 788.79
#2019-09-16| 793.79
#2019-09-17| 817.57
#2019-09-18| 796.59
#2019-09-19| 801.88
#2019-09-20| 803.47
#2019-09-23| 804.25
#2019-09-24| 804.87
#2019-09-25| 796.49
#2019-09-26| 797.86
#2019-09-27| 787.58
#2019-09-30| 778.99
#2019-10-01| 781.83
#2019-10-02| 778.64
#2019-10-03| 768.63
#2019-10-04| 774.57
#2019-10-07| 775.78
#2019-10-08| 786.68
#2019-10-09| 778.11
#2019-10-10| 772.47
#2019-10-11| 784.06
#2019-10-14| 787.62
#2019-10-15| 781.20
#2019-10-16| 783.23
#2019-10-17| 786.19
#2019-10-18| 791.85
#2019-10-21| 798.42
#2019-10-22| 812.23
#2019-10-23| 817.47
#2019-10-24| 830.18
#2019-10-25| 831.67
#2019-10-28| 824.83
#2019-10-29| 829.20
#2019-10-30| 819.73
#2019-10-31| 830.68
#2019-11-01| 826.56
#2019-11-04| 827.46
#2019-11-05| 840.26
#2019-11-06| 840.79
#2019-11-07| 841.84
#2019-11-08| 849.02
#2019-11-11| 837.92
#2019-11-12| 842.70
#2019-11-13| 831.69
#2019-11-14| 823.64
#2019-11-15| 819.46
#2019-11-18| 817.42
#2019-11-19| 811.07
#2019-11-20| 796.40
#2019-11-21| 789.68
#2019-11-22| 789.11
#2019-11-25| 797.49
#2019-11-26| 792.06
#2019-11-27| 794.53
#2019-11-28| 788.44
#2019-11-29| 782.41
#2019-12-02| 784.71
#2019-12-03| 786.61
#2019-12-04| 779.38
#2019-12-05| 781.10
#2019-12-06| 781.53
#2019-12-09| 794.11
#2019-12-10| 791.65
#2019-12-11| 793.32
#2019-12-12| 793.85
#2019-12-13| 806.39
#2019-12-16| 800.72
#2019-12-17| 815.09
#2019-12-18| 815.27
#2019-12-19| 814.32
#2019-12-20| 821.01
#2019-12-23| 818.78
#2019-12-24| 819.63
#2019-12-25| 816.99
#2019-12-26| 818.08
#2019-12-27| 816.35
#2019-12-30| 815.17
#2019-12-31| 816.86
#2020-01-01| 816.86
#2020-01-02| 816.00
#2020-01-03| 816.16
#2020-01-06| 830.27
#2020-01-07| 831.37
#2020-01-08| 821.27
#2020-01-09| 811.35
#2020-01-10| 814.22
#2020-01-13| 812.96
#2020-01-14| 804.25
#2020-01-15| 800.24
#2020-01-16| 794.50
#2020-01-17| 799.11
#2020-01-20| 798.98
#2020-01-21| 792.91
#2020-01-22| 796.50
#2020-01-23| 782.45
#2020-01-24| 784.29
#2020-01-27| 777.94
#2020-01-28| 762.42
#2020-01-29| 763.44
#2020-01-30| 758.27
#2020-01-31| 756.27
#2020-02-03| 746.24
#2020-02-04| 746.45
#2020-02-05| 752.39
#2020-02-06| 768.58
#2020-02-07| 763.04
#2020-02-10| 761.29
#2020-02-11| 765.32
#2020-02-12| 761.60
#2020-02-13| 761.86
#2020-02-14| 757.56
#2020-02-17| 757.56
#2020-02-18| 750.58
#2020-02-19| 746.24
#2020-02-20| 745.06
#2020-02-21| 746.14
#2020-02-24| 740.75
#2020-02-25| 729.59
#2020-02-26| 715.32
#2020-02-27| 703.42
#2020-02-28| 690.90
#2020-03-02| 694.97
#2020-03-03| 693.87
#2020-03-04| 694.47
#2020-03-05| 696.10
#2020-03-06| 679.64
#2020-03-09| 626.02
#2020-03-10| 621.68
#2020-03-11| 609.84
#2020-03-12| 576.14
#2020-03-13| 540.88
#2020-03-16| 533.62
#2020-03-17| 527.84
#2020-03-18| 512.39
#2020-03-19| 484.57
#2020-03-20| 496.53
#2020-03-23| 494.97
#2020-03-24| 536.21
#2020-03-25| 579.75
#2020-03-26| 577.97
#2020-03-27| 584.72
#2020-03-30| 568.07
#2020-03-31| 574.62
#2020-04-01| 564.84
#2020-04-02| 582.22
#2020-04-03| 580.76
#2020-04-06| 603.36
#2020-04-07| 613.50
#2020-04-08| 605.68
#2020-04-09| 614.21
#2020-04-10| 610.73
#2020-04-13| 603.37
#2020-04-14| 612.35
#2020-04-15| 600.10
#2020-04-16| 596.14
#2020-04-17| 597.62
#2020-04-20| 594.97
#2020-04-21| 591.84
#2020-04-22| 578.58
#2020-04-23| 595.14
#2020-04-24| 600.26
#2020-04-27| 609.56
#2020-04-28| 610.63
#2020-04-29| 613.82
#2020-04-30| 625.24
#2020-05-01| 620.31
#2020-05-04| 614.67
#2020-05-05| 617.74
#2020-05-06| 624.44
#2020-05-07| 616.76
#2020-05-08| 625.70
#2020-05-11| 623.64
#2020-05-12| 621.64
#2020-05-13| 620.79
#2020-05-14| 606.30
#2020-05-15| 610.94
#2020-05-18| 621.62
#2020-05-19| 637.27
#2020-05-20| 644.09
#2020-05-21| 648.47
#2020-05-22| 635.48
#2020-05-25| 641.17
#2020-05-26| 662.95
#2020-05-27| 670.23
#2020-05-28| 661.66
#2020-05-29| 654.16
#2020-06-01| 659.66
#2020-06-02| 664.82
#2020-06-03| 677.45
#2020-06-04| 669.25
#2020-06-05| 671.62
#2020-06-08| 691.43
#2020-06-09| 689.16
#2020-06-10| 685.23
#2020-06-11| 663.29
#2020-06-12| 645.39
#2020-06-15| 627.86
#2020-06-16| 648.13
#2020-06-17| 653.48
#2020-06-18| 650.15
#2020-06-19| 648.88
#2020-06-22| 643.93
#2020-06-23| 649.47
#2020-06-24| 649.58
#2020-06-25| 637.26
#2020-06-26| 638.62
#2020-06-29| 623.27
