Table Data - Nasdaq Developed Markets: Asia Energy Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 831.44 |
| 2010-10-01 | 846.40 |
| 2010-10-04 | 849.89 |
| 2010-10-05 | 863.25 |
| 2010-10-06 | 878.88 |
| 2010-10-07 | 883.95 |
| 2010-10-08 | 888.49 |
| 2010-10-11 | 892.19 |
| 2010-10-12 | 875.62 |
| 2010-10-13 | 886.75 |
| 2010-10-14 | 909.97 |
| 2010-10-15 | 907.46 |
| 2010-10-18 | 905.98 |
| 2010-10-19 | 899.57 |
| 2010-10-20 | 893.62 |
| 2010-10-21 | 894.90 |
| 2010-10-22 | 898.51 |
| 2010-10-25 | 908.82 |
| 2010-10-26 | 906.47 |
| 2010-10-27 | 886.06 |
| 2010-10-28 | 890.95 |
| 2010-10-29 | 896.46 |
| 2010-11-01 | 908.66 |
| 2010-11-02 | 904.88 |
| 2010-11-03 | 904.79 |
| 2010-11-04 | 924.90 |
| 2010-11-05 | 930.94 |
| 2010-11-08 | 956.18 |
| 2010-11-09 | 963.26 |
| 2010-11-10 | 959.25 |
| 2010-11-11 | 958.65 |
| 2010-11-12 | 934.74 |
| 2010-11-15 | 936.09 |
| 2010-11-16 | 922.89 |
| 2010-11-17 | 924.13 |
| 2010-11-18 | 948.91 |
| 2010-11-19 | 949.78 |
| 2010-11-22 | 961.69 |
| 2010-11-23 | 943.92 |
| 2010-11-24 | 938.31 |
| 2010-11-25 | . |
| 2010-11-26 | 939.48 |
| 2010-11-29 | 938.06 |
| 2010-11-30 | 927.24 |
| 2010-12-01 | 945.53 |
| 2010-12-02 | 953.05 |
| 2010-12-03 | 966.63 |
| 2010-12-06 | 968.54 |
| 2010-12-07 | 964.10 |
| 2010-12-08 | 961.14 |
| 2010-12-09 | 969.59 |
| 2010-12-10 | 967.01 |
| 2010-12-13 | 981.61 |
| 2010-12-14 | 995.20 |
| 2010-12-15 | 975.81 |
| 2010-12-16 | 974.06 |
| 2010-12-17 | 977.57 |
| 2010-12-20 | 968.48 |
| 2010-12-21 | 978.43 |
| 2010-12-22 | 984.72 |
| 2010-12-23 | 986.00 |
| 2010-12-24 | . |
| 2010-12-27 | 1006.02 |
| 2010-12-28 | 1009.35 |
| 2010-12-29 | 1017.51 |
| 2010-12-30 | 1020.91 |
| 2010-12-31 | 1030.14 |
| 2011-01-03 | 1030.27 |
| 2011-01-04 | 1040.66 |
| 2011-01-05 | 1032.66 |
| 2011-01-06 | 1038.48 |
| 2011-01-07 | 1038.18 |
| 2011-01-10 | 1032.40 |
| 2011-01-11 | 1029.37 |
| 2011-01-12 | 1037.74 |
| 2011-01-13 | 1050.02 |
| 2011-01-14 | 1042.55 |
| 2011-01-17 | . |
| 2011-01-18 | 1051.58 |
| 2011-01-19 | 1071.42 |
| 2011-01-20 | 1051.43 |
| 2011-01-21 | 1033.62 |
| 2011-01-24 | 1037.74 |
| 2011-01-25 | 1055.31 |
| 2011-01-26 | 1065.66 |
| 2011-01-27 | 1078.19 |
| 2011-01-28 | 1069.37 |
| 2011-01-31 | 1064.64 |
| 2011-02-01 | 1085.97 |
| 2011-02-02 | 1096.70 |
| 2011-02-03 | 1093.53 |
| 2011-02-04 | 1089.13 |
| 2011-02-07 | 1091.18 |
| 2011-02-08 | 1093.03 |
| 2011-02-09 | 1070.98 |
| 2011-02-10 | 1064.42 |
| 2011-02-11 | 1053.38 |
| 2011-02-14 | 1070.65 |
| 2011-02-15 | 1064.47 |
| 2011-02-16 | 1064.80 |
| 2011-02-17 | 1084.87 |
| 2011-02-18 | 1093.00 |
| 2011-02-21 | . |
| 2011-02-22 | 1090.29 |
| 2011-02-23 | 1076.28 |
| 2011-02-24 | 1080.16 |
| 2011-02-25 | 1089.97 |
| 2011-02-28 | 1079.88 |
| 2011-03-01 | 1105.67 |
| 2011-03-02 | 1098.82 |
| 2011-03-03 | 1099.34 |
| 2011-03-04 | 1116.97 |
| 2011-03-07 | 1126.35 |
| 2011-03-08 | 1129.01 |
| 2011-03-09 | 1128.26 |
| 2011-03-10 | 1101.64 |
| 2011-03-11 | 1091.23 |
| 2011-03-14 | 1045.76 |
| 2011-03-15 | 983.76 |
| 2011-03-16 | 1039.67 |
| 2011-03-17 | 1061.00 |
| 2011-03-18 | 1066.52 |
| 2011-03-21 | 1077.99 |
| 2011-03-22 | 1128.25 |
| 2011-03-23 | 1115.39 |
| 2011-03-24 | 1144.08 |
| 2011-03-25 | 1151.83 |
| 2011-03-28 | 1147.80 |
| 2011-03-29 | 1138.20 |
| 2011-03-30 | 1147.86 |
| 2011-03-31 | 1148.28 |
| 2011-04-01 | 1158.50 |
| 2011-04-04 | 1171.81 |
| 2011-04-05 | 1148.18 |
| 2011-04-06 | 1141.26 |
| 2011-04-07 | 1136.84 |
| 2011-04-08 | 1145.71 |
| 2011-04-11 | 1152.19 |
| 2011-04-12 | 1129.03 |
| 2011-04-13 | 1128.25 |
| 2011-04-14 | 1129.56 |
| 2011-04-15 | 1122.63 |
| 2011-04-18 | 1129.33 |
| 2011-04-19 | 1118.33 |
| 2011-04-20 | 1144.98 |
| 2011-04-21 | 1169.34 |
| 2011-04-22 | . |
| 2011-04-25 | 1165.24 |
| 2011-04-26 | 1165.13 |
| 2011-04-27 | 1171.87 |
| 2011-04-28 | 1189.78 |
| 2011-04-29 | 1190.89 |
| 2011-05-02 | 1183.86 |
| 2011-05-03 | 1173.77 |
| 2011-05-04 | 1166.27 |
| 2011-05-05 | 1166.94 |
| 2011-05-06 | 1130.19 |
| 2011-05-09 | 1146.51 |
| 2011-05-10 | 1157.31 |
| 2011-05-11 | 1154.02 |
| 2011-05-12 | 1125.55 |
| 2011-05-13 | 1114.86 |
| 2011-05-16 | 1087.05 |
| 2011-05-17 | 1091.03 |
| 2011-05-18 | 1103.17 |
| 2011-05-19 | 1104.86 |
| 2011-05-20 | 1086.85 |
| 2011-05-23 | 1065.89 |
| 2011-05-24 | 1063.99 |
| 2011-05-25 | 1070.54 |
| 2011-05-26 | 1094.60 |
| 2011-05-27 | 1106.85 |
| 2011-05-30 | . |
| 2011-05-31 | 1131.11 |
| 2011-06-01 | 1140.23 |
| 2011-06-02 | 1118.33 |
| 2011-06-03 | 1104.92 |
| 2011-06-06 | 1102.00 |
| 2011-06-07 | 1119.37 |
| 2011-06-08 | 1121.54 |
| 2011-06-09 | 1114.22 |
| 2011-06-10 | 1121.06 |
| 2011-06-13 | 1110.75 |
| 2011-06-14 | 1109.98 |
| 2011-06-15 | 1111.24 |
| 2011-06-16 | 1079.49 |
| 2011-06-17 | 1077.40 |
| 2011-06-20 | 1071.84 |
| 2011-06-21 | 1091.31 |
| 2011-06-22 | 1099.34 |
| 2011-06-23 | 1086.94 |
| 2011-06-24 | 1100.56 |
| 2011-06-27 | 1085.03 |
| 2011-06-28 | 1090.63 |
| 2011-06-29 | 1106.52 |
| 2011-06-30 | 1123.64 |
| 2011-07-01 | 1126.08 |
| 2011-07-04 | . |
| 2011-07-05 | 1127.94 |
| 2011-07-06 | 1130.91 |
| 2011-07-07 | 1135.37 |
| 2011-07-08 | 1148.17 |
| 2011-07-11 | 1138.07 |
| 2011-07-12 | 1119.31 |
| 2011-07-13 | 1139.97 |
| 2011-07-14 | 1134.66 |
| 2011-07-15 | 1133.86 |
| 2011-07-18 | 1132.91 |
| 2011-07-19 | 1137.93 |
| 2011-07-20 | 1155.60 |
| 2011-07-21 | 1162.95 |
| 2011-07-22 | 1184.08 |
| 2011-07-25 | 1182.53 |
| 2011-07-26 | 1190.30 |
| 2011-07-27 | 1182.67 |
| 2011-07-28 | 1168.64 |
| 2011-07-29 | 1178.17 |
| 2011-08-01 | 1190.61 |
| 2011-08-02 | 1181.06 |
| 2011-08-03 | 1153.50 |
| 2011-08-04 | 1115.08 |
| 2011-08-05 | 1068.70 |
| 2011-08-08 | 1043.20 |
| 2011-08-09 | 1019.28 |
| 2011-08-10 | 1006.93 |
| 2011-08-11 | 980.94 |
| 2011-08-12 | 1002.99 |
| 2011-08-15 | 1022.72 |
| 2011-08-16 | 1011.19 |
| 2011-08-17 | 999.93 |
| 2011-08-18 | 989.13 |
| 2011-08-19 | 948.04 |
| 2011-08-22 | 934.47 |
| 2011-08-23 | 942.46 |
| 2011-08-24 | 926.45 |
| 2011-08-25 | 943.42 |
| 2011-08-26 | 952.99 |
| 2011-08-29 | 961.98 |
| 2011-08-30 | 976.08 |
| 2011-08-31 | 1009.30 |
| 2011-09-01 | 996.24 |
| 2011-09-02 | 978.87 |
| 2011-09-05 | . |
| 2011-09-06 | 921.67 |
| 2011-09-07 | 933.87 |
| 2011-09-08 | 946.77 |
| 2011-09-09 | 930.08 |
| 2011-09-12 | 911.55 |
| 2011-09-13 | 917.57 |
| 2011-09-14 | 914.05 |
| 2011-09-15 | 927.09 |
| 2011-09-16 | 957.66 |
| 2011-09-19 | 947.58 |
| 2011-09-20 | 935.45 |
| 2011-09-21 | 931.00 |
| 2011-09-22 | 899.95 |
| 2011-09-23 | 897.47 |
| 2011-09-26 | 859.19 |
| 2011-09-27 | 885.36 |
| 2011-09-28 | 878.08 |
| 2011-09-29 | 868.94 |
| 2011-09-30 | 864.23 |
| 2011-10-03 | 834.82 |
| 2011-10-04 | 807.65 |
| 2011-10-05 | 814.23 |
| 2011-10-06 | 848.44 |
| 2011-10-07 | 869.77 |
| 2011-10-10 | 878.15 |
| 2011-10-11 | 900.87 |
| 2011-10-12 | 916.31 |
| 2011-10-13 | 923.27 |
| 2011-10-14 | 934.17 |
| 2011-10-17 | 968.25 |
| 2011-10-18 | 941.94 |
| 2011-10-19 | 945.91 |
| 2011-10-20 | 932.68 |
| 2011-10-21 | 942.17 |
| 2011-10-24 | 969.58 |
| 2011-10-25 | 976.96 |
| 2011-10-26 | 965.95 |
| 2011-10-27 | 1004.59 |
| 2011-10-28 | 1035.08 |
| 2011-10-31 | 982.28 |
| 2011-11-01 | 949.20 |
| 2011-11-02 | 957.39 |
| 2011-11-03 | 956.58 |
| 2011-11-04 | 970.17 |
| 2011-11-07 | 981.42 |
| 2011-11-08 | 981.14 |
| 2011-11-09 | 991.90 |
| 2011-11-10 | 960.59 |
| 2011-11-11 | 973.47 |
| 2011-11-14 | 982.80 |
| 2011-11-15 | 969.94 |
| 2011-11-16 | 965.16 |
| 2011-11-17 | 958.89 |
| 2011-11-18 | 944.07 |
| 2011-11-21 | 925.10 |
| 2011-11-22 | 940.80 |
| 2011-11-23 | 929.65 |
| 2011-11-24 | . |
| 2011-11-25 | 909.03 |
| 2011-11-28 | 935.27 |
| 2011-11-29 | 946.53 |
| 2011-11-30 | 959.47 |
| 2011-12-01 | 988.43 |
| 2011-12-02 | 989.33 |
| 2011-12-05 | 996.24 |
| 2011-12-06 | 986.14 |
| 2011-12-07 | 984.29 |
| 2011-12-08 | 969.81 |
| 2011-12-09 | 961.86 |
| 2011-12-12 | 955.92 |
| 2011-12-13 | 943.92 |
| 2011-12-14 | 932.81 |
| 2011-12-15 | 918.36 |
| 2011-12-16 | 924.85 |
| 2011-12-19 | 905.94 |
| 2011-12-20 | 921.42 |
| 2011-12-21 | 930.77 |
| 2011-12-22 | 931.90 |
| 2011-12-23 | 939.15 |
| 2011-12-26 | . |
| 2011-12-27 | 944.89 |
| 2011-12-28 | 935.57 |
| 2011-12-29 | 936.60 |
| 2011-12-30 | 941.37 |
| 2012-01-02 | . |
| 2012-01-03 | 957.53 |
| 2012-01-04 | 967.81 |
| 2012-01-05 | 950.16 |
| 2012-01-06 | 950.37 |
| 2012-01-09 | 948.48 |
| 2012-01-10 | 967.18 |
| 2012-01-11 | 979.99 |
| 2012-01-12 | 978.29 |
| 2012-01-13 | 993.14 |
| 2012-01-16 | . |
| 2012-01-17 | 998.33 |
| 2012-01-18 | 1010.85 |
| 2012-01-19 | 1007.77 |
| 2012-01-20 | 1018.44 |
| 2012-01-23 | 1010.86 |
| 2012-01-24 | 1010.12 |
| 2012-01-25 | 1018.21 |
| 2012-01-26 | 1032.40 |
| 2012-01-27 | 1051.69 |
| 2012-01-30 | 1040.76 |
| 2012-01-31 | 1041.67 |
| 2012-02-01 | 1036.81 |
| 2012-02-02 | 1031.18 |
| 2012-02-03 | 1035.17 |
| 2012-02-06 | 1035.77 |
| 2012-02-07 | 1036.62 |
| 2012-02-08 | 1045.66 |
| 2012-02-09 | 1046.14 |
| 2012-02-10 | 1039.95 |
| 2012-02-13 | 1051.17 |
| 2012-02-14 | 1041.72 |
| 2012-02-15 | 1055.65 |
| 2012-02-16 | 1046.71 |
| 2012-02-17 | 1065.29 |
| 2012-02-20 | . |
| 2012-02-21 | 1079.78 |
| 2012-02-22 | 1075.96 |
| 2012-02-23 | 1076.17 |
| 2012-02-24 | 1096.42 |
| 2012-02-27 | 1085.16 |
| 2012-02-28 | 1085.78 |
| 2012-02-29 | 1087.45 |
| 2012-03-01 | 1078.49 |
| 2012-03-02 | 1080.90 |
| 2012-03-05 | 1068.48 |
| 2012-03-06 | 1049.22 |
| 2012-03-07 | 1038.33 |
| 2012-03-08 | 1058.59 |
| 2012-03-09 | 1049.05 |
| 2012-03-12 | 1050.12 |
| 2012-03-13 | 1058.14 |
| 2012-03-14 | 1054.69 |
| 2012-03-15 | 1066.68 |
| 2012-03-16 | 1071.52 |
| 2012-03-19 | 1070.27 |
| 2012-03-20 | 1068.19 |
| 2012-03-21 | 1053.03 |
| 2012-03-22 | 1061.78 |
| 2012-03-23 | 1062.66 |
| 2012-03-26 | 1060.31 |
| 2012-03-27 | 1078.07 |
| 2012-03-28 | 1072.23 |
| 2012-03-29 | 1062.14 |
| 2012-03-30 | 1063.56 |
| 2012-04-02 | 1069.62 |
| 2012-04-03 | 1064.50 |
| 2012-04-04 | 1052.67 |
| 2012-04-05 | 1052.24 |
| 2012-04-06 | . |
| 2012-04-09 | 1041.20 |
| 2012-04-10 | 1041.16 |
| 2012-04-11 | 1030.57 |
| 2012-04-12 | 1046.94 |
| 2012-04-13 | 1057.12 |
| 2012-04-16 | 1057.36 |
| 2012-04-17 | 1046.20 |
| 2012-04-18 | 1055.97 |
| 2012-04-19 | 1053.19 |
| 2012-04-20 | 1047.30 |
| 2012-04-23 | 1042.24 |
| 2012-04-24 | 1044.99 |
| 2012-04-25 | 1035.79 |
| 2012-04-26 | 1034.14 |
| 2012-04-27 | 1034.93 |
| 2012-04-30 | 1037.81 |
| 2012-05-01 | 1028.98 |
| 2012-05-02 | 1037.61 |
| 2012-05-03 | 1033.12 |
| 2012-05-04 | 1034.56 |
| 2012-05-07 | 996.45 |
| 2012-05-08 | 997.33 |
| 2012-05-09 | 977.41 |
| 2012-05-10 | 968.07 |
| 2012-05-11 | 955.47 |
| 2012-05-14 | 945.21 |
| 2012-05-15 | 943.47 |
| 2012-05-16 | 928.56 |
| 2012-05-17 | 940.85 |
| 2012-05-18 | 918.34 |
| 2012-05-21 | 921.40 |
| 2012-05-22 | 936.76 |
| 2012-05-23 | 922.11 |
| 2012-05-24 | 921.60 |
| 2012-05-25 | 914.77 |
| 2012-05-28 | . |
| 2012-05-29 | 932.34 |
