Federal Reserve Economic Data

Table Data - Nasdaq DM Asia Energy Large Mid Cap NTR Index

Title Nasdaq DM Asia Energy Large Mid Cap NTR Index
Series ID NASDAQNQDMASIA60LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-09-30 to 2026-01-13
Last Updated 2026-01-13 10:43 PM CST
Notes For more information about this series, see: NQDMASIA60LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-09-30 763.66
2010-10-01 777.40
2010-10-04 780.61
2010-10-05 792.89
2010-10-06 807.24
2010-10-07 811.89
2010-10-08 816.06
2010-10-11 819.46
2010-10-12 804.24
2010-10-13 814.47
2010-10-14 835.79
2010-10-15 833.49
2010-10-18 832.13
2010-10-19 826.24
2010-10-20 820.78
2010-10-21 821.95
2010-10-22 825.27
2010-10-25 834.73
2010-10-26 832.58
2010-10-27 813.84
2010-10-28 818.33
2010-10-29 823.38
2010-11-01 834.59
2010-11-02 831.11
2010-11-03 831.04
2010-11-04 849.50
2010-11-05 855.06
2010-11-08 878.24
2010-11-09 884.74
2010-11-10 881.06
2010-11-11 880.51
2010-11-12 858.54
2010-11-15 859.78
2010-11-16 847.66
2010-11-17 848.80
2010-11-18 871.56
2010-11-19 872.36
2010-11-22 883.30
2010-11-23 866.98
2010-11-24 861.82
2010-11-25 .
2010-11-26 862.90
2010-11-29 861.60
2010-11-30 851.65
2010-12-01 868.45
2010-12-02 875.36
2010-12-03 887.84
2010-12-06 889.59
2010-12-07 885.51
2010-12-08 882.79
2010-12-09 890.55
2010-12-10 888.18
2010-12-13 901.60
2010-12-14 914.08
2010-12-15 896.27
2010-12-16 894.66
2010-12-17 897.88
2010-12-20 889.54
2010-12-21 898.68
2010-12-22 904.45
2010-12-23 905.63
2010-12-24 .
2010-12-27 924.01
2010-12-28 928.08
2010-12-29 935.58
2010-12-30 938.71
2010-12-31 947.19
2011-01-03 947.31
2011-01-04 956.87
2011-01-05 949.51
2011-01-06 954.86
2011-01-07 954.59
2011-01-10 949.27
2011-01-11 946.49
2011-01-12 954.18
2011-01-13 965.47
2011-01-14 958.60
2011-01-17 .
2011-01-18 966.91
2011-01-19 985.15
2011-01-20 966.77
2011-01-21 950.40
2011-01-24 954.18
2011-01-25 970.34
2011-01-26 979.85
2011-01-27 991.38
2011-01-28 983.27
2011-01-31 978.91
2011-02-01 998.53
2011-02-02 1008.39
2011-02-03 1005.48
2011-02-04 1001.43
2011-02-07 1003.31
2011-02-08 1005.02
2011-02-09 984.74
2011-02-10 978.72
2011-02-11 968.56
2011-02-14 984.44
2011-02-15 978.76
2011-02-16 979.06
2011-02-17 997.51
2011-02-18 1004.99
2011-02-21 .
2011-02-22 1002.50
2011-02-23 989.61
2011-02-24 993.19
2011-02-25 1002.21
2011-02-28 992.93
2011-03-01 1016.64
2011-03-02 1010.34
2011-03-03 1010.82
2011-03-04 1027.03
2011-03-07 1035.66
2011-03-08 1038.10
2011-03-09 1037.41
2011-03-10 1012.93
2011-03-11 1003.37
2011-03-14 961.56
2011-03-15 904.55
2011-03-16 955.95
2011-03-17 975.57
2011-03-18 980.65
2011-03-21 991.19
2011-03-22 1037.40
2011-03-23 1025.58
2011-03-24 1051.96
2011-03-25 1059.09
2011-03-28 1055.38
2011-03-29 1051.03
2011-03-30 1059.95
2011-03-31 1060.34
2011-04-01 1069.78
2011-04-04 1082.07
2011-04-05 1060.25
2011-04-06 1053.86
2011-04-07 1049.78
2011-04-08 1057.97
2011-04-11 1063.96
2011-04-12 1042.57
2011-04-13 1041.85
2011-04-14 1043.06
2011-04-15 1036.66
2011-04-18 1042.84
2011-04-19 1032.69
2011-04-20 1057.29
2011-04-21 1079.79
2011-04-22 .
2011-04-25 1076.00
2011-04-26 1088.87
2011-04-27 1095.17
2011-04-28 1111.92
2011-04-29 1112.95
2011-05-02 1106.38
2011-05-03 1096.95
2011-05-04 1089.94
2011-05-05 1090.57
2011-05-06 1056.22
2011-05-09 1071.47
2011-05-10 1081.57
2011-05-11 1078.49
2011-05-12 1051.88
2011-05-13 1041.89
2011-05-16 1015.91
2011-05-17 1019.62
2011-05-18 1030.97
2011-05-19 1032.55
2011-05-20 1015.72
2011-05-23 996.13
2011-05-24 994.35
2011-05-25 1000.48
2011-05-26 1022.96
2011-05-27 1034.41
2011-05-30 .
2011-05-31 1057.08
2011-06-01 1065.61
2011-06-02 1045.13
2011-06-03 1032.61
2011-06-06 1029.88
2011-06-07 1046.11
2011-06-08 1048.14
2011-06-09 1041.29
2011-06-10 1047.69
2011-06-13 1038.05
2011-06-14 1037.34
2011-06-15 1038.51
2011-06-16 1008.84
2011-06-17 1006.89
2011-06-20 1001.69
2011-06-21 1019.88
2011-06-22 1027.39
2011-06-23 1015.81
2011-06-24 1028.53
2011-06-27 1014.02
2011-06-28 1020.54
2011-06-29 1035.41
2011-06-30 1051.44
2011-07-01 1053.72
2011-07-04 .
2011-07-05 1055.46
2011-07-06 1058.24
2011-07-07 1062.42
2011-07-08 1074.39
2011-07-11 1064.94
2011-07-12 1047.38
2011-07-13 1066.72
2011-07-14 1061.75
2011-07-15 1061.00
2011-07-18 1060.11
2011-07-19 1064.81
2011-07-20 1081.34
2011-07-21 1088.22
2011-07-22 1107.99
2011-07-25 1106.54
2011-07-26 1113.81
2011-07-27 1110.85
2011-07-28 1097.67
2011-07-29 1106.62
2011-08-01 1118.31
2011-08-02 1109.34
2011-08-03 1083.46
2011-08-04 1047.37
2011-08-05 1003.80
2011-08-08 979.85
2011-08-09 957.39
2011-08-10 945.78
2011-08-11 921.37
2011-08-12 942.08
2011-08-15 960.62
2011-08-16 950.35
2011-08-17 939.76
2011-08-18 929.62
2011-08-19 891.00
2011-08-22 878.24
2011-08-23 885.75
2011-08-24 870.71
2011-08-25 886.65
2011-08-26 895.65
2011-08-29 904.10
2011-08-30 917.35
2011-08-31 948.57
2011-09-01 936.30
2011-09-02 919.97
2011-09-05 .
2011-09-06 866.22
2011-09-07 877.68
2011-09-08 889.81
2011-09-09 874.12
2011-09-12 856.70
2011-09-13 862.36
2011-09-14 859.05
2011-09-15 871.31
2011-09-16 900.04
2011-09-19 890.56
2011-09-20 879.16
2011-09-21 874.98
2011-09-22 845.80
2011-09-23 843.47
2011-09-26 807.50
2011-09-27 832.09
2011-09-28 830.09
2011-09-29 821.45
2011-09-30 817.00
2011-10-03 789.20
2011-10-04 763.51
2011-10-05 769.73
2011-10-06 802.07
2011-10-07 822.23
2011-10-10 830.16
2011-10-11 851.64
2011-10-12 866.23
2011-10-13 872.82
2011-10-14 883.11
2011-10-17 915.33
2011-10-18 890.46
2011-10-19 894.21
2011-10-20 881.71
2011-10-21 890.68
2011-10-24 916.59
2011-10-25 923.57
2011-10-26 913.16
2011-10-27 949.69
2011-10-28 978.51
2011-10-31 928.60
2011-11-01 897.32
2011-11-02 905.07
2011-11-03 904.30
2011-11-04 917.15
2011-11-07 927.79
2011-11-08 927.52
2011-11-09 937.69
2011-11-10 908.09
2011-11-11 920.27
2011-11-14 929.09
2011-11-15 916.93
2011-11-16 912.41
2011-11-17 906.49
2011-11-18 892.47
2011-11-21 874.54
2011-11-22 889.38
2011-11-23 878.84
2011-11-24 .
2011-11-25 859.35
2011-11-28 884.15
2011-11-29 894.80
2011-11-30 907.04
2011-12-01 934.41
2011-12-02 935.26
2011-12-05 941.79
2011-12-06 932.25
2011-12-07 930.50
2011-12-08 916.81
2011-12-09 909.29
2011-12-12 903.67
2011-12-13 892.33
2011-12-14 881.83
2011-12-15 868.17
2011-12-16 874.31
2011-12-19 856.43
2011-12-20 871.07
2011-12-21 879.91
2011-12-22 880.97
2011-12-23 887.82
2011-12-26 .
2011-12-27 893.25
2011-12-28 885.50
2011-12-29 886.47
2011-12-30 890.99
2012-01-02 .
2012-01-03 906.28
2012-01-04 916.01
2012-01-05 899.31
2012-01-06 899.51
2012-01-09 897.72
2012-01-10 915.41
2012-01-11 927.54
2012-01-12 925.93
2012-01-13 939.98
2012-01-16 .
2012-01-17 944.90
2012-01-18 956.75
2012-01-19 953.83
2012-01-20 963.93
2012-01-23 956.76
2012-01-24 956.05
2012-01-25 963.71
2012-01-26 977.14
2012-01-27 995.40
2012-01-30 985.05
2012-01-31 985.92
2012-02-01 981.32
2012-02-02 975.98
2012-02-03 979.76
2012-02-06 980.33
2012-02-07 981.14
2012-02-08 989.69
2012-02-09 990.15
2012-02-10 984.29
2012-02-13 994.90
2012-02-14 985.96
2012-02-15 999.15
2012-02-16 990.69
2012-02-17 1008.27
2012-02-20 .
2012-02-21 1021.99
2012-02-22 1018.37
2012-02-23 1018.57
2012-02-24 1037.73
2012-02-27 1027.07
2012-02-28 1027.67
2012-02-29 1029.25
2012-03-01 1020.77
2012-03-02 1023.05
2012-03-05 1011.30
2012-03-06 993.07
2012-03-07 982.75
2012-03-08 1001.93
2012-03-09 992.90
2012-03-12 993.91
2012-03-13 1001.51
2012-03-14 998.24
2012-03-15 1009.59
2012-03-16 1014.17
2012-03-19 1012.99
2012-03-20 1011.01
2012-03-21 996.67
2012-03-22 1004.95
2012-03-23 1005.78
2012-03-26 1003.56
2012-03-27 1020.37
2012-03-28 1020.07
2012-03-29 1010.48
2012-03-30 1011.82
2012-04-02 1017.60
2012-04-03 1012.72
2012-04-04 1001.47
2012-04-05 1001.05
2012-04-06 .
2012-04-09 990.56
2012-04-10 990.51
2012-04-11 980.45
2012-04-12 996.01
2012-04-13 1005.70
2012-04-16 1005.93
2012-04-17 995.31
2012-04-18 1004.61
2012-04-19 1001.96
2012-04-20 996.35
2012-04-23 991.54
2012-04-24 994.16
2012-04-25 994.44
2012-04-26 997.32
2012-04-27 998.08
2012-04-30 1000.86
2012-05-01 992.34
2012-05-02 1000.67
2012-05-03 996.34
2012-05-04 997.73
2012-05-07 960.98
2012-05-08 961.82
2012-05-09 942.61
2012-05-10 933.61
2012-05-11 921.45
2012-05-14 911.56
2012-05-15 909.88
2012-05-16 895.50
2012-05-17 907.35
2012-05-18 885.64
2012-05-21 888.59
2012-05-22 903.41
2012-05-23 889.28
2012-05-24 888.79
2012-05-25 882.20
2012-05-28 .
2012-05-29 899.14
2012-05-30 894.23
2012-05-31 884.55
2012-06-01 861.40
2012-06-04 838.90
2012-06-05 850.89
2012-06-06 863.43
2012-06-07 875.85
2012-06-08 855.73
2012-06-11 882.82
2012-06-12 874.27
2012-06-13 870.72
2012-06-14 863.23
2012-06-15 874.75
2012-06-18 889.65
2012-06-19 898.39
2012-06-20 910.94
2012-06-21 905.47
2012-06-22 890.49
2012-06-25 876.44
2012-06-26 871.25
2012-06-27 877.13
2012-06-28 889.91
2012-06-29 904.10
2012-07-02 921.42
2012-07-03 928.08
2012-07-04 .
2012-07-05 929.69
2012-07-06 922.54
2012-07-09 906.48
2012-07-10 918.16
2012-07-11 913.60
2012-07-12 907.89
2012-07-13 914.07
2012-07-16 918.56
2012-07-17 903.45
2012-07-18 918.06
2012-07-19 939.26
2012-07-20 935.40
2012-07-23 911.47
2012-07-24 915.95
2012-07-25 901.60
2012-07-26 906.52
2012-07-27 919.11
2012-07-30 925.70
2012-07-31 935.79
2012-08-01 928.33
2012-08-02 922.28
2012-08-03 928.31
2012-08-06 947.14
2012-08-07 950.73
2012-08-08 957.19
2012-08-09 969.60
2012-08-10 983.80
2012-08-13 984.95
2012-08-14 983.45
2012-08-15 981.61
2012-08-16 988.21
2012-08-17 991.59
2012-08-20 983.82
2012-08-21 984.78
2012-08-22 980.09
2012-08-23 988.41
2012-08-24 971.79
2012-08-27 964.99
2012-08-28 960.27
2012-08-29 966.53
2012-08-30 965.07
2012-08-31 961.40
2012-09-03 .
2012-09-04 946.81
2012-09-05 928.87
2012-09-06 922.59
2012-09-07 959.84
2012-09-10 960.55
2012-09-11 965.13
2012-09-12 975.32
2012-09-13 978.28
2012-09-14 1009.88
2012-09-17 1009.77
2012-09-18 1019.56
2012-09-19 1021.34
2012-09-20 1005.37
2012-09-21 1019.19
2012-09-24 1009.44
2012-09-25 1014.48
2012-09-26 1004.57
2012-09-27 1006.46
2012-09-28 1005.61
2012-10-01 1010.24
2012-10-02 1021.10
2012-10-03 1013.56
2012-10-04 1009.71
2012-10-05 1012.96
2012-10-08 1015.10
2012-10-09 1003.12
2012-10-10 1003.09
2012-10-11 1004.38
2012-10-12 1009.49
2012-10-15 1018.18
2012-10-16 1014.96
2012-10-17 1028.44
2012-10-18 1028.99
2012-10-19 1022.46
2012-10-22 1016.86
2012-10-23 1009.64
2012-10-24 1000.22
2012-10-25 993.87
2012-10-26 987.40
2012-10-29 .
2012-10-30 .