#2020-06-30| 627.43
#2020-07-01| 626.48
#2020-07-02| 631.47
#2020-07-03| 633.75
#2020-07-06| 641.93
#2020-07-07| 636.33
#2020-07-08| 632.04
#2020-07-09| 630.82
#2020-07-10| 616.52
#2020-07-13| 627.45
#2020-07-14| 621.07
#2020-07-15| 631.28
#2020-07-16| 633.77
#2020-07-17| 634.16
#2020-07-20| 630.96
#2020-07-21| 634.83
#2020-07-22| 642.77
#2020-07-23| 640.94
#2020-07-24| 640.61
#2020-07-27| 643.20
#2020-07-28| 643.15
#2020-07-29| 635.30
#2020-07-30| 623.27
#2020-07-31| 604.96
#2020-08-03| 602.21
#2020-08-04| 610.89
#2020-08-05| 642.05
#2020-08-06| 651.76
#2020-08-07| 668.02
#2020-08-10| 668.96
#2020-08-11| 671.01
#2020-08-12| 678.32
#2020-08-13| 679.73
#2020-08-14| 671.65
#2020-08-17| 671.66
#2020-08-18| 660.06
#2020-08-19| 661.59
#2020-08-20| 646.60
#2020-08-21| 644.24
#2020-08-24| 642.30
#2020-08-25| 655.28
#2020-08-26| 659.62
#2020-08-27| 647.64
#2020-08-28| 652.75
#2020-08-31| 646.86
#2020-09-01| 646.49
#2020-09-02| 643.63
#2020-09-03| 642.67
#2020-09-04| 641.11
#2020-09-07| 637.71
#2020-09-08| 639.71
#2020-09-09| 629.99
#2020-09-10| 642.49
#2020-09-11| 636.86
#2020-09-14| 643.85
#2020-09-15| 642.66
#2020-09-16| 644.16
#2020-09-17| 642.40
#2020-09-18| 644.45
#2020-09-21| 647.09
#2020-09-22| 634.77
#2020-09-23| 626.10
#2020-09-24| 607.41
#2020-09-25| 608.22
#2020-09-28| 612.90
#2020-09-29| 609.35
#2020-09-30| 603.00
#2020-10-01| 603.59
#2020-10-02| 599.12
#2020-10-05| 609.34
#2020-10-06| 615.78
#2020-10-07| 618.81
#2020-10-08| 620.93
#2020-10-09| 621.62
#2020-10-12| 629.44
#2020-10-13| 620.50
#2020-10-14| 613.80
#2020-10-15| 611.67
#2020-10-16| 604.93
#2020-10-19| 606.39
#2020-10-20| 602.99
#2020-10-21| 616.03
#2020-10-22| 607.10
#2020-10-23| 609.44
#2020-10-26| 604.89
#2020-10-27| 600.22
#2020-10-28| 593.15
#2020-10-29| 584.60
#2020-10-30| 576.54
#2020-11-02| 577.83
#2020-11-03| 589.10
#2020-11-04| 595.01
#2020-11-05| 606.95
#2020-11-06| 613.66
#2020-11-09| 621.61
#2020-11-10| 646.02
#2020-11-11| 651.28
#2020-11-12| 647.83
#2020-11-13| 637.47
#2020-11-16| 649.99
#2020-11-17| 660.01
#2020-11-18| 663.73
#2020-11-19| 656.66
#2020-11-20| 660.33
#2020-11-23| 660.55
#2020-11-24| 673.98
#2020-11-25| 678.58
#2020-11-26| 690.58
#2020-11-27| 693.13
#2020-11-30| 665.63
#2020-12-01| 674.68
#2020-12-02| 676.17
#2020-12-03| 678.61
#2020-12-04| 676.92
#2020-12-07| 681.09
#2020-12-08| 673.97
#2020-12-09| 683.41
#2020-12-10| 688.76
#2020-12-11| 689.04
#2020-12-14| 689.07
#2020-12-15| 691.20
#2020-12-16| 703.92
#2020-12-17| 710.21
#2020-12-18| 708.35
#2020-12-21| 700.95
#2020-12-22| 679.56
#2020-12-23| 678.32
#2020-12-24| 689.66
#2020-12-25| 692.02
#2020-12-28| 692.24
#2020-12-29| 698.43
#2020-12-30| 707.89
#2020-12-31| 706.85
#2021-01-01| 706.85
#2021-01-04| 735.48
#2021-01-05| 747.01
#2021-01-06| 769.19
#2021-01-07| 786.08
#2021-01-08| 807.88
#2021-01-11| 807.26
#2021-01-12| 808.53
#2021-01-13| 825.96
#2021-01-14| 808.79
#2021-01-15| 808.32
#2021-01-18| 789.38
#2021-01-19| 802.56
#2021-01-20| 815.39
#2021-01-21| 821.47
#2021-01-22| 816.53
#2021-01-25| 823.72
#2021-01-26| 814.24
#2021-01-27| 809.15
#2021-01-28| 797.94
#2021-01-29| 784.44
#2021-02-01| 807.56
#2021-02-02| 816.40
#2021-02-03| 819.27
#2021-02-04| 821.10
#2021-02-05| 815.82
#2021-02-08| 824.06
#2021-02-09| 839.75
#2021-02-10| 845.38
#2021-02-11| 845.67
#2021-02-12| 850.30
#2021-02-15| 859.59
#2021-02-16| 857.36
#2021-02-17| 879.46
#2021-02-18| 864.40
#2021-02-19| 852.15
#2021-02-22| 853.43
#2021-02-23| 854.58
#2021-02-24| 833.86
#2021-02-25| 847.65
#2021-02-26| 829.85
#2021-03-01| 837.65
#2021-03-02| 832.93
#2021-03-03| 841.55
#2021-03-04| 837.81
#2021-03-05| 836.27
#2021-03-08| 836.16
#2021-03-09| 828.25
#2021-03-10| 815.18
#2021-03-11| 829.42
#2021-03-12| 838.18
#2021-03-15| 831.06
#2021-03-16| 822.42
#2021-03-17| 816.57
#2021-03-18| 822.21
#2021-03-19| 815.14
#2021-03-22| 818.37
#2021-03-23| 806.22
#2021-03-24| 789.96
#2021-03-25| 804.17
#2021-03-26| 812.04
#2021-03-29| 807.55
#2021-03-30| 815.97
#2021-03-31| 802.08
#2021-04-01| 812.56
#2021-04-02| 809.65
#2021-04-05| 812.07
#2021-04-06| 801.68
#2021-04-07| 811.78
#2021-04-08| 817.15
#2021-04-09| 808.38
#2021-04-12| 822.77
#2021-04-13| 826.24
#2021-04-14| 825.24