| 2012-05-30 | 927.25 |
| 2012-05-31 | 917.20 |
| 2012-06-01 | 893.20 |
| 2012-06-04 | 869.88 |
| 2012-06-05 | 882.31 |
| 2012-06-06 | 895.31 |
| 2012-06-07 | 908.18 |
| 2012-06-08 | 887.33 |
| 2012-06-11 | 915.41 |
| 2012-06-12 | 906.54 |
| 2012-06-13 | 902.86 |
| 2012-06-14 | 895.10 |
| 2012-06-15 | 907.05 |
| 2012-06-18 | 922.50 |
| 2012-06-19 | 931.56 |
| 2012-06-20 | 944.57 |
| 2012-06-21 | 938.90 |
| 2012-06-22 | 923.37 |
| 2012-06-25 | 908.80 |
| 2012-06-26 | 903.42 |
| 2012-06-27 | 908.38 |
| 2012-06-28 | 921.62 |
| 2012-06-29 | 936.31 |
| 2012-07-02 | 954.25 |
| 2012-07-03 | 961.14 |
| 2012-07-04 | . |
| 2012-07-05 | 962.81 |
| 2012-07-06 | 955.41 |
| 2012-07-09 | 938.78 |
| 2012-07-10 | 950.88 |
| 2012-07-11 | 946.15 |
| 2012-07-12 | 940.24 |
| 2012-07-13 | 946.64 |
| 2012-07-16 | 951.29 |
| 2012-07-17 | 935.64 |
| 2012-07-18 | 950.77 |
| 2012-07-19 | 972.73 |
| 2012-07-20 | 968.72 |
| 2012-07-23 | 943.95 |
| 2012-07-24 | 948.58 |
| 2012-07-25 | 928.90 |
| 2012-07-26 | 933.97 |
| 2012-07-27 | 946.94 |
| 2012-07-30 | 953.73 |
| 2012-07-31 | 964.13 |
| 2012-08-01 | 956.44 |
| 2012-08-02 | 950.21 |
| 2012-08-03 | 956.42 |
| 2012-08-06 | 975.82 |
| 2012-08-07 | 979.52 |
| 2012-08-08 | 986.17 |
| 2012-08-09 | 998.96 |
| 2012-08-10 | 1013.60 |
| 2012-08-13 | 1014.78 |
| 2012-08-14 | 1013.23 |
| 2012-08-15 | 1010.72 |
| 2012-08-16 | 1017.51 |
| 2012-08-17 | 1021.00 |
| 2012-08-20 | 1012.99 |
| 2012-08-21 | 1013.98 |
| 2012-08-22 | 1009.15 |
| 2012-08-23 | 1017.72 |
| 2012-08-24 | 1000.61 |
| 2012-08-27 | 993.61 |
| 2012-08-28 | 988.75 |
| 2012-08-29 | 995.20 |
| 2012-08-30 | 993.69 |
| 2012-08-31 | 989.91 |
| 2012-09-03 | . |
| 2012-09-04 | 974.88 |
| 2012-09-05 | 956.41 |
| 2012-09-06 | 949.95 |
| 2012-09-07 | 988.31 |
| 2012-09-10 | 989.04 |
| 2012-09-11 | 993.75 |
| 2012-09-12 | 1004.25 |
| 2012-09-13 | 1007.30 |
| 2012-09-14 | 1039.83 |
| 2012-09-17 | 1039.72 |
| 2012-09-18 | 1049.80 |
| 2012-09-19 | 1051.63 |
| 2012-09-20 | 1035.19 |
| 2012-09-21 | 1049.42 |
| 2012-09-24 | 1039.38 |
| 2012-09-25 | 1044.57 |
| 2012-09-26 | 1029.05 |
| 2012-09-27 | 1030.99 |
| 2012-09-28 | 1030.12 |
| 2012-10-01 | 1034.87 |
| 2012-10-02 | 1045.98 |
| 2012-10-03 | 1038.27 |
| 2012-10-04 | 1034.32 |
| 2012-10-05 | 1037.65 |
| 2012-10-08 | 1039.84 |
| 2012-10-09 | 1027.57 |
| 2012-10-10 | 1027.54 |
| 2012-10-11 | 1028.86 |
| 2012-10-12 | 1034.09 |
| 2012-10-15 | 1043.00 |
| 2012-10-16 | 1039.70 |
| 2012-10-17 | 1053.51 |
| 2012-10-18 | 1054.07 |
| 2012-10-19 | 1047.38 |
| 2012-10-22 | 1041.65 |
| 2012-10-23 | 1034.25 |
| 2012-10-24 | 1024.60 |
| 2012-10-25 | 1018.10 |
| 2012-10-26 | 1011.46 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 994.55 |
| 2012-11-01 | 980.09 |
| 2012-11-02 | 975.59 |
| 2012-11-05 | 981.18 |
| 2012-11-06 | 972.97 |
| 2012-11-07 | 988.01 |
| 2012-11-08 | 971.74 |
| 2012-11-09 | 958.64 |
| 2012-11-12 | 952.77 |
| 2012-11-13 | 962.30 |
| 2012-11-14 | 954.07 |
| 2012-11-15 | 944.39 |
| 2012-11-16 | 939.44 |
| 2012-11-19 | 956.96 |
| 2012-11-20 | 961.58 |
| 2012-11-21 | 961.84 |
| 2012-11-22 | . |
| 2012-11-23 | 973.14 |
| 2012-11-26 | 964.66 |
| 2012-11-27 | 968.27 |
| 2012-11-28 | 968.55 |
| 2012-11-29 | 985.71 |
| 2012-11-30 | 981.34 |
| 2012-12-03 | 978.35 |
| 2012-12-04 | 987.84 |
| 2012-12-05 | 992.27 |
| 2012-12-06 | 987.15 |
| 2012-12-07 | 988.89 |
| 2012-12-10 | 986.37 |
| 2012-12-11 | 987.42 |
| 2012-12-12 | 994.74 |
| 2012-12-13 | 993.87 |
| 2012-12-14 | 1000.90 |
| 2012-12-17 | 1000.92 |
| 2012-12-18 | 1003.67 |
| 2012-12-19 | 1015.62 |
| 2012-12-20 | 1010.42 |
| 2012-12-21 | 1017.20 |
| 2012-12-24 | 1011.22 |
| 2012-12-25 | 1004.63 |
| 2012-12-26 | 998.97 |
| 2012-12-27 | 1003.51 |
| 2012-12-28 | 1004.21 |
| 2012-12-31 | 1001.26 |
| 2013-01-01 | 1001.26 |
| 2013-01-02 | 1002.51 |
| 2013-01-03 | 1008.02 |
| 2013-01-04 | 1008.77 |
| 2013-01-07 | 1008.13 |
| 2013-01-08 | 1013.36 |
| 2013-01-09 | 1014.42 |
| 2013-01-10 | 1015.14 |
| 2013-01-11 | 1028.44 |
| 2013-01-14 | 1026.26 |
| 2013-01-15 | 1031.78 |
| 2013-01-16 | 1026.00 |
| 2013-01-17 | 1020.46 |
| 2013-01-18 | 1026.81 |
| 2013-01-21 | 1034.05 |
| 2013-01-22 | 1045.86 |
| 2013-01-23 | 1041.14 |
| 2013-01-24 | 1036.31 |
| 2013-01-25 | 1027.41 |
| 2013-01-28 | 1038.24 |
| 2013-01-29 | 1065.55 |
| 2013-01-30 | 1072.69 |
| 2013-01-31 | 1067.41 |
| 2013-02-01 | 1053.95 |
| 2013-02-04 | 1049.77 |
| 2013-02-05 | 1031.35 |
| 2013-02-06 | 1050.19 |
| 2013-02-07 | 1050.85 |
| 2013-02-08 | 1046.41 |
| 2013-02-11 | 1040.99 |
| 2013-02-12 | 1039.58 |
| 2013-02-13 | 1040.67 |
| 2013-02-14 | 1041.19 |
| 2013-02-15 | 1030.77 |
| 2013-02-18 | 1036.27 |
| 2013-02-19 | 1043.57 |
| 2013-02-20 | 1055.53 |
| 2013-02-21 | 1049.75 |
| 2013-02-22 | 1039.58 |
| 2013-02-25 | 1049.25 |
| 2013-02-26 | 1050.84 |
| 2013-02-27 | 1050.86 |
| 2013-02-28 | 1062.72 |
| 2013-03-01 | 1056.78 |
| 2013-03-04 | 1041.10 |
| 2013-03-05 | 1049.34 |
| 2013-03-06 | 1055.68 |
| 2013-03-07 | 1055.02 |
| 2013-03-08 | 1056.73 |
| 2013-03-11 | 1058.79 |
| 2013-03-12 | 1053.95 |
| 2013-03-13 | 1047.39 |
| 2013-03-14 | 1043.02 |
| 2013-03-15 | 1057.29 |
| 2013-03-18 | 1036.26 |
| 2013-03-19 | 1032.15 |
| 2013-03-20 | 1027.39 |
| 2013-03-21 | 1036.52 |
| 2013-03-22 | 1034.06 |
| 2013-03-25 | 1035.80 |
| 2013-03-26 | 1028.15 |
| 2013-03-27 | 1035.04 |
| 2013-03-28 | 1024.26 |
| 2013-03-29 | 1019.14 |
| 2013-04-01 | 1007.26 |
| 2013-04-02 | 996.61 |
| 2013-04-03 | 1004.07 |
| 2013-04-04 | 991.45 |
| 2013-04-05 | 981.57 |
| 2013-04-08 | 971.57 |
| 2013-04-09 | 992.71 |
| 2013-04-10 | 1008.86 |
| 2013-04-11 | 1004.44 |
| 2013-04-12 | 1010.36 |
| 2013-04-15 | 996.00 |
| 2013-04-16 | 983.55 |
| 2013-04-17 | 990.93 |
| 2013-04-18 | 976.25 |
| 2013-04-19 | 963.14 |
| 2013-04-22 | 966.46 |
| 2013-04-23 | 960.03 |
| 2013-04-24 | 973.24 |
| 2013-04-25 | 975.93 |
| 2013-04-26 | 981.14 |
| 2013-04-29 | 973.13 |
| 2013-04-30 | 988.41 |
| 2013-05-01 | 989.20 |
| 2013-05-02 | 979.32 |
| 2013-05-03 | 973.13 |
| 2013-05-06 | 971.22 |
| 2013-05-07 | 981.74 |
| 2013-05-08 | 987.48 |
| 2013-05-09 | 981.93 |
| 2013-05-10 | 979.20 |
| 2013-05-13 | 963.11 |
| 2013-05-14 | 971.81 |
| 2013-05-15 | 977.39 |
| 2013-05-16 | 974.90 |
| 2013-05-17 | 969.62 |
| 2013-05-20 | 986.00 |
| 2013-05-21 | 1005.69 |
| 2013-05-22 | 1000.31 |
| 2013-05-23 | 973.07 |
| 2013-05-24 | 965.36 |
| 2013-05-27 | 955.99 |
| 2013-05-28 | 952.17 |
| 2013-05-29 | 955.84 |
| 2013-05-30 | 946.20 |
| 2013-05-31 | 933.92 |
| 2013-06-03 | 935.00 |
| 2013-06-04 | 938.63 |
| 2013-06-05 | 936.89 |
| 2013-06-06 | 926.86 |
| 2013-06-07 | 912.22 |
| 2013-06-10 | 927.46 |
| 2013-06-11 | 927.25 |
| 2013-06-12 | 929.73 |
| 2013-06-13 | 922.65 |
| 2013-06-14 | 929.83 |
| 2013-06-17 | 951.53 |
| 2013-06-18 | 954.24 |
| 2013-06-19 | 960.13 |
| 2013-06-20 | 917.21 |
| 2013-06-21 | 920.59 |
| 2013-06-24 | 900.97 |
| 2013-06-25 | 894.77 |
| 2013-06-26 | 899.43 |
| 2013-06-27 | 907.33 |
| 2013-06-28 | 914.07 |
| 2013-07-01 | 913.63 |
| 2013-07-02 | 916.76 |
| 2013-07-03 | 922.95 |
| 2013-07-04 | 927.56 |
| 2013-07-05 | 930.21 |
| 2013-07-08 | 925.24 |
| 2013-07-09 | 936.12 |
| 2013-07-10 | 944.60 |
| 2013-07-11 | 970.41 |
| 2013-07-12 | 968.47 |
| 2013-07-15 | 968.44 |
| 2013-07-16 | 969.07 |
| 2013-07-17 | 968.43 |
| 2013-07-18 | 970.51 |
| 2013-07-19 | 970.76 |
| 2013-07-22 | 978.37 |
| 2013-07-23 | 979.96 |
| 2013-07-24 | 976.90 |
| 2013-07-25 | 973.79 |
| 2013-07-26 | 971.33 |
| 2013-07-29 | 951.19 |
| 2013-07-30 | 961.52 |
| 2013-07-31 | 959.80 |
| 2013-08-01 | 976.98 |
| 2013-08-02 | 981.15 |
| 2013-08-05 | 977.68 |
| 2013-08-06 | 977.62 |
| 2013-08-07 | 966.76 |
| 2013-08-08 | 966.16 |
| 2013-08-09 | 962.94 |
| 2013-08-12 | 968.76 |
| 2013-08-13 | 969.27 |
| 2013-08-14 | 973.74 |
| 2013-08-15 | 968.22 |
| 2013-08-16 | 966.57 |
| 2013-08-19 | 974.26 |
| 2013-08-20 | 960.08 |
| 2013-08-21 | 951.06 |
| 2013-08-22 | 946.51 |
| 2013-08-23 | 955.74 |
| 2013-08-26 | 958.66 |
| 2013-08-27 | 956.70 |
| 2013-08-28 | 942.85 |
| 2013-08-29 | 955.88 |
| 2013-08-30 | 950.73 |
| 2013-09-02 | 945.01 |
| 2013-09-03 | 952.58 |
| 2013-09-04 | 952.10 |
| 2013-09-05 | 960.32 |
| 2013-09-06 | 972.15 |
| 2013-09-09 | 978.14 |
| 2013-09-10 | 976.22 |
| 2013-09-11 | 971.65 |
| 2013-09-12 | 985.83 |
| 2013-09-13 | 978.37 |
| 2013-09-16 | 987.56 |
| 2013-09-17 | 985.93 |
| 2013-09-18 | 992.28 |
| 2013-09-19 | 999.65 |
| 2013-09-20 | 996.27 |
| 2013-09-23 | 1002.59 |
| 2013-09-24 | 999.09 |
| 2013-09-25 | 994.42 |
| 2013-09-26 | 992.08 |
| 2013-09-27 | 992.39 |
| 2013-09-30 | 983.49 |
| 2013-10-01 | 977.70 |
| 2013-10-02 | 980.66 |
| 2013-10-03 | 974.08 |
| 2013-10-04 | 975.55 |
| 2013-10-07 | 968.05 |
| 2013-10-08 | 967.62 |
| 2013-10-09 | 977.42 |
| 2013-10-10 | 977.92 |
| 2013-10-11 | 982.73 |
| 2013-10-14 | 983.32 |
| 2013-10-15 | 987.77 |
| 2013-10-16 | 989.08 |
| 2013-10-17 | 993.71 |
| 2013-10-18 | 1002.55 |
| 2013-10-21 | 998.90 |
| 2013-10-22 | 999.21 |
| 2013-10-23 | 994.92 |
| 2013-10-24 | 1003.59 |
| 2013-10-25 | 990.78 |
| 2013-10-28 | 987.55 |
| 2013-10-29 | 983.43 |
| 2013-10-30 | 986.51 |
| 2013-10-31 | 981.79 |
| 2013-11-01 | 977.65 |
| 2013-11-04 | 980.68 |
| 2013-11-05 | 990.27 |
| 2013-11-06 | 996.83 |
| 2013-11-07 | 992.03 |
| 2013-11-08 | 984.70 |
| 2013-11-11 | 983.44 |
| 2013-11-12 | 988.22 |
| 2013-11-13 | 994.67 |
| 2013-11-14 | 998.90 |
| 2013-11-15 | 1004.61 |
| 2013-11-18 | 1008.19 |
| 2013-11-19 | 1008.80 |
| 2013-11-20 | 1012.11 |
| 2013-11-21 | 1003.91 |
| 2013-11-22 | 1006.13 |
| 2013-11-25 | 1010.49 |
| 2013-11-26 | 1013.19 |
| 2013-11-27 | 1014.73 |
| 2013-11-28 | 1014.51 |
| 2013-11-29 | 1011.01 |
| 2013-12-02 | 1002.08 |
| 2013-12-03 | 1005.49 |
| 2013-12-04 | 996.19 |
| 2013-12-05 | 989.24 |
| 2013-12-06 | 985.06 |
| 2013-12-09 | 995.57 |
| 2013-12-10 | 997.08 |
| 2013-12-11 | 996.79 |
| 2013-12-12 | 990.23 |
| 2013-12-13 | 986.36 |
| 2013-12-16 | 978.30 |
| 2013-12-17 | 985.87 |
| 2013-12-18 | 983.52 |
| 2013-12-19 | 994.15 |
| 2013-12-20 | 993.40 |
| 2013-12-23 | 998.79 |
| 2013-12-24 | 1001.76 |
| 2013-12-25 | 997.25 |
| 2013-12-26 | 996.04 |
| 2013-12-27 | 999.54 |
| 2013-12-30 | 1012.49 |
| 2013-12-31 | 1017.21 |
| 2014-01-01 | 1017.21 |
| 2014-01-02 | 1018.26 |
| 2014-01-03 | 1017.92 |
| 2014-01-06 | 1007.66 |
| 2014-01-07 | 1001.98 |
| 2014-01-08 | 1012.81 |
| 2014-01-09 | 1003.29 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.16 |
| 2014-01-14 | 992.21 |
| 2014-01-15 | 1000.71 |
| 2014-01-16 | 1011.68 |
| 2014-01-17 | 1016.04 |
| 2014-01-20 | 1010.83 |
| 2014-01-21 | 1006.97 |
| 2014-01-22 | 1008.58 |
| 2014-01-23 | 1003.94 |
| 2014-01-24 | 996.75 |
| 2014-01-27 | 970.79 |
| 2014-01-28 | 969.26 |
| 2014-01-29 | 975.48 |
| 2014-01-30 | 959.64 |
| 2014-01-31 | 960.10 |
| 2014-02-03 | 954.00 |