2012-10-31 970.88
2012-11-01 956.77
2012-11-02 952.37
2012-11-05 957.83
2012-11-06 949.82
2012-11-07 964.50
2012-11-08 948.62
2012-11-09 935.83
2012-11-12 930.10
2012-11-13 939.41
2012-11-14 931.37
2012-11-15 921.92
2012-11-16 917.09
2012-11-19 934.19
2012-11-20 938.70
2012-11-21 938.96
2012-11-22 .
2012-11-23 949.99
2012-11-26 941.71
2012-11-27 945.23
2012-11-28 945.50
2012-11-29 962.26
2012-11-30 957.99
2012-12-03 955.08
2012-12-04 964.33
2012-12-05 968.67
2012-12-06 963.66
2012-12-07 965.36
2012-12-10 962.91
2012-12-11 963.92
2012-12-12 971.07
2012-12-13 970.23
2012-12-14 977.09
2012-12-17 977.11
2012-12-18 979.79
2012-12-19 991.45
2012-12-20 986.38
2012-12-21 993.00
2012-12-24 987.16
2012-12-25 980.72
2012-12-26 976.13
2012-12-27 980.56
2012-12-28 981.25
2012-12-31 978.36
2013-01-01 978.36
2013-01-02 979.58
2013-01-03 984.97
2013-01-04 985.71
2013-01-07 985.07
2013-01-08 990.19
2013-01-09 991.23
2013-01-10 991.93
2013-01-11 1004.92
2013-01-14 1002.79
2013-01-15 1008.19
2013-01-16 1002.54
2013-01-17 997.30
2013-01-18 1003.51
2013-01-21 1010.58
2013-01-22 1022.13
2013-01-23 1017.51
2013-01-24 1012.80
2013-01-25 1004.09
2013-01-28 1014.68
2013-01-29 1041.37
2013-01-30 1048.35
2013-01-31 1043.19
2013-02-01 1030.03
2013-02-04 1025.95
2013-02-05 1007.94
2013-02-06 1026.36
2013-02-07 1027.00
2013-02-08 1022.67
2013-02-11 1017.37
2013-02-12 1015.99
2013-02-13 1017.05
2013-02-14 1017.57
2013-02-15 1007.38
2013-02-18 1012.76
2013-02-19 1019.89
2013-02-20 1031.58
2013-02-21 1025.93
2013-02-22 1015.99
2013-02-25 1025.44
2013-02-26 1027.00
2013-02-27 1027.02
2013-02-28 1038.60
2013-03-01 1032.80
2013-03-04 1017.47
2013-03-05 1025.52
2013-03-06 1031.72
2013-03-07 1031.07
2013-03-08 1032.75
2013-03-11 1034.77
2013-03-12 1030.03
2013-03-13 1023.62
2013-03-14 1019.35
2013-03-15 1033.29
2013-03-18 1012.75
2013-03-19 1008.73
2013-03-20 1004.07
2013-03-21 1013.00
2013-03-22 1010.59
2013-03-25 1012.29
2013-03-26 1004.82
2013-03-27 1015.77
2013-03-28 1005.18
2013-03-29 1000.16
2013-04-01 988.50
2013-04-02 978.05
2013-04-03 985.37
2013-04-04 972.99
2013-04-05 963.29
2013-04-08 953.48
2013-04-09 974.22
2013-04-10 990.07
2013-04-11 985.74
2013-04-12 991.54
2013-04-15 977.45
2013-04-16 965.24
2013-04-17 972.48
2013-04-18 958.07
2013-04-19 945.20
2013-04-22 948.46
2013-04-23 942.15
2013-04-24 960.60
2013-04-25 964.01
2013-04-26 969.15
2013-04-29 963.29
2013-04-30 978.41
2013-05-01 979.19
2013-05-02 969.42
2013-05-03 963.28
2013-05-06 961.39
2013-05-07 971.81
2013-05-08 977.49
2013-05-09 971.99
2013-05-10 969.29
2013-05-13 953.36
2013-05-14 961.98
2013-05-15 967.50
2013-05-16 965.04
2013-05-17 959.81
2013-05-20 976.02
2013-05-21 995.51
2013-05-22 990.19
2013-05-23 963.23
2013-05-24 955.59
2013-05-27 946.32
2013-05-28 942.54
2013-05-29 946.16
2013-05-30 936.62
2013-05-31 924.47
2013-06-03 925.54
2013-06-04 929.13
2013-06-05 927.41
2013-06-06 917.48
2013-06-07 902.99
2013-06-10 918.08
2013-06-11 917.87
2013-06-12 920.33
2013-06-13 913.31
2013-06-14 920.42
2013-06-17 941.90
2013-06-18 944.58
2013-06-19 950.41
2013-06-20 907.93
2013-06-21 911.27
2013-06-24 891.85
2013-06-25 885.72
2013-06-26 891.14
2013-06-27 898.98
2013-06-28 905.66
2013-07-01 905.21
2013-07-02 908.31
2013-07-03 914.45
2013-07-04 919.02
2013-07-05 921.64
2013-07-08 916.72
2013-07-09 927.50
2013-07-10 935.90
2013-07-11 961.47
2013-07-12 959.56
2013-07-15 959.53
2013-07-16 960.15
2013-07-17 959.51
2013-07-18 961.57
2013-07-19 961.82
2013-07-22 969.36
2013-07-23 970.94
2013-07-24 967.90
2013-07-25 966.91
2013-07-26 964.47
2013-07-29 944.47
2013-07-30 954.73
2013-07-31 953.02
2013-08-01 970.08
2013-08-02 974.21
2013-08-05 970.77
2013-08-06 970.72
2013-08-07 959.93
2013-08-08 959.34
2013-08-09 956.14
2013-08-12 961.91
2013-08-13 962.43
2013-08-14 966.86
2013-08-15 961.99
2013-08-16 960.35
2013-08-19 967.99
2013-08-20 953.91
2013-08-21 944.94
2013-08-22 940.86
2013-08-23 950.03
2013-08-26 952.93
2013-08-27 950.98
2013-08-28 937.22
2013-08-29 950.17
2013-08-30 945.05
2013-09-02 939.37
2013-09-03 946.89
2013-09-04 946.41
2013-09-05 954.58
2013-09-06 966.34
2013-09-09 972.30
2013-09-10 970.39
2013-09-11 965.84
2013-09-12 979.94
2013-09-13 972.52
2013-09-16 981.66
2013-09-17 980.04
2013-09-18 986.35
2013-09-19 993.68
2013-09-20 990.32
2013-09-23 996.60
2013-09-24 993.12
2013-09-25 988.48
2013-09-26 990.79
2013-09-27 991.10
2013-09-30 982.22
2013-10-01 976.43
2013-10-02 979.39
2013-10-03 972.81
2013-10-04 974.29
2013-10-07 966.80
2013-10-08 966.37
2013-10-09 976.15
2013-10-10 976.65
2013-10-11 981.46
2013-10-14 982.05
2013-10-15 986.49
2013-10-16 987.80
2013-10-17 992.42
2013-10-18 1001.25
2013-10-21 997.61
2013-10-22 997.92
2013-10-23 993.63
2013-10-24 1002.29
2013-10-25 989.50
2013-10-28 986.27
2013-10-29 982.15
2013-10-30 985.23
2013-10-31 980.52
2013-11-01 976.39
2013-11-04 979.41
2013-11-05 988.99
2013-11-06 995.54
2013-11-07 990.75
2013-11-08 983.42
2013-11-11 982.17
2013-11-12 986.94
2013-11-13 993.38
2013-11-14 997.61
2013-11-15 1003.31
2013-11-18 1006.89
2013-11-19 1007.50
2013-11-20 1010.80
2013-11-21 1002.61
2013-11-22 1004.82
2013-11-25 1009.18
2013-11-26 1011.88
2013-11-27 1013.42
2013-11-28 1013.19
2013-11-29 1009.70
2013-12-02 1000.78
2013-12-03 1004.19
2013-12-04 994.89
2013-12-05 987.96
2013-12-06 983.79
2013-12-09 994.28
2013-12-10 995.79
2013-12-11 995.50
2013-12-12 988.95
2013-12-13 985.08
2013-12-16 977.04
2013-12-17 984.60
2013-12-18 982.25
2013-12-19 992.86
2013-12-20 992.12
2013-12-23 997.50
2013-12-24 1000.46
2013-12-25 995.95
2013-12-26 996.04
2013-12-27 999.54
2013-12-30 1012.49
2013-12-31 1017.21
2014-01-01 1017.21
2014-01-02 1018.26
2014-01-03 1017.92
2014-01-06 1007.66
2014-01-07 1001.98
2014-01-08 1012.81
2014-01-09 1003.29
2014-01-10 1000.00
2014-01-13 1005.16
2014-01-14 992.21
2014-01-15 1000.71
2014-01-16 1011.68
2014-01-17 1016.04
2014-01-20 1010.83
2014-01-21 1006.97
2014-01-22 1008.58
2014-01-23 1003.94
2014-01-24 996.75
2014-01-27 970.79
2014-01-28 969.26
2014-01-29 975.48
2014-01-30 959.64
2014-01-31 960.10
2014-02-03 954.00
2014-02-04 921.45
2014-02-05 931.49
2014-02-06 937.15
2014-02-07 954.81
2014-02-10 961.20
2014-02-11 964.79
2014-02-12 969.66
2014-02-13 961.18
2014-02-14 969.88
2014-02-17 971.77
2014-02-18 975.87
2014-02-19 992.73
2014-02-20 979.37
2014-02-21 997.04
2014-02-24 1000.07
2014-02-25 1009.00
2014-02-26 997.50
2014-02-27 996.69
2014-02-28 995.57
2014-03-03 993.35
2014-03-04 990.90
2014-03-05 996.17
2014-03-06 998.57
2014-03-07 1007.37
2014-03-10 1001.79
2014-03-11 1014.06
2014-03-12 994.88
2014-03-13 988.39
2014-03-14 976.54
2014-03-17 975.43
2014-03-18 985.59
2014-03-19 976.51
2014-03-20 954.11
2014-03-21 958.43
2014-03-24 962.67
2014-03-25 967.57
2014-03-26 974.90
2014-03-27 982.64
2014-03-28 982.89
2014-03-31 998.01
2014-04-01 989.59
2014-04-02 994.83
2014-04-03 998.11
2014-04-04 1002.82
2014-04-07 1002.27
2014-04-08 996.34
2014-04-09 998.97
2014-04-10 999.49
2014-04-11 1001.18
2014-04-14 1008.96
2014-04-15 1005.29
2014-04-16 1028.22
2014-04-17 1026.80
2014-04-18 1030.28
2014-04-21 1043.67
2014-04-22 1044.06
2014-04-23 1039.00
2014-04-24 1036.97
2014-04-25 1045.06
2014-04-28 1038.61
2014-04-29 1039.19
2014-04-30 1041.41
2014-05-01 1049.73
2014-05-02 1047.73
2014-05-05 1045.52
2014-05-06 1050.71
2014-05-07 1029.38
2014-05-08 1031.17
2014-05-09 1029.53
2014-05-12 1015.67
2014-05-13 1026.56
2014-05-14 1032.09
2014-05-15 1033.92
2014-05-16 1018.83
2014-05-19 1022.30
2014-05-20 1018.74
2014-05-21 1033.98
2014-05-22 1038.99
2014-05-23 1050.74
2014-05-26 1049.81
2014-05-27 1041.95
2014-05-28 1041.13
2014-05-29 1045.26
2014-05-30 1046.71
2014-06-02 1049.91
2014-06-03 1051.25
2014-06-04 1049.63
2014-06-05 1053.53
2014-06-06 1062.43
2014-06-09 1061.99
2014-06-10 1060.89
2014-06-11 1076.44
2014-06-12 1080.42
2014-06-13 1091.06
2014-06-16 1083.31
2014-06-17 1072.66
2014-06-18 1075.10
2014-06-19 1090.72
2014-06-20 1082.82
2014-06-23 1089.08
2014-06-24 1079.91
2014-06-25 1080.30
2014-06-26 1085.69
2014-06-27 1079.20
2014-06-30 1081.02
2014-07-01 1086.35
2014-07-02 1087.20
2014-07-03 1079.71
2014-07-04 1076.51
2014-07-07 1073.76
2014-07-08 1073.23
2014-07-09 1069.67
2014-07-10 1069.89
2014-07-11 1076.44
2014-07-14 1077.68
2014-07-15 1076.33
2014-07-16 1076.41
2014-07-17 1081.88
2014-07-18 1084.41
2014-07-21 1085.20
2014-07-22 1091.24
2014-07-23 1091.37
2014-07-24 1091.16
2014-07-25 1095.21
2014-07-28 1092.31
2014-07-29 1092.32
2014-07-30 1075.41