#2021-04-15| 836.80
#2021-04-16| 843.42
#2021-04-19| 841.46
#2021-04-20| 835.52
#2021-04-21| 815.98
#2021-04-22| 818.19
#2021-04-23| 819.70
#2021-04-26| 828.50
#2021-04-27| 828.64
#2021-04-28| 822.93
#2021-04-29| 827.30
#2021-04-30| 823.83
#2021-05-03| 808.88
#2021-05-04| 820.96
#2021-05-05| 819.74
#2021-05-06| 846.40
#2021-05-07| 857.67
#2021-05-10| 870.50
#2021-05-11| 854.61
#2021-05-12| 828.93
#2021-05-13| 811.12
#2021-05-14| 821.59
#2021-05-17| 825.54
#2021-05-18| 846.63
#2021-05-19| 836.66
#2021-05-20| 825.36
#2021-05-21| 816.98
#2021-05-24| 816.79
#2021-05-25| 823.15
#2021-05-26| 821.24
#2021-05-27| 814.82
#2021-05-28| 819.37
#2021-05-31| 812.15
#2021-06-01| 824.18
#2021-06-02| 833.44
#2021-06-03| 838.71
#2021-06-04| 847.51
#2021-06-07| 849.08
#2021-06-08| 841.68
#2021-06-09| 843.16
#2021-06-10| 838.76
#2021-06-11| 841.01
#2021-06-14| 842.01
#2021-06-15| 853.53
#2021-06-16| 857.72
#2021-06-17| 849.58
#2021-06-18| 831.25
#2021-06-21| 818.06
#2021-06-22| 831.17
#2021-06-23| 837.87
#2021-06-24| 851.12
#2021-06-25| 864.12
#2021-06-28| 862.13
#2021-06-29| 845.61
#2021-06-30| 854.76
#2021-07-01| 829.48
#2021-07-02| 838.80
#2021-07-05| 838.99
#2021-07-06| 857.95
#2021-07-07| 835.20
#2021-07-08| 821.38
#2021-07-09| 822.83
#2021-07-12| 831.24
#2021-07-13| 841.10
#2021-07-14| 840.99
#2021-07-15| 833.71
#2021-07-16| 824.52
#2021-07-19| 813.98
#2021-07-20| 799.37
#2021-07-21| 797.22
#2021-07-22| 802.90
#2021-07-23| 802.55
#2021-07-26| 801.90
#2021-07-27| 811.96
#2021-07-28| 813.60
#2021-07-29| 817.71
#2021-07-30| 810.03
#2021-08-02| 822.33
#2021-08-03| 813.83
#2021-08-04| 813.25
#2021-08-05| 806.01
#2021-08-06| 808.65
#2021-08-09| 806.71
#2021-08-10| 801.06
#2021-08-11| 805.47
#2021-08-12| 804.75
#2021-08-13| 799.69
#2021-08-16| 791.38
#2021-08-17| 770.51
#2021-08-18| 774.38
#2021-08-19| 746.38
#2021-08-20| 741.70
#2021-08-23| 751.64
#2021-08-24| 760.35
#2021-08-25| 767.36
#2021-08-26| 764.62
#2021-08-27| 762.41
#2021-08-30| 778.43
#2021-08-31| 781.92
#2021-09-01| 783.18
#2021-09-02| 785.89
#2021-09-03| 796.89
#2021-09-06| 798.53
#2021-09-07| 804.87
#2021-09-08| 809.42
#2021-09-09| 805.16
#2021-09-10| 808.97
#2021-09-13| 812.49
#2021-09-14| 825.74
#2021-09-15| 817.04
#2021-09-16| 817.10
#2021-09-17| 818.87
#2021-09-20| 819.31
#2021-09-21| 816.59
#2021-09-22| 812.80
#2021-09-23| 816.37
#2021-09-24| 823.10
#2021-09-27| 835.32
#2021-09-28| 846.38
#2021-09-29| 839.51
#2021-09-30| 833.54
#2021-10-01| 827.27
#2021-10-04| 830.82
#2021-10-05| 841.88
#2021-10-06| 848.53
#2021-10-07| 819.96
#2021-10-08| 823.16
#2021-10-11| 830.45
#2021-10-12| 840.95
#2021-10-13| 840.70
#2021-10-14| 840.26
#2021-10-15| 845.10
#2021-10-18| 855.93
#2021-10-19| 848.02
#2021-10-20| 844.40
#2021-10-21| 843.21
#2021-10-22| 838.70
#2021-10-25| 846.63
#2021-10-26| 845.99
#2021-10-27| 842.32
#2021-10-28| 818.92
#2021-10-29| 816.79
#2021-11-01| 816.93
#2021-11-02| 820.97
#2021-11-03| 812.14
#2021-11-04| 806.96
#2021-11-05| 801.40
#2021-11-08| 811.78
#2021-11-09| 809.80
#2021-11-10| 798.30
#2021-11-11| 786.37
#2021-11-12| 792.38
#2021-11-15| 795.49
#2021-11-16| 795.26
#2021-11-17| 789.71
#2021-11-18| 766.37
#2021-11-19| 773.62
#2021-11-22| 763.13
#2021-11-23| 759.99
#2021-11-24| 767.14
#2021-11-25| 772.69
#2021-11-26| 761.37
#2021-11-29| 745.71
#2021-11-30| 736.48
#2021-12-01| 746.69
#2021-12-02| 744.73
#2021-12-03| 751.43
#2021-12-06| 755.16
#2021-12-07| 766.53
#2021-12-08| 770.94
#2021-12-09| 773.08
#2021-12-10| 774.68
#2021-12-13| 769.83
#2021-12-14| 763.68
#2021-12-15| 763.95
#2021-12-16| 782.71
#2021-12-17| 787.00
#2021-12-20| 760.54
#2021-12-21| 759.90
#2021-12-22| 760.70
#2021-12-23| 771.01
#2021-12-24| 774.50
#2021-12-27| 767.78
#2021-12-28| 771.57
#2021-12-29| 782.61
#2021-12-30| 778.04
#2021-12-31| 778.54
#2022-01-03| 786.32
#2022-01-04| 791.69
#2022-01-05| 797.22
#2022-01-06| 786.53
#2022-01-07| 800.36
#2022-01-10| 803.30
#2022-01-11| 796.94
#2022-01-12| 835.64
#2022-01-13| 843.46
#2022-01-14| 839.06
#2022-01-17| 839.35
#2022-01-18| 849.68
#2022-01-19| 840.82
#2022-01-20| 839.45
#2022-01-21| 814.87
#2022-01-24| 819.15
#2022-01-25| 803.76
#2022-01-26| 789.56
#2022-01-27| 763.52