| 2014-02-04 | 921.45 |
| 2014-02-05 | 931.49 |
| 2014-02-06 | 937.15 |
| 2014-02-07 | 954.81 |
| 2014-02-10 | 961.20 |
| 2014-02-11 | 964.79 |
| 2014-02-12 | 969.66 |
| 2014-02-13 | 961.18 |
| 2014-02-14 | 969.88 |
| 2014-02-17 | 971.77 |
| 2014-02-18 | 975.87 |
| 2014-02-19 | 992.73 |
| 2014-02-20 | 979.37 |
| 2014-02-21 | 997.04 |
| 2014-02-24 | 1000.07 |
| 2014-02-25 | 1009.00 |
| 2014-02-26 | 997.50 |
| 2014-02-27 | 996.69 |
| 2014-02-28 | 995.57 |
| 2014-03-03 | 993.35 |
| 2014-03-04 | 990.90 |
| 2014-03-05 | 996.17 |
| 2014-03-06 | 998.57 |
| 2014-03-07 | 1007.37 |
| 2014-03-10 | 1001.79 |
| 2014-03-11 | 1014.06 |
| 2014-03-12 | 994.88 |
| 2014-03-13 | 988.39 |
| 2014-03-14 | 976.54 |
| 2014-03-17 | 975.43 |
| 2014-03-18 | 985.59 |
| 2014-03-19 | 976.51 |
| 2014-03-20 | 954.11 |
| 2014-03-21 | 958.43 |
| 2014-03-24 | 962.67 |
| 2014-03-25 | 967.57 |
| 2014-03-26 | 974.90 |
| 2014-03-27 | 978.13 |
| 2014-03-28 | 978.39 |
| 2014-03-31 | 993.43 |
| 2014-04-01 | 985.05 |
| 2014-04-02 | 990.27 |
| 2014-04-03 | 993.53 |
| 2014-04-04 | 998.23 |
| 2014-04-07 | 997.68 |
| 2014-04-08 | 991.77 |
| 2014-04-09 | 994.39 |
| 2014-04-10 | 994.91 |
| 2014-04-11 | 996.59 |
| 2014-04-14 | 1004.33 |
| 2014-04-15 | 1000.68 |
| 2014-04-16 | 1023.51 |
| 2014-04-17 | 1022.09 |
| 2014-04-18 | 1025.56 |
| 2014-04-21 | 1038.88 |
| 2014-04-22 | 1039.27 |
| 2014-04-23 | 1027.81 |
| 2014-04-24 | 1025.80 |
| 2014-04-25 | 1033.05 |
| 2014-04-28 | 1024.66 |
| 2014-04-29 | 1025.24 |
| 2014-04-30 | 1027.42 |
| 2014-05-01 | 1035.64 |
| 2014-05-02 | 1033.67 |
| 2014-05-05 | 1031.48 |
| 2014-05-06 | 1036.61 |
| 2014-05-07 | 1015.56 |
| 2014-05-08 | 1017.33 |
| 2014-05-09 | 1015.71 |
| 2014-05-12 | 1002.03 |
| 2014-05-13 | 1012.78 |
| 2014-05-14 | 1018.23 |
| 2014-05-15 | 1020.04 |
| 2014-05-16 | 1005.15 |
| 2014-05-19 | 1008.57 |
| 2014-05-20 | 1005.06 |
| 2014-05-21 | 1020.10 |
| 2014-05-22 | 1025.04 |
| 2014-05-23 | 1036.63 |
| 2014-05-26 | 1035.72 |
| 2014-05-27 | 1027.96 |
| 2014-05-28 | 1027.15 |
| 2014-05-29 | 1031.23 |
| 2014-05-30 | 1032.66 |
| 2014-06-02 | 1035.81 |
| 2014-06-03 | 1037.13 |
| 2014-06-04 | 1035.53 |
| 2014-06-05 | 1039.39 |
| 2014-06-06 | 1048.17 |
| 2014-06-09 | 1047.73 |
| 2014-06-10 | 1046.64 |
| 2014-06-11 | 1061.99 |
| 2014-06-12 | 1065.91 |
| 2014-06-13 | 1076.41 |
| 2014-06-16 | 1068.77 |
| 2014-06-17 | 1058.26 |
| 2014-06-18 | 1060.66 |
| 2014-06-19 | 1076.07 |
| 2014-06-20 | 1068.28 |
| 2014-06-23 | 1074.46 |
| 2014-06-24 | 1065.41 |
| 2014-06-25 | 1065.79 |
| 2014-06-26 | 1069.80 |
| 2014-06-27 | 1063.41 |
| 2014-06-30 | 1065.21 |
| 2014-07-01 | 1070.45 |
| 2014-07-02 | 1071.29 |
| 2014-07-03 | 1063.91 |
| 2014-07-04 | 1060.76 |
| 2014-07-07 | 1058.05 |
| 2014-07-08 | 1057.53 |
| 2014-07-09 | 1054.02 |
| 2014-07-10 | 1054.24 |
| 2014-07-11 | 1060.69 |
| 2014-07-14 | 1061.91 |
| 2014-07-15 | 1060.58 |
| 2014-07-16 | 1060.66 |
| 2014-07-17 | 1066.06 |
| 2014-07-18 | 1068.54 |
| 2014-07-21 | 1069.33 |
| 2014-07-22 | 1075.27 |
| 2014-07-23 | 1075.40 |
| 2014-07-24 | 1075.20 |
| 2014-07-25 | 1079.18 |
| 2014-07-28 | 1076.33 |
| 2014-07-29 | 1076.34 |
| 2014-07-30 | 1059.67 |
#2014-07-31|1051.76
#2014-08-01|1045.21
#2014-08-04|1051.48
#2014-08-05|1047.00
#2014-08-06|1042.86
#2014-08-07|1045.66
#2014-08-08|1034.82
#2014-08-11|1041.72
#2014-08-12|1045.06
#2014-08-13|1043.23
#2014-08-14|1047.33
#2014-08-15|1040.83
#2014-08-18|1043.08
#2014-08-19|1046.61
#2014-08-20|1045.42
#2014-08-21|1047.17
#2014-08-22|1041.04
#2014-08-25|1044.55
#2014-08-26|1044.81
#2014-08-27|1049.19
#2014-08-28|1044.49
#2014-08-29|1039.37
#2014-09-01|1036.36
#2014-09-02|1034.92
#2014-09-03|1038.01
#2014-09-04|1039.47
#2014-09-05|1033.30
#2014-09-08|1025.22
#2014-09-09|1012.05
#2014-09-10|1019.02
#2014-09-11|1021.61
#2014-09-12|1008.90
#2014-09-15|1008.20
#2014-09-16| 999.73
#2014-09-17|1000.84
#2014-09-18| 999.41
#2014-09-19| 997.15
#2014-09-22|1001.23
#2014-09-23| 998.22
#2014-09-24| 996.64
#2014-09-25|1011.93
#2014-09-26| 999.77
#2014-09-29| 993.33
#2014-09-30| 982.74
#2014-10-01| 974.67
#2014-10-02| 971.74
#2014-10-03| 960.10
#2014-10-06| 964.04
#2014-10-07| 965.35
#2014-10-08| 954.35
#2014-10-09| 953.45
#2014-10-10| 930.23
#2014-10-13| 928.46
#2014-10-14| 921.74
#2014-10-15| 919.65
#2014-10-16| 887.25
#2014-10-17| 891.62
#2014-10-20| 905.77
#2014-10-21| 902.21
#2014-10-22| 908.91
#2014-10-23| 898.66
#2014-10-24| 898.45
#2014-10-27| 896.48
#2014-10-28| 887.71
#2014-10-29| 903.07
#2014-10-30| 898.66
#2014-10-31| 902.25
#2014-11-03| 894.85
#2014-11-04| 890.10
#2014-11-05| 871.53
#2014-11-06| 862.35
#2014-11-07| 861.75
#2014-11-10| 865.15
#2014-11-11| 857.27
#2014-11-12| 854.30
#2014-11-13| 849.90
#2014-11-14| 840.50
#2014-11-17| 828.55
#2014-11-18| 833.78
#2014-11-19| 829.45
#2014-11-20| 831.68
#2014-11-21| 845.22
#2014-11-24| 842.82
#2014-11-25| 854.85
#2014-11-26| 847.69
#2014-11-27| 837.39
#2014-11-28| 810.07
#2014-12-01| 786.85
#2014-12-02| 791.84
#2014-12-03| 785.18
#2014-12-04| 788.50
#2014-12-05| 780.30
#2014-12-08| 774.44
#2014-12-09| 770.22
#2014-12-10| 781.50
#2014-12-11| 767.89
#2014-12-12| 766.11
#2014-12-15| 763.75
#2014-12-16| 758.42
#2014-12-17| 768.72
#2014-12-18| 779.94
#2014-12-19| 791.20
#2014-12-22| 829.73
#2014-12-23| 819.51
#2014-12-24| 822.21
#2014-12-25| 819.76
#2014-12-26| 812.90
#2014-12-29| 809.22
#2014-12-30| 814.08
#2014-12-31| 812.20
#2015-01-01| 812.20
#2015-01-02| 811.12
#2015-01-05| 801.51
#2015-01-06| 777.03
#2015-01-07| 769.66
#2015-01-08| 773.92
#2015-01-09| 775.88
#2015-01-12| 773.14
#2015-01-13| 760.25
#2015-01-14| 757.13
#2015-01-15| 766.41
#2015-01-16| 758.89
#2015-01-19| 765.49
#2015-01-20| 771.29
#2015-01-21| 777.29
#2015-01-22| 785.74
#2015-01-23| 788.63
#2015-01-26| 780.33
#2015-01-27| 787.70
#2015-01-28| 785.48
#2015-01-29| 779.25
#2015-01-30| 785.82
#2015-02-02| 787.75
#2015-02-03| 811.33
#2015-02-04| 825.05
#2015-02-05| 810.60
#2015-02-06| 814.55
#2015-02-09| 805.87
#2015-02-10| 807.52
#2015-02-11| 804.89
#2015-02-12| 799.15
#2015-02-13| 811.72
#2015-02-16| 823.99
#2015-02-17| 818.03
#2015-02-18| 814.20
#2015-02-19| 815.72
#2015-02-20| 817.98
#2015-02-23| 806.22
#2015-02-24| 804.01
#2015-02-25| 816.37
#2015-02-26| 827.65
#2015-02-27| 819.77
#2015-03-02| 824.34
#2015-03-03| 831.24
#2015-03-04| 830.46
#2015-03-05| 835.58
#2015-03-06| 832.77
#2015-03-09| 826.19
#2015-03-10| 814.28
#2015-03-11| 804.25
#2015-03-12| 804.26
#2015-03-13| 810.10
#2015-03-16| 795.13
#2015-03-17| 796.75
#2015-03-18| 796.66
#2015-03-19| 797.49
#2015-03-20| 802.39
#2015-03-23| 812.91
#2015-03-24| 816.56
#2015-03-25| 815.05
#2015-03-26| 826.26
#2015-03-27| 816.34
#2015-03-30| 805.50
#2015-03-31| 800.47
#2015-04-01| 799.18
#2015-04-02| 804.97
#2015-04-03| 812.12
#2015-04-06| 814.67
#2015-04-07| 827.55
#2015-04-08| 847.27
#2015-04-09| 840.56
#2015-04-10| 843.35
#2015-04-13| 855.43
#2015-04-14| 861.79
#2015-04-15| 862.07
#2015-04-16| 888.77
#2015-04-17| 887.08
#2015-04-20| 877.04
#2015-04-21| 883.19
#2015-04-22| 867.50
#2015-04-23| 872.09
#2015-04-24| 883.60
#2015-04-27| 881.02
#2015-04-28| 886.05
#2015-04-29| 885.36
#2015-04-30| 876.79
#2015-05-01| 871.90
#2015-05-04| 872.29
#2015-05-05| 870.23
#2015-05-06| 872.46
#2015-05-07| 866.23
#2015-05-08| 860.80
#2015-05-11| 868.93
#2015-05-12| 864.61
#2015-05-13| 879.96
#2015-05-14| 874.57
#2015-05-15| 867.12
#2015-05-18| 870.92
#2015-05-19| 867.36
#2015-05-20| 852.04
#2015-05-21| 854.02
#2015-05-22| 862.73
#2015-05-25| 864.68
#2015-05-26| 865.27
#2015-05-27| 860.11
#2015-05-28| 854.68
#2015-05-29| 855.92
#2015-06-01| 859.19
#2015-06-02| 853.67
#2015-06-03| 856.52
#2015-06-04| 851.38
#2015-06-05| 836.93
#2015-06-08| 837.74
#2015-06-09| 834.62
#2015-06-10| 849.56
#2015-06-11| 846.27
#2015-06-12| 846.57
#2015-06-15| 834.85
#2015-06-16| 831.33
#2015-06-17| 828.70
#2015-06-18| 827.08
#2015-06-19| 822.67
#2015-06-22| 825.79
#2015-06-23| 825.53
#2015-06-24| 824.49
#2015-06-25| 823.79
#2015-06-26| 812.23
#2015-06-29| 803.79
#2015-06-30| 805.52
#2015-07-01| 801.67
#2015-07-02| 804.27
#2015-07-03| 797.37
#2015-07-06| 787.00
#2015-07-07| 782.98
#2015-07-08| 770.23
#2015-07-09| 778.98
#2015-07-10| 779.60
#2015-07-13| 781.08
#2015-07-14| 792.27
#2015-07-15| 791.83
#2015-07-16| 789.73
#2015-07-17| 790.49
#2015-07-20| 788.42
#2015-07-21| 788.73
#2015-07-22| 785.25
#2015-07-23| 776.73
#2015-07-24| 774.32
#2015-07-27| 770.99
#2015-07-28| 763.64
#2015-07-29| 762.74
#2015-07-30| 775.81
#2015-07-31| 776.01
#2015-08-03| 756.99
#2015-08-04| 754.54
#2015-08-05| 759.59
#2015-08-06| 762.33
#2015-08-07| 766.87
#2015-08-10| 764.38
#2015-08-11| 763.19
#2015-08-12| 747.54
#2015-08-13| 750.84
#2015-08-14| 741.29
#2015-08-17| 732.64
#2015-08-18| 717.99
#2015-08-19| 715.87
#2015-08-20| 697.43
#2015-08-21| 691.72
#2015-08-24| 670.27
#2015-08-25| 668.11
#2015-08-26| 674.96
#2015-08-27| 686.21
#2015-08-28| 712.28
#2015-08-31| 700.55
#2015-09-01| 690.23
#2015-09-02| 673.50
#2015-09-03| 678.87
#2015-09-04| 671.25
#2015-09-07| 669.94
#2015-09-08| 678.51
#2015-09-09| 709.63
#2015-09-10| 688.00
#2015-09-11| 683.63
#2015-09-14| 675.24
#2015-09-15| 671.03
#2015-09-16| 680.94
#2015-09-17| 691.31
#2015-09-18| 694.56
#2015-09-21| 686.65
#2015-09-22| 687.63
#2015-09-23| 676.93
#2015-09-24| 674.04
#2015-09-25| 672.08
#2015-09-28| 665.60
#2015-09-29| 650.41
#2015-09-30| 664.37
#2015-10-01| 675.83
#2015-10-02| 676.54
#2015-10-05| 696.06
#2015-10-06| 711.24
#2015-10-07| 741.60
#2015-10-08| 741.60
#2015-10-09| 760.91
#2015-10-12| 767.41
#2015-10-13| 750.23
#2015-10-14| 746.39
#2015-10-15| 762.06
#2015-10-16| 758.65
#2015-10-19| 755.47
#2015-10-20| 744.71
#2015-10-21| 752.89
#2015-10-22| 744.56
#2015-10-23| 753.97
#2015-10-26| 745.74
#2015-10-27| 732.51
#2015-10-28| 731.41
#2015-10-29| 731.45
#2015-10-30| 734.08
#2015-11-02| 724.53
#2015-11-03| 728.73
#2015-11-04| 744.80
#2015-11-05| 739.53
#2015-11-06| 725.98
#2015-11-09| 721.38
#2015-11-10| 716.30
#2015-11-11| 716.90
#2015-11-12| 715.25
#2015-11-13| 703.20
#2015-11-16| 711.38
#2015-11-17| 723.42
#2015-11-18| 718.72
#2015-11-19| 734.18
#2015-11-20| 732.71
#2015-11-23| 732.86
#2015-11-24| 742.18
#2015-11-25| 741.77
#2015-11-26| 740.48
#2015-11-27| 735.19
#2015-11-30| 720.99
#2015-12-01| 728.65
#2015-12-02| 719.59
#2015-12-03| 725.71
#2015-12-04| 726.36
#2015-12-07| 723.63
#2015-12-08| 702.86
#2015-12-09| 706.50
#2015-12-10| 706.78
#2015-12-11| 708.18
#2015-12-14| 690.72
#2015-12-15| 683.73
#2015-12-16| 706.90
#2015-12-17| 711.56
#2015-12-18| 698.57
#2015-12-21| 703.26
#2015-12-22| 710.83
#2015-12-23| 713.10
#2015-12-24| 723.13
#2015-12-25| 718.00
#2015-12-28| 714.41
#2015-12-29| 714.45
#2015-12-30| 712.78
#2015-12-31| 712.11
#2016-01-01| 712.11
#2016-01-04| 708.55
#2016-01-05| 707.97
#2016-01-06| 688.93
#2016-01-07| 667.90
#2016-01-08| 673.12