#2014-07-31|1070.02 #2014-08-01|1063.36 #2014-08-04|1069.74 #2014-08-05|1065.18 #2014-08-06|1060.97 #2014-08-07|1063.81 #2014-08-08|1052.79 #2014-08-11|1059.81 #2014-08-12|1063.20 #2014-08-13|1061.34 #2014-08-14|1065.51 #2014-08-15|1060.23 #2014-08-18|1062.53 #2014-08-19|1066.11 #2014-08-20|1064.90 #2014-08-21|1066.68 #2014-08-22|1060.45 #2014-08-25|1064.01 #2014-08-26|1064.29 #2014-08-27|1068.75 #2014-08-28|1063.95 #2014-08-29|1058.74 #2014-09-01|1055.68 #2014-09-02|1054.21 #2014-09-03|1057.35 #2014-09-04|1058.84 #2014-09-05|1052.56 #2014-09-08|1044.33 #2014-09-09|1030.91 #2014-09-10|1038.02 #2014-09-11|1040.65 #2014-09-12|1027.70 #2014-09-15|1026.99 #2014-09-16|1018.37 #2014-09-17|1019.49 #2014-09-18|1018.04 #2014-09-19|1015.74 #2014-09-22|1019.89 #2014-09-23|1016.82 #2014-09-24|1015.22 #2014-09-25|1030.79 #2014-09-26|1022.44 #2014-09-29|1015.86 #2014-09-30|1005.03 #2014-10-01| 996.77 #2014-10-02| 993.78 #2014-10-03| 981.87 #2014-10-06| 985.90 #2014-10-07| 987.24 #2014-10-08| 976.00 #2014-10-09| 975.07 #2014-10-10| 951.32 #2014-10-13| 949.52 #2014-10-14| 942.64 #2014-10-15| 940.50 #2014-10-16| 907.37 #2014-10-17| 911.84 #2014-10-20| 926.31 #2014-10-21| 922.67 #2014-10-22| 929.52 #2014-10-23| 919.04 #2014-10-24| 918.82 #2014-10-27| 916.81 #2014-10-28| 907.84 #2014-10-29| 923.55 #2014-10-30| 919.04 #2014-10-31| 922.71 #2014-11-03| 915.15 #2014-11-04| 910.29 #2014-11-05| 891.29 #2014-11-06| 881.90 #2014-11-07| 881.30 #2014-11-10| 884.77 #2014-11-11| 876.71 #2014-11-12| 873.67 #2014-11-13| 869.18 #2014-11-14| 859.57 #2014-11-17| 847.34 #2014-11-18| 852.69 #2014-11-19| 848.26 #2014-11-20| 850.54 #2014-11-21| 864.39 #2014-11-24| 861.93 #2014-11-25| 874.24 #2014-11-26| 866.92 #2014-11-27| 856.38 #2014-11-28| 828.44 #2014-12-01| 804.69 #2014-12-02| 809.80 #2014-12-03| 802.98 #2014-12-04| 806.38 #2014-12-05| 798.00 #2014-12-08| 792.00 #2014-12-09| 787.69 #2014-12-10| 799.22 #2014-12-11| 785.30 #2014-12-12| 783.48 #2014-12-15| 781.07 #2014-12-16| 775.62 #2014-12-17| 786.15 #2014-12-18| 797.62 #2014-12-19| 809.14 #2014-12-22| 848.55 #2014-12-23| 838.09 #2014-12-24| 840.86 #2014-12-25| 838.35 #2014-12-26| 832.42 #2014-12-29| 828.66 #2014-12-30| 833.64 #2014-12-31| 831.71 #2015-01-01| 831.71 #2015-01-02| 830.60 #2015-01-05| 820.76 #2015-01-06| 795.70 #2015-01-07| 788.15 #2015-01-08| 792.52 #2015-01-09| 794.52 #2015-01-12| 791.72 #2015-01-13| 778.52 #2015-01-14| 775.32 #2015-01-15| 784.91 #2015-01-16| 777.21 #2015-01-19| 783.96 #2015-01-20| 789.90 #2015-01-21| 796.05 #2015-01-22| 804.70 #2015-01-23| 807.66 #2015-01-26| 799.16 #2015-01-27| 806.71 #2015-01-28| 804.44 #2015-01-29| 798.06 #2015-01-30| 804.79 #2015-02-02| 806.76 #2015-02-03| 830.91 #2015-02-04| 844.96 #2015-02-05| 830.16 #2015-02-06| 834.21 #2015-02-09| 825.31 #2015-02-10| 827.01 #2015-02-11| 824.31 #2015-02-12| 818.43 #2015-02-13| 831.31 #2015-02-16| 843.88 #2015-02-17| 837.77 #2015-02-18| 833.85 #2015-02-19| 835.41 #2015-02-20| 837.72 #2015-02-23| 825.68 #2015-02-24| 823.41 #2015-02-25| 836.07 #2015-02-26| 847.62 #2015-02-27| 839.55 #2015-03-02| 844.23 #2015-03-03| 851.30 #2015-03-04| 850.50 #2015-03-05| 855.74 #2015-03-06| 852.87 #2015-03-09| 846.13 #2015-03-10| 833.93 #2015-03-11| 823.66 #2015-03-12| 823.67 #2015-03-13| 829.65 #2015-03-16| 814.32 #2015-03-17| 815.98 #2015-03-18| 815.89 #2015-03-19| 816.73 #2015-03-20| 821.75 #2015-03-23| 832.53 #2015-03-24| 836.26 #2015-03-25| 834.72 #2015-03-26| 846.20 #2015-03-27| 839.58 #2015-03-30| 828.43 #2015-03-31| 823.25 #2015-04-01| 821.93 #2015-04-02| 827.88 #2015-04-03| 835.24 #2015-04-06| 837.86 #2015-04-07| 851.10 #2015-04-08| 871.39 #2015-04-09| 864.49 #2015-04-10| 867.35 #2015-04-13| 879.78 #2015-04-14| 886.32 #2015-04-15| 886.61 #2015-04-16| 914.08 #2015-04-17| 912.33 #2015-04-20| 902.01 #2015-04-21| 908.33 #2015-04-22| 899.51 #2015-04-23| 905.67 #2015-04-24| 917.63 #2015-04-27| 915.91 #2015-04-28| 921.14 #2015-04-29| 920.42 #2015-04-30| 911.51 #2015-05-01| 906.43 #2015-05-04| 906.84 #2015-05-05| 904.69 #2015-05-06| 907.01 #2015-05-07| 900.54 #2015-05-08| 894.89 #2015-05-11| 903.34 #2015-05-12| 898.86 #2015-05-13| 914.81 #2015-05-14| 909.21 #2015-05-15| 901.46 #2015-05-18| 905.41 #2015-05-19| 901.71 #2015-05-20| 885.79 #2015-05-21| 887.85 #2015-05-22| 896.90 #2015-05-25| 898.93 #2015-05-26| 899.53 #2015-05-27| 894.18 #2015-05-28| 888.53 #2015-05-29| 889.82 #2015-06-01| 893.22 #2015-06-02| 887.48 #2015-06-03| 890.44 #2015-06-04| 885.09 #2015-06-05| 870.08 #2015-06-08| 870.92 #2015-06-09| 867.67 #2015-06-10| 883.21 #2015-06-11| 879.78 #2015-06-12| 880.10 #2015-06-15| 867.92 #2015-06-16| 864.25 #2015-06-17| 861.52 #2015-06-18| 859.84 #2015-06-19| 855.25 #2015-06-22| 858.49 #2015-06-23| 858.23 #2015-06-24| 857.14 #2015-06-25| 856.41 #2015-06-26| 845.53 #2015-06-29| 836.74 #2015-06-30| 838.54 #2015-07-01| 834.53 #2015-07-02| 837.24 #2015-07-03| 830.06 #2015-07-06| 819.26 #2015-07-07| 815.07 #2015-07-08| 801.80 #2015-07-09| 810.91 #2015-07-10| 811.55 #2015-07-13| 813.10 #2015-07-14| 824.75 #2015-07-15| 824.29 #2015-07-16| 822.10 #2015-07-17| 822.90 #2015-07-20| 820.74 #2015-07-21| 821.06 #2015-07-22| 817.44 #2015-07-23| 808.57 #2015-07-24| 806.06 #2015-07-27| 802.59 #2015-07-28| 794.95 #2015-07-29| 796.45 #2015-07-30| 810.10 #2015-07-31| 810.31 #2015-08-03| 790.44 #2015-08-04| 787.89 #2015-08-05| 793.15 #2015-08-06| 796.01 #2015-08-07| 800.76 #2015-08-10| 798.16 #2015-08-11| 796.92 #2015-08-12| 780.58 #2015-08-13| 784.48 #2015-08-14| 775.13 #2015-08-17| 766.08 #2015-08-18| 750.76 #2015-08-19| 748.55 #2015-08-20| 729.27 #2015-08-21| 723.85 #2015-08-24| 701.41 #2015-08-25| 699.14 #2015-08-26| 706.32 #2015-08-27| 718.08 #2015-08-28| 745.37 #2015-08-31| 733.09 #2015-09-01| 722.29 #2015-09-02| 704.79 #2015-09-03| 710.41 #2015-09-04| 702.43 #2015-09-07| 701.05 #2015-09-08| 710.03 #2015-09-09| 742.59 #2015-09-10| 719.96 #2015-09-11| 715.39 #2015-09-14| 706.60 #2015-09-15| 702.20 #2015-09-16| 712.57 #2015-09-17| 723.43 #2015-09-18| 726.82 #2015-09-21| 718.54 #2015-09-22| 719.57 #2015-09-23| 708.37 #2015-09-24| 705.35 #2015-09-25| 703.29 #2015-09-28| 699.27 #2015-09-29| 683.32 #2015-09-30| 697.99 #2015-10-01| 710.02 #2015-10-02| 710.77 #2015-10-05| 731.28 #2015-10-06| 747.23 #2015-10-07| 779.12 #2015-10-08| 779.12 #2015-10-09| 799.41 #2015-10-12| 806.24 #2015-10-13| 788.19 #2015-10-14| 784.16 #2015-10-15| 800.62 #2015-10-16| 797.04 #2015-10-19| 793.69 #2015-10-20| 782.39 #2015-10-21| 790.98 #2015-10-22| 782.23 #2015-10-23| 792.12 #2015-10-26| 783.47 #2015-10-27| 769.57 #2015-10-28| 768.42 #2015-10-29| 768.46 #2015-10-30| 771.22 #2015-11-02| 761.19 #2015-11-03| 765.60 #2015-11-04| 782.48 #2015-11-05| 776.95 #2015-11-06| 762.71 #2015-11-09| 757.88 #2015-11-10| 752.54 #2015-11-11| 753.17 #2015-11-12| 751.44 #2015-11-13| 738.78 #2015-11-16| 747.38 #2015-11-17| 760.02 #2015-11-18| 755.08 #2015-11-19| 771.33 #2015-11-20| 769.78 #2015-11-23| 769.94 #2015-11-24| 779.73 #2015-11-25| 779.44 #2015-11-26| 778.07 #2015-11-27| 772.52 #2015-11-30| 757.60 #2015-12-01| 765.65 #2015-12-02| 756.13 #2015-12-03| 762.56 #2015-12-04| 763.24 #2015-12-07| 760.37 #2015-12-08| 738.54 #2015-12-09| 742.37 #2015-12-10| 742.67 #2015-12-11| 744.14 #2015-12-14| 725.79 #2015-12-15| 718.45 #2015-12-16| 742.79 #2015-12-17| 747.68 #2015-12-18| 734.04 #2015-12-21| 738.96 #2015-12-22| 746.92 #2015-12-23| 749.30 #2015-12-24| 759.84 #2015-12-25| 754.46 #2015-12-28| 751.89 #2015-12-29| 751.93 #2015-12-30| 750.18 #2015-12-31| 749.48 #2016-01-01| 749.48 #2016-01-04| 745.72 #2016-01-05| 745.12 #2016-01-06| 725.08 #2016-01-07| 702.95 #2016-01-08| 708.44 #2016-01-11| 698.18 #2016-01-12| 675.98 #2016-01-13| 682.78 #2016-01-14| 664.77 #2016-01-15| 663.86 #2016-01-18| 655.69 #2016-01-19| 664.39 #2016-01-20| 635.06 #2016-01-21| 630.80 #2016-01-22| 659.98 #2016-01-25| 666.73 #2016-01-26| 654.32 #2016-01-27| 657.98 #2016-01-28| 649.57 #2016-01-29| 671.64 #2016-02-01| 674.68 #2016-02-02| 661.83 #2016-02-03| 664.78 #2016-02-04| 698.91 #2016-02-05| 704.48 #2016-02-08| 705.95 #2016-02-09| 691.63 #2016-02-10| 682.66 #2016-02-11| 672.95 #2016-02-12| 650.47 #2016-02-15| 676.30 #2016-02-16| 691.93 #2016-02-17| 671.50 #2016-02-18| 701.90 #2016-02-19| 688.64 #2016-02-22| 676.82 #2016-02-23| 687.85 #2016-02-24| 684.21 #2016-02-25| 677.96 #2016-02-26| 678.75 #2016-02-29| 670.96 #2016-03-01| 675.96 #2016-03-02| 698.64 #2016-03-03| 723.06 #2016-03-04| 746.26 #2016-03-07| 749.55 #2016-03-08| 734.67 #2016-03-09| 726.26 #2016-03-10| 734.33 #2016-03-11| 738.77 #2016-03-14| 742.92 #2016-03-15| 737.22 #2016-03-16| 730.43 #2016-03-17| 760.51 #2016-03-18| 767.11 #2016-03-21| 768.76 #2016-03-22| 769.08 #2016-03-23| 761.44 #2016-03-24| 743.23 #2016-03-25| 747.47 #2016-03-28| 747.83 #2016-03-29| 752.07 #2016-03-30| 763.63 #2016-03-31| 768.68 #2016-04-01| 750.15 #2016-04-04| 747.02 #2016-04-05| 734.33 #2016-04-06| 739.21 #2016-04-07| 758.88 #2016-04-08| 764.88 #2016-04-11| 770.53 #2016-04-12| 774.96 #2016-04-13| 790.90 #2016-04-14| 802.84 #2016-04-15| 785.53 #2016-04-18| 779.06 #2016-04-19| 788.62 #2016-04-20| 780.84 #2016-04-21| 796.74 #2016-04-22| 784.13 #2016-04-25| 782.11 #2016-04-26| 770.38 #2016-04-27| 772.63 #2016-04-28| 775.20 #2016-04-29| 774.06 #2016-05-02| 767.20 #2016-05-03| 768.65 #2016-05-04| 748.07 #2016-05-05| 747.35 #2016-05-06| 740.07 #2016-05-09| 722.45 #2016-05-10| 722.78 #2016-05-11| 728.95 #2016-05-12| 731.27 #2016-05-13| 713.70 #2016-05-16| 711.62 #2016-05-17| 728.66 #2016-05-18| 732.73 #2016-05-19| 707.40 #2016-05-20| 710.80 #2016-05-23| 715.06 #2016-05-24| 703.05 #2016-05-25| 709.03 #2016-05-26| 724.62 #2016-05-27| 740.74 #2016-05-30| 739.29 #2016-05-31| 738.73 #2016-06-01| 728.81 #2016-06-02| 725.05 #2016-06-03| 733.03 #2016-06-06| 730.34 #2016-06-07| 756.14 #2016-06-08| 769.37 #2016-06-09| 766.97 #2016-06-10| 752.63 #2016-06-13| 728.69 #2016-06-14| 723.51 #2016-06-15| 715.87 #2016-06-16| 710.94 #2016-06-17| 711.01 #2016-06-20| 726.24 #2016-06-21| 722.21 #2016-06-22| 731.03 #2016-06-23| 731.91 #2016-06-24| 699.04 #2016-06-27| 688.24 #2016-06-28| 689.43 #2016-06-29| 705.90 #2016-06-30| 713.67 #2016-07-01| 712.53 #2016-07-04| 727.66 #2016-07-05| 721.77 #2016-07-06| 707.65 #2016-07-07| 708.35 #2016-07-08| 698.11 #2016-07-11| 706.88 #2016-07-12| 707.49 #2016-07-13| 718.52 #2016-07-14| 727.82 #2016-07-15| 725.33 #2016-07-18| 723.93 #2016-07-19| 722.23 #2016-07-20| 718.77 #2016-07-21| 723.36 #2016-07-22| 723.19 #2016-07-25| 720.82 #2016-07-26| 717.09 #2016-07-27| 716.65 #2016-07-28| 715.96 #2016-07-29| 723.37 #2016-08-01| 731.05 #2016-08-02| 716.87 #2016-08-03| 706.89 #2016-08-04| 716.81 #2016-08-05| 713.28 #2016-08-08| 719.87 #2016-08-09| 731.96 #2016-08-10| 739.14 #2016-08-11| 737.18 #2016-08-12| 738.79 #2016-08-15| 738.80 #2016-08-16| 744.90 #2016-08-17| 761.10 #2016-08-18| 754.97 #2016-08-19| 768.06 #2016-08-22| 759.78 #2016-08-23| 744.50 #2016-08-24| 744.76 #2016-08-25| 734.92 #2016-08-26| 731.72 #2016-08-29| 720.49 #2016-08-30| 723.80 #2016-08-31| 732.23 #2016-09-01| 726.38 #2016-09-02| 723.99 #2016-09-05| 739.44 #2016-09-06| 743.22 #2016-09-07| 752.44 #2016-09-08| 753.04 #2016-09-09| 751.30 #2016-09-12| 741.98 #2016-09-13| 739.38 #2016-09-14| 730.20 #2016-09-15| 