#2022-01-28| 784.80
#2022-01-31| 790.55
#2022-02-01| 784.48
#2022-02-02| 794.68
#2022-02-03| 802.61
#2022-02-04| 815.25
#2022-02-07| 819.82
#2022-02-08| 809.19
#2022-02-09| 801.40
#2022-02-10| 795.82
#2022-02-11| 792.83
#2022-02-14| 816.50
#2022-02-15| 798.99
#2022-02-16| 796.26
#2022-02-17| 808.85
#2022-02-18| 796.24
#2022-02-21| 795.60
#2022-02-22| 788.64
#2022-02-23| 790.07
#2022-02-24| 795.78
#2022-02-25| 789.41
#2022-02-28| 801.36
#2022-03-01| 810.85
#2022-03-02| 832.62
#2022-03-03| 853.24
#2022-03-04| 852.43
#2022-03-07| 867.19
#2022-03-08| 826.55
#2022-03-09| 822.94
#2022-03-10| 826.99
#2022-03-11| 828.04
#2022-03-14| 818.84
#2022-03-15| 789.91
#2022-03-16| 797.11
#2022-03-17| 812.17
#2022-03-18| 816.75
#2022-03-21| 820.31
#2022-03-22| 845.21
#2022-03-23| 849.65
#2022-03-24| 850.06
#2022-03-25| 848.87
#2022-03-28| 852.01
#2022-03-29| 852.37
#2022-03-30| 837.81
#2022-03-31| 837.95
#2022-04-01| 823.19
#2022-04-04| 836.29
#2022-04-05| 838.92
#2022-04-06| 834.19
#2022-04-07| 814.98
#2022-04-08| 822.76
#2022-04-11| 823.45
#2022-04-12| 810.71
#2022-04-13| 829.17
#2022-04-14| 844.42
#2022-04-15| 844.62
#2022-04-18| 845.75
#2022-04-19| 852.98
#2022-04-20| 853.90
#2022-04-21| 848.20
#2022-04-22| 837.28
#2022-04-25| 815.07
#2022-04-26| 809.84
#2022-04-27| 804.44
#2022-04-28| 810.32
#2022-04-29| 813.20
#2022-05-02| 809.62
#2022-05-03| 809.52
#2022-05-04| 809.01
#2022-05-05| 808.60
#2022-05-06| 824.21
#2022-05-09| 824.41
#2022-05-10| 793.82
#2022-05-11| 789.02
#2022-05-12| 794.00
#2022-05-13| 816.51
#2022-05-16| 816.84
#2022-05-17| 840.28
#2022-05-18| 848.48
#2022-05-19| 845.32
#2022-05-20| 854.67
#2022-05-23| 849.66
#2022-05-24| 846.45
#2022-05-25| 850.58
#2022-05-26| 850.90
#2022-05-27| 865.86
#2022-05-30| 869.03
#2022-05-31| 888.31
#2022-06-01| 873.67
#2022-06-02| 867.53
#2022-06-03| 881.87
#2022-06-06| 898.93
#2022-06-07| 911.10
#2022-06-08| 920.70
#2022-06-09| 935.45
#2022-06-10| 921.68
#2022-06-13| 901.85
#2022-06-14| 884.96
#2022-06-15| 857.72
#2022-06-16| 860.99
#2022-06-17| 846.73
#2022-06-20| 805.29
#2022-06-21| 819.57
#2022-06-22| 795.24
#2022-06-23| 783.57
#2022-06-24| 778.83
#2022-06-27| 793.70
#2022-06-28| 811.53
#2022-06-29| 802.33
#2022-06-30| 787.19
#2022-07-01| 770.26
#2022-07-04| 772.89
#2022-07-05| 784.64
#2022-07-06| 737.21
#2022-07-07| 737.84
#2022-07-08| 747.03
#2022-07-11| 747.05
#2022-07-12| 740.68
#2022-07-13| 738.17
#2022-07-14| 731.09
#2022-07-15| 722.03
#2022-07-18| 729.68
#2022-07-19| 746.35
#2022-07-20| 756.32
#2022-07-21| 758.46
#2022-07-22| 755.40
#2022-07-25| 753.60
#2022-07-26| 771.26
#2022-07-27| 769.38
#2022-07-28| 795.12
#2022-07-29| 806.97
#2022-08-01| 815.49
#2022-08-02| 798.00
#2022-08-03| 793.12
#2022-08-04| 782.59
#2022-08-05| 772.38
#2022-08-08| 794.06
#2022-08-09| 800.71
#2022-08-10| 810.42
#2022-08-11| 815.86
#2022-08-12| 824.75
#2022-08-15| 822.35
#2022-08-16| 809.85
#2022-08-17| 812.93
#2022-08-18| 815.71
#2022-08-19| 810.60
#2022-08-22| 820.24
#2022-08-23| 826.99
#2022-08-24| 834.65
#2022-08-25| 838.88
#2022-08-26| 834.79
#2022-08-29| 824.18
#2022-08-30| 840.25
#2022-08-31| 823.10
#2022-09-01| 794.69
#2022-09-02| 790.27
#2022-09-05| 794.95
#2022-09-06| 788.63
#2022-09-07| 766.04
#2022-09-08| 773.01
#2022-09-09| 783.73
#2022-09-12| 781.92
#2022-09-13| 781.83
#2022-09-14| 775.92
#2022-09-15| 771.03
#2022-09-16| 761.20
#2022-09-19| 755.90
#2022-09-20| 755.80
#2022-09-21| 755.26
#2022-09-22| 761.55
#2022-09-23| 746.93
#2022-09-26| 696.69
#2022-09-27| 689.75
#2022-09-28| 678.63
#2022-09-29| 685.98
#2022-09-30| 678.45
#2022-10-03| 690.38
#2022-10-04| 719.93
#2022-10-05| 723.59
#2022-10-06| 729.68
#2022-10-07| 726.80
#2022-10-10| 721.74
#2022-10-11| 712.63
#2022-10-12| 703.41
#2022-10-13| 694.98
#2022-10-14| 702.67
#2022-10-17| 692.49
#2022-10-18| 692.64
#2022-10-19| 692.62
#2022-10-20| 690.17
#2022-10-21| 687.57
#2022-10-24| 688.55
#2022-10-25| 699.16
#2022-10-26| 701.85
#2022-10-27| 719.05
#2022-10-28| 712.69
#2022-10-31| 713.19
#2022-11-01| 729.07
#2022-11-02| 743.71
#2022-11-03| 739.97
#2022-11-04| 739.76
#2022-11-07| 752.43
#2022-11-08| 766.23
#2022-11-09| 753.47
#2022-11-10| 756.06
#2022-11-11| 780.89
#2022-11-14| 765.01
#2022-11-15| 768.68
#2022-11-16| 768.59
#2022-11-17| 754.76
#2022-11-18| 755.54
#2022-11-21| 741.18
#2022-11-22| 748.59
#2022-11-23| 755.95
#2022-11-24| 765.83
#2022-11-25| 770.23
#2022-11-28| 760.18
#2022-11-29| 770.91
#2022-11-30| 768.78
#2022-12-01| 784.40
#2022-12-02| 773.33
#2022-12-05| 771.83
#2022-12-06| 758.24
#2022-12-07| 747.61
#2022-12-08| 745.18
#2022-12-09| 746.68
#2022-12-12| 744.10
#2022-12-13| 757.51
#2022-12-14| 766.19
#2022-12-15| 758.66
#2022-12-16| 754.80
#2022-12-19| 742.68
#2022-12-20| 754.16
#2022-12-21| 753.88
#2022-12-22| 761.89
#2022-12-23| 753.28
#2022-12-26| 762.37
#2022-12-27| 766.54
#2022-12-28| 755.37
#2022-12-29| 748.71
#2022-12-30| 749.05
#2023-01-02| 748.70
#2023-01-03| 748.74
#2023-01-04| 726.38
#2023-01-05| 717.37
#2023-01-06| 731.43
#2023-01-09| 740.60
#2023-01-10| 739.50
#2023-01-11| 747.80
#2023-01-12| 764.94
#2023-01-13| 780.52
#2023-01-16| 778.06
#2023-01-17| 779.42
#2023-01-18| 785.87
#2023-01-19| 782.55
#2023-01-20| 787.98
#2023-01-23| 790.49
#2023-01-24| 798.16
#2023-01-25| 807.94
#2023-01-26| 806.49
#2023-01-27| 811.28
#2023-01-30| 798.37
#2023-01-31| 789.48
#2023-02-01| 803.59
#2023-02-02| 802.54
#2023-02-03| 773.68
#2023-02-06| 770.30
#2023-02-07| 767.36
#2023-02-08| 771.58
#2023-02-09| 779.94
#2023-02-10| 768.69
#2023-02-13| 773.72
#2023-02-14| 775.91
#2023-02-15| 756.27
#2023-02-16| 762.18
#2023-02-17| 756.20
#2023-02-20| 755.64
#2023-02-21| 766.00
#2023-02-22| 759.12
#2023-02-23| 766.43
#2023-02-24| 758.20
#2023-02-27| 754.51
#2023-02-28| 752.61
#2023-03-01| 762.97
#2023-03-02| 770.18
#2023-03-03| 778.87
#2023-03-06| 784.73
#2023-03-07| 798.21
#2023-03-08| 780.43
#2023-03-09| 778.15
#2023-03-10| 783.17
#2023-03-13| 789.63
#2023-03-14| 754.96
#2023-03-15| 761.89
#2023-03-16| 743.45
#2023-03-17| 749.27
#2023-03-20| 741.38
#2023-03-21| 738.73
#2023-03-22| 755.79
#2023-03-23| 767.08
#2023-03-24| 763.19
#2023-03-27| 764.44
#2023-03-28| 776.17
#2023-03-29| 781.40
#2023-03-30| 790.62
#2023-03-31| 784.40
#2023-04-03| 808.63
#2023-04-04| 818.79
#2023-04-05| 808.04
#2023-04-06| 791.41
#2023-04-07| 792.22
#2023-04-10| 799.34
#2023-04-11| 812.55
#2023-04-12| 811.61
#2023-04-13| 817.46
#2023-04-14| 819.70
#2023-04-17| 816.92
#2023-04-18| 808.14
#2023-04-19| 807.90
#2023-04-20| 807.39
#2023-04-21| 803.50
#2023-04-24| 798.90
#2023-04-25| 797.68
#2023-04-26| 800.68
#2023-04-27| 794.17
#2023-04-28| 789.93
#2023-05-01| 789.17
#2023-05-02| 797.02
#2023-05-03| 801.64
#2023-05-04| 813.34
#2023-05-05| 809.75
#2023-05-08| 808.57
#2023-05-09| 813.96
#2023-05-10| 806.00
#2023-05-11| 816.98
#2023-05-12| 796.71
#2023-05-15| 791.57
#2023-05-16| 792.25
#2023-05-17| 787.50
#2023-05-18| 786.27
#2023-05-19| 783.71
#2023-05-22| 788.59
#2023-05-23| 791.61
#2023-05-24| 798.39
#2023-05-25| 792.36
#2023-05-26| 776.64
#2023-05-29| 781.00
#2023-05-30| 785.99
#2023-05-31| 770.14
#2023-06-01| 778.89
#2023-06-02| 788.24
#2023-06-05| 802.72
#2023-06-06| 809.54
#2023-06-07| 809.55
#2023-06-08| 812.77
#2023-06-09| 814.48
#2023-06-12| 810.73
#2023-06-13| 810.43
#2023-06-14| 814.18
#2023-06-15| 812.82
#2023-06-16| 816.07
#2023-06-19| 809.94
#2023-06-20| 797.72
#2023-06-21| 794.22
#2023-06-22| 793.81
#2023-06-23| 780.13
#2023-06-26| 774.75
#2023-06-27| 778.22
#2023-06-28| 771.94
#2023-06-29| 766.49
#2023-06-30| 766.37
#2023-07-03| 777.63
#2023-07-04| 778.65
#2023-07-05| 780.21
#2023-07-06| 773.82
#2023-07-07| 776.93
#2023-07-10| 779.28
#2023-07-11| 789.34
#2023-07-12| 806.00
#2023-07-13| 815.16
#2023-07-14| 814.18
#2023-07-17| 811.94
#2023-07-18| 815.36
#2023-07-19| 819.27
#2023-07-20| 825.66
#2023-07-21| 823.58
#2023-07-24| 844.46
#2023-07-25| 866.11
#2023-07-26| 864.25
#2023-07-27| 851.04
#2023-07-28| 861.60
#2023-07-31| 877.03
#2023-08-01| 870.92
#2023-08-02| 859.41
#2023-08-03| 861.47
#2023-08-04| 864.19
#2023-08-07| 865.25
#2023-08-08| 856.94
#2023-08-09| 843.55
#2023-08-10| 890.12
#2023-08-11| 887.15
#2023-08-14| 861.67
#2023-08-15| 861.69
#2023-08-16| 838.24
#2023-08-17| 831.55
#2023-08-18| 828.09
#2023-08-21| 830.12
#2023-08-22| 838.49
#2023-08-23| 838.74
#2023-08-24| 843.43
#2023-08-25| 836.61
#2023-08-28| 855.39
#2023-08-29| 856.25
#2023-08-30| 863.50
#2023-08-31| 864.22
#2023-09-01| 875.59
#2023-09-04| 887.54
#2023-09-05| 881.17
#2023-09-06| 887.44
#2023-09-07| 896.38
#2023-09-08| 886.10
#2023-09-11| 896.30
#2023-09-12| 898.25
#2023-09-13| 899.59
#2023-09-14| 918.24
#2023-09-15| 928.89
#2023-09-18| 932.39
#2023-09-19| 941.38
#2023-09-20| 916.39
#2023-09-21| 901.21
#2023-09-22| 905.89
#2023-09-25| 899.75
#2023-09-26| 890.57
#2023-09-27| 891.29
#2023-09-28| 894.30
#2023-09-29| 876.19
#2023-10-02| 862.29
#2023-10-03| 826.36
#2023-10-04| 791.19
#2023-10-05| 788.78
#2023-10-06| 783.09
#2023-10-09| 785.54
#2023-10-10| 821.45
#2023-10-11| 830.47
#2023-10-12| 841.15
#2023-10-13| 833.70
#2023-10-16| 844.41
#2023-10-17| 841.60
#2023-10-18| 854.59
#2023-10-19| 843.45
#2023-10-20| 847.51
#2023-10-23| 828.56
#2023-10-24| 831.52
#2023-10-25| 831.50
#2023-10-26| 812.52
#2023-10-27| 829.66
#2023-10-30| 828.39
#2023-10-31| 820.24
#2023-11-01| 830.49
#2023-11-02| 835.64
#2023-11-03| 854.53
#2023-11-06| 876.86
#2023-11-07| 855.96
#2023-11-08| 815.64
#2023-11-09| 828.30
#2023-11-10| 825.49
#2023-11-13| 820.19
#2023-11-14| 833.30
#2023-11-15| 866.85
#2023-11-16| 872.55
#2023-11-17| 874.91
#2023-11-20| 886.61
#2023-11-21| 892.58
#2023-11-22| 879.40
#2023-11-23| 881.57
#2023-11-24| 878.85
#2023-11-27| 878.30
#2023-11-28| 891.58
#2023-11-29| 884.47
#2023-11-30| 887.19
#2023-12-01| 879.33
#2023-12-04| 874.31
#2023-12-05| 868.26
#2023-12-06| 874.07
#2023-12-07| 871.07
#2023-12-08| 863.64
#2023-12-11| 868.24
#2023-12-12| 869.03
#2023-12-13| 860.88
#2023-12-14| 874.61
#2023-12-15| 889.05
#2023-12-18| 874.14
#2023-12-19| 875.60
#2023-12-20| 883.23
#2023-12-21| 878.49
#2023-12-22| 879.63
#2023-12-25| 879.98
#2023-12-26| 884.75
#2023-12-27| 897.90
#2023-12-28| 901.50
#2023-12-29| 896.56
#2024-01-01| 896.56
#2024-01-02| 891.03
#2024-01-03| 875.36
#2024-01-04| 894.74
#2024-01-05| 893.94
#2024-01-08| 891.38
#2024-01-09| 886.53
#2024-01-10| 874.18
#2024-01-11| 875.46
#2024-01-12| 889.60
#2024-01-15| 891.56
#2024-01-16| 881.96
#2024-01-17| 856.97
#2024-01-18| 853.77
#2024-01-19| 857.54
#2024-01-22| 857.47
#2024-01-23| 858.08
#2024-01-24| 864.43
#2024-01-25| 859.88
#2024-01-26| 857.52
#2024-01-29| 895.89
#2024-01-30| 885.91
#2024-01-31| 895.08
#2024-02-01| 904.48
#2024-02-02| 899.61
#2024-02-05| 897.31
#2024-02-06| 883.15
#2024-02-07| 895.91
#2024-02-08| 885.01
#2024-02-09| 892.08
#2024-02-12| 891.55
#2024-02-13| 892.63
#2024-02-14| 880.99
#2024-02-15| 882.67
#2024-02-16| 913.46
#2024-02-19| 929.17
#2024-02-20| 918.41
#2024-02-21| 904.98
#2024-02-22| 918.26
#2024-02-23| 916.87
#2024-02-26| 899.85
#2024-02-27| 897.81
#2024-02-28| 908.58
#2024-02-29| 911.61
#2024-03-01| 923.92
#2024-03-04| 921.87
#2024-03-05| 927.21
#2024-03-06| 934.60
#2024-03-07| 946.73
#2024-03-08| 961.90
#2024-03-11| 936.87
#2024-03-12| 936.80
#2024-03-13| 935.77
#2024-03-14| 964.56
#2024-03-15| 979.58
#2024-03-18| 980.72
#2024-03-19| 984.48
#2024-03-20| 978.58
#2024-03-21| 997.85
#2024-03-22| 992.24
#2024-03-25| 988.39
#2024-03-26| 984.14
#2024-03-27| 981.10
#2024-03-28| 981.84
#2024-03-29| 987.91
#2024-04-01| 963.80
#2024-04-02| 975.35
#2024-04-03| 980.87
#2024-04-04| 996.28
#2024-04-05| 995.64
#2024-04-08| 999.21
#2024-04-09|1000.41
#2024-04-10| 995.31
#2024-04-11|1004.54
#2024-04-12| 998.42
#2024-04-15| 994.56
#2024-04-16| 958.11
#2024-04-17| 936.89
#2024-04-18| 938.15
#2024-04-19| 936.19
#2024-04-22| 942.30
#2024-04-23| 942.34
#2024-04-24| 951.90
#2024-04-25| 928.83
#2024-04-26| 929.66
#2024-04-29| 944.62
#2024-04-30| 946.44
#2024-05-01| 931.23
#2024-05-02| 938.76
#2024-05-03| 947.55
#2024-05-06| 942.96
#2024-05-07| 949.65
#2024-05-08| 938.96
#2024-05-09| 940.79
#2024-05-10| 959.51
#2024-05-13| 955.08
#2024-05-14| 973.01
#2024-05-15| 962.26
#2024-05-16| 953.11
#2024-05-17| 952.35
#2024-05-20| 982.12
#2024-05-21| 973.13
#2024-05-22| 959.82
#2024-05-23| 954.56
#2024-05-24| 942.57
#2024-05-27| 959.59
#2024-05-28| 967.56
#2024-05-29| 960.15
#2024-05-30| 956.64
#2024-05-31| 980.47
#2024-06-03|1004.35
#2024-06-04| 977.32
#2024-06-05| 950.02
#2024-06-06| 957.15
#2024-06-07| 963.14
#2024-06-10| 974.55
#2024-06-11| 974.47
#2024-06-12| 997.95
#2024-06-13| 981.74
#2024-06-14| 987.12
#2024-06-17| 960.09
#2024-06-18| 951.24
#2024-06-19| 952.35
#2024-06-20| 955.09
#2024-06-21| 946.25
#2024-06-24| 940.45
#2024-06-25| 957.79
#2024-06-26| 949.70
#2024-06-27| 938.54
#2024-06-28| 954.50
#2024-07-01| 957.74
#2024-07-02| 969.17
#2024-07-03| 961.18
#2024-07-04| 968.32
#2024-07-05| 959.07
#2024-07-08| 956.13
#2024-07-09| 951.84
#2024-07-10| 943.06
#2024-07-11| 967.09
#2024-07-12| 963.77
#2024-07-15| 961.78
#2024-07-16| 970.78
#2024-07-17| 984.42
#2024-07-18| 974.31
#2024-07-19| 956.80
#2024-07-22| 941.72
#2024-07-23| 944.53
#2024-07-24| 940.52
#2024-07-25| 922.00
#2024-07-26| 929.60
#2024-07-29| 946.57
#2024-07-30| 933.28
#2024-07-31| 969.72
#2024-08-01| 953.94
#2024-08-02| 919.38
#2024-08-05| 819.92
#2024-08-06| 888.67
#2024-08-07| 871.38
#2024-08-08| 885.20
#2024-08-09| 909.75
#2024-08-12| 906.79
#2024-08-13| 925.44
#2024-08-14| 938.86
#2024-08-15| 940.95
#2024-08-16| 975.96
#2024-08-19| 967.83
#2024-08-20| 976.96
#2024-08-21| 964.40
#2024-08-22| 967.13
#2024-08-23| 975.53
#2024-08-26| 990.49
#2024-08-27|1007.02
#2024-08-28| 988.49
#2024-08-29| 987.74
#2024-08-30| 991.44
#2024-09-02| 984.37
#2024-09-03| 994.33
#2024-09-04| 952.10
#2024-09-05| 953.76
#2024-09-06| 955.14
#2024-09-09| 937.13
#2024-09-10| 940.33
#2024-09-11| 922.81
#2024-09-12| 932.90
#2024-09-13| 945.89
#2024-09-16| 947.66
#2024-09-17| 942.90
#2024-09-18| 955.01
#2024-09-19| 962.82
#2024-09-20| 970.68
#2024-09-23| 974.32
#2024-09-24| 991.97
#2024-09-25| 985.76
#2024-09-26| 994.57
#2024-09-27| 990.70
#2024-09-30| 984.43
#2024-10-01| 990.63
#2024-10-02| 992.95
#2024-10-03| 994.45
#2024-10-04|1003.36
#2024-10-07|1013.76
#2024-10-08|1008.86
#2024-10-09| 995.13
#2024-10-10| 998.24
#2024-10-11| 988.72
#2024-10-14| 987.89
#2024-10-15| 961.96
#2024-10-16| 950.23
#2024-10-17| 943.41
#2024-10-18| 935.18
#2024-10-21| 930.73
#2024-10-22| 920.73
#2024-10-23| 915.26
#2024-10-24| 916.48
#2024-10-25| 906.68
#2024-10-28| 908.45
#2024-10-29| 914.67
#2024-10-30| 918.43
#2024-10-31| 925.03
#2024-11-01| 919.56
#2024-11-04| 925.18
#2024-11-05| 922.09
#2024-11-06| 903.87
#2024-11-07| 913.12
#2024-11-08| 909.29
#2024-11-11| 890.00
#2024-11-12| 878.78
#2024-11-13| 887.32
#2024-11-14| 867.50
#2024-11-15| 874.06
#2024-11-18| 881.35
#2024-11-19| 898.06
#2024-11-20| 884.23
#2024-11-21| 886.98
#2024-11-22| 895.56
#2024-11-25| 905.08
#2024-11-26| 894.50
#2024-11-27| 894.47
#2024-11-28| 902.61
#2024-11-29| 899.24
#2024-12-02| 902.30
#2024-12-03| 915.13
#2024-12-04| 904.68
#2024-12-05| 895.01
#2024-12-06| 896.33
#2024-12-09| 875.08
#2024-12-10| 889.99
#2024-12-11| 889.65
#2024-12-12| 900.55
#2024-12-13| 894.79
#2024-12-16| 887.71
#2024-12-17| 876.38
#2024-12-18| 877.36
#2024-12-19| 849.62
#2024-12-20| 861.18
#2024-12-23| 868.44
#2024-12-24| 862.64
#2024-12-25| 866.82
#2024-12-26| 867.29
#2024-12-27| 865.09
#2024-12-30| 863.88
#2024-12-31| 864.04
#2025-01-01| 864.04
#2025-01-02| 867.47
#2025-01-03| 876.46
#2025-01-06| 885.32
#2025-01-07| 885.31
#2025-01-08| 883.27
#2025-01-09| 875.33
#2025-01-10| 875.51
#2025-01-13| 873.63
#2025-01-14| 879.52
#2025-01-15| 884.14
#2025-01-16| 901.70
#2025-01-17| 902.10
#2025-01-20| 904.22
#2025-01-21| 888.29
#2025-01-22| 874.77
#2025-01-23| 877.00
#2025-01-24| 878.91
#2025-01-27| 887.89
#2025-01-28| 873.44
#2025-01-29| 875.93
#2025-01-30| 883.49
#2025-01-31| 879.51
#2025-02-03| 856.91
#2025-02-04| 857.03
#2025-02-05| 873.68
#2025-02-06| 881.21
#2025-02-07| 878.62
#2025-02-10| 882.70
#2025-02-11| 879.18
#2025-02-12| 881.22
#2025-02-13| 892.02
#2025-02-14| 901.30
#2025-02-17| 912.04
#2025-02-18| 912.39
#2025-02-19| 915.57
#2025-02-20| 928.67
#2025-02-21| 931.53
#2025-02-24| 934.33
#2025-02-25| 915.67
#2025-02-26| 904.68
#2025-02-27| 907.97
#2025-02-28| 890.91
#2025-03-03| 901.52
#2025-03-04| 898.13
#2025-03-05| 902.28
#2025-03-06| 910.05
#2025-03-07| 916.13
#2025-03-10| 927.00
#2025-03-11| 913.75
#2025-03-12| 922.55
#2025-03-13| 935.36
#2025-03-14| 930.59
#2025-03-17| 939.74
#2025-03-18| 942.99
#2025-03-19| 947.05
#2025-03-20| 950.99
#2025-03-21| 950.09
#2025-03-24| 941.89
#2025-03-25| 945.10
#2025-03-26| 944.72
#2025-03-27| 936.49
#2025-03-28| 920.99
#2025-03-31| 887.17
#2025-04-01| 894.27
#2025-04-02| 881.36
#2025-04-03| 856.91
#2025-04-04| 845.44
#2025-04-07| 754.47
#2025-04-08| 784.46
#2025-04-09| 758.95
#2025-04-10| 813.79
#2025-04-11| 805.17
#2025-04-14| 814.41
#2025-04-15| 819.08
#2025-04-16| 805.55
#2025-04-17| 825.89
#2025-04-18| 841.41
#2025-04-21| 836.85
#2025-04-22| 843.16
#2025-04-23| 845.03
#2025-04-24| 841.69
#2025-04-25| 846.18
#2025-04-28| 851.28
#2025-04-29| 855.87
#2025-04-30| 851.09
#2025-05-01| 842.68
#2025-05-02| 853.34
#2025-05-05| 854.19
#2025-05-06| 856.22
#2025-05-07| 859.13
#2025-05-08| 853.05
#2025-05-09| 862.97
#2025-05-12| 861.78
#2025-05-13| 858.66
#2025-05-14| 869.86
#2025-05-15| 870.62
#2025-05-16| 866.96
#2025-05-19| 866.85
#2025-05-20| 867.52
#2025-05-21| 888.12
#2025-05-22| 872.78
#2025-05-23| 872.33
#2025-05-26| 878.65
#2025-05-27| 871.02
#2025-05-28| 885.90
#2025-05-29| 908.47
#2025-05-30| 905.40
#2025-06-02| 911.22
#2025-06-03| 912.45
#2025-06-04| 939.18
#2025-06-05| 934.67
#2025-06-06| 931.80
#2025-06-09| 946.75
#2025-06-10| 945.79
#2025-06-11| 962.83
#2025-06-12| 974.94
#2025-06-13| 980.04
#2025-06-16| 991.07
#2025-06-17| 980.01
#2025-06-18| 991.05
#2025-06-19| 980.40
#2025-06-20| 978.90
#2025-06-23| 974.50
#2025-06-24| 965.54
#2025-06-25| 961.32
#2025-06-26| 968.69
#2025-06-27| 963.87
#2025-06-30| 992.81
#2025-07-01|1009.00
#2025-07-02|1008.61
#2025-07-03|1006.03
#2025-07-04|1000.85
#2025-07-07| 984.92
#2025-07-08|1002.87
#2025-07-09|1023.48
#2025-07-10|1027.57
#2025-07-11|1016.53
#2025-07-14|1024.32
#2025-07-15|1017.08
#2025-07-16|1011.84
#2025-07-17| 999.32
#2025-07-18|1001.24
#2025-07-21|1009.13
#2025-07-22|1018.02
#2025-07-23|1026.32
#2025-07-24|1038.88
#2025-07-25|1036.13
#2025-07-28|1018.11
#2025-07-29|1023.15
#2025-07-30|1025.69
#2025-07-31|1010.70
#2025-08-01| 999.00
#2025-08-04| 994.94
#2025-08-05|1003.66
#2025-08-06|1023.12
#2025-08-07|1029.75
#2025-08-08|1036.11
#2025-08-11|1034.79
#2025-08-12|1040.96
#2025-08-13|1049.38
#2025-08-14|1045.10
#2025-08-15|1063.98
#2025-08-18|1053.72
#2025-08-19|1051.84
#2025-08-20|1048.04
#2025-08-21|1046.35
#2025-08-22|1060.28
#2025-08-25|1073.18
#2025-08-26|1064.06
#2025-08-27|1059.29
#2025-08-28|1088.01
#2025-08-29|1089.01
#2025-09-01|1088.01
#2025-09-02|1095.89
#2025-09-03|1089.22
#2025-09-04|1092.77
#2025-09-05|1113.83
#2025-09-08|1118.22
#2025-09-09|1115.83
#2025-09-10|1117.40
#2025-09-11|1132.19
#2025-09-12|1129.44
#2025-09-15|1144.24
#2025-09-16|1159.37
#2025-09-17|1157.67
#2025-09-18|1146.82
#2025-09-19|1140.08
#2025-09-22|1146.62
#2025-09-23|1141.87
#2025-09-24|1140.75
#2025-09-25|1142.04
#2025-09-26|1138.79
#2025-09-29|1137.16
#2025-09-30|1132.01
#2025-10-01|1124.02
#2025-10-02|1140.95
#2025-10-03|1132.20
#2025-10-06|1135.41
#2025-10-07|1133.02
#2025-10-08|1138.44
#2025-10-09|1148.04
#2025-10-10|1111.24
#2025-10-13|1109.97
#2025-10-14|1100.84
#2025-10-15|1130.15
#2025-10-16|1142.27
#2025-10-17|1126.07
#2025-10-20|1147.13
#2025-10-21|1144.35
#2025-10-22|1159.84
#2025-10-23|1162.55
#2025-10-24|1184.79
#2025-10-27|1215.57
#2025-10-28|1200.96
#2025-10-29|1202.82
#2025-10-30|1212.97
#2025-10-31|1205.03
#2025-11-03|1214.80
#2025-11-04|1218.40
#2025-11-05|1182.67
#2025-11-06|1209.97
#2025-11-07|1198.26
#2025-11-10|1239.97
#2025-11-11|1234.18
#2025-11-12|1256.79
#2025-11-13|1259.39
#2025-11-14|1267.61
#2025-11-17|1280.21
#2025-11-18|1232.41
#2025-11-19|1228.45
#2025-11-20|1241.28
#2025-11-21|1222.59
#2025-11-24|1215.99
#2025-11-25|1230.67
#2025-11-26|1248.84
#2025-11-27|1249.17
#2025-11-28|1254.91
#2025-12-01|1237.60
#2025-12-02|1233.42
#2025-12-03|1245.82
#2025-12-04|1257.49
#2025-12-05|1255.52
#2025-12-08|1259.05
#2025-12-09|1252.19
#2025-12-10|1252.98
#2025-12-11|1238.73
#2025-12-12|1251.87
#2025-12-15|1259.96
#2025-12-16|1230.90
#2025-12-17|1221.01
#2025-12-18|1212.55
#2025-12-19|1213.84
#2025-12-22|1228.29
#2025-12-23|1229.50
#2025-12-24|1236.87
#2025-12-25|1235.89
#2025-12-26|1226.48
#2025-12-29|1234.56
#2025-12-30|1231.37
#2025-12-31|1228.13
#2026-01-01|1228.13
#2026-01-02|1229.67
#2026-01-05|1248.92
#2026-01-06|1293.46
#2026-01-07|1261.83
#2026-01-08|1265.38
#2026-01-09|1271.69
#2026-01-12|1281.57
#2026-01-13|1301.26