#2016-01-11| 663.37
#2016-01-12| 642.28
#2016-01-13| 648.74
#2016-01-14| 631.49
#2016-01-15| 630.62
#2016-01-18| 622.86
#2016-01-19| 631.12
#2016-01-20| 603.26
#2016-01-21| 599.22
#2016-01-22| 626.94
#2016-01-25| 633.35
#2016-01-26| 621.56
#2016-01-27| 625.04
#2016-01-28| 617.05
#2016-01-29| 638.02
#2016-02-01| 640.90
#2016-02-02| 628.70
#2016-02-03| 631.50
#2016-02-04| 660.63
#2016-02-05| 665.89
#2016-02-08| 667.28
#2016-02-09| 653.75
#2016-02-10| 645.27
#2016-02-11| 636.09
#2016-02-12| 614.84
#2016-02-15| 639.25
#2016-02-16| 654.02
#2016-02-17| 634.72
#2016-02-18| 663.46
#2016-02-19| 650.92
#2016-02-22| 639.75
#2016-02-23| 650.17
#2016-02-24| 646.73
#2016-02-25| 640.82
#2016-02-26| 641.57
#2016-02-29| 634.20
#2016-03-01| 638.46
#2016-03-02| 659.88
#2016-03-03| 682.95
#2016-03-04| 704.86
#2016-03-07| 707.97
#2016-03-08| 693.92
#2016-03-09| 685.97
#2016-03-10| 693.59
#2016-03-11| 697.78
#2016-03-14| 701.71
#2016-03-15| 696.32
#2016-03-16| 689.91
#2016-03-17| 718.32
#2016-03-18| 724.55
#2016-03-21| 726.12
#2016-03-22| 726.41
#2016-03-23| 719.20
#2016-03-24| 702.00
#2016-03-25| 706.00
#2016-03-28| 706.34
#2016-03-29| 706.89
#2016-03-30| 717.77
#2016-03-31| 722.51
#2016-04-01| 705.09
#2016-04-04| 702.15
#2016-04-05| 690.23
#2016-04-06| 694.81
#2016-04-07| 713.29
#2016-04-08| 718.94
#2016-04-11| 724.25
#2016-04-12| 728.41
#2016-04-13| 743.39
#2016-04-14| 754.62
#2016-04-15| 738.35
#2016-04-18| 732.26
#2016-04-19| 741.26
#2016-04-20| 733.94
#2016-04-21| 748.89
#2016-04-22| 732.46
#2016-04-25| 730.57
#2016-04-26| 719.62
#2016-04-27| 721.72
#2016-04-28| 724.12
#2016-04-29| 723.06
#2016-05-02| 716.65
#2016-05-03| 718.01
#2016-05-04| 698.78
#2016-05-05| 698.11
#2016-05-06| 691.30
#2016-05-09| 674.85
#2016-05-10| 675.16
#2016-05-11| 680.92
#2016-05-12| 683.08
#2016-05-13| 666.68
#2016-05-16| 664.73
#2016-05-17| 680.65
#2016-05-18| 684.45
#2016-05-19| 660.79
#2016-05-20| 663.97
#2016-05-23| 667.95
#2016-05-24| 656.72
#2016-05-25| 662.31
#2016-05-26| 676.87
#2016-05-27| 691.94
#2016-05-30| 690.58
#2016-05-31| 690.05
#2016-06-01| 680.79
#2016-06-02| 677.27
#2016-06-03| 684.73
#2016-06-06| 682.22
#2016-06-07| 706.32
#2016-06-08| 718.68
#2016-06-09| 716.44
#2016-06-10| 703.04
#2016-06-13| 680.68
#2016-06-14| 675.84
#2016-06-15| 668.70
#2016-06-16| 664.10
#2016-06-17| 664.16
#2016-06-20| 678.39
#2016-06-21| 674.62
#2016-06-22| 682.86
#2016-06-23| 683.69
#2016-06-24| 652.98
#2016-06-27| 642.89
#2016-06-28| 644.00
#2016-06-29| 659.39
#2016-06-30| 666.65
#2016-07-01| 665.58
#2016-07-04| 679.72
#2016-07-05| 674.21
#2016-07-06| 661.02
#2016-07-07| 661.68
#2016-07-08| 652.12
#2016-07-11| 660.30
#2016-07-12| 660.88
#2016-07-13| 671.18
#2016-07-14| 679.87
#2016-07-15| 677.54
#2016-07-18| 676.23
#2016-07-19| 674.64
#2016-07-20| 671.42
#2016-07-21| 675.69
#2016-07-22| 675.54
#2016-07-25| 673.09
#2016-07-26| 669.60
#2016-07-27| 667.80
#2016-07-28| 667.17
#2016-07-29| 674.07
#2016-08-01| 681.23
#2016-08-02| 668.01
#2016-08-03| 658.71
#2016-08-04| 667.96
#2016-08-05| 664.66
#2016-08-08| 670.81
#2016-08-09| 682.07
#2016-08-10| 688.76
#2016-08-11| 686.94
#2016-08-12| 688.44
#2016-08-15| 688.44
#2016-08-16| 693.69
#2016-08-17| 708.78
#2016-08-18| 702.59
#2016-08-19| 714.77
#2016-08-22| 707.06
#2016-08-23| 692.84
#2016-08-24| 693.09
#2016-08-25| 683.93
#2016-08-26| 680.95
#2016-08-29| 670.50
#2016-08-30| 673.58
#2016-08-31| 681.43
#2016-09-01| 675.98
#2016-09-02| 673.75
#2016-09-05| 688.13
#2016-09-06| 691.65
#2016-09-07| 700.23
#2016-09-08| 700.79
#2016-09-09| 699.18
#2016-09-12| 690.50
#2016-09-13| 688.08
#2016-09-14| 679.54
#2016-09-15| 677.34
#2016-09-16| 680.88
#2016-09-19| 686.38
#2016-09-20| 683.11
#2016-09-21| 698.28
#2016-09-22| 700.46
#2016-09-23| 708.36
#2016-09-26| 703.01
#2016-09-27| 713.45
#2016-09-28| 701.59
#2016-09-29| 723.51
#2016-09-30| 724.19
#2016-10-03| 719.67
#2016-10-04| 713.86
#2016-10-05| 713.28
#2016-10-06| 718.06
#2016-10-07| 725.51
#2016-10-10| 726.36
#2016-10-11| 736.78
#2016-10-12| 723.83
#2016-10-13| 716.85
#2016-10-14| 722.61
#2016-10-17| 726.19
#2016-10-18| 732.26
#2016-10-19| 732.40
#2016-10-20| 732.71
#2016-10-21| 728.10
#2016-10-24| 727.75
#2016-10-25| 721.79
#2016-10-26| 713.59
#2016-10-27| 712.35
#2016-10-28| 715.08
#2016-10-31| 707.01
#2016-11-01| 711.39
#2016-11-02| 713.17
#2016-11-03| 712.50
#2016-11-04| 706.24
#2016-11-07| 705.95
#2016-11-08| 707.68
#2016-11-09| 687.24
#2016-11-10| 710.11
#2016-11-11| 703.53
#2016-11-14| 701.32
#2016-11-15| 704.93
#2016-11-16| 708.65
#2016-11-17| 709.75
#2016-11-18| 701.21
#2016-11-21| 707.41
#2016-11-22| 722.18
#2016-11-23| 716.30
#2016-11-24| 712.12
#2016-11-25| 714.09
#2016-11-28| 716.16
#2016-11-29| 715.34
#2016-11-30| 702.00
#2016-12-01| 740.52
#2016-12-02| 743.54
#2016-12-05| 738.71
#2016-12-06| 745.18
#2016-12-07| 750.61
#2016-12-08| 759.94
#2016-12-09| 766.26
#2016-12-12| 772.22
#2016-12-13| 775.06
#2016-12-14| 772.06
#2016-12-15| 746.09
#2016-12-16| 745.27
#2016-12-19| 746.54
#2016-12-20| 733.46
#2016-12-21| 734.32
#2016-12-22| 736.11
#2016-12-23| 735.89
#2016-12-26| 733.26
#2016-12-27| 732.56
#2016-12-28| 730.36
#2016-12-29| 730.93
#2016-12-30| 728.08
#2017-01-02| 728.57
#2017-01-03| 731.73
#2017-01-04| 745.60
#2017-01-05| 753.26
#2017-01-06| 749.32
#2017-01-09| 751.35
#2017-01-10| 748.90
#2017-01-11| 752.62
#2017-01-12| 769.59
#2017-01-13| 773.91
#2017-01-16| 768.25
#2017-01-17| 768.11
#2017-01-18| 778.80
#2017-01-19| 766.06
#2017-01-20| 773.67
#2017-01-23| 777.93
#2017-01-24| 777.23
#2017-01-25| 776.97
#2017-01-26| 772.99
#2017-01-27| 777.66
#2017-01-30| 784.96
#2017-01-31| 776.89
#2017-02-01| 779.00
#2017-02-02| 779.62
#2017-02-03| 776.09
#2017-02-06| 774.46
#2017-02-07| 773.03
#2017-02-08| 767.53
#2017-02-09| 759.56
#2017-02-10| 776.14
#2017-02-13| 793.16
#2017-02-14| 788.52
#2017-02-15| 792.24
#2017-02-16| 800.77
#2017-02-17| 797.37
#2017-02-20| 789.66
#2017-02-21| 789.66
#2017-02-22| 794.81
#2017-02-23| 809.54
#2017-02-24| 808.20
#2017-02-27| 800.04
#2017-02-28| 806.97
#2017-03-01| 810.02
#2017-03-02| 812.67
#2017-03-03| 799.66
#2017-03-06| 806.01
#2017-03-07| 814.14
#2017-03-08| 810.44
#2017-03-09| 797.71
#2017-03-10| 800.58
#2017-03-13| 806.25
#2017-03-14| 808.48
#2017-03-15| 806.35
#2017-03-16| 825.29
#2017-03-17| 826.18
#2017-03-20| 826.07
#2017-03-21| 833.68
#2017-03-22| 820.04
#2017-03-23| 826.37
#2017-03-24| 826.65
#2017-03-27| 821.98
#2017-03-28| 827.97
#2017-03-29| 833.51
#2017-03-30| 841.56
#2017-03-31| 838.17
#2017-04-03| 836.87
#2017-04-04| 833.44
#2017-04-05| 823.76
#2017-04-06| 818.93
#2017-04-07| 834.65
#2017-04-10| 833.63
#2017-04-11| 831.11
#2017-04-12| 825.20
#2017-04-13| 815.92
#2017-04-14| 806.13
#2017-04-17| 807.73
#2017-04-18| 804.32
#2017-04-19| 799.02
#2017-04-20| 786.12
#2017-04-21| 792.86
#2017-04-24| 791.45
#2017-04-25| 798.80
#2017-04-26| 806.94
#2017-04-27| 808.76
#2017-04-28| 800.92
#2017-05-01| 795.05
#2017-05-02| 801.29
#2017-05-03| 800.33
#2017-05-04| 799.68
#2017-05-05| 798.40
#2017-05-08| 814.23
#2017-05-09| 807.78
#2017-05-10| 806.70
#2017-05-11| 814.38
#2017-05-12| 825.06
#2017-05-15| 812.18
#2017-05-16| 817.54
#2017-05-17| 808.03
#2017-05-18| 798.02
#2017-05-19| 798.20
#2017-05-22| 810.79
#2017-05-23| 806.59
#2017-05-24| 805.42
#2017-05-25| 807.83
#2017-05-26| 802.77
#2017-05-29| 803.32
#2017-05-30| 803.96
#2017-05-31| 799.08
#2017-06-01| 793.84
#2017-06-02| 810.59
#2017-06-05| 802.04
#2017-06-06| 802.13
#2017-06-07| 802.40
#2017-06-08| 792.31
#2017-06-09| 789.15
#2017-06-12| 797.31
#2017-06-13| 806.44
#2017-06-14| 807.33
#2017-06-15| 786.09
#2017-06-16| 787.74
#2017-06-19| 786.51
#2017-06-20| 779.15
#2017-06-21| 772.42
#2017-06-22| 773.78
#2017-06-23| 779.82
#2017-06-26| 780.88
#2017-06-27| 786.82
#2017-06-28| 791.84
#2017-06-29| 794.83
#2017-06-30| 795.59
#2017-07-03| 800.93
#2017-07-04| 802.70
#2017-07-05| 800.89
#2017-07-06| 792.46
#2017-07-07| 789.31
#2017-07-10| 790.36
#2017-07-11| 799.07
#2017-07-12| 803.18
#2017-07-13| 805.09
#2017-07-14| 817.53
#2017-07-17| 818.72
#2017-07-18| 820.83
#2017-07-19| 823.25
#2017-07-20| 831.83
#2017-07-21| 834.47
#2017-07-24| 831.23
#2017-07-25| 833.01
#2017-07-26| 839.13
#2017-07-27| 836.83
#2017-07-28| 838.62
#2017-07-31| 841.06
#2017-08-01| 846.26
#2017-08-02| 844.45
#2017-08-03| 837.40
#2017-08-04| 839.95
#2017-08-07| 835.29
#2017-08-08| 839.06
#2017-08-09| 843.10
#2017-08-10| 843.96
#2017-08-11| 842.85
#2017-08-14| 843.17
#2017-08-15| 837.10
#2017-08-16| 832.03
#2017-08-17| 836.05
#2017-08-18| 838.28
#2017-08-21| 844.41
#2017-08-22| 844.90
#2017-08-23| 848.71
#2017-08-24| 854.82
#2017-08-25| 858.13
#2017-08-28| 864.80
#2017-08-29| 863.51
#2017-08-30| 861.47
#2017-08-31| 862.28
#2017-09-01| 866.42
#2017-09-04| 864.28
#2017-09-05| 862.27
#2017-09-06| 858.49
#2017-09-07| 869.71
#2017-09-08| 875.40
#2017-09-11| 873.61
#2017-09-12| 869.93
#2017-09-13| 871.21
#2017-09-14| 877.64
#2017-09-15| 869.65
#2017-09-18| 873.07
#2017-09-19| 884.56
#2017-09-20| 899.50
#2017-09-21| 903.00
#2017-09-22| 903.81
#2017-09-25| 906.97
#2017-09-26| 913.80
#2017-09-27| 908.28
#2017-09-28| 909.55
#2017-09-29| 915.35
#2017-10-02| 912.37
#2017-10-03| 915.09
#2017-10-04| 905.75
#2017-10-05| 910.09
#2017-10-06| 914.38
#2017-10-09| 916.64
#2017-10-10| 924.90
#2017-10-11| 920.29
#2017-10-12| 922.27
#2017-10-13| 932.58
#2017-10-16| 937.29
#2017-10-17| 932.46
#2017-10-18| 933.28
#2017-10-19| 931.99
#2017-10-20| 932.24
#2017-10-23| 934.64
#2017-10-24| 935.95
#2017-10-25| 934.90
#2017-10-26| 934.70
#2017-10-27| 944.53
#2017-10-30| 956.51
#2017-10-31| 945.28
#2017-11-01| 965.40
#2017-11-02| 967.32
#2017-11-03| 966.28
#2017-11-06| 971.54
#2017-11-07| 994.54
#2017-11-08| 995.29
#2017-11-09| 995.51
#2017-11-10|1002.59
#2017-11-13| 994.44
#2017-11-14| 983.64
#2017-11-15| 952.75
#2017-11-16| 957.52
#2017-11-17| 963.19
#2017-11-20| 955.01
#2017-11-21| 972.01
#2017-11-22| 996.21
#2017-11-23|1001.07
#2017-11-24|1000.31
#2017-11-27|1003.28
#2017-11-28| 989.24
#2017-11-29| 995.94
#2017-11-30| 994.19
#2017-12-01|1004.71
#2017-12-04|1015.60
#2017-12-05|1013.23
#2017-12-06|1000.67
#2017-12-07| 994.86
#2017-12-08|1000.25
#2017-12-11|1011.74
#2017-12-12|1021.54
#2017-12-13|1031.10
#2017-12-14|1033.25
#2017-12-15|1024.81
#2017-12-18|1029.73
#2017-12-19|1025.72
#2017-12-20|1035.07
#2017-12-21|1040.61
#2017-12-22|1052.37
#2017-12-25|1056.53
#2017-12-26|1053.79
#2017-12-27|1060.97
#2017-12-28|1061.04
#2017-12-29|1060.14
#2018-01-01|1060.14
#2018-01-02|1070.64
#2018-01-03|1066.30
#2018-01-04|1088.05
#2018-01-05|1082.65
#2018-01-08|1077.61
#2018-01-09|1076.21
#2018-01-10|1107.61
#2018-01-11|1113.30
#2018-01-12|1115.17
#2018-01-15|1115.33
#2018-01-16|1124.11
#2018-01-17|1105.41
#2018-01-18|1095.96
#2018-01-19|1115.37
#2018-01-22|1116.63
#2018-01-23|1129.17
#2018-01-24|1136.97
#2018-01-25|1152.95
#2018-01-26|1132.45
#2018-01-29|1153.12
#2018-01-30|1131.03
#2018-01-31|1111.67
#2018-02-01|1134.27
#2018-02-02|1116.73
#2018-02-05|1085.16
#2018-02-06|1045.09
#2018-02-07|1049.26
#2018-02-08|1050.46
#2018-02-09|1015.72
#2018-02-12|1016.47
#2018-02-13|1021.81
#2018-02-14|1032.85
#2018-02-15|1041.39
#2018-02-16|1052.64
#2018-02-19|1069.83
#2018-02-20|1054.85
#2018-02-21|1053.61
#2018-02-22|1039.36
#2018-02-23|1068.52
#2018-02-26|1080.77
#2018-02-27|1085.83
#2018-02-28|1063.47
#2018-03-01|1051.56
#2018-03-02|1052.60
#2018-03-05|1038.61
#2018-03-06|1058.36
#2018-03-07|1051.79
#2018-03-08|1050.13
#2018-03-09|1045.55
#2018-03-12|1073.57
#2018-03-13|1050.27
#2018-03-14|1050.82
#2018-03-15|1046.24
#2018-03-16|1043.80
#2018-03-19|1045.69
#2018-03-20|1052.39
#2018-03-21|1053.78
#2018-03-22|1083.36
#2018-03-23|1051.09
#2018-03-26|1060.29
#2018-03-27|1080.26
#2018-03-28|1056.26
#2018-03-29|1063.38
#2018-03-30|1071.28
#2018-04-02|1073.48
#2018-04-03|1057.39
#2018-04-04|1046.42
#2018-04-05|1053.47
#2018-04-06|1065.97
#2018-04-09|1054.67
#2018-04-10|1060.94
#2018-04-11|1082.98
#2018-04-12|1074.67
#2018-04-13|1076.97
#2018-04-16|1074.66
#2018-04-17|1076.79
#2018-04-18|1088.40
#2018-04-19|1099.33
#2018-04-20|1106.11
#2018-04-23|1099.23
#2018-04-24|1104.55
#2018-04-25|1081.76
#2018-04-26|1073.36
#2018-04-27|1084.97
#2018-04-30|1089.07
#2018-05-01|1094.81
#2018-05-02|1079.71
#2018-05-03|1083.14
#2018-05-04|1073.11
#2018-05-07|1082.48
#2018-05-08|1072.37
#2018-05-09|1078.81
#2018-05-10|1096.07
#2018-05-11|1085.73
#2018-05-14|1088.64
#2018-05-15|1083.10
#2018-05-16|1075.88
#2018-05-17|1079.29
#2018-05-18|1105.26
#2018-05-21|1106.72
#2018-05-22|1106.59
#2018-05-23|1083.34
#2018-05-24|1080.87
#2018-05-25|1066.81
#2018-05-28|1041.96
#2018-05-29|1045.24
#2018-05-30|1027.38
#2018-05-31|1052.59
#2018-06-01|1055.03
#2018-06-04|1070.80
#2018-06-05|1059.83
#2018-06-06|1068.70
#2018-06-07|1074.28
#2018-06-08|1060.93
#2018-06-11|1069.95
#2018-06-12|1074.22
#2018-06-13|1064.03
#2018-06-14|1054.28
#2018-06-15|1058.53
#2018-06-18|1032.81
#2018-06-19|1023.09
#2018-06-20|1018.90
#2018-06-21|1021.38
#2018-06-22|1020.62
#2018-06-25|1027.57
#2018-06-26|1020.17
#2018-06-27|1041.58
#2018-06-28|1037.66
#2018-06-29|1039.10
#2018-07-02|1009.54
#2018-07-03|1018.08
#2018-07-04|1027.94
#2018-07-05|1019.88
#2018-07-06|1019.15
#2018-07-09|1029.71
#2018-07-10|1044.61
#2018-07-11|1047.89
#2018-07-12|1030.61
#2018-07-13|1034.14
#2018-07-16|1043.36
#2018-07-17|1029.85
#2018-07-18|1033.40
#2018-07-19|1053.69
#2018-07-20|1067.31
#2018-07-23|1062.94
#2018-07-24|1065.37
#2018-07-25|1081.40
#2018-07-26|1097.42
#2018-07-27|1092.44
#2018-07-30|1090.10
#2018-07-31|1083.08
#2018-08-01|1086.65
#2018-08-02|1063.96
#2018-08-03|1068.35
#2018-08-06|1070.37
#2018-08-07|1091.30
#2018-08-08|1080.70
#2018-08-09|1072.22
#2018-08-10|1066.45
#2018-08-13|1044.13
#2018-08-14|1062.08
#2018-08-15|1051.75
#2018-08-16|1030.02
#2018-08-17|1039.34
#2018-08-20|1043.60
#2018-08-21|1042.71
#2018-08-22|1050.15
#2018-08-23|1050.94
#2018-08-24|1054.12
#2018-08-27|1067.01
#2018-08-28|1065.77
#2018-08-29|1067.01
#2018-08-30|1067.30
#2018-08-31|1054.55
#2018-09-03|1047.73
#2018-09-04|1039.98
#2018-09-05|1030.95
#2018-09-06|1026.30
#2018-09-07|1012.44
#2018-09-10|1018.38
#2018-09-11|1035.97
#2018-09-12|1042.86
#2018-09-13|1062.60
#2018-09-14|1073.06
#2018-09-17|1064.35
#2018-09-18|1087.24
#2018-09-19|1113.00
#2018-09-20|1107.72
#2018-09-21|1144.36
#2018-09-24|1142.70
#2018-09-25|1125.15
#2018-09-26|1139.99
#2018-09-27|1132.87
#2018-09-28|1135.65
#2018-10-01|1145.93
#2018-10-02|1160.05
#2018-10-03|1147.54
#2018-10-04|1154.46
#2018-10-05|1144.78
#2018-10-08|1140.40
#2018-10-09|1126.75
#2018-10-10|1136.94
#2018-10-11|1079.90
#2018-10-12|1088.61
#2018-10-15|1090.88
#2018-10-16|1104.49
#2018-10-17|1118.52
#2018-10-18|1093.60
#2018-10-19|1080.04
#2018-10-22|1069.90
#2018-10-23|1051.46
#2018-10-24|1041.06
#2018-10-25|1032.76
#2018-10-26|1027.38
#2018-10-29|1026.44
#2018-10-30|1024.50
#2018-10-31|1041.08
#2018-11-01|1015.78
#2018-11-02|1037.99
#2018-11-05|1015.97
#2018-11-06|1029.86
#2018-11-07|1010.06
#2018-11-08|1051.09
#2018-11-09|1011.68
#2018-11-12| 999.58
#2018-11-13| 986.52
#2018-11-14| 962.31
#2018-11-15| 966.46
#2018-11-16| 971.41
#2018-11-19| 977.72
#2018-11-20| 966.31
#2018-11-21| 950.03
#2018-11-22| 953.18
#2018-11-23| 949.09
#2018-11-26| 934.89
#2018-11-27| 940.29
#2018-11-28| 932.91
#2018-11-29| 942.65
#2018-11-30| 959.30
#2018-12-03| 994.46
#2018-12-04| 977.88
#2018-12-05| 961.63
#2018-12-06| 948.85
#2018-12-07| 931.01
#2018-12-10| 925.49
#2018-12-11| 890.68
#2018-12-12| 911.13
#2018-12-13| 918.63
#2018-12-14| 906.64
#2018-12-17| 896.89
#2018-12-18| 884.13
#2018-12-19| 869.01
#2018-12-20| 863.94
#2018-12-21| 859.77
#2018-12-24| 858.73
#2018-12-25| 834.10
#2018-12-26| 839.12
#2018-12-27| 870.23
#2018-12-28| 867.30
#2018-12-31| 869.93
#2019-01-01| 869.93
#2019-01-02| 851.76
#2019-01-03| 853.07
#2019-01-04| 860.70
#2019-01-07| 874.39
#2019-01-08| 885.91
#2019-01-09| 896.81
#2019-01-10| 891.01
#2019-01-11| 892.83
#2019-01-14| 888.12
#2019-01-15| 897.35
#2019-01-16| 878.66
#2019-01-17| 880.97
#2019-01-18| 881.16
#2019-01-21| 898.97
#2019-01-22| 884.71
#2019-01-23| 868.76
#2019-01-24| 866.50
#2019-01-25| 887.85
#2019-01-28| 878.84
#2019-01-29| 876.06
#2019-01-30| 877.25
#2019-01-31| 902.88
#2019-02-01| 887.99
#2019-02-04| 893.60
#2019-02-05| 885.34
#2019-02-06| 888.08
#2019-02-07| 873.03
#2019-02-08| 856.12
#2019-02-11| 855.69
#2019-02-12| 847.62
#2019-02-13| 876.30
#2019-02-14| 875.99
#2019-02-15| 873.11
#2019-02-18| 905.27
#2019-02-19| 914.54
#2019-02-20| 916.76
#2019-02-21| 904.08
#2019-02-22| 893.97
#2019-02-25| 888.27
#2019-02-26| 871.53
#2019-02-27| 875.56
#2019-02-28| 864.60
#2019-03-01| 863.66
#2019-03-04| 872.10
#2019-03-05| 873.48
#2019-03-06| 872.47
#2019-03-07| 871.92
#2019-03-08| 862.31
#2019-03-11| 863.23
#2019-03-12| 866.87
#2019-03-13| 856.96
#2019-03-14| 869.69
#2019-03-15| 878.88
#2019-03-18| 888.20
#2019-03-19| 886.14
#2019-03-20| 882.82
#2019-03-21| 887.20
#2019-03-22| 900.33
#2019-03-25| 866.79
#2019-03-26| 869.82
#2019-03-27| 866.24
#2019-03-28| 847.82
#2019-03-29| 845.20
#2019-04-01| 863.20
#2019-04-02| 866.98
#2019-04-03| 866.63
#2019-04-04| 856.37
#2019-04-05| 857.95
#2019-04-08| 865.48
#2019-04-09| 880.12
#2019-04-10| 866.74
#2019-04-11| 863.97
#2019-04-12| 849.69
#2019-04-15| 867.24
#2019-04-16| 860.52
#2019-04-17| 866.25
#2019-04-18| 865.48
#2019-04-19| 862.55
#2019-04-22| 867.47
#2019-04-23| 880.35
#2019-04-24| 871.95
#2019-04-25| 868.25
#2019-04-26| 864.21
#2019-04-29| 861.26
#2019-04-30| 858.46
#2019-05-01| 859.53
#2019-05-02| 858.33
#2019-05-03| 856.33
#2019-05-06| 851.30
#2019-05-07| 834.80
#2019-05-08| 826.34
#2019-05-09| 814.54
#2019-05-10| 820.87
#2019-05-13| 821.71
#2019-05-14| 822.25
#2019-05-15| 827.34
#2019-05-16| 814.99
#2019-05-17| 824.24
#2019-05-20| 821.81
#2019-05-21| 808.53
#2019-05-22| 807.42
#2019-05-23| 795.05
#2019-05-24| 777.63
#2019-05-27| 781.58
#2019-05-28| 774.43
#2019-05-29| 783.18
#2019-05-30| 792.28
#2019-05-31| 785.75
#2019-06-03| 772.79
#2019-06-04| 780.86
#2019-06-05| 787.35
#2019-06-06| 776.37
#2019-06-07| 786.51
#2019-06-10| 798.87
#2019-06-11| 805.84
#2019-06-12| 798.94
#2019-06-13| 788.77
#2019-06-14| 793.04
#2019-06-17| 791.45
#2019-06-18| 789.34
#2019-06-19| 817.50
#2019-06-20| 824.14
#2019-06-21| 834.91
#2019-06-24| 846.15
#2019-06-25| 838.44
#2019-06-26| 836.16
#2019-06-27| 849.47
#2019-06-28| 840.28
#2019-07-01| 851.47
#2019-07-02| 851.82
#2019-07-03| 835.20
#2019-07-04| 852.01
#2019-07-05| 846.71
#2019-07-08| 836.65
#2019-07-09| 841.60
#2019-07-10| 842.82
#2019-07-11| 861.35
#2019-07-12| 862.30
#2019-07-15| 861.96
#2019-07-16| 847.07
#2019-07-17| 849.72
#2019-07-18| 824.12
#2019-07-19| 834.64
#2019-07-22| 833.80
#2019-07-23| 845.99
#2019-07-24| 854.40
#2019-07-25| 843.67
#2019-07-26| 840.41
#2019-07-29| 835.54
#2019-07-30| 837.92
#2019-07-31| 834.90
#2019-08-01| 833.99
#2019-08-02| 816.49
#2019-08-05| 798.89
#2019-08-06| 793.02
#2019-08-07| 792.04
#2019-08-08| 770.04
#2019-08-09| 778.21
#2019-08-12| 778.69
#2019-08-13| 747.79
#2019-08-14| 765.90
#2019-08-15| 753.14
#2019-08-16| 756.95
#2019-08-19| 769.85
#2019-08-20| 776.64
#2019-08-21| 773.98
#2019-08-22| 766.00
#2019-08-23| 767.86
#2019-08-26| 750.16
#2019-08-27| 752.39
#2019-08-28| 752.07
#2019-08-29| 755.67
#2019-08-30| 781.86
#2019-09-02| 776.69
#2019-09-03| 775.76
#2019-09-04| 775.59
#2019-09-05| 786.68
#2019-09-06| 782.40
#2019-09-09| 789.34
#2019-09-10| 800.32
#2019-09-11| 820.69
#2019-09-12| 822.42
#2019-09-13| 826.00
#2019-09-16| 831.15
#2019-09-17| 855.15
#2019-09-18| 834.20
#2019-09-19| 839.36
#2019-09-20| 840.98
#2019-09-23| 841.99
#2019-09-24| 842.43
#2019-09-25| 834.20
#2019-09-26| 835.46
#2019-09-27| 823.90
#2019-09-30| 813.75
#2019-10-01| 816.22
#2019-10-02| 812.20
#2019-10-03| 801.97
#2019-10-04| 807.62
#2019-10-07| 807.33
#2019-10-08| 819.17
#2019-10-09| 810.12
#2019-10-10| 804.23
#2019-10-11| 817.48
#2019-10-14| 821.22
#2019-10-15| 813.80
#2019-10-16| 813.51
#2019-10-17| 816.68
#2019-10-18| 821.26
#2019-10-21| 823.71
#2019-10-22| 839.48
#2019-10-23| 840.42
#2019-10-24| 852.59
#2019-10-25| 855.86
#2019-10-28| 851.32
#2019-10-29| 854.27
#2019-10-30| 843.12
#2019-10-31| 855.79
#2019-11-01| 851.13
#2019-11-04| 851.40
#2019-11-05| 866.55
#2019-11-06| 868.59
#2019-11-07| 868.79
#2019-11-08| 875.95
#2019-11-11| 864.17
#2019-11-12| 869.16
#2019-11-13| 858.39
#2019-11-14| 850.75
#2019-11-15| 845.41
#2019-11-18| 843.14
#2019-11-19| 837.72
#2019-11-20| 821.89
#2019-11-21| 815.35
#2019-11-22| 814.17
#2019-11-25| 822.59
#2019-11-26| 815.93
#2019-11-27| 818.42
#2019-11-28| 813.11
#2019-11-29| 807.47
#2019-12-02| 809.41
#2019-12-03| 812.83
#2019-12-04| 803.74
#2019-12-05| 805.35
#2019-12-06| 805.06
#2019-12-09| 817.92
#2019-12-10| 813.84
#2019-12-11| 816.13
#2019-12-12| 817.19
#2019-12-13| 830.88
#2019-12-16| 824.36
#2019-12-17| 839.73
#2019-12-18| 840.12
#2019-12-19| 838.14
#2019-12-20| 844.47
#2019-12-23| 841.37
#2019-12-24| 843.12
#2019-12-25| 840.81
#2019-12-26| 840.62
#2019-12-27| 838.36
#2019-12-30| 837.04
#2019-12-31| 838.54
#2020-01-01| 838.54
#2020-01-02| 836.75
#2020-01-03| 837.30
#2020-01-06| 852.95
#2020-01-07| 852.79
#2020-01-08| 843.15
#2020-01-09| 832.16
#2020-01-10| 835.94
#2020-01-13| 834.82
#2020-01-14| 825.83
#2020-01-15| 820.95
#2020-01-16| 815.41
#2020-01-17| 820.93
#2020-01-20| 821.36
#2020-01-21| 815.38
#2020-01-22| 819.61
#2020-01-23| 804.88
#2020-01-24| 806.94
#2020-01-27| 801.13
#2020-01-28| 785.18
#2020-01-29| 786.50
#2020-01-30| 782.27
#2020-01-31| 780.69
#2020-02-03| 769.31
#2020-02-04| 769.52
#2020-02-05| 775.77
#2020-02-06| 791.76
#2020-02-07| 786.69
#2020-02-10| 784.89
#2020-02-11| 789.29
#2020-02-12| 785.31
#2020-02-13| 786.06
#2020-02-14| 782.88
#2020-02-17| 784.05
#2020-02-18| 777.71
#2020-02-19| 772.78
#2020-02-20| 772.29
#2020-02-21| 773.97
#2020-02-24| 768.54
#2020-02-25| 757.36
#2020-02-26| 742.33
#2020-02-27| 728.82
#2020-02-28| 716.66
#2020-03-02| 720.03
#2020-03-03| 719.40
#2020-03-04| 720.47
#2020-03-05| 722.25
#2020-03-06| 705.32
#2020-03-09| 650.60
#2020-03-10| 644.02
#2020-03-11| 633.14
#2020-03-12| 597.48
#2020-03-13| 560.55
#2020-03-16| 552.24
#2020-03-17| 544.20
#2020-03-18| 530.57
#2020-03-19| 502.48
#2020-03-20| 515.59
#2020-03-23| 513.41
#2020-03-24| 558.22
#2020-03-25| 604.33
#2020-03-26| 602.41
#2020-03-27| 608.18
#2020-03-30| 589.85
#2020-03-31| 596.25
#2020-04-01| 585.61
#2020-04-02| 604.62
#2020-04-03| 603.41
#2020-04-06| 628.00
#2020-04-07| 638.11
#2020-04-08| 629.41
#2020-04-09| 637.84
#2020-04-10| 634.65
#2020-04-13| 626.85
#2020-04-14| 635.26
#2020-04-15| 623.05
#2020-04-16| 618.70
#2020-04-17| 620.09
#2020-04-20| 617.24
#2020-04-21| 615.33
#2020-04-22| 602.08
#2020-04-23| 618.86
#2020-04-24| 624.61
#2020-04-27| 633.83
#2020-04-28| 634.60
#2020-04-29| 637.85
#2020-04-30| 649.65
#2020-05-01| 644.35
#2020-05-04| 638.40
#2020-05-05| 641.76
#2020-05-06| 648.61
#2020-05-07| 640.20
#2020-05-08| 649.76
#2020-05-11| 646.49
#2020-05-12| 644.77
#2020-05-13| 645.10
#2020-05-14| 631.25
#2020-05-15| 635.59
#2020-05-18| 647.02
#2020-05-19| 664.20
#2020-05-20| 671.87
#2020-05-21| 676.31
#2020-05-22| 662.68
#2020-05-25| 668.11
#2020-05-26| 692.91
#2020-05-27| 699.35
#2020-05-28| 690.77
#2020-05-29| 683.01
#2020-06-01| 688.51
#2020-06-02| 693.32
#2020-06-03| 706.31
#2020-06-04| 697.56
#2020-06-05| 699.06
#2020-06-08| 719.59
#2020-06-09| 719.15
#2020-06-10| 714.10
#2020-06-11| 691.30
#2020-06-12| 673.07
#2020-06-15| 656.27
#2020-06-16| 676.56
#2020-06-17| 682.86
#2020-06-18| 679.10
#2020-06-19| 678.39
#2020-06-22| 673.23
#2020-06-23| 678.71
#2020-06-24| 680.00
#2020-06-25| 667.14
#2020-06-26| 668.57
#2020-06-29| 652.44
#2020-06-30| 657.20
#2020-07-01| 656.43
#2020-07-02| 662.25
#2020-07-03| 664.21
#2020-07-06| 672.12
#2020-07-07| 665.49
#2020-07-08| 661.04
#2020-07-09| 659.37
#2020-07-10| 644.12
#2020-07-13| 655.82
#2020-07-14| 648.76
#2020-07-15| 658.71
#2020-07-16| 660.95
#2020-07-17| 661.43
#2020-07-20| 657.63
#2020-07-21| 660.07
#2020-07-22| 669.86
#2020-07-23| 667.98
#2020-07-24| 667.82
#2020-07-27| 670.37
#2020-07-28| 670.09
#2020-07-29| 661.95
#2020-07-30| 648.32
#2020-07-31| 629.32
#2020-08-03| 626.13
#2020-08-04| 634.82
#2020-08-05| 668.25
#2020-08-06| 679.17
#2020-08-07| 699.35
#2020-08-10| 700.67
#2020-08-11| 703.13
#2020-08-12| 710.17
#2020-08-13| 709.36
#2020-08-14| 702.73
#2020-08-17| 702.88
#2020-08-18| 690.47
#2020-08-19| 691.90
#2020-08-20| 675.98
#2020-08-21| 673.21
#2020-08-24| 670.66
#2020-08-25| 684.83
#2020-08-26| 689.10
#2020-08-27| 676.26
#2020-08-28| 681.13
#2020-08-31| 672.93
#2020-09-01| 672.90
#2020-09-02| 668.04
#2020-09-03| 666.86
#2020-09-04| 664.39
#2020-09-07| 659.66
#2020-09-08| 664.17
#2020-09-09| 652.72
#2020-09-10| 667.10
#2020-09-11| 661.79
#2020-09-14| 668.86
#2020-09-15| 666.79
#2020-09-16| 666.94
#2020-09-17| 663.48
#2020-09-18| 665.31
#2020-09-21| 665.70
#2020-09-22| 655.46
#2020-09-23| 648.23
#2020-09-24| 629.52
#2020-09-25| 630.47
#2020-09-28| 632.31
#2020-09-29| 627.39
#2020-09-30| 621.17
#2020-10-01| 621.96
#2020-10-02| 616.62
#2020-10-05| 626.13
#2020-10-06| 632.93
#2020-10-07| 636.24
#2020-10-08| 638.48
#2020-10-09| 639.05
#2020-10-12| 646.27
#2020-10-13| 636.38
#2020-10-14| 629.84
#2020-10-15| 627.03
#2020-10-16| 620.55
#2020-10-19| 621.50
#2020-10-20| 616.72
#2020-10-21| 626.74
#2020-10-22| 617.67
#2020-10-23| 620.23
#2020-10-26| 615.88
#2020-10-27| 611.90
#2020-10-28| 602.15
#2020-10-29| 592.41
#2020-10-30| 586.04
#2020-11-02| 586.18
#2020-11-03| 598.08
#2020-11-04| 606.68
#2020-11-05| 617.96
#2020-11-06| 625.06
#2020-11-09| 631.60
#2020-11-10| 657.47
#2020-11-11| 661.24
#2020-11-12| 658.67
#2020-11-13| 649.07
#2020-11-16| 660.42
#2020-11-17| 672.40
#2020-11-18| 675.51
#2020-11-19| 668.58
#2020-11-20| 670.63
#2020-11-23| 670.71
#2020-11-24| 684.27
#2020-11-25| 691.72
#2020-11-26| 704.83
#2020-11-27| 707.03
#2020-11-30| 678.46
#2020-12-01| 687.57
#2020-12-02| 688.16
#2020-12-03| 691.38
#2020-12-04| 689.67
#2020-12-07| 691.80
#2020-12-08| 684.57
#2020-12-09| 693.40
#2020-12-10| 699.59
#2020-12-11| 698.18
#2020-12-14| 697.86
#2020-12-15| 700.30
#2020-12-16| 712.02
#2020-12-17| 718.21
#2020-12-18| 716.43
#2020-12-21| 708.16
#2020-12-22| 687.18
#2020-12-23| 686.38
#2020-12-24| 696.94
#2020-12-25| 698.97
#2020-12-28| 696.78
#2020-12-29| 704.26
#2020-12-30| 714.27
#2020-12-31| 712.98
#2021-01-01| 712.98
#2021-01-04| 747.35
#2021-01-05| 760.53
#2021-01-06| 787.73
#2021-01-07| 806.29
#2021-01-08| 830.23
#2021-01-11| 833.80
#2021-01-12| 836.18
#2021-01-13| 854.46
#2021-01-14| 834.57
#2021-01-15| 835.92
#2021-01-18| 815.75
#2021-01-19| 829.32
#2021-01-20| 842.34
#2021-01-21| 848.60
#2021-01-22| 845.03
#2021-01-25| 853.21
#2021-01-26| 844.65
#2021-01-27| 837.28
#2021-01-28| 826.39
#2021-01-29| 813.86
#2021-02-01| 838.81
#2021-02-02| 848.41
#2021-02-03| 851.32
#2021-02-04| 854.55
#2021-02-05| 847.65
#2021-02-08| 852.70
#2021-02-09| 870.58
#2021-02-10| 878.14
#2021-02-11| 878.55
#2021-02-12| 882.76
#2021-02-15| 892.13
#2021-02-16| 893.87
#2021-02-17| 921.26
#2021-02-18| 907.60
#2021-02-19| 894.15
#2021-02-22| 893.49
#2021-02-23| 895.97
#2021-02-24| 874.39
#2021-02-25| 888.41
#2021-02-26| 868.69
#2021-03-01| 876.66
#2021-03-02| 872.57
#2021-03-03| 882.16
#2021-03-04| 878.12
#2021-03-05| 874.16
#2021-03-08| 874.99
#2021-03-09| 865.78
#2021-03-10| 848.43
#2021-03-11| 864.86
#2021-03-12| 873.06
#2021-03-15| 862.95
#2021-03-16| 850.85
#2021-03-17| 843.60
#2021-03-18| 847.84
#2021-03-19| 841.07
#2021-03-22| 844.86
#2021-03-23| 833.13
#2021-03-24| 816.15
#2021-03-25| 831.17
#2021-03-26| 838.87
#2021-03-29| 834.36
#2021-03-30| 845.15
#2021-03-31| 830.30
#2021-04-01| 843.94
#2021-04-02| 842.64
#2021-04-05| 845.11
#2021-04-06| 832.92
#2021-04-07| 843.40
#2021-04-08| 849.12
#2021-04-09| 837.95
#2021-04-12| 855.77
#2021-04-13| 861.86
#2021-04-14| 860.52
#2021-04-15| 872.92
#2021-04-16| 878.84
#2021-04-19| 875.81
#2021-04-20| 869.43
#2021-04-21| 849.59
#2021-04-22| 851.42
#2021-04-23| 853.00
#2021-04-26| 864.03
#2021-04-27| 867.50
#2021-04-28| 863.53
#2021-04-29| 868.57
#2021-04-30| 863.20
#2021-05-03| 848.88
#2021-05-04| 863.97
#2021-05-05| 862.44
#2021-05-06| 889.85
#2021-05-07| 901.15
#2021-05-10| 914.30
#2021-05-11| 899.17
#2021-05-12| 871.50
#2021-05-13| 852.74
#2021-05-14| 864.24
#2021-05-17| 869.04
#2021-05-18| 892.39
#2021-05-19| 881.19
#2021-05-20| 867.95
#2021-05-21| 858.43
#2021-05-24| 858.44
#2021-05-25| 863.94
#2021-05-26| 860.87
#2021-05-27| 854.07
#2021-05-28| 859.42
#2021-05-31| 851.60
#2021-06-01| 862.83
#2021-06-02| 873.77
#2021-06-03| 879.38
#2021-06-04| 888.38
#2021-06-07| 890.29
#2021-06-08| 881.43
#2021-06-09| 885.29
#2021-06-10| 878.04
#2021-06-11| 880.84
#2021-06-14| 882.04
#2021-06-15| 896.68
#2021-06-16| 900.95
#2021-06-17| 891.97
#2021-06-18| 871.03
#2021-06-21| 858.50
#2021-06-22| 872.22
#2021-06-23| 880.12
#2021-06-24| 894.33
#2021-06-25| 908.86
#2021-06-28| 905.58
#2021-06-29| 886.18
#2021-06-30| 896.63
#2021-07-01| 868.48
#2021-07-02| 877.95
#2021-07-05| 877.42
#2021-07-06| 897.05
#2021-07-07| 871.45
#2021-07-08| 856.38
#2021-07-09| 860.39
#2021-07-12| 868.06
#2021-07-13| 876.93
#2021-07-14| 875.83
#2021-07-15| 868.20
#2021-07-16| 857.88
#2021-07-19| 845.62
#2021-07-20| 828.16
#2021-07-21| 824.29
#2021-07-22| 831.60
#2021-07-23| 830.47
#2021-07-26| 831.16
#2021-07-27| 842.36
#2021-07-28| 844.42
#2021-07-29| 848.89
#2021-07-30| 840.05
#2021-08-02| 853.47
#2021-08-03| 842.90
#2021-08-04| 841.88
#2021-08-05| 833.94
#2021-08-06| 834.80
#2021-08-09| 833.14
#2021-08-10| 829.43
#2021-08-11| 838.86
#2021-08-12| 837.47
#2021-08-13| 832.40
#2021-08-16| 823.61
#2021-08-17| 804.13
#2021-08-18| 806.93
#2021-08-19| 777.64
#2021-08-20| 774.11
#2021-08-23| 784.39
#2021-08-24| 791.97
#2021-08-25| 798.87
#2021-08-26| 794.85
#2021-08-27| 791.48
#2021-08-30| 804.57
#2021-08-31| 810.38
#2021-09-01| 810.61
#2021-09-02| 810.32
#2021-09-03| 821.01
#2021-09-06| 821.09
#2021-09-07| 825.93
#2021-09-08| 830.88
#2021-09-09| 825.90
#2021-09-10| 829.18
#2021-09-13| 833.76
#2021-09-14| 848.66
#2021-09-15| 837.77
#2021-09-16| 837.46
#2021-09-17| 839.71
#2021-09-20| 840.15
#2021-09-21| 837.95
#2021-09-22| 833.49
#2021-09-23| 838.13
#2021-09-24| 847.65
#2021-09-27| 863.77
#2021-09-28| 878.81
#2021-09-29| 870.75
#2021-09-30| 865.06
#2021-10-01| 861.40
#2021-10-04| 865.65
#2021-10-05| 881.40
#2021-10-06| 890.09
#2021-10-07| 855.95
#2021-10-08| 858.48
#2021-10-11| 866.79
#2021-10-12| 882.72
#2021-10-13| 884.63
#2021-10-14| 881.61
#2021-10-15| 885.21
#2021-10-18| 899.64
#2021-10-19| 885.57
#2021-10-20| 885.50
#2021-10-21| 884.39
#2021-10-22| 881.30
#2021-10-25| 890.20
#2021-10-26| 889.08
#2021-10-27| 887.69
#2021-10-28| 861.89
#2021-10-29| 860.09
#2021-11-01| 859.37
#2021-11-02| 864.17
#2021-11-03| 855.10
#2021-11-04| 852.22
#2021-11-05| 846.19
#2021-11-08| 859.65
#2021-11-09| 857.89
#2021-11-10| 844.08
#2021-11-11| 830.43
#2021-11-12| 836.65
#2021-11-15| 838.85
#2021-11-16| 836.20
#2021-11-17| 831.55
#2021-11-18| 805.97
#2021-11-19| 812.37
#2021-11-22| 801.95
#2021-11-23| 799.34
#2021-11-24| 807.91
#2021-11-25| 813.26
#2021-11-26| 801.92
#2021-11-29| 784.42
#2021-11-30| 773.83
#2021-12-01| 784.32
#2021-12-02| 782.01
#2021-12-03| 787.65
#2021-12-06| 793.88
#2021-12-07| 805.53
#2021-12-08| 810.33
#2021-12-09| 811.76
#2021-12-10| 815.11
#2021-12-13| 811.62
#2021-12-14| 804.28
#2021-12-15| 804.95
#2021-12-16| 828.25
#2021-12-17| 833.22
#2021-12-20| 800.66
#2021-12-21| 800.24
#2021-12-22| 800.53
#2021-12-23| 813.98
#2021-12-24| 817.59
#2021-12-27| 813.03
#2021-12-28| 818.52
#2021-12-29| 828.34
#2021-12-30| 822.53
#2021-12-31| 823.00
#2022-01-03| 830.08
#2022-01-04| 836.69
#2022-01-05| 843.94
#2022-01-06| 835.42
#2022-01-07| 850.07
#2022-01-10| 851.80
#2022-01-11| 844.45
#2022-01-12| 888.77
#2022-01-13| 896.86
#2022-01-14| 893.74
#2022-01-17| 896.02
#2022-01-18| 909.09
#2022-01-19| 901.00
#2022-01-20| 899.63
#2022-01-21| 871.96
#2022-01-24| 880.34
#2022-01-25| 866.30
#2022-01-26| 850.77
#2022-01-27| 824.00
#2022-01-28| 846.50
#2022-01-31| 852.89
#2022-02-01| 845.85
#2022-02-02| 856.59
#2022-02-03| 864.15
#2022-02-04| 877.68
#2022-02-07| 883.53
#2022-02-08| 872.06
#2022-02-09| 862.78
#2022-02-10| 856.60
#2022-02-11| 854.32
#2022-02-14| 879.40
#2022-02-15| 860.96
#2022-02-16| 854.41
#2022-02-17| 869.12
#2022-02-18| 853.41
#2022-02-21| 853.13
#2022-02-22| 845.71
#2022-02-23| 845.93
#2022-02-24| 853.44
#2022-02-25| 841.92
#2022-02-28| 854.48
#2022-03-01| 866.43
#2022-03-02| 890.44
#2022-03-03| 912.87
#2022-03-04| 912.48
#2022-03-07| 930.37
#2022-03-08| 885.84
#2022-03-09| 880.80
#2022-03-10| 887.63
#2022-03-11| 889.24
#2022-03-14| 880.93
#2022-03-15| 848.20
#2022-03-16| 855.89
#2022-03-17| 871.24
#2022-03-18| 876.32
#2022-03-21| 880.72
#2022-03-22| 908.81
#2022-03-23| 914.54
#2022-03-24| 915.01
#2022-03-25| 914.86
#2022-03-28| 920.78
#2022-03-29| 921.93
#2022-03-30| 906.97
#2022-03-31| 905.88
#2022-04-01| 889.10
#2022-04-04| 903.70
#2022-04-05| 905.17
#2022-04-06| 895.85
#2022-04-07| 874.73
#2022-04-08| 882.45
#2022-04-11| 884.00
#2022-04-12| 870.31
#2022-04-13| 891.20
#2022-04-14| 908.78
#2022-04-15| 909.34
#2022-04-18| 912.27
#2022-04-19| 920.52
#2022-04-20| 921.97
#2022-04-21| 916.00
#2022-04-22| 905.99
#2022-04-25| 881.23
#2022-04-26| 875.33
#2022-04-27| 869.56
#2022-04-28| 877.19
#2022-04-29| 878.44
#2022-05-02| 875.10
#2022-05-03| 875.59
#2022-05-04| 875.89
#2022-05-05| 875.60
#2022-05-06| 895.45
#2022-05-09| 896.75
#2022-05-10| 862.73
#2022-05-11| 858.14
#2022-05-12| 863.78
#2022-05-13| 883.34
#2022-05-16| 880.87
#2022-05-17| 907.60
#2022-05-18| 913.28
#2022-05-19| 907.91
#2022-05-20| 915.56
#2022-05-23| 911.59
#2022-05-24| 909.26
#2022-05-25| 912.28
#2022-05-26| 913.36
#2022-05-27| 931.58
#2022-05-30| 935.26
#2022-05-31| 956.06
#2022-06-01| 939.83
#2022-06-02| 934.28
#2022-06-03| 949.83
#2022-06-06| 967.04
#2022-06-07| 982.64
#2022-06-08| 994.61
#2022-06-09|1009.92
#2022-06-10| 996.77
#2022-06-13| 975.78
#2022-06-14| 956.56
#2022-06-15| 927.34
#2022-06-16| 930.42
#2022-06-17| 916.24
#2022-06-20| 870.21
#2022-06-21| 883.84
#2022-06-22| 856.89
#2022-06-23| 842.78
#2022-06-24| 834.32
#2022-06-27| 851.04
#2022-06-28| 870.49
#2022-06-29| 858.20
#2022-06-30| 839.90
#2022-07-01| 820.80
#2022-07-04| 825.40
#2022-07-05| 837.03
#2022-07-06| 785.79
#2022-07-07| 786.99
#2022-07-08| 796.11
#2022-07-11| 796.43
#2022-07-12| 789.30
#2022-07-13| 786.23
#2022-07-14| 779.84
#2022-07-15| 770.39
#2022-07-18| 779.04
#2022-07-19| 797.24
#2022-07-20| 807.09
#2022-07-21| 809.05
#2022-07-22| 805.76
#2022-07-25| 803.49
#2022-07-26| 822.05
#2022-07-27| 820.04
#2022-07-28| 845.73
#2022-07-29| 857.51
#2022-08-01| 865.97
#2022-08-02| 846.87
#2022-08-03| 841.75
#2022-08-04| 829.64
#2022-08-05| 818.52
#2022-08-08| 841.43
#2022-08-09| 847.83
#2022-08-10| 859.62
#2022-08-11| 864.67
#2022-08-12| 873.43
#2022-08-15| 869.46
#2022-08-16| 856.20
#2022-08-17| 859.92
#2022-08-18| 862.03
#2022-08-19| 855.29
#2022-08-22| 869.50
#2022-08-23| 876.75
#2022-08-24| 883.97
#2022-08-25| 889.03
#2022-08-26| 884.81
#2022-08-29| 872.58
#2022-08-30| 890.50
#2022-08-31| 869.94
#2022-09-01| 839.49
#2022-09-02| 836.25
#2022-09-05| 842.60
#2022-09-06| 835.20
#2022-09-07| 810.88
#2022-09-08| 815.33
#2022-09-09| 826.23
#2022-09-12| 824.27
#2022-09-13| 824.84
#2022-09-14| 820.34
#2022-09-15| 816.10
#2022-09-16| 804.56
#2022-09-19| 799.89
#2022-09-20| 799.74
#2022-09-21| 799.01
#2022-09-22| 803.86
#2022-09-23| 788.01
#2022-09-26| 732.11
#2022-09-27| 722.54
#2022-09-28| 709.79
#2022-09-29| 718.41
#2022-09-30| 711.86
#2022-10-03| 723.51
#2022-10-04| 755.86
#2022-10-05| 759.98
#2022-10-06| 763.95
#2022-10-07| 762.44
#2022-10-10| 758.22
#2022-10-11| 751.13
#2022-10-12| 740.95
#2022-10-13| 732.97
#2022-10-14| 740.72
#2022-10-17| 730.23
#2022-10-18| 729.29
#2022-10-19| 730.46
#2022-10-20| 729.44
#2022-10-21| 725.98
#2022-10-24| 727.29
#2022-10-25| 740.08
#2022-10-26| 741.85
#2022-10-27| 761.84
#2022-10-28| 757.30
#2022-10-31| 758.43
#2022-11-01| 776.15
#2022-11-02| 792.96
#2022-11-03| 789.86
#2022-11-04| 787.27
#2022-11-07| 803.13
#2022-11-08| 818.40
#2022-11-09| 802.11
#2022-11-10| 804.41
#2022-11-11| 826.88
#2022-11-14| 810.78
#2022-11-15| 812.33
#2022-11-16| 813.09
#2022-11-17| 796.33
#2022-11-18| 799.00
#2022-11-21| 783.25
#2022-11-22| 790.76
#2022-11-23| 799.03
#2022-11-24| 807.90
#2022-11-25| 814.57
#2022-11-28| 804.80
#2022-11-29| 816.58
#2022-11-30| 813.12
#2022-12-01| 829.35
#2022-12-02| 817.50
#2022-12-05| 814.58
#2022-12-06| 801.31
#2022-12-07| 789.32
#2022-12-08| 786.32
#2022-12-09| 788.15
#2022-12-12| 785.23
#2022-12-13| 800.18
#2022-12-14| 809.58
#2022-12-15| 801.22
#2022-12-16| 797.89
#2022-12-19| 785.30
#2022-12-20| 799.28
#2022-12-21| 796.73
#2022-12-22| 807.04
#2022-12-23| 797.19
#2022-12-26| 806.81
#2022-12-27| 810.56
#2022-12-28| 801.24
#2022-12-29| 794.04
#2022-12-30| 792.93
#2023-01-02| 793.40
#2023-01-03| 792.93
#2023-01-04| 770.51
#2023-01-05| 760.78
#2023-01-06| 775.62
#2023-01-09| 784.63
#2023-01-10| 782.24
#2023-01-11| 790.64
#2023-01-12| 807.57
#2023-01-13| 826.33
#2023-01-16| 822.13
#2023-01-17| 823.47
#2023-01-18| 831.18
#2023-01-19| 827.46
#2023-01-20| 832.94
#2023-01-23| 835.40
#2023-01-24| 843.48
#2023-01-25| 855.70
#2023-01-26| 853.15
#2023-01-27| 859.54
#2023-01-30| 846.88
#2023-01-31| 836.56
#2023-02-01| 850.78
#2023-02-02| 849.44
#2023-02-03| 817.48
#2023-02-06| 815.56
#2023-02-07| 810.12
#2023-02-08| 814.92
#2023-02-09| 823.19
#2023-02-10| 809.91
#2023-02-13| 817.40
#2023-02-14| 819.55
#2023-02-15| 797.29
#2023-02-16| 802.31
#2023-02-17| 796.82
#2023-02-20| 792.47
#2023-02-21| 803.13
#2023-02-22| 797.13
#2023-02-23| 806.51
#2023-02-24| 798.53
#2023-02-27| 794.75
#2023-02-28| 791.98
#2023-03-01| 803.89
#2023-03-02| 811.05
#2023-03-03| 820.84
#2023-03-06| 827.17
#2023-03-07| 840.28
#2023-03-08| 823.10
#2023-03-09| 820.16
#2023-03-10| 828.28
#2023-03-13| 834.55
#2023-03-14| 799.01
#2023-03-15| 803.91
#2023-03-16| 784.02
#2023-03-17| 791.36
#2023-03-20| 782.79
#2023-03-21| 779.43
#2023-03-22| 797.11
#2023-03-23| 809.91
#2023-03-24| 803.15
#2023-03-27| 805.72
#2023-03-28| 814.18
#2023-03-29| 819.99
#2023-03-30| 830.01
#2023-03-31| 824.20
#2023-04-03| 850.91
#2023-04-04| 861.84
#2023-04-05| 849.79
#2023-04-06| 832.04
#2023-04-07| 834.91
#2023-04-10| 843.70
#2023-04-11| 857.76
#2023-04-12| 854.62
#2023-04-13| 859.95
#2023-04-14| 861.44
#2023-04-17| 857.46
#2023-04-18| 847.90
#2023-04-19| 849.10
#2023-04-20| 847.83
#2023-04-21| 841.10
#2023-04-24| 836.86
#2023-04-25| 835.35
#2023-04-26| 839.43
#2023-04-27| 832.07
#2023-04-28| 827.73
#2023-05-01| 827.09
#2023-05-02| 836.36
#2023-05-03| 841.88
#2023-05-04| 853.83
#2023-05-05| 849.17
#2023-05-08| 846.99
#2023-05-09| 853.20
#2023-05-10| 844.79
#2023-05-11| 855.69
#2023-05-12| 836.25
#2023-05-15| 831.71
#2023-05-16| 833.94
#2023-05-17| 828.01
#2023-05-18| 828.20
#2023-05-19| 824.70
#2023-05-22| 831.59
#2023-05-23| 835.76
#2023-05-24| 842.89
#2023-05-25| 837.77
#2023-05-26| 822.19
#2023-05-29| 827.95
#2023-05-30| 833.10
#2023-05-31| 816.09
#2023-06-01| 825.66
#2023-06-02| 835.38
#2023-06-05| 851.92
#2023-06-06| 860.22
#2023-06-07| 861.90
#2023-06-08| 863.34
#2023-06-09| 866.09
#2023-06-12| 863.99
#2023-06-13| 865.58
#2023-06-14| 870.75
#2023-06-15| 870.62
#2023-06-16| 872.41
#2023-06-19| 865.72
#2023-06-20| 851.44
#2023-06-21| 847.86
#2023-06-22| 849.05
#2023-06-23| 835.52
#2023-06-26| 830.34
#2023-06-27| 832.78
#2023-06-28| 825.14
#2023-06-29| 817.77
#2023-06-30| 817.24
#2023-07-03| 830.06
#2023-07-04| 831.40
#2023-07-05| 832.70
#2023-07-06| 825.69
#2023-07-07| 828.80
#2023-07-10| 830.83
#2023-07-11| 840.50
#2023-07-12| 860.06
#2023-07-13| 870.74
#2023-07-14| 870.48
#2023-07-17| 868.55
#2023-07-18| 872.74
#2023-07-19| 876.32
#2023-07-20| 881.90
#2023-07-21| 880.59
#2023-07-24| 905.75
#2023-07-25| 931.33
#2023-07-26| 931.03
#2023-07-27| 914.49
#2023-07-28| 926.15
#2023-07-31| 945.94
#2023-08-01| 936.88
#2023-08-02| 923.89
#2023-08-03| 928.66
#2023-08-04| 932.29
#2023-08-07| 931.69
#2023-08-08| 923.68
#2023-08-09| 908.00
#2023-08-10| 964.54
#2023-08-11| 961.10
#2023-08-14| 928.43
#2023-08-15| 928.06
#2023-08-16| 901.38
#2023-08-17| 892.82
#2023-08-18| 888.60
#2023-08-21| 891.11
#2023-08-22| 901.09
#2023-08-23| 901.13
#2023-08-24| 905.77
#2023-08-25| 898.30
#2023-08-28| 918.95
#2023-08-29| 919.12
#2023-08-30| 927.18
#2023-08-31| 929.08
#2023-09-01| 942.20
#2023-09-04| 954.83
#2023-09-05| 948.18
#2023-09-06| 954.95
#2023-09-07| 965.86
#2023-09-08| 953.12
#2023-09-11| 963.41
#2023-09-12| 964.74
#2023-09-13| 966.09
#2023-09-14| 985.96
#2023-09-15| 998.90
#2023-09-18|1002.65
#2023-09-19|1012.41
#2023-09-20| 986.96
#2023-09-21| 970.69
#2023-09-22| 976.34
#2023-09-25| 968.91
#2023-09-26| 958.82
#2023-09-27| 959.46
#2023-09-28| 962.70
#2023-09-29| 943.46
#2023-10-02| 927.47
#2023-10-03| 890.13
#2023-10-04| 850.70
#2023-10-05| 846.84
#2023-10-06| 834.30
#2023-10-09| 837.62
#2023-10-10| 878.86
#2023-10-11| 889.00
#2023-10-12| 901.01
#2023-10-13| 893.73
#2023-10-16| 906.28
#2023-10-17| 902.57
#2023-10-18| 917.75
#2023-10-19| 905.88
#2023-10-20| 910.65
#2023-10-23| 889.79
#2023-10-24| 891.72
#2023-10-25| 889.17
#2023-10-26| 867.61
#2023-10-27| 885.97
#2023-10-30| 885.27
#2023-10-31| 876.36
#2023-11-01| 888.99
#2023-11-02| 894.62
#2023-11-03| 916.77
#2023-11-06| 940.62
#2023-11-07| 917.42
#2023-11-08| 871.97
#2023-11-09| 882.66
#2023-11-10| 876.87
#2023-11-13| 871.98
#2023-11-14| 895.91
#2023-11-15| 935.55
#2023-11-16| 944.14
#2023-11-17| 946.58
#2023-11-20| 959.11
#2023-11-21| 964.23
#2023-11-22| 949.50
#2023-11-23| 951.14
#2023-11-24| 945.68
#2023-11-27| 943.78
#2023-11-28| 959.68
#2023-11-29| 952.89
#2023-11-30| 955.50
#2023-12-01| 947.21
#2023-12-04| 942.17
#2023-12-05| 937.21
#2023-12-06| 942.56
#2023-12-07| 938.20
#2023-12-08| 930.64
#2023-12-11| 935.24
#2023-12-12| 933.52
#2023-12-13| 924.73
#2023-12-14| 938.31
#2023-12-15| 953.42
#2023-12-18| 935.65
#2023-12-19| 938.18
#2023-12-20| 943.64
#2023-12-21| 937.18
#2023-12-22| 937.76
#2023-12-25| 937.95
#2023-12-26| 942.52
#2023-12-27| 956.45
#2023-12-28| 959.25
#2023-12-29| 951.92
#2024-01-01| 951.92
#2024-01-02| 945.99
#2024-01-03| 928.71
#2024-01-04| 952.47
#2024-01-05| 952.32
#2024-01-08| 948.69
#2024-01-09| 941.66
#2024-01-10| 926.51
#2024-01-11| 927.70
#2024-01-12| 943.87
#2024-01-15| 945.59
#2024-01-16| 935.04
#2024-01-17| 909.13
#2024-01-18| 904.37
#2024-01-19| 909.18
#2024-01-22| 908.04
#2024-01-23| 907.77
#2024-01-24| 915.23
#2024-01-25| 909.30
#2024-01-26| 906.09
#2024-01-29| 950.14
#2024-01-30| 937.06
#2024-01-31| 946.98
#2024-02-01| 960.03
#2024-02-02| 953.20
#2024-02-05| 951.28
#2024-02-06| 934.07
#2024-02-07| 948.92
#2024-02-08| 936.89
#2024-02-09| 950.09
#2024-02-12| 949.51
#2024-02-13| 951.20
#2024-02-14| 938.82
#2024-02-15| 942.76
#2024-02-16| 976.85
#2024-02-19| 996.18
#2024-02-20| 983.81
#2024-02-21| 969.34
#2024-02-22| 984.18
#2024-02-23| 983.25
#2024-02-26| 962.77
#2024-02-27| 959.98
#2024-02-28| 971.04
#2024-02-29| 974.70
#2024-03-01| 990.28
#2024-03-04| 987.47
#2024-03-05| 993.64
#2024-03-06|1000.39
#2024-03-07|1015.08
#2024-03-08|1028.83
#2024-03-11| 998.63
#2024-03-12| 998.22
#2024-03-13| 993.99
#2024-03-14|1028.37
#2024-03-15|1044.15
#2024-03-18|1044.08
#2024-03-19|1051.22
#2024-03-20|1041.91
#2024-03-21|1063.08
#2024-03-22|1056.68
#2024-03-25|1053.19
#2024-03-26|1048.40
#2024-03-27|1045.03
#2024-03-28|1044.76
#2024-03-29|1049.19
#2024-04-01|1019.97
#2024-04-02|1039.53
#2024-04-03|1046.59
#2024-04-04|1066.54
#2024-04-05|1065.31
#2024-04-08|1068.67
#2024-04-09|1068.42
#2024-04-10|1063.37
#2024-04-11|1076.23
#2024-04-12|1071.75
#2024-04-15|1067.82
#2024-04-16|1025.90
#2024-04-17|1002.49
#2024-04-18| 999.85
#2024-04-19|1001.13
#2024-04-22|1007.82
#2024-04-23|1006.29
#2024-04-24|1017.10
#2024-04-25| 990.78
#2024-04-26| 991.23
#2024-04-29|1002.16
#2024-04-30|1008.24
#2024-05-01| 989.24
#2024-05-02| 998.07
#2024-05-03|1005.64
#2024-05-06|1000.34
#2024-05-07|1005.32
#2024-05-08| 990.67
#2024-05-09| 994.16
#2024-05-10|1013.98
#2024-05-13|1005.20
#2024-05-14|1035.06
#2024-05-15|1021.53
#2024-05-16|1007.32
#2024-05-17|1003.52
#2024-05-20|1037.77
#2024-05-21|1035.10
#2024-05-22|1016.94
#2024-05-23|1004.96
#2024-05-24| 994.80
#2024-05-27|1012.46
#2024-05-28|1020.17
#2024-05-29|1012.52
#2024-05-30|1011.58
#2024-05-31|1041.12
#2024-06-03|1070.75
#2024-06-04|1040.06
#2024-06-05|1008.11
#2024-06-06|1015.44
#2024-06-07|1024.21
#2024-06-10|1039.55
#2024-06-11|1033.95
#2024-06-12|1062.84
#2024-06-13|1044.39
#2024-06-14|1053.86
#2024-06-17|1021.66
#2024-06-18|1010.71
#2024-06-19|1009.72
#2024-06-20|1014.24
#2024-06-21|1005.38
#2024-06-24| 998.41
#2024-06-25|1018.19
#2024-06-26|1010.94
#2024-06-27| 997.83
#2024-06-28|1017.71
#2024-07-01|1025.39
#2024-07-02|1040.29
#2024-07-03|1030.11
#2024-07-04|1036.97
#2024-07-05|1027.95
#2024-07-08|1022.36
#2024-07-09|1015.88
#2024-07-10|1006.81
#2024-07-11|1031.69
#2024-07-12|1025.67
#2024-07-15|1024.14
#2024-07-16|1036.34
#2024-07-17|1054.63
#2024-07-18|1041.09
#2024-07-19|1019.73
#2024-07-22|1003.96
#2024-07-23|1005.85
#2024-07-24|1000.47
#2024-07-25| 978.17
#2024-07-26| 987.22
#2024-07-29|1004.38
#2024-07-30| 990.37
#2024-07-31|1029.80
#2024-08-01|1006.97
#2024-08-02| 972.97
#2024-08-05| 862.48
#2024-08-06| 943.00
#2024-08-07| 918.88
#2024-08-08| 933.30
#2024-08-09| 955.00
#2024-08-12| 948.84
#2024-08-13| 969.49
#2024-08-14| 981.08
#2024-08-15| 984.25
#2024-08-16|1024.44
#2024-08-19|1014.91
#2024-08-20|1022.61
#2024-08-21|1010.44
#2024-08-22|1016.53
#2024-08-23|1027.62
#2024-08-26|1045.30
#2024-08-27|1063.19
#2024-08-28|1041.43
#2024-08-29|1041.25
#2024-08-30|1045.47
#2024-09-02|1043.12
#2024-09-03|1054.93
#2024-09-04|1008.63
#2024-09-05|1012.19
#2024-09-06|1013.35
#2024-09-09| 994.01
#2024-09-10| 994.42
#2024-09-11| 974.35
#2024-09-12| 983.32
#2024-09-13| 998.04
#2024-09-16| 999.20
#2024-09-17| 991.22
#2024-09-18|1005.03
#2024-09-19|1011.96
#2024-09-20|1022.87
#2024-09-23|1029.19
#2024-09-24|1045.76
#2024-09-25|1040.76
#2024-09-26|1047.79
#2024-09-27|1044.30
#2024-09-30|1035.41
#2024-10-01|1041.43
#2024-10-02|1045.93
#2024-10-03|1049.23
#2024-10-04|1063.08
#2024-10-07|1074.94
#2024-10-08|1073.03
#2024-10-09|1057.73
#2024-10-10|1063.50
#2024-10-11|1053.34
#2024-10-14|1050.90
#2024-10-15|1018.93
#2024-10-16|1006.31
#2024-10-17|1000.40
#2024-10-18| 991.80
#2024-10-21| 988.84
#2024-10-22| 978.33
#2024-10-23| 970.86
#2024-10-24| 972.18
#2024-10-25| 963.23
#2024-10-28| 963.07
#2024-10-29| 969.84
#2024-10-30| 976.30
#2024-10-31| 982.99
#2024-11-01| 980.65
#2024-11-04| 987.04
#2024-11-05| 982.84
#2024-11-06| 965.67
#2024-11-07| 974.45
#2024-11-08| 974.13
#2024-11-11| 952.58
#2024-11-12| 943.77
#2024-11-13| 961.84
#2024-11-14| 938.43
#2024-11-15| 945.98
#2024-11-18| 952.89
#2024-11-19| 971.93
#2024-11-20| 956.46
#2024-11-21| 960.36
#2024-11-22| 972.73
#2024-11-25| 983.93
#2024-11-26| 967.25
#2024-11-27| 968.94
#2024-11-28| 978.65
#2024-11-29| 976.89
#2024-12-02| 981.69
#2024-12-03| 993.96
#2024-12-04| 982.24
#2024-12-05| 972.71
#2024-12-06| 975.30
#2024-12-09| 950.90
#2024-12-10| 966.65
#2024-12-11| 965.15
#2024-12-12| 979.32
#2024-12-13| 973.15
#2024-12-16| 965.04
#2024-12-17| 950.70
#2024-12-18| 951.14
#2024-12-19| 919.92
#2024-12-20| 935.28
#2024-12-23| 942.57
#2024-12-24| 934.76
#2024-12-25| 939.00
#2024-12-26| 938.04
#2024-12-27| 936.60
#2024-12-30| 934.57
#2024-12-31| 934.74
#2025-01-01| 934.74
#2025-01-02| 934.91
#2025-01-03| 943.40
#2025-01-06| 956.01
#2025-01-07| 954.61
#2025-01-08| 953.64
#2025-01-09| 942.99
#2025-01-10| 943.07
#2025-01-13| 941.08
#2025-01-14| 948.17
#2025-01-15| 952.20
#2025-01-16| 970.32
#2025-01-17| 969.13
#2025-01-20| 973.07
#2025-01-21| 953.86
#2025-01-22| 936.39
#2025-01-23| 942.48
#2025-01-24| 942.91
#2025-01-27| 953.59
#2025-01-28| 937.13
#2025-01-29| 939.92
#2025-01-30| 947.90
#2025-01-31| 946.47
#2025-02-03| 920.45
#2025-02-04| 921.50
#2025-02-05| 940.09
#2025-02-06| 943.87
#2025-02-07| 946.91
#2025-02-10| 953.72
#2025-02-11| 949.69
#2025-02-12| 949.71
#2025-02-13| 958.63
#2025-02-14| 966.73
#2025-02-17| 984.38
#2025-02-18| 984.52
#2025-02-19| 986.76
#2025-02-20|1006.25
#2025-02-21|1009.91
#2025-02-24|1014.04
#2025-02-25| 992.43
#2025-02-26| 977.39
#2025-02-27| 981.86
#2025-02-28| 966.08
#2025-03-03| 978.92
#2025-03-04| 972.90
#2025-03-05| 976.34
#2025-03-06| 985.72
#2025-03-07| 995.65
#2025-03-10|1007.28
#2025-03-11| 995.83
#2025-03-12|1004.16
#2025-03-13|1020.11
#2025-03-14|1015.58
#2025-03-17|1026.11
#2025-03-18|1029.80
#2025-03-19|1033.68
#2025-03-20|1040.01
#2025-03-21|1040.11
#2025-03-24|1032.25
#2025-03-25|1038.57
#2025-03-26|1037.65
#2025-03-27|1028.15
#2025-03-28|1010.33
#2025-03-31| 968.92
#2025-04-01| 973.50
#2025-04-02| 956.28
#2025-04-03| 926.55
#2025-04-04| 909.08
#2025-04-07| 815.30
#2025-04-08| 849.79
#2025-04-09| 816.90
#2025-04-10| 880.51
#2025-04-11| 866.12
#2025-04-14| 872.82
#2025-04-15| 880.24
#2025-04-16| 865.38
#2025-04-17| 887.50
#2025-04-18| 906.71
#2025-04-21| 899.28
#2025-04-22| 903.05
#2025-04-23| 901.92
#2025-04-24| 894.91
#2025-04-25| 895.87
#2025-04-28| 901.49
#2025-04-29| 906.12
#2025-04-30| 897.78
#2025-05-01| 887.87
#2025-05-02| 899.36
#2025-05-05| 900.41
#2025-05-06| 904.89
#2025-05-07| 905.37
#2025-05-08| 894.19
#2025-05-09| 907.01
#2025-05-12| 899.22
#2025-05-13| 891.78
#2025-05-14| 896.77
#2025-05-15| 898.42
#2025-05-16| 893.50
#2025-05-19| 892.99
#2025-05-20| 895.35
#2025-05-21| 914.95
#2025-05-22| 905.31
#2025-05-23| 909.18
#2025-05-26| 913.64
#2025-05-27| 902.89
#2025-05-28| 918.65
#2025-05-29| 941.20
#2025-05-30| 935.98
#2025-06-02| 941.82
#2025-06-03| 943.92
#2025-06-04| 968.15
#2025-06-05| 963.04
#2025-06-06| 960.88
#2025-06-09| 975.00
#2025-06-10| 973.03
#2025-06-11| 983.30
#2025-06-12|1000.39
#2025-06-13|1009.49
#2025-06-16|1008.68
#2025-06-17|1001.76
#2025-06-18|1019.04
#2025-06-19|1003.82
#2025-06-20|1003.49
#2025-06-23| 998.25
#2025-06-24| 985.35
#2025-06-25| 981.35
#2025-06-26| 993.17
#2025-06-27| 979.93
#2025-06-30|1016.26
#2025-07-01|1034.79
#2025-07-02|1024.90
#2025-07-03|1020.34
#2025-07-04|1012.96
#2025-07-07| 993.45
#2025-07-08|1008.22
#2025-07-09|1039.17
#2025-07-10|1038.45
#2025-07-11|1026.72
#2025-07-14|1032.96
#2025-07-15|1025.03
#2025-07-16|1019.56
#2025-07-17|1002.83
#2025-07-18|1011.14
#2025-07-21|1013.04
#2025-07-22|1021.61
#2025-07-23|1034.70
#2025-07-24|1045.21
#2025-07-25|1037.95
#2025-07-28|1025.56
#2025-07-29|1028.67
#2025-07-30|1038.22
#2025-07-31|1024.55
#2025-08-01|1020.50
#2025-08-04|1009.94
#2025-08-05|1018.04
#2025-08-06|1041.80
#2025-08-07|1048.59
#2025-08-08|1058.66
#2025-08-11|1057.49
#2025-08-12|1070.90
#2025-08-13|1073.42
#2025-08-14|1070.32
#2025-08-15|1087.48
#2025-08-18|1076.92
#2025-08-19|1079.41
#2025-08-20|1079.85
#2025-08-21|1075.61
#2025-08-22|1091.77
#2025-08-25|1100.20
#2025-08-26|1088.24
#2025-08-27|1085.79
#2025-08-28|1123.79
#2025-08-29|1120.60
#2025-09-01|1124.17
#2025-09-02|1130.43
#2025-09-03|1123.39
#2025-09-04|1127.58
#2025-09-05|1142.48
#2025-09-08|1149.78
#2025-09-09|1149.10
#2025-09-10|1152.74
#2025-09-11|1166.63
#2025-09-12|1164.64
#2025-09-15|1173.10
#2025-09-16|1192.28
#2025-09-17|1184.65
#2025-09-18|1175.27
#2025-09-19|1167.85
#2025-09-22|1177.34
#2025-09-23|1173.11
#2025-09-24|1169.41
#2025-09-25|1172.64
#2025-09-26|1168.97
#2025-09-29|1165.06
#2025-09-30|1156.58
#2025-10-01|1150.53
#2025-10-02|1169.60
#2025-10-03|1156.97
#2025-10-06|1160.15
#2025-10-07|1159.16
#2025-10-08|1162.86
#2025-10-09|1173.48
#2025-10-10|1134.93
#2025-10-13|1136.14
#2025-10-14|1127.27
#2025-10-15|1149.73
#2025-10-16|1159.26
#2025-10-17|1151.96
#2025-10-20|1178.24
#2025-10-21|1174.42
#2025-10-22|1193.90
#2025-10-23|1194.77
#2025-10-24|1218.81
#2025-10-27|1256.17
#2025-10-28|1239.44
#2025-10-29|1245.24
#2025-10-30|1246.47
#2025-10-31|1238.42
#2025-11-03|1247.44
#2025-11-04|1253.97
#2025-11-05|1213.32
#2025-11-06|1249.57
#2025-11-07|1233.63
#2025-11-10|1281.92
#2025-11-11|1276.55
#2025-11-12|1294.17
#2025-11-13|1294.81
#2025-11-14|1305.14
#2025-11-17|1318.52
#2025-11-18|1270.76
#2025-11-19|1262.96
#2025-11-20|1275.83
#2025-11-21|1261.50
#2025-11-24|1257.35
#2025-11-25|1267.35
#2025-11-26|1291.59
#2025-11-27|1293.08
#2025-11-28|1298.48
#2025-12-01|1276.42
#2025-12-02|1277.68
#2025-12-03|1291.08
#2025-12-04|1307.98
#2025-12-05|1302.58
#2025-12-08|1314.35
#2025-12-09|1309.79
#2025-12-10|1312.65
#2025-12-11|1302.53
#2025-12-12|1314.26
#2025-12-15|1320.45
#2025-12-16|1291.81
#2025-12-17|1278.30
#2025-12-18|1268.49
#2025-12-19|1268.91
#2025-12-22|1280.44
#2025-12-23|1280.94
#2025-12-24|1288.08
#2025-12-25|1288.40
#2025-12-26|1279.08
#2025-12-29|1287.85
#2025-12-30|1285.38
#2025-12-31|1283.72
#2026-01-01|1283.72
#2026-01-02|1281.64
#2026-01-05|1298.29
#2026-01-06|1347.80
#2026-01-07|1299.93
#2026-01-08|1307.75
#2026-01-09|1320.73
#2026-01-12|1330.97
#2026-01-13|1350.10
#2026-01-14|1389.60
#2026-01-15|1395.19
#2026-01-16|1385.25
#2026-01-19|1388.13
#2026-01-20|1391.18
#2026-01-21|1393.67
#2026-01-22|1404.19
#2026-01-23|1414.48
#2026-01-26|1434.24
#2026-01-27|1442.48
#2026-01-28|1455.82
#2026-01-29|1500.08
#2026-01-30|1502.02
#2026-02-02|1429.19
#2026-02-03|1492.12
#2026-02-04|1534.63
#2026-02-05|1521.51
#2026-02-06|1534.15
#2026-02-09|1575.28
#2026-02-10|1617.73
#2026-02-11|1634.24
#2026-02-12|1681.46
#2026-02-13|1587.00
#2026-02-16|1583.42
#2026-02-17|1591.84
#2026-02-18|1601.64
#2026-02-19|1634.34
#2026-02-20|1667.41
#2026-02-23|1672.77
#2026-02-24|1682.15
#2026-02-25|1673.03
#2026-02-26|1695.75
#2026-02-27|1709.21
#2026-03-02|1745.31
#2026-03-03|1687.40
#2026-03-04|1560.47
#2026-03-05|1665.79
#2026-03-06|1649.88
#2026-03-09|1580.86
#2026-03-10|1622.31
#2026-03-11|1640.54
#2026-03-12|1630.41
#2026-03-13|1620.18
#2026-03-16|1602.93
#2026-03-17|1644.59
#2026-03-18|1710.72
#2026-03-19|1674.01
#2026-03-20|1681.03
#2026-03-23|1582.34
#2026-03-24|1634.12
#2026-03-25|1638.00
#2026-03-26|1664.62
#2026-03-27|1690.95
#2026-03-30|1681.73
#2026-03-31|1622.37
#2026-04-01|1692.04