727.84 #2016-09-16| 731.64 #2016-09-19| 737.56 #2016-09-20| 734.05 #2016-09-21| 750.34 #2016-09-22| 752.68 #2016-09-23| 761.17 #2016-09-26| 755.43 #2016-09-27| 766.64 #2016-09-28| 758.44 #2016-09-29| 782.14 #2016-09-30| 782.87 #2016-10-03| 777.99 #2016-10-04| 771.70 #2016-10-05| 771.08 #2016-10-06| 776.24 #2016-10-07| 784.30 #2016-10-10| 785.22 #2016-10-11| 796.48 #2016-10-12| 782.48 #2016-10-13| 774.94 #2016-10-14| 781.17 #2016-10-17| 785.04 #2016-10-18| 791.59 #2016-10-19| 791.74 #2016-10-20| 792.08 #2016-10-21| 787.10 #2016-10-24| 786.73 #2016-10-25| 780.28 #2016-10-26| 771.42 #2016-10-27| 770.07 #2016-10-28| 773.02 #2016-10-31| 764.30 #2016-11-01| 769.03 #2016-11-02| 770.96 #2016-11-03| 770.23 #2016-11-04| 763.46 #2016-11-07| 763.15 #2016-11-08| 765.02 #2016-11-09| 742.93 #2016-11-10| 767.65 #2016-11-11| 760.53 #2016-11-14| 758.15 #2016-11-15| 762.06 #2016-11-16| 766.08 #2016-11-17| 767.27 #2016-11-18| 758.03 #2016-11-21| 764.73 #2016-11-22| 780.70 #2016-11-23| 774.34 #2016-11-24| 769.82 #2016-11-25| 771.95 #2016-11-28| 774.19 #2016-11-29| 773.31 #2016-11-30| 758.89 #2016-12-01| 800.53 #2016-12-02| 803.80 #2016-12-05| 798.57 #2016-12-06| 805.56 #2016-12-07| 811.43 #2016-12-08| 821.52 #2016-12-09| 828.35 #2016-12-12| 834.80 #2016-12-13| 837.86 #2016-12-14| 834.62 #2016-12-15| 806.54 #2016-12-16| 805.66 #2016-12-19| 807.04 #2016-12-20| 792.90 #2016-12-21| 793.82 #2016-12-22| 795.76 #2016-12-23| 795.52 #2016-12-26| 792.68 #2016-12-27| 791.92 #2016-12-28| 789.54 #2016-12-29| 790.15 #2016-12-30| 787.08 #2017-01-02| 787.61 #2017-01-03| 791.02 #2017-01-04| 806.02 #2017-01-05| 814.30 #2017-01-06| 810.04 #2017-01-09| 812.24 #2017-01-10| 809.59 #2017-01-11| 813.61 #2017-01-12| 832.16 #2017-01-13| 836.82 #2017-01-16| 830.70 #2017-01-17| 830.55 #2017-01-18| 842.12 #2017-01-19| 828.34 #2017-01-20| 836.57 #2017-01-23| 841.17 #2017-01-24| 840.42 #2017-01-25| 840.14 #2017-01-26| 835.83 #2017-01-27| 840.88 #2017-01-30| 848.77 #2017-01-31| 840.05 #2017-02-01| 842.33 #2017-02-02| 843.00 #2017-02-03| 839.18 #2017-02-06| 837.42 #2017-02-07| 839.74 #2017-02-08| 833.76 #2017-02-09| 825.10 #2017-02-10| 843.11 #2017-02-13| 862.92 #2017-02-14| 857.88 #2017-02-15| 861.93 #2017-02-16| 871.20 #2017-02-17| 867.51 #2017-02-20| 859.11 #2017-02-21| 859.11 #2017-02-22| 864.73 #2017-02-23| 880.75 #2017-02-24| 879.29 #2017-02-27| 870.41 #2017-02-28| 877.95 #2017-03-01| 881.27 #2017-03-02| 884.16 #2017-03-03| 869.99 #2017-03-06| 876.91 #2017-03-07| 885.76 #2017-03-08| 881.72 #2017-03-09| 867.87 #2017-03-10| 871.00 #2017-03-13| 877.17 #2017-03-14| 881.87 #2017-03-15| 879.55 #2017-03-16| 900.21 #2017-03-17| 901.17 #2017-03-20| 901.05 #2017-03-21| 909.36 #2017-03-22| 894.48 #2017-03-23| 901.39 #2017-03-24| 901.70 #2017-03-27| 896.60 #2017-03-28| 903.13 #2017-03-29| 913.39 #2017-03-30| 922.21 #2017-03-31| 918.49 #2017-04-03| 917.06 #2017-04-04| 913.31 #2017-04-05| 902.70 #2017-04-06| 897.41 #2017-04-07| 914.63 #2017-04-10| 913.51 #2017-04-11| 910.76 #2017-04-12| 904.28 #2017-04-13| 894.11 #2017-04-14| 883.38 #2017-04-17| 885.14 #2017-04-18| 881.40 #2017-04-19| 875.59 #2017-04-20| 861.45 #2017-04-21| 868.83 #2017-04-24| 867.70 #2017-04-25| 875.76 #2017-04-26| 886.61 #2017-04-27| 888.61 #2017-04-28| 880.00 #2017-05-01| 873.54 #2017-05-02| 880.41 #2017-05-03| 879.35 #2017-05-04| 878.63 #2017-05-05| 877.23 #2017-05-08| 894.62 #2017-05-09| 887.54 #2017-05-10| 886.34 #2017-05-11| 894.78 #2017-05-12| 906.52 #2017-05-15| 892.36 #2017-05-16| 898.26 #2017-05-17| 887.81 #2017-05-18| 876.81 #2017-05-19| 877.00 #2017-05-22| 890.84 #2017-05-23| 886.23 #2017-05-24| 884.94 #2017-05-25| 887.59 #2017-05-26| 882.03 #2017-05-29| 882.63 #2017-05-30| 883.34 #2017-05-31| 877.98 #2017-06-01| 872.21 #2017-06-02| 890.62 #2017-06-05| 881.23 #2017-06-06| 881.33 #2017-06-07| 881.62 #2017-06-08| 870.54 #2017-06-09| 867.07 #2017-06-12| 876.03 #2017-06-13| 886.06 #2017-06-14| 887.04 #2017-06-15| 863.70 #2017-06-16| 865.51 #2017-06-19| 864.17 #2017-06-20| 856.07 #2017-06-21| 848.69 #2017-06-22| 850.18 #2017-06-23| 856.81 #2017-06-26| 857.98 #2017-06-27| 864.51 #2017-06-28| 870.02 #2017-06-29| 873.31 #2017-06-30| 874.14 #2017-07-03| 880.01 #2017-07-04| 881.95 #2017-07-05| 879.96 #2017-07-06| 870.70 #2017-07-07| 867.24 #2017-07-10| 868.39 #2017-07-11| 877.96 #2017-07-12| 882.48 #2017-07-13| 884.57 #2017-07-14| 898.25 #2017-07-17| 899.56 #2017-07-18| 901.87 #2017-07-19| 904.53 #2017-07-20| 913.96 #2017-07-21| 916.86 #2017-07-24| 913.30 #2017-07-25| 915.26 #2017-07-26| 923.32 #2017-07-27| 920.79 #2017-07-28| 923.68 #2017-07-31| 926.37 #2017-08-01| 932.09 #2017-08-02| 930.10 #2017-08-03| 922.34 #2017-08-04| 925.15 #2017-08-07| 920.02 #2017-08-08| 924.17 #2017-08-09| 928.62 #2017-08-10| 929.56 #2017-08-11| 928.79 #2017-08-14| 929.78 #2017-08-15| 923.39 #2017-08-16| 917.81 #2017-08-17| 922.24 #2017-08-18| 924.69 #2017-08-21| 931.45 #2017-08-22| 932.00 #2017-08-23| 936.21 #2017-08-24| 942.95 #2017-08-25| 946.59 #2017-08-28| 953.95 #2017-08-29| 952.53 #2017-08-30| 950.28 #2017-08-31| 951.17 #2017-09-01| 955.74 #2017-09-04| 953.37 #2017-09-05| 951.17 #2017-09-06| 947.00 #2017-09-07| 959.37 #2017-09-08| 965.64 #2017-09-11| 963.67 #2017-09-12| 959.61 #2017-09-13| 961.02 #2017-09-14| 968.11 #2017-09-15| 959.30 #2017-09-18| 963.07 #2017-09-19| 975.75 #2017-09-20| 992.23 #2017-09-21| 996.09 #2017-09-22| 996.99 #2017-09-25|1000.47 #2017-09-26|1008.01 #2017-09-27|1006.98 #2017-09-28|1008.40 #2017-09-29|1014.83 #2017-10-02|1011.52 #2017-10-03|1014.54 #2017-10-04|1004.18 #2017-10-05|1008.99 #2017-10-06|1013.74 #2017-10-09|1016.25 #2017-10-10|1025.41 #2017-10-11|1020.30 #2017-10-12|1022.50 #2017-10-13|1033.93 #2017-10-16|1039.14 #2017-10-17|1033.80 #2017-10-18|1034.70 #2017-10-19|1033.27 #2017-10-20|1033.55 #2017-10-23|1036.21 #2017-10-24|1037.67 #2017-10-25|1036.50 #2017-10-26|1036.28 #2017-10-27|1047.17 #2017-10-30|1060.45 #2017-10-31|1048.01 #2017-11-01|1070.31 #2017-11-02|1072.44 #2017-11-03|1071.28 #2017-11-06|1077.12 #2017-11-07|1102.62 #2017-11-08|1103.45 #2017-11-09|1103.69 #2017-11-10|1111.54 #2017-11-13|1102.51 #2017-11-14|1090.53 #2017-11-15|1056.29 #2017-11-16|1061.57 #2017-11-17|1067.87 #2017-11-20|1058.79 #2017-11-21|1077.65 #2017-11-22|1104.47 #2017-11-23|1109.86 #2017-11-24|1109.02 #2017-11-27|1112.31 #2017-11-28|1096.74 #2017-11-29|1104.17 #2017-11-30|1102.24 #2017-12-01|1113.89 #2017-12-04|1125.96 #2017-12-05|1123.34 #2017-12-06|1109.42 #2017-12-07|1102.98 #2017-12-08|1108.95 #2017-12-11|1121.69 #2017-12-12|1132.55 #2017-12-13|1143.16 #2017-12-14|1145.53 #2017-12-15|1136.17 #2017-12-18|1141.64 #2017-12-19|1137.19 #2017-12-20|1147.55 #2017-12-21|1153.69 #2017-12-22|1166.73 #2017-12-25|1171.35 #2017-12-26|1168.31 #2017-12-27|1176.70 #2017-12-28|1176.77 #2017-12-29|1175.78 #2018-01-01|1175.78 #2018-01-02|1187.43 #2018-01-03|1182.62 #2018-01-04|1206.73 #2018-01-05|1200.74 #2018-01-08|1195.16 #2018-01-09|1193.60 #2018-01-10|1228.42 #2018-01-11|1234.99 #2018-01-12|1237.07 #2018-01-15|1237.24 #2018-01-16|1246.98 #2018-01-17|1226.23 #2018-01-18|1215.76 #2018-01-19|1237.28 #2018-01-22|1238.68 #2018-01-23|1252.60 #2018-01-24|1261.25 #2018-01-25|1278.97 #2018-01-26|1256.23 #2018-01-29|1279.16 #2018-01-30|1254.65 #2018-01-31|1233.18 #2018-02-01|1258.25 #2018-02-02|1242.46 #2018-02-05|1207.33 #2018-02-06|1162.75 #2018-02-07|1167.39 #2018-02-08|1168.73 #2018-02-09|1130.08 #2018-02-12|1132.61 #2018-02-13|1138.56 #2018-02-14|1150.86 #2018-02-15|1160.38 #2018-02-16|1172.91 #2018-02-19|1192.07 #2018-02-20|1175.37 #2018-02-21|1175.78 #2018-02-22|1159.88 #2018-02-23|1192.42 #2018-02-26|1206.10 #2018-02-27|1211.74 #2018-02-28|1186.78 #2018-03-01|1173.49 #2018-03-02|1174.65 #2018-03-05|1159.04 #2018-03-06|1181.09 #2018-03-07|1173.75 #2018-03-08|1171.90 #2018-03-09|1166.79 #2018-03-12|1198.05 #2018-03-13|1172.06 #2018-03-14|1172.66 #2018-03-15|1167.56 #2018-03-16|1164.84 #2018-03-19|1166.94 #2018-03-20|1174.42 #2018-03-21|1175.97 #2018-03-22|1208.98 #2018-03-23|1172.97 #2018-03-26|1183.23 #2018-03-27|1205.52 #2018-03-28|1184.64 #2018-03-29|1192.63 #2018-03-30|1201.49 #2018-04-02|1203.96 #2018-04-03|1185.91 #2018-04-04|1173.61 #2018-04-05|1181.51 #2018-04-06|1195.53 #2018-04-09|1182.86 #2018-04-10|1189.90 #2018-04-11|1214.61 #2018-04-12|1205.29 #2018-04-13|1207.88 #2018-04-16|1205.28 #2018-04-17|1207.67 #2018-04-18|1220.70 #2018-04-19|1232.95 #2018-04-20|1240.55 #2018-04-23|1232.83 #2018-04-24|1238.80 #2018-04-25|1215.81 #2018-04-26|1206.37 #2018-04-27|1219.42 #2018-04-30|1224.02 #2018-05-01|1230.48 #2018-05-02|1213.51 #2018-05-03|1217.35 #2018-05-04|1206.08 #2018-05-07|1216.61 #2018-05-08|1205.25 #2018-05-09|1212.49 #2018-05-10|1231.89 #2018-05-11|1220.27 #2018-05-14|1223.54 #2018-05-15|1217.31 #2018-05-16|1209.20 #2018-05-17|1213.03 #2018-05-18|1242.22 #2018-05-21|1243.87 #2018-05-22|1243.71 #2018-05-23|1217.58 #2018-05-24|1214.81 #2018-05-25|1199.01 #2018-05-28|1171.07 #2018-05-29|1174.76 #2018-05-30|1154.69 #2018-05-31|1183.02 #2018-06-01|1185.77 #2018-06-04|1203.49 #2018-06-05|1191.16 #2018-06-06|1201.13 #2018-06-07|1207.40 #2018-06-08|1192.40 #2018-06-11|1202.54 #2018-06-12|1207.33 #2018-06-13|1195.89 #2018-06-14|1184.93 #2018-06-15|1189.70 #2018-06-18|1160.79 #2018-06-19|1149.87 #2018-06-20|1145.16 #2018-06-21|1147.95 #2018-06-22|1147.09 #2018-06-25|1154.90 #2018-06-26|1146.58 #2018-06-27|1170.65 #2018-06-28|1166.24 #2018-06-29|1167.86 #2018-07-02|1134.64 #2018-07-03|1144.24 #2018-07-04|1155.32 #2018-07-05|1146.26 #2018-07-06|1145.44 #2018-07-09|1157.31 #2018-07-10|1174.06 #2018-07-11|1177.74 #2018-07-12|1158.31 #2018-07-13|1162.29 #2018-07-16|1172.65 #2018-07-17|1157.47 #2018-07-18|1161.45 #2018-07-19|1184.26 #2018-07-20|1199.80 #2018-07-23|1194.89 #2018-07-24|1197.62 #2018-07-25|1217.18 #2018-07-26|1235.22 #2018-07-27|1229.60 #2018-07-30|1226.97 #2018-07-31|1219.07 #2018-08-01|1224.02 #2018-08-02|1198.46 #2018-08-03|1203.40 #2018-08-06|1205.68 #2018-08-07|1229.25 #2018-08-08|1217.32 #2018-08-09|1207.76 #2018-08-10|1201.26 #2018-08-13|1176.12 #2018-08-14|1196.55 #2018-08-15|1184.92 #2018-08-16|1160.43 #2018-08-17|1170.93 #2018-08-20|1175.73 #2018-08-21|1174.73 #2018-08-22|1183.10 #2018-08-23|1184.00 #2018-08-24|1187.59 #2018-08-27|1202.99 #2018-08-28|1201.60 #2018-08-29|1203.00 #2018-08-30|1203.33 #2018-08-31|1188.95 #2018-09-03|1181.26 #2018-09-04|1172.51 #2018-09-05|1162.34 #2018-09-06|1157.09 #2018-09-07|1141.47 #2018-09-10|1148.16 #2018-09-11|1167.99 #2018-09-12|1175.77 #2018-09-13|1198.02 #2018-09-14|1209.82 #2018-09-17|1200.00 #2018-09-18|1225.80 #2018-09-19|1254.85 #2018-09-20|1248.89 #2018-09-21|1290.20 #2018-09-24|1288.33 #2018-09-25|1268.54 #2018-09-26|1291.76 #2018-09-27|1283.70 #2018-09-28|1286.84 #2018-10-01|1298.49 #2018-10-02|1314.49 #2018-10-03|1300.32 #2018-10-04|1308.16 #2018-10-05|1297.19 #2018-10-08|1292.23 #2018-10-09|1276.76 #2018-10-10|1288.31 #2018-10-11|1223.67 #2018-10-12|1233.54 #2018-10-15|1236.11 #2018-10-16|1251.54 #2018-10-17|1267.43 #2018-10-18|1239.20 #2018-10-19|1223.83 #2018-10-22|1212.34 #2018-10-23|1191.44 #2018-10-24|1179.66 #2018-10-25|1170.26 #2018-10-26|1164.16 #2018-10-29|1163.09 #2018-10-30|1160.90 #2018-10-31|1179.68 #2018-11-01|1151.01 #2018-11-02|1176.18 #2018-11-05|1151.23 #2018-11-06|1166.97 #2018-11-07|1144.53 #2018-11-08|1191.03 #2018-11-09|1146.36 #2018-11-12|1132.65 #2018-11-13|1117.86 #2018-11-14|1090.42 #2018-11-15|1095.13 #2018-11-16|1100.74 #2018-11-19|1107.89 #2018-11-20|1094.96 #2018-11-21|1076.51 #2018-11-22|1080.08 #2018-11-23|1075.44 #2018-11-26|1059.36 #2018-11-27|1065.47 #2018-11-28|1057.11 #2018-11-29|1068.15 #2018-11-30|1087.01 #2018-12-03|1126.86 #2018-12-04|1108.07 #2018-12-05|1089.65 #2018-12-06|1075.17 #2018-12-07|1054.96 #2018-12-10|1048.70 #2018-12-11|1009.25 #2018-12-12|1032.43 #2018-12-13|1040.93 #2018-12-14|1027.35 #2018-12-17|1016.29 #2018-12-18|1001.83 #2018-12-19| 984.70 #2018-12-20| 978.96 #2018-12-21| 974.24 #2018-12-24| 973.06 #2018-12-25| 945.14 #2018-12-26| 950.84 #2018-12-27| 986.09 #2018-12-28| 982.77 #2018-12-31| 985.75 #2019-01-01| 985.75 #2019-01-02| 965.15 #2019-01-03| 966.65 #2019-01-04| 975.28 #2019-01-07| 990.80 #2019-01-08|1003.85 #2019-01-09|1016.21 #2019-01-10|1009.92 #2019-01-11|1011.98 #2019-01-14|1006.64 #2019-01-15|1017.10 #2019-01-16| 995.92 #2019-01-17| 998.54 #2019-01-18| 998.75 #2019-01-21|1018.93 #2019-01-22|1002.78 #2019-01-23| 984.70 #2019-01-24| 982.13 #2019-01-25|1006.34 #2019-01-28| 996.12 #2019-01-29| 992.97 #2019-01-30| 994.32 #2019-01-31|1023.37 #2019-02-01|1011.97 #2019-02-04|1018.37 #2019-02-05|1008.96 #2019-02-06|1012.08 #2019-02-07| 994.93 #2019-02-08| 975.66 #2019-02-11| 975.17 #2019-02-12| 965.98 #2019-02-13| 998.65 #2019-02-14| 998.30 #2019-02-15| 995.02 #2019-02-18|1031.67 #2019-02-19|1042.23 #2019-02-20|1044.77 #2019-02-21|1030.31 #2019-02-22|1018.79 #2019-02-25|1012.30 #2019-02-26| 993.22 #2019-02-27| 997.81 #2019-02-28| 985.32 #2019-03-01| 984.25 #2019-03-04| 993.87 #2019-03-05| 995.44 #2019-03-06| 994.29 #2019-03-07| 993.66 #2019-03-08| 982.77 #2019-03-11| 983.82 #2019-03-12| 987.97 #2019-03-13| 976.68 #2019-03-14| 991.18 #2019-03-15|1001.66 #2019-03-18|1012.28 #2019-03-19|1009.93 #2019-03-20|1006.15 #2019-03-21|1011.14 #2019-03-22|1026.11 #2019-03-25| 987.88 #2019-03-26| 991.33 #2019-03-27| 994.56 #2019-03-28| 973.41 #2019-03-29| 970.40 #2019-04-01| 991.06 #2019-04-02| 995.40 #2019-04-03| 995.01 #2019-04-04| 983.23 #2019-04-05| 985.04 #2019-04-08| 993.69 #2019-04-09|1010.49 #2019-04-10| 995.13 #2019-04-11| 991.96 #2019-04-12| 975.56 #2019-04-15| 995.71 #2019-04-16| 987.99 #2019-04-17| 994.58 #2019-04-18| 993.68 #2019-04-19| 990.33 #2019-04-22| 995.97 #2019-04-23|1010.76 #2019-04-24|1001.12 #2019-04-25| 996.87 #2019-04-26| 992.23 #2019-04-29| 991.46 #2019-04-30| 988.24 #2019-05-01| 989.47 #2019-05-02| 988.09 #2019-05-03| 985.78 #2019-05-06| 979.99 #2019-05-07| 961.01 #2019-05-08| 951.27 #2019-05-09| 937.68 #2019-05-10| 944.97 #2019-05-13| 945.93 #2019-05-14| 946.56 #2019-05-15| 952.42 #2019-05-16| 938.20 #2019-05-17| 948.84 #2019-05-20| 946.05 #2019-05-21| 930.76 #2019-05-22| 929.48 #2019-05-23| 915.24 #2019-05-24| 895.19 #2019-05-27| 899.73 #2019-05-28| 891.51 #2019-05-29| 901.58 #2019-05-30| 912.06 #2019-05-31| 904.54 #2019-06-03| 889.62 #2019-06-04| 898.91 #2019-06-05| 906.38 #2019-06-06| 893.74 #2019-06-07| 905.41 #2019-06-10| 919.64 #2019-06-11| 927.66 #2019-06-12| 919.72 #2019-06-13| 908.01 #2019-06-14| 912.93 #2019-06-17| 911.10 #2019-06-18| 908.67 #2019-06-19| 941.08 #2019-06-20| 948.73 #2019-06-21| 961.13 #2019-06-24| 974.07 #2019-06-25| 965.19 #2019-06-26| 962.57 #2019-06-27| 977.88 #2019-06-28| 967.31 #2019-07-01| 980.19 #2019-07-02| 980.59 #2019-07-03| 961.46 #2019-07-04| 980.81 #2019-07-05| 974.72 #2019-07-08| 963.13 #2019-07-09| 968.82 #2019-07-10| 970.23 #2019-07-11| 991.56 #2019-07-12| 992.66 #2019-07-15| 992.27 #2019-07-16| 975.12 #2019-07-17| 978.17 #2019-07-18| 948.70 #2019-07-19| 960.81 #2019-07-22| 959.85 #2019-07-23| 973.88 #2019-07-24| 983.57 #2019-07-25| 972.54 #2019-07-26| 968.79 #2019-07-29| 964.10 #2019-07-30| 966.86 #2019-07-31| 963.37 #2019-08-01| 962.32 #2019-08-02| 942.17 #2019-08-05| 921.86 #2019-08-06| 915.09 #2019-08-07| 913.96 #2019-08-08| 888.57 #2019-08-09| 898.00 #2019-08-12| 898.55 #2019-08-13| 862.89 #2019-08-14| 883.79 #2019-08-15| 869.07 #2019-08-16| 873.47 #2019-08-19| 888.35 #2019-08-20| 896.18 #2019-08-21| 893.12 #2019-08-22| 883.90 #2019-08-23| 886.06 #2019-08-26| 867.02 #2019-08-27| 869.60 #2019-08-28| 869.23 #2019-08-29| 873.39 #2019-08-30| 903.66 #2019-09-02| 897.68 #2019-09-03| 896.61 #2019-09-04| 896.41 #2019-09-05| 909.23 #2019-09-06| 904.28 #2019-09-09| 912.30 #2019-09-10| 924.99 #2019-09-11| 948.54 #2019-09-12| 950.53 #2019-09-13| 954.67 #2019-09-16| 960.62 #2019-09-17| 988.37 #2019-09-18| 964.15 #2019-09-19| 970.12 #2019-09-20| 971.98 #2019-09-23| 973.15 #2019-09-24| 973.66 #2019-09-25| 964.15 #2019-09-26| 965.61 #2019-09-27| 961.63 #2019-09-30| 949.78 #2019-10-01| 952.66 #2019-10-02| 947.97 #2019-10-03| 936.03 #2019-10-04| 942.62 #2019-10-07| 942.29 #2019-10-08| 956.10 #2019-10-09| 945.55 #2019-10-10| 938.67 #2019-10-11| 954.14 #2019-10-14| 958.49 #2019-10-15| 949.84 #2019-10-16| 949.50 #2019-10-17| 953.20 #2019-10-18| 958.54 #2019-10-21| 961.41 #2019-10-22| 979.81 #2019-10-23| 980.91 #2019-10-24| 995.11 #2019-10-25| 998.93 #2019-10-28| 993.63 #2019-10-29| 997.07 #2019-10-30| 984.06 #2019-10-31| 998.84 #2019-11-01| 993.41 #2019-11-04| 993.72 #2019-11-05|1011.41 #2019-11-06|1013.79 #2019-11-07|1014.02 #2019-11-08|1022.37 #2019-11-11|1008.62 #2019-11-12|1014.45 #2019-11-13|1001.88 #2019-11-14| 992.97 #2019-11-15| 986.73 #2019-11-18| 984.09 #2019-11-19| 977.76 #2019-11-20| 959.28 #2019-11-21| 951.64 #2019-11-22| 950.27 #2019-11-25| 960.10 #2019-11-26| 952.32 #2019-11-27| 955.23 #2019-11-28| 949.03 #2019-11-29| 942.45 #2019-12-02| 944.72 #2019-12-03| 948.70 #2019-12-04| 938.09 #2019-12-05| 939.98 #2019-12-06| 939.64 #2019-12-09| 954.64 #2019-12-10| 949.88 #2019-12-11| 952.56 #2019-12-12| 953.79 #2019-12-13| 969.77 #2019-12-16| 962.16 #2019-12-17| 980.10 #2019-12-18| 980.56 #2019-12-19| 978.25 #2019-12-20| 985.63 #2019-12-23| 982.02 #2019-12-24| 984.06 #2019-12-25| 981.36 #2019-12-26| 981.14 #2019-12-27| 980.59 #2019-12-30| 979.06 #2019-12-31| 980.80 #2020-01-01| 980.80 #2020-01-02| 978.71 #2020-01-03| 979.35 #2020-01-06| 997.66 #2020-01-07| 997.47 #2020-01-08| 986.19 #2020-01-09| 973.77 #2020-01-10| 978.19 #2020-01-13| 976.89 #2020-01-14| 966.36 #2020-01-15| 960.65 #2020-01-16| 954.17 #2020-01-17| 960.62 #2020-01-20| 961.14 #2020-01-21| 954.14 #2020-01-22| 959.09 #2020-01-23| 941.85 #2020-01-24| 944.25 #2020-01-27| 937.46 #2020-01-28| 918.80 #2020-01-29| 920.34 #2020-01-30| 915.39 #2020-01-31| 913.54 #2020-02-03| 901.02 #2020-02-04| 901.26 #2020-02-05| 908.59 #2020-02-06| 927.31 #2020-02-07| 921.37 #2020-02-10| 919.27 #2020-02-11| 924.42 #2020-02-12| 919.76 #2020-02-13| 920.64 #2020-02-14| 916.91 #2020-02-17| 918.28 #2020-02-18| 910.85 #2020-02-19| 905.08 #2020-02-20| 904.51 #2020-02-21| 906.47 #2020-02-24| 900.11 #2020-02-25| 887.02 #2020-02-26| 869.42 #2020-02-27| 853.59 #2020-02-28| 839.36 #2020-03-02| 843.30 #2020-03-03| 842.56 #2020-03-04| 843.81 #2020-03-05| 845.90 #2020-03-06| 826.07 #2020-03-09| 761.98 #2020-03-10| 754.27 #2020-03-11| 741.58 #2020-03-12| 699.82 #2020-03-13| 656.56 #2020-03-16| 646.83 #2020-03-17| 637.41 #2020-03-18| 621.44 #2020-03-19| 588.54 #2020-03-20| 603.89 #2020-03-23| 601.34 #2020-03-24| 653.83 #2020-03-25| 707.83 #2020-03-26| 705.59 #2020-03-27| 712.34 #2020-03-30| 699.97 #2020-03-31| 707.57 #2020-04-01| 694.94 #2020-04-02| 717.51 #2020-04-03| 716.07 #2020-04-06| 745.25 #2020-04-07| 757.24 #2020-04-08| 746.92 #2020-04-09| 756.92 #2020-04-10| 753.15 #2020-04-13| 743.88 #2020-04-14| 753.86 #2020-04-15| 739.38 #2020-04-16| 734.22 #2020-04-17| 735.86 #2020-04-20| 732.48 #2020-04-21| 730.21 #2020-04-22| 714.49 #2020-04-23| 734.40 #2020-04-24| 741.22 #2020-04-27| 752.16 #2020-04-28| 753.09 #2020-04-29| 756.94 #2020-04-30| 773.48 #2020-05-01| 767.17 #2020-05-04| 760.09 #2020-05-05| 764.09 #2020-05-06| 772.25 #2020-05-07| 762.23 #2020-05-08| 773.61 #2020-05-11| 769.72 #2020-05-12| 767.68 #2020-05-13| 768.07 #2020-05-14| 751.58 #2020-05-15| 756.74 #2020-05-18| 770.35 #2020-05-19| 790.81 #2020-05-20| 799.94 #2020-05-21| 805.23 #2020-05-22| 789.00 #2020-05-25| 795.46 #2020-05-26| 824.99 #2020-05-27| 832.66 #2020-05-28| 822.44 #2020-05-29| 813.20 #2020-06-01| 819.75 #2020-06-02| 825.48 #2020-06-03| 840.94 #2020-06-04| 830.53 #2020-06-05| 832.31 #2020-06-08| 859.17 #2020-06-09| 858.65 #2020-06-10| 852.62 #2020-06-11| 825.40 #2020-06-12| 803.63 #2020-06-15| 783.58 #2020-06-16| 807.80 #2020-06-17| 815.32 #2020-06-18| 810.84 #2020-06-19| 809.99 #2020-06-22| 803.82 #2020-06-23| 810.36 #2020-06-24| 811.91 #2020-06-25| 796.55 #2020-06-26| 798.26 #2020-06-29| 781.20 #2020-06-30| 786.90 #2020-07-01| 785.97 #2020-07-02| 792.93 #2020-07-03| 795.28 #2020-07-06| 804.76 #2020-07-07| 796.82 #2020-07-08| 791.49 #2020-07-09| 789.50 #2020-07-10| 771.23 #2020-07-13| 785.24 #2020-07-14| 776.78 #2020-07-15| 788.70 #2020-07-16| 791.39 #2020-07-17| 791.95 #2020-07-20| 787.41 #2020-07-21| 790.33 #2020-07-22| 802.06 #2020-07-23| 799.80 #2020-07-24| 799.61 #2020-07-27| 802.67 #2020-07-28| 802.33 #2020-07-29| 792.58 #2020-07-30| 776.26 #2020-07-31| 753.51 #2020-08-03| 749.69 #2020-08-04| 760.10 #2020-08-05| 800.13 #2020-08-06| 813.20 #2020-08-07| 837.99 #2020-08-10| 839.58 #2020-08-11| 842.53 #2020-08-12| 850.96 #2020-08-13| 849.99 #2020-08-14| 842.04 #2020-08-17| 842.23 #2020-08-18| 827.36 #2020-08-19| 829.07 #2020-08-20| 809.99 #2020-08-21| 806.68 #2020-08-24| 803.62 #2020-08-25| 820.60 #2020-08-26| 825.72 #2020-08-27| 810.33 #2020-08-28| 816.16 #2020-08-31| 806.34 #2020-09-01| 806.31 #2020-09-02| 800.48 #2020-09-03| 799.06 #2020-09-04| 796.11 #2020-09-07| 790.44 #2020-09-08| 795.84 #2020-09-09| 782.12 #2020-09-10| 799.36 #2020-09-11| 792.99 #2020-09-14| 801.46 #2020-09-15| 798.98 #2020-09-16| 799.16 #2020-09-17| 795.02 #2020-09-18| 797.21 #2020-09-21| 797.68 #2020-09-22| 785.41 #2020-09-23| 776.74 #2020-09-24| 754.32 #2020-09-25| 755.46 #2020-09-28| 757.66 #2020-09-29| 760.44 #2020-09-30| 752.90 #2020-10-01| 753.85 #2020-10-02| 747.38 #2020-10-05| 758.91 #2020-10-06| 767.16 #2020-10-07| 771.16 #2020-10-08| 773.88 #2020-10-09| 774.57 #2020-10-12| 783.33 #2020-10-13| 771.33 #2020-10-14| 763.41 #2020-10-15| 760.00 #2020-10-16| 752.14 #2020-10-19| 753.29 #2020-10-20| 747.51 #2020-10-21| 759.65 #2020-10-22| 748.66 #2020-10-23| 751.76 #2020-10-26| 746.48 #2020-10-27| 741.66 #2020-10-28| 729.84 #2020-10-29| 718.04 #2020-10-30| 710.32 #2020-11-02| 710.49 #2020-11-03| 724.91 #2020-11-04| 735.33 #2020-11-05| 749.00 #2020-11-06| 757.62 #2020-11-09| 765.54 #2020-11-10| 796.90 #2020-11-11| 801.47 #2020-11-12| 798.36 #2020-11-13| 786.72 #2020-11-16| 800.47 #2020-11-17| 814.99 #2020-11-18| 818.76 #2020-11-19| 810.36 #2020-11-20| 812.85 #2020-11-23| 812.94 #2020-11-24| 829.38 #2020-11-25| 838.42 #2020-11-26| 854.30 #2020-11-27| 856.96 #2020-11-30| 822.34 #2020-12-01| 833.39 #2020-12-02| 834.09 #2020-12-03| 837.99 #2020-12-04| 835.93 #2020-12-07| 838.50 #2020-12-08| 829.74 #2020-12-09| 840.45 #2020-12-10| 847.95 #2020-12-11| 846.24 #2020-12-14| 845.85 #2020-12-15| 848.80 #2020-12-16| 863.02 #2020-12-17| 870.51 #2020-12-18| 868.36 #2020-12-21| 858.33 #2020-12-22| 832.91 #2020-12-23| 831.94 #2020-12-24| 844.73 #2020-12-25| 847.20 #2020-12-28| 844.55 #2020-12-29| 855.93 #2020-12-30| 868.10 #2020-12-31| 866.53 #2021-01-01| 866.53 #2021-01-04| 908.29 #2021-01-05| 924.31 #2021-01-06| 957.37 #2021-01-07| 979.93 #2021-01-08|1009.03 #2021-01-11|1013.37 #2021-01-12|1016.26 #2021-01-13|1038.47 #2021-01-14|1014.30 #2021-01-15|1015.94 #2021-01-18| 991.43 #2021-01-19|1007.93 #2021-01-20|1023.74 #2021-01-21|1031.35 #2021-01-22|1027.01 #2021-01-25|1036.96 #2021-01-26|1026.55 #2021-01-27|1017.60 #2021-01-28|1004.36 #2021-01-29| 989.13 #2021-02-01|1019.45 #2021-02-02|1031.12 #2021-02-03|1034.65 #2021-02-04|1038.59 #2021-02-05|1030.20 #2021-02-08|1036.33 #2021-02-09|1058.06 #2021-02-10|1067.25 #2021-02-11|1067.75 #2021-02-12|1072.87 #2021-02-15|1084.26 #2021-02-16|1086.37 #2021-02-17|1119.66 #2021-02-18|1103.06 #2021-02-19|1086.71 #2021-02-22|1085.91 #2021-02-23|1088.92 #2021-02-24|1062.69 #2021-02-25|1079.74 #2021-02-26|1055.77 #2021-03-01|1065.45 #2021-03-02|1060.49 #2021-03-03|1072.15 #2021-03-04|1067.23 #2021-03-05|1062.41 #2021-03-08|1063.42 #2021-03-09|1052.24 #2021-03-10|1031.15 #2021-03-11|1051.11 #2021-03-12|1061.08 #2021-03-15|1048.79 #2021-03-16|1034.08 #2021-03-17|1025.28 #2021-03-18|1030.43 #2021-03-19|1022.21 #2021-03-22|1026.80 #2021-03-23|1012.55 #2021-03-24| 991.92 #2021-03-25|1010.17 #2021-03-26|1019.53 #2021-03-29|1014.05 #2021-03-30|1035.38 #2021-03-31|1017.20 #2021-04-01|1033.90 #2021-04-02|1032.31 #2021-04-05|1035.33 #2021-04-06|1020.41 #2021-04-07|1033.24 #2021-04-08|1040.25 #2021-04-09|1026.57 #2021-04-12|1048.40 #2021-04-13|1055.86 #2021-04-14|1054.21 #2021-04-15|1069.40 #2021-04-16|1076.65 #2021-04-19|1072.94 #2021-04-20|1065.13 #2021-04-21|1040.83 #2021-04-22|1043.06 #2021-04-23|1045.00 #2021-04-26|1058.51 #2021-04-27|1062.76 #2021-04-28|1057.90 #2021-04-29|1065.77 #2021-04-30|1059.17 #2021-05-03|1041.61 #2021-05-04|1060.13 #2021-05-05|1058.25 #2021-05-06|1091.88 #2021-05-07|1105.75 #2021-05-10|1121.88 #2021-05-11|1103.32 #2021-05-12|1069.37 #2021-05-13|1046.34 #2021-05-14|1060.46 #2021-05-17|1066.34 #2021-05-18|1094.99 #2021-05-19|1081.25 #2021-05-20|1065.01 #2021-05-21|1053.32 #2021-05-24|1053.34 #2021-05-25|1060.08 #2021-05-26|1056.32 #2021-05-27|1047.97 #2021-05-28|1054.54 #2021-05-31|1044.94 #2021-06-01|1058.72 #2021-06-02|1072.14 #2021-06-03|1079.03 #2021-06-04|1090.07 #2021-06-07|1092.42 #2021-06-08|1081.54 #2021-06-09|1086.28 #2021-06-10|1077.39 #2021-06-11|1080.82 #2021-06-14|1082.30 #2021-06-15|1100.26 #2021-06-16|1105.50 #2021-06-17|1094.48 #2021-06-18|1068.78 #2021-06-21|1053.41 #2021-06-22|1070.25 #2021-06-23|1079.94 #2021-06-24|1097.38 #2021-06-25|1115.21 #2021-06-28|1111.18 #2021-06-29|1090.41 #2021-06-30|1103.27 #2021-07-01|1068.64 #2021-07-02|1080.29 #2021-07-05|1079.63 #2021-07-06|1103.79 #2021-07-07|1072.29 #2021-07-08|1053.74 #2021-07-09|1058.68 #2021-07-12|1068.12 #2021-07-13|1079.03 #2021-07-14|1077.68 #2021-07-15|1068.29 #2021-07-16|1055.59 #2021-07-19|1040.51 #2021-07-20|1019.02 #2021-07-21|1014.26 #2021-07-22|1023.26 #2021-07-23|1021.86 #2021-07-26|1022.71 #2021-07-27|1036.49 #2021-07-28|1039.03 #2021-07-29|1044.53 #2021-07-30|1034.15 #2021-08-02|1050.67 #2021-08-03|1037.66 #2021-08-04|1036.41 #2021-08-05|1026.63 #2021-08-06|1030.39 #2021-08-09|1028.34 #2021-08-10|1023.76 #2021-08-11|1035.39 #2021-08-12|1033.69 #2021-08-13|1027.43 #2021-08-16|1016.57 #2021-08-17| 992.54 #2021-08-18| 995.99 #2021-08-19| 959.84 #2021-08-20| 955.48 #2021-08-23| 968.16 #2021-08-24| 977.53 #2021-08-25| 986.03 #2021-08-26| 981.08 #2021-08-27| 976.92 #2021-08-30| 993.07 #2021-08-31|1000.24 #2021-09-01|1000.53 #2021-09-02|1000.17 #2021-09-03|1013.37 #2021-09-06|1013.46 #2021-09-07|1019.44 #2021-09-08|1025.55 #2021-09-09|1019.40 #2021-09-10|1023.45 #2021-09-13|1029.10 #2021-09-14|1047.49 #2021-09-15|1034.05 #2021-09-16|1033.67 #2021-09-17|1036.45 #2021-09-20|1036.99 #2021-09-21|1034.27 #2021-09-22|1028.77 #2021-09-23|1034.50 #2021-09-24|1046.24 #2021-09-27|1066.14 #2021-09-28|1084.71 #2021-09-29|1082.80 #2021-09-30|1075.72 #2021-10-01|1071.17 #2021-10-04|1076.46 #2021-10-05|1096.04 #2021-10-06|1106.85 #2021-10-07|1064.40 #2021-10-08|1067.55 #2021-10-11|1077.88 #2021-10-12|1097.69 #2021-10-13|1100.06 #2021-10-14|1096.31 #2021-10-15|1100.78 #2021-10-18|1118.72 #2021-10-19|1101.22 #2021-10-20|1101.14 #2021-10-21|1099.76 #2021-10-22|1095.92 #2021-10-25|1106.98 #2021-10-26|1105.59 #2021-10-27|1103.87 #2021-10-28|1071.78 #2021-10-29|1069.54 #2021-11-01|1068.65 #2021-11-02|1074.62 #2021-11-03|1063.34 #2021-11-04|1059.76 #2021-11-05|1052.26 #2021-11-08|1068.99 #2021-11-09|1066.80 #2021-11-10|1049.63 #2021-11-11|1032.66 #2021-11-12|1040.39 #2021-11-15|1043.13 #2021-11-16|1039.84 #2021-11-17|1034.05 #2021-11-18|1002.24 #2021-11-19|1010.20 #2021-11-22| 997.24 #2021-11-23| 994.00 #2021-11-24|1004.66 #2021-11-25|1011.31 #2021-11-26| 997.21 #2021-11-29| 975.44 #2021-11-30| 962.28 #2021-12-01| 975.32 #2021-12-02| 972.45 #2021-12-03| 979.47 #2021-12-06| 987.21 #2021-12-07|1001.69 #2021-12-08|1007.67 #2021-12-09|1009.44 #2021-12-10|1013.61 #2021-12-13|1009.27 #2021-12-14|1000.14 #2021-12-15|1000.98 #2021-12-16|1029.96 #2021-12-17|1036.13 #2021-12-20| 995.64 #2021-12-21| 995.12 #2021-12-22| 995.48 #2021-12-23|1012.21 #2021-12-24|1016.69 #2021-12-27|1011.02 #2021-12-28|1017.86 #2021-12-29|1033.88 #2021-12-30|1026.62 #2021-12-31|1027.21 #2022-01-03|1036.05 #2022-01-04|1044.30 #2022-01-05|1053.35 #2022-01-06|1042.71 #2022-01-07|1061.00 #2022-01-10|1063.15 #2022-01-11|1053.98 #2022-01-12|1109.30 #2022-01-13|1119.40 #2022-01-14|1115.50 #2022-01-17|1118.35 #2022-01-18|1134.66 #2022-01-19|1124.56 #2022-01-20|1122.86 #2022-01-21|1088.32 #2022-01-24|1098.78 #2022-01-25|1081.26 #2022-01-26|1061.87 #2022-01-27|1028.46 #2022-01-28|1056.54 #2022-01-31|1064.51 #2022-02-01|1055.72 #2022-02-02|1069.13 #2022-02-03|1078.57 #2022-02-04|1095.45 #2022-02-07|1102.75 #2022-02-08|1088.44 #2022-02-09|1076.86 #2022-02-10|1069.14 #2022-02-11|1066.31 #2022-02-14|1097.60 #2022-02-15|1074.58 #2022-02-16|1066.42 #2022-02-17|1084.77 #2022-02-18|1065.17 #2022-02-21|1064.81 #2022-02-22|1055.56 #2022-02-23|1055.83 #2022-02-24|1065.20 #2022-02-25|1050.82 #2022-02-28|1066.51 #2022-03-01|1081.42 #2022-03-02|1112.68 #2022-03-03|1140.71 #2022-03-04|1140.22 #2022-03-07|1162.58 #2022-03-08|1106.93 #2022-03-09|1100.64 #2022-03-10|1109.18 #2022-03-11|1111.19 #2022-03-14|1100.79 #2022-03-15|1059.90 #2022-03-16|1069.51 #2022-03-17|1088.69 #2022-03-18|1095.04 #2022-03-21|1100.54 #2022-03-22|1135.63 #2022-03-23|1142.79 #2022-03-24|1143.39 #2022-03-25|1143.20 #2022-03-28|1150.59 #2022-03-29|1152.03 #2022-03-30|1140.83 #2022-03-31|1139.46 #2022-04-01|1118.35 #2022-04-04|1136.72 #2022-04-05|1138.57 #2022-04-06|1126.84 #2022-04-07|1100.28 #2022-04-08|1109.99 #2022-04-11|1111.93 #2022-04-12|1094.72 #2022-04-13|1120.99 #2022-04-14|1143.11 #2022-04-15|1143.81 #2022-04-18|1147.50 #2022-04-19|1157.87 #2022-04-20|1159.70 #2022-04-21|1152.18 #2022-04-22|1139.60 #2022-04-25|1108.45 #2022-04-26|1101.03 #2022-04-27|1093.77 #2022-04-28|1108.19 #2022-04-29|1109.76 #2022-05-02|1105.55 #2022-05-03|1106.16 #2022-05-04|1106.54 #2022-05-05|1106.17 #2022-05-06|1131.25 #2022-05-09|1132.89 #2022-05-10|1089.91 #2022-05-11|1084.11 #2022-05-12|1091.24 #2022-05-13|1115.95 #2022-05-16|1112.83 #2022-05-17|1146.60 #2022-05-18|1153.77 #2022-05-19|1146.99 #2022-05-20|1156.65 #2022-05-23|1151.64 #2022-05-24|1148.69 #2022-05-25|1152.51 #2022-05-26|1153.87 #2022-05-27|1176.89 #2022-05-30|1181.54 #2022-05-31|1207.82 #2022-06-01|1187.31 #2022-06-02|1180.31 #2022-06-03|1199.95 #2022-06-06|1221.69 #2022-06-07|1241.40 #2022-06-08|1256.52 #2022-06-09|1275.86 #2022-06-10|1259.25 #2022-06-13|1232.73 #2022-06-14|1208.46 #2022-06-15|1171.54 #2022-06-16|1175.43 #2022-06-17|1157.51 #2022-06-20|1099.36 #2022-06-21|1116.58 #2022-06-22|1082.54 #2022-06-23|1064.71 #2022-06-24|1054.02 #2022-06-27|1075.15 #2022-06-28|1099.71 #2022-06-29|1088.59 #2022-06-30|1065.38 #2022-07-01|1041.14 #2022-07-04|1046.98 #2022-07-05|1061.73 #2022-07-06| 996.73 #2022-07-07| 998.26 #2022-07-08|1009.83 #2022-07-11|1010.23 #2022-07-12|1001.19 #2022-07-13| 997.29 #2022-07-14| 989.19 #2022-07-15| 977.20 #2022-07-18| 988.17 #2022-07-19|1011.26 #2022-07-20|1023.75 #2022-07-21|1026.24 #2022-07-22|1022.06 #2022-07-25|1019.18 #2022-07-26|1042.73 #2022-07-27|1040.17 #2022-07-28|1072.77 #2022-07-29|1087.71 #2022-08-01|1098.44 #2022-08-02|1074.21 #2022-08-03|1067.72 #2022-08-04|1052.35 #2022-08-05|1039.34 #2022-08-08|1071.86 #2022-08-09|1080.00 #2022-08-10|1095.03 #2022-08-11|1101.46 #2022-08-12|1112.61 #2022-08-15|1107.57 #2022-08-16|1090.66 #2022-08-17|1095.40 #2022-08-18|1098.09 #2022-08-19|1089.51 #2022-08-22|1107.61 #2022-08-23|1116.85 #2022-08-24|1126.04 #2022-08-25|1132.49 #2022-08-26|1127.11 #2022-08-29|1111.54 #2022-08-30|1134.36 #2022-08-31|1108.18 #2022-09-01|1069.39 #2022-09-02|1065.26 #2022-09-05|1073.35 #2022-09-06|1063.92 #2022-09-07|1032.94 #2022-09-08|1038.61 #2022-09-09|1052.49 #2022-09-12|1049.99 #2022-09-13|1050.72 #2022-09-14|1044.99 #2022-09-15|1039.59 #2022-09-16|1024.89 #2022-09-19|1018.94 #2022-09-20|1018.75 #2022-09-21|1017.82 #2022-09-22|1023.99 #2022-09-23|1003.81 #2022-09-26| 932.60 #2022-09-27| 920.40 #2022-09-28| 904.17 #2022-09-29| 921.73 #2022-09-30| 913.33 #2022-10-03| 928.28 #2022-10-04| 969.79 #2022-10-05| 975.06 #2022-10-06| 980.17 #2022-10-07| 978.22 #2022-10-10| 972.82 #2022-10-11| 963.71 #2022-10-12| 950.66 #2022-10-13| 940.41 #2022-10-14| 950.36 #2022-10-17| 936.90 #2022-10-18| 935.69 #2022-10-19| 937.19 #2022-10-20| 935.89 #2022-10-21| 931.45 #2022-10-24| 933.13 #2022-10-25| 949.54 #2022-10-26| 951.81 #2022-10-27| 977.45 #2022-10-28| 971.63 #2022-10-31| 973.08 #2022-11-01| 995.82 #2022-11-02|1017.38 #2022-11-03|1013.41 #2022-11-04|1010.09 #2022-11-07|1030.43 #2022-11-08|1050.02 #2022-11-09|1029.13 #2022-11-10|1032.08 #2022-11-11|1060.90 #2022-11-14|1040.24 #2022-11-15|1042.23 #2022-11-16|1043.20 #2022-11-17|1021.71 #2022-11-18|1025.13 #2022-11-21|1004.92 #2022-11-22|1014.56 #2022-11-23|1025.16 #2022-11-24|1036.55 #2022-11-25|1045.11 #2022-11-28|1032.58 #2022-11-29|1047.68 #2022-11-30|1043.25 #2022-12-01|1064.07 #2022-12-02|1048.87 #2022-12-05|1045.12 #2022-12-06|1028.09 #2022-12-07|1012.71 #2022-12-08|1008.86 #2022-12-09|1011.21 #2022-12-12|1007.46 #2022-12-13|1026.65 #2022-12-14|1038.71 #2022-12-15|1027.99 #2022-12-16|1023.71 #2022-12-19|1007.56 #2022-12-20|1025.50 #2022-12-21|1022.22 #2022-12-22|1035.45 #2022-12-23|1022.81 #2022-12-26|1035.15 #2022-12-27|1039.97 #2022-12-28|1029.20 #2022-12-29|1024.80 #2022-12-30|1023.37 #2023-01-02|1023.97 #2023-01-03|1023.37 #2023-01-04| 994.44 #2023-01-05| 981.87 #2023-01-06|1001.03 #2023-01-09|1012.65 #2023-01-10|1009.58 #2023-01-11|1020.41 #2023-01-12|1042.27 #2023-01-13|1066.47 #2023-01-16|1061.05 #2023-01-17|1062.78 #2023-01-18|1072.73 #2023-01-19|1067.93 #2023-01-20|1075.00 #2023-01-23|1078.18 #2023-01-24|1088.61 #2023-01-25|1104.38 #2023-01-26|1101.09 #2023-01-27|1109.33 #2023-01-30|1092.99 #2023-01-31|1079.68 #2023-02-01|1098.04 #2023-02-02|1096.30 #2023-02-03|1055.05 #2023-02-06|1052.57 #2023-02-07|1045.56 #2023-02-08|1051.74 #2023-02-09|1062.42 #2023-02-10|1045.28 #2023-02-13|1054.95 #2023-02-14|1057.72 #2023-02-15|1028.99 #2023-02-16|1035.47 #2023-02-17|1028.39 #2023-02-20|1022.78 #2023-02-21|1036.53 #2023-02-22|1028.79 #2023-02-23|1040.90 #2023-02-24|1030.60 #2023-02-27|1025.72 #2023-02-28|1022.14 #2023-03-01|1037.51 #2023-03-02|1046.75 #2023-03-03|1059.38 #2023-03-06|1067.56 #2023-03-07|1084.48 #2023-03-08|1062.31 #2023-03-09|1058.51 #2023-03-10|1068.98 #2023-03-13|1077.08 #2023-03-14|1031.21 #2023-03-15|1037.54 #2023-03-16|1011.86 #2023-03-17|1021.34 #2023-03-20|1010.28 #2023-03-21|1005.95 #2023-03-22|1028.76 #2023-03-23|1045.28 #2023-03-24|1036.56 #2023-03-27|1039.87 #2023-03-28|1050.79 #2023-03-29|1058.29 #2023-03-30|1078.77 #2023-03-31|1071.22 #2023-04-03|1105.94 #2023-04-04|1120.14 #2023-04-05|1104.48 #2023-04-06|1081.41 #2023-04-07|1085.14 #2023-04-10|1096.57 #2023-04-11|1114.84 #2023-04-12|1110.76 #2023-04-13|1117.69 #2023-04-14|1119.62 #2023-04-17|1114.45 #2023-04-18|1102.02 #2023-04-19|1103.59 #2023-04-20|1101.93 #2023-04-21|1093.18 #2023-04-24|1087.68 #2023-04-25|1085.72 #2023-04-26|1091.02 #2023-04-27|1086.07 #2023-04-28|1080.41 #2023-05-01|1079.58 #2023-05-02|1091.66 #2023-05-03|1098.87 #2023-05-04|1114.48 #2023-05-05|1108.39 #2023-05-08|1105.55 #2023-05-09|1113.65 #2023-05-10|1102.68 #2023-05-11|1116.91 #2023-05-12|1091.53 #2023-05-15|1085.60 #2023-05-16|1088.51 #2023-05-17|1080.77 #2023-05-18|1081.02 #2023-05-19|1076.46 #2023-05-22|1085.45 #2023-05-23|1090.89 #2023-05-24|1100.19 #2023-05-25|1093.51 #2023-05-26|1073.18 #2023-05-29|1080.69 #2023-05-30|1087.42 #2023-05-31|1065.21 #2023-06-01|1077.71 #2023-06-02|1090.40 #2023-06-05|1111.98 #2023-06-06|1122.81 #2023-06-07|1125.00 #2023-06-08|1126.89 #2023-06-09|1130.47 #2023-06-12|1127.73 #2023-06-13|1129.81 #2023-06-14|1136.56 #2023-06-15|1136.39 #2023-06-16|1138.73 #2023-06-19|1129.99 #2023-06-20|1111.35 #2023-06-21|1106.68 #2023-06-22|1108.24 #2023-06-23|1090.58 #2023-06-26|1083.81 #2023-06-27|1087.00 #2023-06-28|1077.03 #2023-06-29|1073.96 #2023-06-30|1073.25 #2023-07-03|1090.09 #2023-07-04|1091.85 #2023-07-05|1093.55 #2023-07-06|1084.35 #2023-07-07|1088.44 #2023-07-10|1091.11 #2023-07-11|1103.80 #2023-07-12|1129.48 #2023-07-13|1143.52 #2023-07-14|1143.17 #2023-07-17|1140.64 #2023-07-18|1146.14 #2023-07-19|1150.84 #2023-07-20|1158.16 #2023-07-21|1156.46 #2023-07-24|1189.50 #2023-07-25|1223.08 #2023-07-26|1222.68 #2023-07-27|1200.97 #2023-07-28|1216.28 #2023-07-31|1242.27 #2023-08-01|1230.38 #2023-08-02|1213.32 #2023-08-03|1219.58 #2023-08-04|1224.34 #2023-08-07|1227.50 #2023-08-08|1216.95 #2023-08-09|1196.29 #2023-08-10|1270.78 #2023-08-11|1266.25 #2023-08-14|1223.21 #2023-08-15|1222.73 #2023-08-16|1187.57 #2023-08-17|1176.29 #2023-08-18|1170.74 #2023-08-21|1174.04 #2023-08-22|1187.19 #2023-08-23|1187.25 #2023-08-24|1193.36 #2023-08-25|1183.51 #2023-08-28|1210.71 #2023-08-29|1210.94 #2023-08-30|1221.56 #2023-08-31|1224.06 #2023-09-01|1241.36 #2023-09-04|1258.00 #2023-09-05|1249.24 #2023-09-06|1258.14 #2023-09-07|1272.52 #2023-09-08|1255.74 #2023-09-11|1269.30 #2023-09-12|1271.05 #2023-09-13|1272.83 #2023-09-14|1299.01 #2023-09-15|1316.06 #2023-09-18|1320.99 #2023-09-19|1333.85 #2023-09-20|1300.33 #2023-09-21|1278.89 #2023-09-22|1286.33 #2023-09-25|1276.55 #2023-09-26|1263.25 #2023-09-27|1264.09 #2023-09-28|1275.39 #2023-09-29|1249.90 #2023-10-02|1228.70 #2023-10-03|1179.24 #2023-10-04|1127.01 #2023-10-05|1121.89 #2023-10-06|1105.28 #2023-10-09|1109.68 #2023-10-10|1164.31 #2023-10-11|1177.75 #2023-10-12|1193.65 #2023-10-13|1184.01 #2023-10-16|1200.64 #2023-10-17|1195.73 #2023-10-18|1215.83 #2023-10-19|1200.10 #2023-10-20|1206.42 #2023-10-23|1178.79 #2023-10-24|1181.34 #2023-10-25|1177.97 #2023-10-26|1149.40 #2023-10-27|1173.72 #2023-10-30|1172.81 #2023-10-31|1160.99 #2023-11-01|1177.72 #2023-11-02|1185.19 #2023-11-03|1214.54 #2023-11-06|1246.13 #2023-11-07|1215.39 #2023-11-08|1155.18 #2023-11-09|1169.34 #2023-11-10|1161.67 #2023-11-13|1155.19 #2023-11-14|1186.89 #2023-11-15|1239.41 #2023-11-16|1250.80 #2023-11-17|1254.03 #2023-11-20|1270.62 #2023-11-21|1277.40 #2023-11-22|1257.90 #2023-11-23|1260.06 #2023-11-24|1252.84 #2023-11-27|1250.32 #2023-11-28|1271.38 #2023-11-29|1262.38 #2023-11-30|1265.85 #2023-12-01|1254.87 #2023-12-04|1248.18 #2023-12-05|1241.62 #2023-12-06|1248.70 #2023-12-07|1242.93 #2023-12-08|1232.91 #2023-12-11|1239.00 #2023-12-12|1236.73 #2023-12-13|1225.08 #2023-12-14|1243.06 #2023-12-15|1263.08 #2023-12-18|1239.55 #2023-12-19|1242.89 #2023-12-20|1250.13 #2023-12-21|1241.57 #2023-12-22|1242.34 #2023-12-25|1242.59 #2023-12-26|1248.64 #2023-12-27|1268.35 #2023-12-28|1278.45 #2023-12-29|1268.68 #2024-01-01|1268.68 #2024-01-02|1260.78 #2024-01-03|1237.74 #2024-01-04|1269.41 #2024-01-05|1269.21 #2024-01-08|1264.38 #2024-01-09|1255.01 #2024-01-10|1234.82 #2024-01-11|1236.40 #2024-01-12|1257.96 #2024-01-15|1260.25 #2024-01-16|1246.18 #2024-01-17|1211.65 #2024-01-18|1205.30 #2024-01-19|1211.72 #2024-01-22|1210.19 #2024-01-23|1209.83 #2024-01-24|1219.78 #2024-01-25|1211.88 #2024-01-26|1207.59 #2024-01-29|1266.31 #2024-01-30|1248.88 #2024-01-31|1262.09 #2024-02-01|1279.49 #2024-02-02|1270.38 #2024-02-05|1267.82 #2024-02-06|1244.89 #2024-02-07|1264.68 #2024-02-08|1248.64 #2024-02-09|1266.24 #2024-02-12|1265.47 #2024-02-13|1267.72 #2024-02-14|1251.22 #2024-02-15|1256.47 #2024-02-16|1301.91 #2024-02-19|1327.67 #2024-02-20|1311.18 #2024-02-21|1291.90 #2024-02-22|1311.68 #2024-02-23|1310.43 #2024-02-26|1283.15 #2024-02-27|1279.42 #2024-02-28|1294.16 #2024-02-29|1299.04 #2024-03-01|1319.80 #2024-03-04|1316.06 #2024-03-05|1324.29 #2024-03-06|1333.28 #2024-03-07|1352.86 #2024-03-08|1371.19 #2024-03-11|1330.93 #2024-03-12|1330.39 #2024-03-13|1324.75 #2024-03-14|1370.57 #2024-03-15|1391.60 #2024-03-18|1391.51 #2024-03-19|1401.03 #2024-03-20|1388.61 #2024-03-21|1416.83 #2024-03-22|1408.30 #2024-03-25|1403.65 #2024-03-26|1397.26 #2024-03-27|1392.77 #2024-03-28|1400.11 #2024-03-29|1408.80 #2024-04-01|1369.56 #2024-04-02|1395.83 #2024-04-03|1405.30 #2024-04-04|1432.10 #2024-04-05|1430.45 #2024-04-08|1434.95 #2024-04-09|1434.62 #2024-04-10|1427.84 #2024-04-11|1445.11 #2024-04-12|1439.09 #2024-04-15|1433.81 #2024-04-16|1377.52 #2024-04-17|1346.09 #2024-04-18|1342.55 #2024-04-19|1344.26 #2024-04-22|1353.25 #2024-04-23|1351.19 #2024-04-24|1365.70 #2024-04-25|1330.37 #2024-04-26|1330.98 #2024-04-29|1345.65 #2024-04-30|1353.81 #2024-05-01|1328.30 #2024-05-02|1340.16 #2024-05-03|1350.32 #2024-05-06|1343.20 #2024-05-07|1349.89 #2024-05-08|1330.21 #2024-05-09|1334.91 #2024-05-10|1361.52 #2024-05-13|1349.72 #2024-05-14|1389.83 #2024-05-15|1371.66 #2024-05-16|1352.57 #2024-05-17|1347.48 #2024-05-20|1393.46 #2024-05-21|1389.88 #2024-05-22|1365.50 #2024-05-23|1349.40 #2024-05-24|1335.76 #2024-05-27|1359.48 #2024-05-28|1369.83 #2024-05-29|1359.56 #2024-05-30|1358.30 #2024-05-31|1397.95 #2024-06-03|1437.74 #2024-06-04|1396.54 #2024-06-05|1353.63 #2024-06-06|1363.47 #2024-06-07|1375.26 #2024-06-10|1395.85 #2024-06-11|1388.34 #2024-06-12|1427.13 #2024-06-13|1402.35 #2024-06-14|1415.06 #2024-06-17|1371.83 #2024-06-18|1357.13 #2024-06-19|1355.79 #2024-06-20|1361.87 #2024-06-21|1349.97 #2024-06-24|1340.61 #2024-06-25|1367.17 #2024-06-26|1357.44 #2024-06-27|1345.66 #2024-06-28|1372.46 #2024-07-01|1382.83 #2024-07-02|1402.92 #2024-07-03|1389.19 #2024-07-04|1398.45 #2024-07-05|1386.28 #2024-07-08|1378.73 #2024-07-09|1370.00 #2024-07-10|1357.77 #2024-07-11|1391.32 #2024-07-12|1383.20 #2024-07-15|1381.14 #2024-07-16|1397.59 #2024-07-17|1422.26 #2024-07-18|1404.00 #2024-07-19|1375.19 #2024-07-22|1353.92 #2024-07-23|1356.48 #2024-07-24|1349.22 #2024-07-25|1319.14 #2024-07-26|1331.35 #2024-07-29|1354.50 #2024-07-30|1335.60 #2024-07-31|1388.77 #2024-08-01|1357.98 #2024-08-02|1312.13 #2024-08-05|1163.13 #2024-08-06|1271.72 #2024-08-07|1239.18 #2024-08-08|1258.64 #2024-08-09|1287.90 #2024-08-12|1279.59 #2024-08-13|1308.62 #2024-08-14|1324.33 #2024-08-15|1328.61 #2024-08-16|1382.87 #2024-08-19|1370.00 #2024-08-20|1380.40 #2024-08-21|1363.97 #2024-08-22|1372.19 #2024-08-23|1387.16 #2024-08-26|1411.03 #2024-08-27|1435.17 #2024-08-28|1405.81 #2024-08-29|1405.56 #2024-08-30|1411.25 #2024-09-02|1408.08 #2024-09-03|1424.03 #2024-09-04|1361.52 #2024-09-05|1366.32 #2024-09-06|1367.89 #2024-09-09|1341.79 #2024-09-10|1342.34 #2024-09-11|1315.25 #2024-09-12|1327.36 #2024-09-13|1347.22 #2024-09-16|1348.79 #2024-09-17|1338.02 #2024-09-18|1356.67 #2024-09-19|1366.02 #2024-09-20|1380.75 #2024-09-23|1389.28 #2024-09-24|1411.65 #2024-09-25|1404.89 #2024-09-26|1414.39 #2024-09-27|1418.21 #2024-09-30|1406.13 #2024-10-01|1414.30 #2024-10-02|1420.41 #2024-10-03|1424.90 #2024-10-04|1443.71 #2024-10-07|1459.81 #2024-10-08|1457.22 #2024-10-09|1436.44 #2024-10-10|1444.28 #2024-10-11|1430.48 #2024-10-14|1427.17 #2024-10-15|1383.76 #2024-10-16|1366.61 #2024-10-17|1358.58 #2024-10-18|1346.90 #2024-10-21|1342.88 #2024-10-22|1328.61 #2024-10-23|1318.47 #2024-10-24|1320.26 #2024-10-25|1308.10 #2024-10-28|1307.89 #2024-10-29|1317.08 #2024-10-30|1325.86 #2024-10-31|1334.95 #2024-11-01|1331.77 #2024-11-04|1340.44 #2024-11-05|1334.74 #2024-11-06|1311.42 #2024-11-07|1323.34 #2024-11-08|1322.91 #2024-11-11|1293.64 #2024-11-12|1281.68 #2024-11-13|1306.22 #2024-11-14|1274.43 #2024-11-15|1284.67 #2024-11-18|1294.06 #2024-11-19|1319.92 #2024-11-20|1298.92 #2024-11-21|1304.21 #2024-11-22|1321.00 #2024-11-25|1336.22 #2024-11-26|1313.56 #2024-11-27|1315.86 #2024-11-28|1329.04 #2024-11-29|1326.65 #2024-12-02|1333.17 #2024-12-03|1349.84 #2024-12-04|1333.92 #2024-12-05|1320.98 #2024-12-06|1324.50 #2024-12-09|1291.36 #2024-12-10|1312.76 #2024-12-11|1310.72 #2024-12-12|1329.95 #2024-12-13|1321.57 #2024-12-16|1310.57 #2024-12-17|1291.09 #2024-12-18|1291.68 #2024-12-19|1249.29 #2024-12-20|1270.15 #2024-12-23|1280.05 #2024-12-24|1269.44 #2024-12-25|1275.20 #2024-12-26|1273.89 #2024-12-27|1277.87 #2024-12-30|1275.10 #2024-12-31|1275.34 #2025-01-01|1275.34 #2025-01-02|1275.57 #2025-01-03|1287.16 #2025-01-06|1304.37 #2025-01-07|1302.46 #2025-01-08|1301.12 #2025-01-09|1286.60 #2025-01-10|1286.70 #2025-01-13|1283.98 #2025-01-14|1293.66 #2025-01-15|1299.16 #2025-01-16|1323.89 #2025-01-17|1322.26 #2025-01-20|1327.64 #2025-01-21|1301.43 #2025-01-22|1277.59 #2025-01-23|1285.89 #2025-01-24|1286.49 #2025-01-27|1301.06 #2025-01-28|1278.59 #2025-01-29|1282.41 #2025-01-30|1293.30 #2025-01-31|1291.34 #2025-02-03|1255.85 #2025-02-04|1257.28 #2025-02-05|1282.64 #2025-02-06|1287.79 #2025-02-07|1291.94 #2025-02-10|1301.23 #2025-02-11|1295.74 #2025-02-12|1295.77 #2025-02-13|1307.93 #2025-02-14|1318.98 #2025-02-17|1343.07 #2025-02-18|1343.26 #2025-02-19|1346.32 #2025-02-20|1372.90 #2025-02-21|1377.91 #2025-02-24|1383.54 #2025-02-25|1354.06 #2025-02-26|1333.53 #2025-02-27|1339.63 #2025-02-28|1318.10 #2025-03-03|1335.62 #2025-03-04|1327.41 #2025-03-05|1332.10 #2025-03-06|1344.89 #2025-03-07|1358.45 #2025-03-10|1374.30 #2025-03-11|1358.70 #2025-03-12|1370.06 #2025-03-13|1391.82 #2025-03-14|1385.64 #2025-03-17|1400.00 #2025-03-18|1405.04 #2025-03-19|1410.33 #2025-03-20|1418.97 #2025-03-21|1419.10 #2025-03-24|1408.38 #2025-03-25|1417.00 #2025-03-26|1415.74 #2025-03-27|1402.79 #2025-03-28|1387.20 #2025-03-31|1334.23 #2025-04-01|1342.22 #2025-04-02|1318.47 #2025-04-03|1277.48 #2025-04-04|1253.40 #2025-04-07|1124.10 #2025-04-08|1171.65 #2025-04-09|1126.31 #2025-04-10|1214.00 #2025-04-11|1194.17 #2025-04-14|1203.40 #2025-04-15|1213.64 #2025-04-16|1193.15 #2025-04-17|1223.65 #2025-04-18|1250.13 #2025-04-21|1239.88 #2025-04-22|1245.09 #2025-04-23|1243.52 #2025-04-24|1233.86 #2025-04-25|1235.19 #2025-04-28|1242.94 #2025-04-29|1249.32 #2025-04-30|1237.82 #2025-05-01|1224.16 #2025-05-02|1240.00 #2025-05-05|1241.45 #2025-05-06|1247.62 #2025-05-07|1248.28 #2025-05-08|1232.87 #2025-05-09|1250.54 #2025-05-12|1239.80 #2025-05-13|1229.55 #2025-05-14|1236.42 #2025-05-15|1238.70 #2025-05-16|1231.91 #2025-05-19|1231.22 #2025-05-20|1234.47 #2025-05-21|1261.48 #2025-05-22|1248.20 #2025-05-23|1253.53 #2025-05-26|1259.68 #2025-05-27|1244.87 #2025-05-28|1266.60 #2025-05-29|1297.68 #2025-05-30|1290.49 #2025-06-02|1300.80 #2025-06-03|1303.70 #2025-06-04|1337.17 #2025-06-05|1330.12 #2025-06-06|1327.12 #2025-06-09|1346.63 #2025-06-10|1343.91 #2025-06-11|1358.09 #2025-06-12|1381.70 #2025-06-13|1394.27 #2025-06-16|1393.14 #2025-06-17|1383.58 #2025-06-18|1407.46 #2025-06-19|1386.44 #2025-06-20|1385.98 #2025-06-23|1378.74 #2025-06-24|1360.93 #2025-06-25|1355.40 #2025-06-26|1371.72 #2025-06-27|1360.63 #2025-06-30|1411.07 #2025-07-01|1436.81 #2025-07-02|1423.07 #2025-07-03|1416.74 #2025-07-04|1406.49 #2025-07-07|1379.40 #2025-07-08|1399.90 #2025-07-09|1442.88 #2025-07-10|1441.89 #2025-07-11|1425.60 #2025-07-14|1434.26 #2025-07-15|1423.25 #2025-07-16|1415.65 #2025-07-17|1392.42 #2025-07-18|1403.96 #2025-07-21|1406.60 #2025-07-22|1418.50 #2025-07-23|1436.67 #2025-07-24|1451.27 #2025-07-25|1441.19 #2025-07-28|1423.99 #2025-07-29|1428.30 #2025-07-30|1441.56 #2025-07-31|1422.58 #2025-08-01|1416.96 #2025-08-04|1402.29 #2025-08-05|1413.55 #2025-08-06|1446.54 #2025-08-07|1455.96 #2025-08-08|1469.94 #2025-08-11|1468.33 #2025-08-12|1486.94 #2025-08-13|1491.63 #2025-08-14|1487.33 #2025-08-15|1511.18 #2025-08-18|1496.50 #2025-08-19|1499.96 #2025-08-20|1500.57 #2025-08-21|1494.68 #2025-08-22|1517.14 #2025-08-25|1528.85 #2025-08-26|1512.23 #2025-08-27|1508.83 #2025-08-28|1561.64 #2025-08-29|1557.20 #2025-09-01|1562.17 #2025-09-02|1573.51 #2025-09-03|1563.72 #2025-09-04|1569.55 #2025-09-05|1590.28 #2025-09-08|1600.45 #2025-09-09|1599.49 #2025-09-10|1604.56 #2025-09-11|1623.90 #2025-09-12|1621.13 #2025-09-15|1632.91 #2025-09-16|1659.60 #2025-09-17|1648.99 #2025-09-18|1635.92 #2025-09-19|1625.60 #2025-09-22|1638.81 #2025-09-23|1632.92 #2025-09-24|1627.78 #2025-09-25|1632.26 #2025-09-26|1627.16 #2025-09-29|1630.65 #2025-09-30|1618.78 #2025-10-01|1610.31 #2025-10-02|1637.01 #2025-10-03|1619.33 #2025-10-06|1623.78 #2025-10-07|1622.39 #2025-10-08|1627.58 #2025-10-09|1642.43 #2025-10-10|1588.48 #2025-10-13|1590.17 #2025-10-14|1577.75 #2025-10-15|1609.20 #2025-10-16|1622.53 #2025-10-17|1612.32 #2025-10-20|1649.10 #2025-10-21|1643.75 #2025-10-22|1671.01 #2025-10-23|1672.24 #2025-10-24|1705.88 #2025-10-27|1758.17 #2025-10-28|1734.76 #2025-10-29|1742.87 #2025-10-30|1744.59 #2025-10-31|1733.32 #2025-11-03|1745.95 #2025-11-04|1755.09 #2025-11-05|1698.20 #2025-11-06|1748.93 #2025-11-07|1726.62 #2025-11-10|1794.21 #2025-11-11|1786.69 #2025-11-12|1811.35 #2025-11-13|1812.25 #2025-11-14|1826.72 #2025-11-17|1845.44 #2025-11-18|1778.59 #2025-11-19|1767.68 #2025-11-20|1785.68 #2025-11-21|1765.63 #2025-11-24|1759.82 #2025-11-25|1773.82 #2025-11-26|1807.75 #2025-11-27|1809.84 #2025-11-28|1817.39 #2025-12-01|1786.51 #2025-12-02|1788.28 #2025-12-03|1807.03 #2025-12-04|1830.68 #2025-12-05|1823.13 #2025-12-08|1839.61 #2025-12-09|1833.22 #2025-12-10|1837.22 #2025-12-11|1823.05 #2025-12-12|1839.47 #2025-12-15|1848.13 #2025-12-16|1808.05 #2025-12-17|1789.14 #2025-12-18|1775.41 #2025-12-19|1776.01 #2025-12-22|1792.14 #2025-12-23|1792.84 #2025-12-24|1802.84 #2025-12-25|1803.28 #2025-12-26|1790.24 #2025-12-29|1809.53 #2025-12-30|1806.06 #2025-12-31|1803.73 #2026-01-01|1803.73 #2026-01-02|1800.80 #2026-01-05|1824.20 #2026-01-06|1893.77 #2026-01-07|1826.51 #2026-01-08|1837.49 #2026-01-09|1855.74 #2026-01-12|1870.12 #2026-01-13|1896.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy