Table Data - Nasdaq DM Asia Energy Large Mid Cap TR Index
| Title | Nasdaq DM Asia Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMASIA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASIA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 759.94 |
| 2010-10-01 | 773.61 |
| 2010-10-04 | 776.80 |
| 2010-10-05 | 789.02 |
| 2010-10-06 | 803.30 |
| 2010-10-07 | 807.93 |
| 2010-10-08 | 812.08 |
| 2010-10-11 | 815.46 |
| 2010-10-12 | 800.32 |
| 2010-10-13 | 810.49 |
| 2010-10-14 | 831.72 |
| 2010-10-15 | 829.43 |
| 2010-10-18 | 828.07 |
| 2010-10-19 | 822.21 |
| 2010-10-20 | 816.77 |
| 2010-10-21 | 817.94 |
| 2010-10-22 | 821.24 |
| 2010-10-25 | 830.66 |
| 2010-10-26 | 828.52 |
| 2010-10-27 | 809.87 |
| 2010-10-28 | 814.33 |
| 2010-10-29 | 819.36 |
| 2010-11-01 | 830.52 |
| 2010-11-02 | 827.06 |
| 2010-11-03 | 826.98 |
| 2010-11-04 | 845.36 |
| 2010-11-05 | 850.88 |
| 2010-11-08 | 873.95 |
| 2010-11-09 | 880.42 |
| 2010-11-10 | 876.76 |
| 2010-11-11 | 876.21 |
| 2010-11-12 | 854.35 |
| 2010-11-15 | 855.59 |
| 2010-11-16 | 843.53 |
| 2010-11-17 | 844.66 |
| 2010-11-18 | 867.31 |
| 2010-11-19 | 868.10 |
| 2010-11-22 | 878.99 |
| 2010-11-23 | 862.75 |
| 2010-11-24 | 857.62 |
| 2010-11-25 | . |
| 2010-11-26 | 858.69 |
| 2010-11-29 | 857.39 |
| 2010-11-30 | 847.50 |
| 2010-12-01 | 864.22 |
| 2010-12-02 | 871.09 |
| 2010-12-03 | 883.50 |
| 2010-12-06 | 885.25 |
| 2010-12-07 | 881.19 |
| 2010-12-08 | 878.48 |
| 2010-12-09 | 886.21 |
| 2010-12-10 | 883.85 |
| 2010-12-13 | 897.20 |
| 2010-12-14 | 909.62 |
| 2010-12-15 | 891.90 |
| 2010-12-16 | 890.29 |
| 2010-12-17 | 893.50 |
| 2010-12-20 | 885.20 |
| 2010-12-21 | 894.29 |
| 2010-12-22 | 900.04 |
| 2010-12-23 | 901.21 |
| 2010-12-24 | . |
| 2010-12-27 | 919.51 |
| 2010-12-28 | 923.63 |
| 2010-12-29 | 931.10 |
| 2010-12-30 | 934.21 |
| 2010-12-31 | 942.65 |
| 2011-01-03 | 942.77 |
| 2011-01-04 | 952.28 |
| 2011-01-05 | 944.96 |
| 2011-01-06 | 950.28 |
| 2011-01-07 | 950.01 |
| 2011-01-10 | 944.72 |
| 2011-01-11 | 941.95 |
| 2011-01-12 | 949.61 |
| 2011-01-13 | 960.84 |
| 2011-01-14 | 954.01 |
| 2011-01-17 | . |
| 2011-01-18 | 962.27 |
| 2011-01-19 | 980.42 |
| 2011-01-20 | 962.13 |
| 2011-01-21 | 945.84 |
| 2011-01-24 | 949.60 |
| 2011-01-25 | 965.68 |
| 2011-01-26 | 975.15 |
| 2011-01-27 | 986.62 |
| 2011-01-28 | 978.55 |
| 2011-01-31 | 974.22 |
| 2011-02-01 | 993.74 |
| 2011-02-02 | 1003.55 |
| 2011-02-03 | 1000.65 |
| 2011-02-04 | 996.63 |
| 2011-02-07 | 998.50 |
| 2011-02-08 | 1000.20 |
| 2011-02-09 | 980.02 |
| 2011-02-10 | 974.02 |
| 2011-02-11 | 963.91 |
| 2011-02-14 | 979.72 |
| 2011-02-15 | 974.06 |
| 2011-02-16 | 974.36 |
| 2011-02-17 | 992.73 |
| 2011-02-18 | 1000.17 |
| 2011-02-21 | . |
| 2011-02-22 | 997.69 |
| 2011-02-23 | 984.87 |
| 2011-02-24 | 988.42 |
| 2011-02-25 | 997.40 |
| 2011-02-28 | 988.17 |
| 2011-03-01 | 1011.76 |
| 2011-03-02 | 1005.50 |
| 2011-03-03 | 1005.97 |
| 2011-03-04 | 1022.11 |
| 2011-03-07 | 1030.69 |
| 2011-03-08 | 1033.12 |
| 2011-03-09 | 1032.44 |
| 2011-03-10 | 1008.07 |
| 2011-03-11 | 998.55 |
| 2011-03-14 | 956.95 |
| 2011-03-15 | 900.21 |
| 2011-03-16 | 951.37 |
| 2011-03-17 | 970.89 |
| 2011-03-18 | 975.94 |
| 2011-03-21 | 986.43 |
| 2011-03-22 | 1032.43 |
| 2011-03-23 | 1020.66 |
| 2011-03-24 | 1046.92 |
| 2011-03-25 | 1054.01 |
| 2011-03-28 | 1050.32 |
| 2011-03-29 | 1046.33 |
| 2011-03-30 | 1055.20 |
| 2011-03-31 | 1055.59 |
| 2011-04-01 | 1064.99 |
| 2011-04-04 | 1077.22 |
| 2011-04-05 | 1055.50 |
| 2011-04-06 | 1049.14 |
| 2011-04-07 | 1045.08 |
| 2011-04-08 | 1053.23 |
| 2011-04-11 | 1059.19 |
| 2011-04-12 | 1037.90 |
| 2011-04-13 | 1037.19 |
| 2011-04-14 | 1038.39 |
| 2011-04-15 | 1032.01 |
| 2011-04-18 | 1038.17 |
| 2011-04-19 | 1028.06 |
| 2011-04-20 | 1052.56 |
| 2011-04-21 | 1074.95 |
| 2011-04-22 | . |
| 2011-04-25 | 1071.18 |
| 2011-04-26 | 1084.00 |
| 2011-04-27 | 1090.27 |
| 2011-04-28 | 1106.94 |
| 2011-04-29 | 1107.96 |
| 2011-05-02 | 1101.42 |
| 2011-05-03 | 1092.04 |
| 2011-05-04 | 1085.06 |
| 2011-05-05 | 1085.68 |
| 2011-05-06 | 1051.49 |
| 2011-05-09 | 1066.67 |
| 2011-05-10 | 1076.72 |
| 2011-05-11 | 1073.66 |
| 2011-05-12 | 1047.17 |
| 2011-05-13 | 1037.23 |
| 2011-05-16 | 1011.36 |
| 2011-05-17 | 1015.06 |
| 2011-05-18 | 1026.35 |
| 2011-05-19 | 1027.92 |
| 2011-05-20 | 1011.17 |
| 2011-05-23 | 991.67 |
| 2011-05-24 | 989.90 |
| 2011-05-25 | 996.00 |
| 2011-05-26 | 1018.38 |
| 2011-05-27 | 1029.78 |
| 2011-05-30 | . |
| 2011-05-31 | 1052.35 |
| 2011-06-01 | 1060.83 |
| 2011-06-02 | 1040.45 |
| 2011-06-03 | 1027.99 |
| 2011-06-06 | 1025.26 |
| 2011-06-07 | 1041.43 |
| 2011-06-08 | 1043.45 |
| 2011-06-09 | 1036.63 |
| 2011-06-10 | 1043.00 |
| 2011-06-13 | 1033.41 |
| 2011-06-14 | 1032.69 |
| 2011-06-15 | 1033.86 |
| 2011-06-16 | 1004.33 |
| 2011-06-17 | 1002.38 |
| 2011-06-20 | 997.21 |
| 2011-06-21 | 1015.32 |
| 2011-06-22 | 1022.79 |
| 2011-06-23 | 1011.26 |
| 2011-06-24 | 1023.92 |
| 2011-06-27 | 1009.48 |
| 2011-06-28 | 1016.07 |
| 2011-06-29 | 1030.88 |
| 2011-06-30 | 1046.83 |
| 2011-07-01 | 1049.10 |
| 2011-07-04 | . |
| 2011-07-05 | 1050.84 |
| 2011-07-06 | 1053.60 |
| 2011-07-07 | 1057.76 |
| 2011-07-08 | 1069.69 |
| 2011-07-11 | 1060.27 |
| 2011-07-12 | 1042.79 |
| 2011-07-13 | 1062.04 |
| 2011-07-14 | 1057.09 |
| 2011-07-15 | 1056.35 |
| 2011-07-18 | 1055.47 |
| 2011-07-19 | 1060.14 |
| 2011-07-20 | 1076.60 |
| 2011-07-21 | 1083.45 |
| 2011-07-22 | 1103.14 |
| 2011-07-25 | 1101.69 |
| 2011-07-26 | 1108.93 |
| 2011-07-27 | 1105.98 |
| 2011-07-28 | 1092.86 |
| 2011-07-29 | 1101.77 |
| 2011-08-01 | 1113.41 |
| 2011-08-02 | 1104.47 |
| 2011-08-03 | 1078.71 |
| 2011-08-04 | 1042.78 |
| 2011-08-05 | 999.41 |
| 2011-08-08 | 975.56 |
| 2011-08-09 | 953.19 |
| 2011-08-10 | 941.63 |
| 2011-08-11 | 917.33 |
| 2011-08-12 | 937.96 |
| 2011-08-15 | 956.41 |
| 2011-08-16 | 946.18 |
| 2011-08-17 | 935.65 |
| 2011-08-18 | 925.54 |
| 2011-08-19 | 887.09 |
| 2011-08-22 | 874.39 |
| 2011-08-23 | 881.87 |
| 2011-08-24 | 866.89 |
| 2011-08-25 | 882.76 |
| 2011-08-26 | 891.72 |
| 2011-08-29 | 900.14 |
| 2011-08-30 | 913.32 |
| 2011-08-31 | 944.41 |
| 2011-09-01 | 932.19 |
| 2011-09-02 | 915.94 |
| 2011-09-05 | . |
| 2011-09-06 | 862.42 |
| 2011-09-07 | 873.84 |
| 2011-09-08 | 885.91 |
| 2011-09-09 | 870.29 |
| 2011-09-12 | 852.94 |
| 2011-09-13 | 858.58 |
| 2011-09-14 | 855.29 |
| 2011-09-15 | 867.49 |
| 2011-09-16 | 896.09 |
| 2011-09-19 | 886.66 |
| 2011-09-20 | 875.31 |
| 2011-09-21 | 871.15 |
| 2011-09-22 | 842.09 |
| 2011-09-23 | 839.78 |
| 2011-09-26 | 803.96 |
| 2011-09-27 | 828.44 |
| 2011-09-28 | 826.82 |
| 2011-09-29 | 818.21 |
| 2011-09-30 | 813.78 |
| 2011-10-03 | 786.08 |
| 2011-10-04 | 760.50 |
| 2011-10-05 | 766.69 |
| 2011-10-06 | 798.91 |
| 2011-10-07 | 818.99 |
| 2011-10-10 | 826.89 |
| 2011-10-11 | 848.28 |
| 2011-10-12 | 862.81 |
| 2011-10-13 | 869.37 |
| 2011-10-14 | 879.63 |
| 2011-10-17 | 911.72 |
| 2011-10-18 | 886.95 |
| 2011-10-19 | 890.69 |
| 2011-10-20 | 878.23 |
| 2011-10-21 | 887.16 |
| 2011-10-24 | 912.97 |
| 2011-10-25 | 919.92 |
| 2011-10-26 | 909.56 |
| 2011-10-27 | 945.94 |
| 2011-10-28 | 974.65 |
| 2011-10-31 | 924.93 |
| 2011-11-01 | 893.78 |
| 2011-11-02 | 901.50 |
| 2011-11-03 | 900.73 |
| 2011-11-04 | 913.53 |
| 2011-11-07 | 924.13 |
| 2011-11-08 | 923.86 |
| 2011-11-09 | 933.99 |
| 2011-11-10 | 904.51 |
| 2011-11-11 | 916.64 |
| 2011-11-14 | 925.43 |
| 2011-11-15 | 913.31 |
| 2011-11-16 | 908.82 |
| 2011-11-17 | 902.91 |
| 2011-11-18 | 888.95 |
| 2011-11-21 | 871.09 |
| 2011-11-22 | 885.87 |
| 2011-11-23 | 875.38 |
| 2011-11-24 | . |
| 2011-11-25 | 855.96 |
| 2011-11-28 | 880.66 |
| 2011-11-29 | 891.27 |
| 2011-11-30 | 903.46 |
| 2011-12-01 | 930.73 |
| 2011-12-02 | 931.57 |
| 2011-12-05 | 938.08 |
| 2011-12-06 | 928.57 |
| 2011-12-07 | 926.83 |
| 2011-12-08 | 913.19 |
| 2011-12-09 | 905.70 |
| 2011-12-12 | 900.11 |
| 2011-12-13 | 888.81 |
| 2011-12-14 | 878.35 |
| 2011-12-15 | 864.75 |
| 2011-12-16 | 870.86 |
| 2011-12-19 | 853.05 |
| 2011-12-20 | 867.63 |
| 2011-12-21 | 876.44 |
| 2011-12-22 | 877.50 |
| 2011-12-23 | 884.32 |
| 2011-12-26 | . |
| 2011-12-27 | 889.72 |
| 2011-12-28 | 882.08 |
| 2011-12-29 | 883.06 |
| 2011-12-30 | 887.55 |
| 2012-01-02 | . |
| 2012-01-03 | 902.78 |
| 2012-01-04 | 912.47 |
| 2012-01-05 | 895.84 |
| 2012-01-06 | 896.04 |
| 2012-01-09 | 894.26 |
| 2012-01-10 | 911.88 |
| 2012-01-11 | 923.96 |
| 2012-01-12 | 922.36 |
| 2012-01-13 | 936.36 |
| 2012-01-16 | . |
| 2012-01-17 | 941.26 |
| 2012-01-18 | 953.06 |
| 2012-01-19 | 950.15 |
| 2012-01-20 | 960.22 |
| 2012-01-23 | 953.07 |
| 2012-01-24 | 952.37 |
| 2012-01-25 | 959.99 |
| 2012-01-26 | 973.37 |
| 2012-01-27 | 991.56 |
| 2012-01-30 | 981.25 |
| 2012-01-31 | 982.12 |
| 2012-02-01 | 977.53 |
| 2012-02-02 | 972.22 |
| 2012-02-03 | 975.98 |
| 2012-02-06 | 976.55 |
| 2012-02-07 | 977.35 |
| 2012-02-08 | 985.87 |
| 2012-02-09 | 986.33 |
| 2012-02-10 | 980.49 |
| 2012-02-13 | 991.07 |
| 2012-02-14 | 982.16 |
| 2012-02-15 | 995.29 |
| 2012-02-16 | 986.87 |
| 2012-02-17 | 1004.39 |
| 2012-02-20 | . |
| 2012-02-21 | 1018.05 |
| 2012-02-22 | 1014.45 |
| 2012-02-23 | 1014.65 |
| 2012-02-24 | 1033.73 |
| 2012-02-27 | 1023.12 |
| 2012-02-28 | 1023.71 |
| 2012-02-29 | 1025.28 |
| 2012-03-01 | 1016.83 |
| 2012-03-02 | 1019.10 |
| 2012-03-05 | 1007.40 |
| 2012-03-06 | 989.24 |
| 2012-03-07 | 978.97 |
| 2012-03-08 | 998.07 |
| 2012-03-09 | 989.07 |
| 2012-03-12 | 990.08 |
| 2012-03-13 | 997.65 |
| 2012-03-14 | 994.39 |
| 2012-03-15 | 1005.70 |
| 2012-03-16 | 1010.26 |
| 2012-03-19 | 1009.08 |
| 2012-03-20 | 1007.12 |
| 2012-03-21 | 992.83 |
| 2012-03-22 | 1001.07 |
| 2012-03-23 | 1001.90 |
| 2012-03-26 | 999.69 |
| 2012-03-27 | 1016.44 |
| 2012-03-28 | 1016.53 |
| 2012-03-29 | 1006.97 |
| 2012-03-30 | 1008.31 |
| 2012-04-02 | 1014.06 |
| 2012-04-03 | 1009.21 |
| 2012-04-04 | 998.00 |
| 2012-04-05 | 997.58 |
| 2012-04-06 | . |
| 2012-04-09 | 987.12 |
| 2012-04-10 | 987.08 |
| 2012-04-11 | 977.04 |
| 2012-04-12 | 992.56 |
| 2012-04-13 | 1002.21 |
| 2012-04-16 | 1002.44 |
| 2012-04-17 | 991.86 |
| 2012-04-18 | 1001.12 |
| 2012-04-19 | 998.49 |
| 2012-04-20 | 992.90 |
| 2012-04-23 | 988.10 |
| 2012-04-24 | 990.71 |
| 2012-04-25 | 990.99 |
| 2012-04-26 | 993.85 |
| 2012-04-27 | 994.62 |
| 2012-04-30 | 997.38 |
| 2012-05-01 | 988.90 |
| 2012-05-02 | 997.20 |
| 2012-05-03 | 992.88 |
| 2012-05-04 | 994.26 |
| 2012-05-07 | 957.64 |
| 2012-05-08 | 958.48 |
| 2012-05-09 | 939.34 |
| 2012-05-10 | 930.37 |
| 2012-05-11 | 918.25 |
| 2012-05-14 | 908.40 |
| 2012-05-15 | 906.72 |
| 2012-05-16 | 892.39 |
| 2012-05-17 | 904.20 |
| 2012-05-18 | 882.57 |
| 2012-05-21 | 885.51 |
| 2012-05-22 | 900.27 |
| 2012-05-23 | 886.19 |
| 2012-05-24 | 885.70 |
| 2012-05-25 | 879.14 |
| 2012-05-28 | . |
| 2012-05-29 | 896.02 |
| 2012-05-30 | 891.13 |
| 2012-05-31 | 881.48 |
| 2012-06-01 | 858.41 |
| 2012-06-04 | 835.99 |
| 2012-06-05 | 847.94 |
| 2012-06-06 | 860.44 |
| 2012-06-07 | 872.81 |
| 2012-06-08 | 852.76 |
| 2012-06-11 | 879.76 |
| 2012-06-12 | 871.23 |
| 2012-06-13 | 867.69 |
| 2012-06-14 | 860.23 |
| 2012-06-15 | 871.72 |
| 2012-06-18 | 886.56 |
| 2012-06-19 | 895.28 |
| 2012-06-20 | 907.78 |
| 2012-06-21 | 902.33 |
| 2012-06-22 | 887.40 |
| 2012-06-25 | 873.40 |
| 2012-06-26 | 868.23 |
| 2012-06-27 | 874.17 |
| 2012-06-28 | 886.91 |
| 2012-06-29 | 901.04 |
| 2012-07-02 | 918.30 |
| 2012-07-03 | 924.94 |
| 2012-07-04 | . |
| 2012-07-05 | 926.55 |
| 2012-07-06 | 919.43 |
| 2012-07-09 | 903.42 |
| 2012-07-10 | 915.06 |
| 2012-07-11 | 910.52 |
| 2012-07-12 | 904.83 |
| 2012-07-13 | 910.98 |
| 2012-07-16 | 915.46 |
| 2012-07-17 | 900.40 |
| 2012-07-18 | 914.96 |
| 2012-07-19 | 936.09 |
| 2012-07-20 | 932.24 |
| 2012-07-23 | 908.39 |
| 2012-07-24 | 912.85 |
| 2012-07-25 | 898.55 |
| 2012-07-26 | 903.46 |
| 2012-07-27 | 916.00 |
| 2012-07-30 | 922.58 |
| 2012-07-31 | 932.63 |
| 2012-08-01 | 925.19 |
| 2012-08-02 | 919.17 |
| 2012-08-03 | 925.18 |
| 2012-08-06 | 943.94 |
| 2012-08-07 | 947.52 |
| 2012-08-08 | 953.95 |
| 2012-08-09 | 966.33 |
| 2012-08-10 | 980.48 |
| 2012-08-13 | 981.62 |
| 2012-08-14 | 980.13 |
| 2012-08-15 | 978.29 |
| 2012-08-16 | 984.87 |
| 2012-08-17 | 988.24 |
| 2012-08-20 | 980.50 |
| 2012-08-21 | 981.45 |
| 2012-08-22 | 976.78 |
| 2012-08-23 | 985.07 |
| 2012-08-24 | 968.51 |
| 2012-08-27 | 961.73 |
| 2012-08-28 | 957.02 |
| 2012-08-29 | 963.27 |
| 2012-08-30 | 961.81 |
| 2012-08-31 | 958.15 |
| 2012-09-03 | . |
| 2012-09-04 | 943.61 |
| 2012-09-05 | 925.73 |
| 2012-09-06 | 919.48 |
| 2012-09-07 | 956.60 |
| 2012-09-10 | 957.31 |
| 2012-09-11 | 961.87 |
| 2012-09-12 | 972.03 |
| 2012-09-13 | 974.98 |
| 2012-09-14 | 1006.47 |
| 2012-09-17 | 1006.36 |
| 2012-09-18 | 1016.12 |
| 2012-09-19 | 1017.89 |
| 2012-09-20 | 1001.98 |
| 2012-09-21 | 1015.75 |
| 2012-09-24 | 1006.03 |
| 2012-09-25 | 1011.05 |
| 2012-09-26 | 1001.56 |
| 2012-09-27 | 1003.44 |
| 2012-09-28 | 1002.60 |
| 2012-10-01 | 1007.22 |
| 2012-10-02 | 1018.04 |
| 2012-10-03 | 1010.53 |
| 2012-10-04 | 1006.69 |
| 2012-10-05 | 1009.93 |
| 2012-10-08 | 1012.06 |
| 2012-10-09 | 1000.12 |
| 2012-10-10 | 1000.09 |
| 2012-10-11 | 1001.37 |
| 2012-10-12 | 1006.47 |
| 2012-10-15 | 1015.13 |
| 2012-10-16 | 1011.93 |
| 2012-10-17 | 1025.37 |
| 2012-10-18 | 1025.91 |
| 2012-10-19 | 1019.40 |
| 2012-10-22 | 1013.82 |
| 2012-10-23 | 1006.62 |
| 2012-10-24 | 997.23 |
| 2012-10-25 | 990.90 |
| 2012-10-26 | 984.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 967.98 |
| 2012-11-01 | 953.91 |
| 2012-11-02 | 949.52 |
| 2012-11-05 | 954.96 |
| 2012-11-06 | 946.98 |
| 2012-11-07 | 961.61 |
| 2012-11-08 | 945.78 |
| 2012-11-09 | 933.03 |
| 2012-11-12 | 927.32 |
| 2012-11-13 | 936.60 |
| 2012-11-14 | 928.58 |
| 2012-11-15 | 919.16 |
| 2012-11-16 | 914.35 |
| 2012-11-19 | 931.40 |
| 2012-11-20 | 935.89 |
| 2012-11-21 | 936.15 |
| 2012-11-22 | . |
| 2012-11-23 | 947.14 |
| 2012-11-26 | 938.89 |
| 2012-11-27 | 942.40 |
| 2012-11-28 | 942.67 |
| 2012-11-29 | 959.38 |
| 2012-11-30 | 955.13 |
| 2012-12-03 | 952.22 |
| 2012-12-04 | 961.45 |
| 2012-12-05 | 965.77 |
| 2012-12-06 | 960.78 |
| 2012-12-07 | 962.48 |
| 2012-12-10 | 960.02 |
| 2012-12-11 | 961.04 |
| 2012-12-12 | 968.17 |
| 2012-12-13 | 967.32 |
| 2012-12-14 | 974.17 |
| 2012-12-17 | 974.18 |
| 2012-12-18 | 976.86 |
| 2012-12-19 | 988.49 |
| 2012-12-20 | 983.43 |
| 2012-12-21 | 990.03 |
| 2012-12-24 | 984.21 |
| 2012-12-25 | 977.79 |
| 2012-12-26 | 973.44 |
| 2012-12-27 | 977.86 |
| 2012-12-28 | 978.55 |
| 2012-12-31 | 975.67 |
| 2013-01-01 | 975.67 |
| 2013-01-02 | 976.88 |
| 2013-01-03 | 982.26 |
| 2013-01-04 | 982.99 |
| 2013-01-07 | 982.36 |
| 2013-01-08 | 987.46 |
| 2013-01-09 | 988.49 |
| 2013-01-10 | 989.19 |
| 2013-01-11 | 1002.15 |
| 2013-01-14 | 1000.03 |
| 2013-01-15 | 1005.41 |
| 2013-01-16 | 999.78 |
| 2013-01-17 | 994.56 |
| 2013-01-18 | 1000.75 |
| 2013-01-21 | 1007.80 |
| 2013-01-22 | 1019.31 |
| 2013-01-23 | 1014.71 |
| 2013-01-24 | 1010.00 |
| 2013-01-25 | 1001.33 |
| 2013-01-28 | 1011.88 |
| 2013-01-29 | 1038.50 |
| 2013-01-30 | 1045.46 |
| 2013-01-31 | 1040.31 |
| 2013-02-01 | 1027.20 |
| 2013-02-04 | 1023.12 |
| 2013-02-05 | 1005.17 |
| 2013-02-06 | 1023.53 |
| 2013-02-07 | 1024.17 |
| 2013-02-08 | 1019.85 |
| 2013-02-11 | 1014.56 |
| 2013-02-12 | 1013.19 |
| 2013-02-13 | 1014.25 |
| 2013-02-14 | 1014.76 |
| 2013-02-15 | 1004.60 |
| 2013-02-18 | 1009.97 |
| 2013-02-19 | 1017.08 |
| 2013-02-20 | 1028.73 |
| 2013-02-21 | 1023.10 |
| 2013-02-22 | 1013.19 |
| 2013-02-25 | 1022.61 |
| 2013-02-26 | 1024.17 |
| 2013-02-27 | 1024.19 |
| 2013-02-28 | 1035.74 |
| 2013-03-01 | 1029.96 |
| 2013-03-04 | 1014.67 |
| 2013-03-05 | 1022.70 |
| 2013-03-06 | 1028.88 |
| 2013-03-07 | 1028.23 |
| 2013-03-08 | 1029.91 |
| 2013-03-11 | 1031.92 |
| 2013-03-12 | 1027.19 |
| 2013-03-13 | 1020.80 |
| 2013-03-14 | 1016.54 |
| 2013-03-15 | 1030.45 |
| 2013-03-18 | 1009.95 |
| 2013-03-19 | 1005.95 |
| 2013-03-20 | 1001.31 |
| 2013-03-21 | 1010.20 |
| 2013-03-22 | 1007.81 |
| 2013-03-25 | 1009.50 |
| 2013-03-26 | 1002.05 |
| 2013-03-27 | 1014.02 |
| 2013-03-28 | 1003.45 |
| 2013-03-29 | 998.44 |
| 2013-04-01 | 986.80 |
| 2013-04-02 | 976.36 |
| 2013-04-03 | 983.68 |
| 2013-04-04 | 971.31 |
| 2013-04-05 | 961.63 |
| 2013-04-08 | 951.83 |
| 2013-04-09 | 972.55 |
| 2013-04-10 | 988.36 |
| 2013-04-11 | 984.04 |
| 2013-04-12 | 989.83 |
| 2013-04-15 | 975.77 |
| 2013-04-16 | 963.57 |
| 2013-04-17 | 970.80 |
| 2013-04-18 | 956.42 |
| 2013-04-19 | 943.58 |
| 2013-04-22 | 946.83 |
| 2013-04-23 | 940.53 |
| 2013-04-24 | 958.94 |
| 2013-04-25 | 962.35 |
| 2013-04-26 | 967.49 |
| 2013-04-29 | 961.63 |
| 2013-04-30 | 976.72 |
| 2013-05-01 | 977.50 |
| 2013-05-02 | 967.75 |
| 2013-05-03 | 961.62 |
| 2013-05-06 | 959.73 |
| 2013-05-07 | 970.14 |
| 2013-05-08 | 975.81 |
| 2013-05-09 | 970.32 |
| 2013-05-10 | 967.62 |
| 2013-05-13 | 951.72 |
| 2013-05-14 | 960.32 |
| 2013-05-15 | 965.83 |
| 2013-05-16 | 963.38 |
| 2013-05-17 | 958.16 |
| 2013-05-20 | 974.34 |
| 2013-05-21 | 993.80 |
| 2013-05-22 | 988.48 |
| 2013-05-23 | 961.57 |
| 2013-05-24 | 953.95 |
| 2013-05-27 | 944.69 |
| 2013-05-28 | 940.91 |
| 2013-05-29 | 944.53 |
| 2013-05-30 | 935.01 |
| 2013-05-31 | 922.87 |
| 2013-06-03 | 923.95 |
| 2013-06-04 | 927.53 |
| 2013-06-05 | 925.81 |
| 2013-06-06 | 915.90 |
| 2013-06-07 | 901.44 |
| 2013-06-10 | 916.50 |
| 2013-06-11 | 916.29 |
| 2013-06-12 | 918.74 |
| 2013-06-13 | 911.74 |
| 2013-06-14 | 918.84 |
| 2013-06-17 | 940.28 |
| 2013-06-18 | 942.96 |
| 2013-06-19 | 948.77 |
| 2013-06-20 | 906.36 |
| 2013-06-21 | 909.70 |
| 2013-06-24 | 890.31 |
| 2013-06-25 | 884.19 |
| 2013-06-26 | 889.81 |
| 2013-06-27 | 897.64 |
| 2013-06-28 | 904.30 |
| 2013-07-01 | 903.86 |
| 2013-07-02 | 906.96 |
| 2013-07-03 | 913.08 |
| 2013-07-04 | 917.65 |
| 2013-07-05 | 920.26 |
| 2013-07-08 | 915.35 |
| 2013-07-09 | 926.11 |
| 2013-07-10 | 934.50 |
| 2013-07-11 | 960.04 |
| 2013-07-12 | 958.12 |
| 2013-07-15 | 958.09 |
| 2013-07-16 | 958.72 |
| 2013-07-17 | 958.08 |
| 2013-07-18 | 960.13 |
| 2013-07-19 | 960.38 |
| 2013-07-22 | 967.91 |
| 2013-07-23 | 969.49 |
| 2013-07-24 | 966.45 |
| 2013-07-25 | 965.46 |
| 2013-07-26 | 963.03 |
| 2013-07-29 | 943.05 |
| 2013-07-30 | 953.30 |
| 2013-07-31 | 951.59 |
| 2013-08-01 | 968.63 |
| 2013-08-02 | 972.76 |
| 2013-08-05 | 969.32 |
| 2013-08-06 | 969.27 |
| 2013-08-07 | 958.50 |
| 2013-08-08 | 957.90 |
| 2013-08-09 | 954.71 |
| 2013-08-12 | 960.48 |
| 2013-08-13 | 960.99 |
| 2013-08-14 | 965.42 |
| 2013-08-15 | 960.55 |
| 2013-08-16 | 958.92 |
| 2013-08-19 | 966.54 |
| 2013-08-20 | 952.48 |
| 2013-08-21 | 943.53 |
| 2013-08-22 | 939.45 |
| 2013-08-23 | 948.61 |
| 2013-08-26 | 951.51 |
| 2013-08-27 | 949.56 |
| 2013-08-28 | 935.82 |
| 2013-08-29 | 948.75 |
| 2013-08-30 | 943.64 |
| 2013-09-02 | 937.96 |
| 2013-09-03 | 945.48 |
| 2013-09-04 | 945.00 |
| 2013-09-05 | 953.16 |
| 2013-09-06 | 964.89 |
| 2013-09-09 | 970.84 |
| 2013-09-10 | 968.94 |
| 2013-09-11 | 964.40 |
| 2013-09-12 | 978.48 |
| 2013-09-13 | 971.07 |
| 2013-09-16 | 980.19 |
| 2013-09-17 | 978.58 |
| 2013-09-18 | 984.88 |
| 2013-09-19 | 992.19 |
| 2013-09-20 | 988.84 |
| 2013-09-23 | 995.11 |
| 2013-09-24 | 991.64 |
| 2013-09-25 | 987.00 |
| 2013-09-26 | 990.47 |
| 2013-09-27 | 990.78 |
| 2013-09-30 | 981.90 |
| 2013-10-01 | 976.12 |
| 2013-10-02 | 979.07 |
| 2013-10-03 | 972.50 |
| 2013-10-04 | 973.97 |
| 2013-10-07 | 966.48 |
| 2013-10-08 | 966.06 |
| 2013-10-09 | 975.84 |
| 2013-10-10 | 976.34 |
| 2013-10-11 | 981.14 |
| 2013-10-14 | 981.73 |
| 2013-10-15 | 986.17 |
| 2013-10-16 | 987.48 |
| 2013-10-17 | 992.10 |
| 2013-10-18 | 1000.93 |
| 2013-10-21 | 997.28 |
| 2013-10-22 | 997.60 |
| 2013-10-23 | 993.31 |
| 2013-10-24 | 1001.96 |
| 2013-10-25 | 989.17 |
| 2013-10-28 | 985.95 |
| 2013-10-29 | 981.83 |
| 2013-10-30 | 984.91 |
| 2013-10-31 | 980.20 |
| 2013-11-01 | 976.07 |
| 2013-11-04 | 979.09 |
| 2013-11-05 | 988.67 |
| 2013-11-06 | 995.21 |
| 2013-11-07 | 990.43 |
| 2013-11-08 | 983.10 |
| 2013-11-11 | 981.85 |
| 2013-11-12 | 986.62 |
| 2013-11-13 | 993.06 |
| 2013-11-14 | 997.28 |
| 2013-11-15 | 1002.98 |
| 2013-11-18 | 1006.56 |
| 2013-11-19 | 1007.17 |
| 2013-11-20 | 1010.47 |
| 2013-11-21 | 1002.28 |
| 2013-11-22 | 1004.50 |
| 2013-11-25 | 1008.85 |
| 2013-11-26 | 1011.55 |
| 2013-11-27 | 1013.09 |
| 2013-11-28 | 1012.86 |
| 2013-11-29 | 1009.37 |
| 2013-12-02 | 1000.45 |
| 2013-12-03 | 1003.86 |
| 2013-12-04 | 994.57 |
| 2013-12-05 | 987.64 |
| 2013-12-06 | 983.47 |
| 2013-12-09 | 993.95 |
| 2013-12-10 | 995.46 |
| 2013-12-11 | 995.17 |
| 2013-12-12 | 988.63 |
| 2013-12-13 | 984.76 |
| 2013-12-16 | 976.72 |
| 2013-12-17 | 984.28 |
| 2013-12-18 | 981.93 |
| 2013-12-19 | 992.54 |
| 2013-12-20 | 991.79 |
| 2013-12-23 | 997.17 |
| 2013-12-24 | 1000.14 |
| 2013-12-25 | 995.63 |
| 2013-12-26 | 996.04 |
| 2013-12-27 | 999.54 |
| 2013-12-30 | 1012.49 |
| 2013-12-31 | 1017.21 |
| 2014-01-01 | 1017.21 |
| 2014-01-02 | 1018.26 |
| 2014-01-03 | 1017.92 |
| 2014-01-06 | 1007.66 |
| 2014-01-07 | 1001.98 |
| 2014-01-08 | 1012.81 |
| 2014-01-09 | 1003.29 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1005.16 |
| 2014-01-14 | 992.21 |
| 2014-01-15 | 1000.71 |
| 2014-01-16 | 1011.68 |
| 2014-01-17 | 1016.04 |
| 2014-01-20 | 1010.83 |
| 2014-01-21 | 1006.97 |
| 2014-01-22 | 1008.58 |
| 2014-01-23 | 1003.94 |
| 2014-01-24 | 996.75 |
| 2014-01-27 | 970.79 |
| 2014-01-28 | 969.26 |
| 2014-01-29 | 975.48 |
| 2014-01-30 | 959.64 |
| 2014-01-31 | 960.10 |
| 2014-02-03 | 954.00 |
| 2014-02-04 | 921.45 |
| 2014-02-05 | 931.49 |
| 2014-02-06 | 937.15 |
| 2014-02-07 | 954.81 |
| 2014-02-10 | 961.20 |
| 2014-02-11 | 964.79 |
| 2014-02-12 | 969.66 |
| 2014-02-13 | 961.18 |
| 2014-02-14 | 969.88 |
| 2014-02-17 | 971.77 |
| 2014-02-18 | 975.87 |
| 2014-02-19 | 992.73 |
| 2014-02-20 | 979.37 |
| 2014-02-21 | 997.04 |
| 2014-02-24 | 1000.07 |
| 2014-02-25 | 1009.00 |
| 2014-02-26 | 997.50 |
| 2014-02-27 | 996.69 |
| 2014-02-28 | 995.57 |
| 2014-03-03 | 993.35 |
| 2014-03-04 | 990.90 |
| 2014-03-05 | 996.17 |
| 2014-03-06 | 998.57 |
| 2014-03-07 | 1007.37 |
| 2014-03-10 | 1001.79 |
| 2014-03-11 | 1014.06 |
| 2014-03-12 | 994.88 |
| 2014-03-13 | 988.39 |
| 2014-03-14 | 976.54 |
| 2014-03-17 | 975.43 |
| 2014-03-18 | 985.59 |
| 2014-03-19 | 976.51 |
| 2014-03-20 | 954.11 |
| 2014-03-21 | 958.43 |
| 2014-03-24 | 962.67 |
| 2014-03-25 | 967.57 |
| 2014-03-26 | 974.90 |
| 2014-03-27 | 983.76 |
| 2014-03-28 | 984.02 |
| 2014-03-31 | 999.15 |
| 2014-04-01 | 990.72 |
| 2014-04-02 | 995.97 |
| 2014-04-03 | 999.25 |
| 2014-04-04 | 1003.97 |
| 2014-04-07 | 1003.42 |
| 2014-04-08 | 997.48 |
| 2014-04-09 | 1000.12 |
| 2014-04-10 | 1000.63 |
| 2014-04-11 | 1002.33 |
| 2014-04-14 | 1010.11 |
| 2014-04-15 | 1006.44 |
| 2014-04-16 | 1029.40 |
| 2014-04-17 | 1027.97 |
| 2014-04-18 | 1031.46 |
| 2014-04-21 | 1044.86 |
| 2014-04-22 | 1045.25 |
| 2014-04-23 | 1040.19 |
| 2014-04-24 | 1038.16 |
| 2014-04-25 | 1046.26 |
| 2014-04-28 | 1039.80 |
| 2014-04-29 | 1040.38 |
| 2014-04-30 | 1042.60 |
| 2014-05-01 | 1050.93 |
| 2014-05-02 | 1048.93 |
| 2014-05-05 | 1046.72 |
| 2014-05-06 | 1051.92 |
| 2014-05-07 | 1030.56 |
| 2014-05-08 | 1032.35 |
| 2014-05-09 | 1030.71 |
| 2014-05-12 | 1016.83 |
| 2014-05-13 | 1027.74 |
| 2014-05-14 | 1033.27 |
| 2014-05-15 | 1035.10 |
| 2014-05-16 | 1020.00 |
| 2014-05-19 | 1023.47 |
| 2014-05-20 | 1019.91 |
| 2014-05-21 | 1035.17 |
| 2014-05-22 | 1040.18 |
| 2014-05-23 | 1051.95 |
| 2014-05-26 | 1051.01 |
| 2014-05-27 | 1043.15 |
| 2014-05-28 | 1042.32 |
| 2014-05-29 | 1046.46 |
| 2014-05-30 | 1047.91 |
| 2014-06-02 | 1051.11 |
| 2014-06-03 | 1052.45 |
| 2014-06-04 | 1050.83 |
| 2014-06-05 | 1054.74 |
| 2014-06-06 | 1063.65 |
| 2014-06-09 | 1063.21 |
| 2014-06-10 | 1062.10 |
| 2014-06-11 | 1077.68 |
| 2014-06-12 | 1081.65 |
| 2014-06-13 | 1092.31 |
| 2014-06-16 | 1084.56 |
| 2014-06-17 | 1073.89 |
| 2014-06-18 | 1076.33 |
| 2014-06-19 | 1091.97 |
| 2014-06-20 | 1084.06 |
| 2014-06-23 | 1090.33 |
| 2014-06-24 | 1081.14 |
| 2014-06-25 | 1081.54 |
| 2014-06-26 | 1087.26 |
| 2014-06-27 | 1080.76 |
| 2014-06-30 | 1082.59 |
| 2014-07-01 | 1087.92 |
| 2014-07-02 | 1088.78 |
| 2014-07-03 | 1081.28 |
| 2014-07-04 | 1078.07 |
| 2014-07-07 | 1075.32 |
| 2014-07-08 | 1074.79 |
| 2014-07-09 | 1071.22 |
| 2014-07-10 | 1071.45 |
| 2014-07-11 | 1078.00 |
| 2014-07-14 | 1079.24 |
| 2014-07-15 | 1077.89 |
| 2014-07-16 | 1077.97 |
| 2014-07-17 | 1083.45 |
| 2014-07-18 | 1085.98 |
| 2014-07-21 | 1086.78 |
| 2014-07-22 | 1092.82 |
| 2014-07-23 | 1092.95 |
| 2014-07-24 | 1092.74 |
| 2014-07-25 | 1096.80 |
| 2014-07-28 | 1093.89 |
| 2014-07-29 | 1093.91 |
| 2014-07-30 | 1076.97 |
#2014-07-31|1071.58
#2014-08-01|1064.90
#2014-08-04|1071.29
#2014-08-05|1066.72
#2014-08-06|1062.51
#2014-08-07|1065.35
#2014-08-08|1054.31
#2014-08-11|1061.34
#2014-08-12|1064.74
#2014-08-13|1062.88
#2014-08-14|1067.06
#2014-08-15|1061.77
#2014-08-18|1064.07
#2014-08-19|1067.66
#2014-08-20|1066.45
#2014-08-21|1068.23
#2014-08-22|1061.98
#2014-08-25|1065.56
#2014-08-26|1065.83
#2014-08-27|1070.30
#2014-08-28|1065.50
#2014-08-29|1060.28
#2014-09-01|1057.21
#2014-09-02|1055.74
#2014-09-03|1058.89
#2014-09-04|1060.38
#2014-09-05|1054.09
#2014-09-08|1045.85
#2014-09-09|1032.41
#2014-09-10|1039.52
#2014-09-11|1042.16
#2014-09-12|1029.19
#2014-09-15|1028.48
#2014-09-16|1019.84
#2014-09-17|1020.97
#2014-09-18|1019.52
#2014-09-19|1017.21
#2014-09-22|1021.37
#2014-09-23|1018.30
#2014-09-24|1016.69
#2014-09-25|1032.29
#2014-09-26|1024.93
#2014-09-29|1018.34
#2014-09-30|1007.48
#2014-10-01| 999.20
#2014-10-02| 996.20
#2014-10-03| 984.27
#2014-10-06| 988.31
#2014-10-07| 989.65
#2014-10-08| 978.38
#2014-10-09| 977.45
#2014-10-10| 953.65
#2014-10-13| 951.84
#2014-10-14| 944.95
#2014-10-15| 942.80
#2014-10-16| 909.58
#2014-10-17| 914.06
#2014-10-20| 928.57
#2014-10-21| 924.92
#2014-10-22| 931.79
#2014-10-23| 921.28
#2014-10-24| 921.06
#2014-10-27| 919.05
#2014-10-28| 910.05
#2014-10-29| 925.80
#2014-10-30| 921.28
#2014-10-31| 924.96
#2014-11-03| 917.38
#2014-11-04| 912.51
#2014-11-05| 893.47
#2014-11-06| 884.06
#2014-11-07| 883.45
#2014-11-10| 886.92
#2014-11-11| 878.85
#2014-11-12| 875.80
#2014-11-13| 871.30
#2014-11-14| 861.66
#2014-11-17| 849.41
#2014-11-18| 854.77
#2014-11-19| 850.33
#2014-11-20| 852.62
#2014-11-21| 866.50
#2014-11-24| 864.04
#2014-11-25| 876.37
#2014-11-26| 869.03
#2014-11-27| 858.47
#2014-11-28| 830.47
#2014-12-01| 806.65
#2014-12-02| 811.78
#2014-12-03| 804.94
#2014-12-04| 808.35
#2014-12-05| 799.95
#2014-12-08| 793.93
#2014-12-09| 789.61
#2014-12-10| 801.17
#2014-12-11| 787.22
#2014-12-12| 785.39
#2014-12-15| 782.97
#2014-12-16| 777.51
#2014-12-17| 788.07
#2014-12-18| 799.57
#2014-12-19| 811.12
#2014-12-22| 850.62
#2014-12-23| 840.14
#2014-12-24| 842.91
#2014-12-25| 840.39
#2014-12-26| 834.73
#2014-12-29| 830.96
#2014-12-30| 835.94
#2014-12-31| 834.01
#2015-01-01| 834.01
#2015-01-02| 832.90
#2015-01-05| 823.03
#2015-01-06| 797.90
#2015-01-07| 790.33
#2015-01-08| 794.71
#2015-01-09| 796.72
#2015-01-12| 793.91
#2015-01-13| 780.67
#2015-01-14| 777.46
#2015-01-15| 787.08
#2015-01-16| 779.36
#2015-01-19| 786.14
#2015-01-20| 792.09
#2015-01-21| 798.25
#2015-01-22| 806.93
#2015-01-23| 809.90
#2015-01-26| 801.37
#2015-01-27| 808.95
#2015-01-28| 806.67
#2015-01-29| 800.27
#2015-01-30| 807.01
#2015-02-02| 808.99
#2015-02-03| 833.21
#2015-02-04| 847.30
#2015-02-05| 832.46
#2015-02-06| 836.52
#2015-02-09| 827.60
#2015-02-10| 829.30
#2015-02-11| 826.60
#2015-02-12| 820.70
#2015-02-13| 833.61
#2015-02-16| 846.21
#2015-02-17| 840.09
#2015-02-18| 836.16
#2015-02-19| 837.72
#2015-02-20| 840.04
#2015-02-23| 827.97
#2015-02-24| 825.69
#2015-02-25| 838.39
#2015-02-26| 849.97
#2015-02-27| 841.88
#2015-03-02| 846.57
#2015-03-03| 853.65
#2015-03-04| 852.85
#2015-03-05| 858.11
#2015-03-06| 855.23
#2015-03-09| 848.47
#2015-03-10| 836.24
#2015-03-11| 825.94
#2015-03-12| 825.95
#2015-03-13| 831.95
#2015-03-16| 816.58
#2015-03-17| 818.24
#2015-03-18| 818.15
#2015-03-19| 818.99
#2015-03-20| 824.02
#2015-03-23| 834.83
#2015-03-24| 838.58
#2015-03-25| 837.03
#2015-03-26| 848.54
#2015-03-27| 842.79
#2015-03-30| 831.60
#2015-03-31| 826.40
#2015-04-01| 825.08
#2015-04-02| 831.05
#2015-04-03| 838.43
#2015-04-06| 841.06
#2015-04-07| 854.36
#2015-04-08| 874.72
#2015-04-09| 867.80
#2015-04-10| 870.67
#2015-04-13| 883.15
#2015-04-14| 889.71
#2015-04-15| 890.01
#2015-04-16| 917.57
#2015-04-17| 915.82
#2015-04-20| 905.46
#2015-04-21| 911.80
#2015-04-22| 902.95
#2015-04-23| 909.13
#2015-04-24| 921.14
#2015-04-27| 919.42
#2015-04-28| 924.67
#2015-04-29| 923.94
#2015-04-30| 915.00
#2015-05-01| 909.90
#2015-05-04| 910.31
#2015-05-05| 908.15
#2015-05-06| 910.48
#2015-05-07| 903.98
#2015-05-08| 898.31
#2015-05-11| 906.80
#2015-05-12| 902.30
#2015-05-13| 918.31
#2015-05-14| 912.69
#2015-05-15| 904.91
#2015-05-18| 908.88
#2015-05-19| 905.16
#2015-05-20| 889.18
#2015-05-21| 891.24
#2015-05-22| 900.33
#2015-05-25| 902.37
#2015-05-26| 902.98
#2015-05-27| 897.60
#2015-05-28| 891.93
#2015-05-29| 893.22
#2015-06-01| 896.64
#2015-06-02| 890.87
#2015-06-03| 893.85
#2015-06-04| 888.48
#2015-06-05| 873.41
#2015-06-08| 874.25
#2015-06-09| 870.99
#2015-06-10| 886.59
#2015-06-11| 883.15
#2015-06-12| 883.47
#2015-06-15| 871.24
#2015-06-16| 867.56
#2015-06-17| 864.82
#2015-06-18| 863.13
#2015-06-19| 858.52
#2015-06-22| 861.78
#2015-06-23| 861.51
#2015-06-24| 860.42
#2015-06-25| 859.69
#2015-06-26| 849.04
#2015-06-29| 840.22
#2015-06-30| 842.03
#2015-07-01| 838.01
#2015-07-02| 840.72
#2015-07-03| 833.52
#2015-07-06| 822.67
#2015-07-07| 818.46
#2015-07-08| 805.14
#2015-07-09| 814.29
#2015-07-10| 814.93
#2015-07-13| 816.48
#2015-07-14| 828.18
#2015-07-15| 827.72
#2015-07-16| 825.52
#2015-07-17| 826.32
#2015-07-20| 824.15
#2015-07-21| 824.48
#2015-07-22| 820.84
#2015-07-23| 811.94
#2015-07-24| 809.42
#2015-07-27| 805.93
#2015-07-28| 798.25
#2015-07-29| 799.76
#2015-07-30| 813.47
#2015-07-31| 813.68
#2015-08-03| 793.73
#2015-08-04| 791.17
#2015-08-05| 796.45
#2015-08-06| 799.33
#2015-08-07| 804.09
#2015-08-10| 801.48
#2015-08-11| 800.24
#2015-08-12| 783.82
#2015-08-13| 787.75
#2015-08-14| 778.35
#2015-08-17| 769.27
#2015-08-18| 753.89
#2015-08-19| 751.66
#2015-08-20| 732.30
#2015-08-21| 726.86
#2015-08-24| 704.33
#2015-08-25| 702.05
#2015-08-26| 709.26
#2015-08-27| 721.07
#2015-08-28| 748.47
#2015-08-31| 736.14
#2015-09-01| 725.30
#2015-09-02| 707.72
#2015-09-03| 713.36
#2015-09-04| 705.35
#2015-09-07| 703.97
#2015-09-08| 712.98
#2015-09-09| 745.68
#2015-09-10| 722.95
#2015-09-11| 718.37
#2015-09-14| 709.54
#2015-09-15| 705.13
#2015-09-16| 715.53
#2015-09-17| 726.44
#2015-09-18| 729.84
#2015-09-21| 721.53
#2015-09-22| 722.57
#2015-09-23| 711.32
#2015-09-24| 708.28
#2015-09-25| 706.22
#2015-09-28| 702.88
#2015-09-29| 686.84
#2015-09-30| 701.59
#2015-10-01| 713.68
#2015-10-02| 714.44
#2015-10-05| 735.05
#2015-10-06| 751.08
#2015-10-07| 783.13
#2015-10-08| 783.14
#2015-10-09| 803.53
#2015-10-12| 810.39
#2015-10-13| 792.25
#2015-10-14| 788.20
#2015-10-15| 804.74
#2015-10-16| 801.14
#2015-10-19| 797.78
#2015-10-20| 786.42
#2015-10-21| 795.06
#2015-10-22| 786.26
#2015-10-23| 796.21
#2015-10-26| 787.50
#2015-10-27| 773.54
#2015-10-28| 772.38
#2015-10-29| 772.42
#2015-10-30| 775.20
#2015-11-02| 765.11
#2015-11-03| 769.54
#2015-11-04| 786.51
#2015-11-05| 780.95
#2015-11-06| 766.64
#2015-11-09| 761.78
#2015-11-10| 756.42
#2015-11-11| 757.05
#2015-11-12| 755.31
#2015-11-13| 742.58
#2015-11-16| 751.23
#2015-11-17| 763.93
#2015-11-18| 758.97
#2015-11-19| 775.30
#2015-11-20| 773.75
#2015-11-23| 773.91
#2015-11-24| 783.75
#2015-11-25| 783.45
#2015-11-26| 782.08
#2015-11-27| 776.50
#2015-11-30| 761.50
#2015-12-01| 769.60
#2015-12-02| 760.02
#2015-12-03| 766.49
#2015-12-04| 767.17
#2015-12-07| 764.28
#2015-12-08| 742.35
#2015-12-09| 746.19
#2015-12-10| 746.50
#2015-12-11| 747.97
#2015-12-14| 729.53
#2015-12-15| 722.15
#2015-12-16| 746.62
#2015-12-17| 751.54
#2015-12-18| 737.82
#2015-12-21| 742.77
#2015-12-22| 750.77
#2015-12-23| 753.16
#2015-12-24| 763.76
#2015-12-25| 758.34
#2015-12-28| 756.07
#2015-12-29| 756.11
#2015-12-30| 754.35
#2015-12-31| 753.64
#2016-01-01| 753.64
#2016-01-04| 749.87
#2016-01-05| 749.26
#2016-01-06| 729.11
#2016-01-07| 706.86
#2016-01-08| 712.37
#2016-01-11| 702.06
#2016-01-12| 679.74
#2016-01-13| 686.57
#2016-01-14| 668.47
#2016-01-15| 667.55
#2016-01-18| 659.33
#2016-01-19| 668.08
#2016-01-20| 638.59
#2016-01-21| 634.31
#2016-01-22| 663.65
#2016-01-25| 670.44
#2016-01-26| 657.96
#2016-01-27| 661.64
#2016-01-28| 653.18
#2016-01-29| 675.38
#2016-02-01| 678.43
#2016-02-02| 665.51
#2016-02-03| 668.47
#2016-02-04| 703.78
#2016-02-05| 709.38
#2016-02-08| 710.87
#2016-02-09| 696.45
#2016-02-10| 687.41
#2016-02-11| 677.63
#2016-02-12| 655.00
#2016-02-15| 681.01
#2016-02-16| 696.74
#2016-02-17| 676.18
#2016-02-18| 706.79
#2016-02-19| 693.44
#2016-02-22| 681.53
#2016-02-23| 692.64
#2016-02-24| 688.97
#2016-02-25| 682.68
#2016-02-26| 683.48
#2016-02-29| 675.63
#2016-03-01| 680.81
#2016-03-02| 703.65
#2016-03-03| 728.25
#2016-03-04| 751.62
#2016-03-07| 754.92
#2016-03-08| 739.94
#2016-03-09| 731.47
#2016-03-10| 739.59
#2016-03-11| 744.06
#2016-03-14| 748.25
#2016-03-15| 742.51
#2016-03-16| 735.67
#2016-03-17| 765.97
#2016-03-18| 772.61
#2016-03-21| 774.28
#2016-03-22| 774.60
#2016-03-23| 766.90
#2016-03-24| 748.56
#2016-03-25| 752.83
#2016-03-28| 753.19
#2016-03-29| 758.13
#2016-03-30| 769.78
#2016-03-31| 774.87
#2016-04-01| 756.19
#2016-04-04| 753.04
#2016-04-05| 740.25
#2016-04-06| 745.16
#2016-04-07| 764.99
#2016-04-08| 771.05
#2016-04-11| 776.73
#2016-04-12| 781.21
#2016-04-13| 797.27
#2016-04-14| 809.31
#2016-04-15| 791.86
#2016-04-18| 785.33
#2016-04-19| 794.98
#2016-04-20| 787.14
#2016-04-21| 803.16
#2016-04-22| 790.44
#2016-04-25| 788.41
#2016-04-26| 776.58
#2016-04-27| 778.85
#2016-04-28| 781.45
#2016-04-29| 780.30
#2016-05-02| 773.38
#2016-05-03| 774.85
#2016-05-04| 754.09
#2016-05-05| 753.38
#2016-05-06| 746.03
#2016-05-09| 728.27
#2016-05-10| 728.61
#2016-05-11| 734.82
#2016-05-12| 737.16
#2016-05-13| 719.45
#2016-05-16| 717.35
#2016-05-17| 734.54
#2016-05-18| 738.63
#2016-05-19| 713.10
#2016-05-20| 716.53
#2016-05-23| 720.82
#2016-05-24| 708.71
#2016-05-25| 714.74
#2016-05-26| 730.46
#2016-05-27| 746.71
#2016-05-30| 745.25
#2016-05-31| 744.68
#2016-06-01| 734.69
#2016-06-02| 730.89
#2016-06-03| 738.94
#2016-06-06| 736.23
#2016-06-07| 762.23
#2016-06-08| 775.57
#2016-06-09| 773.15
#2016-06-10| 758.70
#2016-06-13| 734.56
#2016-06-14| 729.34
#2016-06-15| 721.64
#2016-06-16| 716.67
#2016-06-17| 716.74
#2016-06-20| 732.09
#2016-06-21| 728.03
#2016-06-22| 736.92
#2016-06-23| 737.81
#2016-06-24| 704.67
#2016-06-27| 693.78
#2016-06-28| 694.98
#2016-06-29| 711.59
#2016-06-30| 719.42
#2016-07-01| 718.27
#2016-07-04| 733.53
#2016-07-05| 727.58
#2016-07-06| 713.35
#2016-07-07| 714.06
#2016-07-08| 703.74
#2016-07-11| 712.57
#2016-07-12| 713.20
#2016-07-13| 724.31
#2016-07-14| 733.69
#2016-07-15| 731.17
#2016-07-18| 729.76
#2016-07-19| 728.05
#2016-07-20| 724.57
#2016-07-21| 729.18
#2016-07-22| 729.02
#2016-07-25| 726.70
#2016-07-26| 722.93
#2016-07-27| 722.49
#2016-07-28| 721.80
#2016-07-29| 729.27
#2016-08-01| 737.02
#2016-08-02| 722.72
#2016-08-03| 712.66
#2016-08-04| 722.66
#2016-08-05| 719.10
#2016-08-08| 725.74
#2016-08-09| 737.93
#2016-08-10| 745.17
#2016-08-11| 743.20
#2016-08-12| 744.82
#2016-08-15| 744.82
#2016-08-16| 750.98
#2016-08-17| 767.31
#2016-08-18| 761.13
#2016-08-19| 774.32
#2016-08-22| 765.98
#2016-08-23| 750.57
#2016-08-24| 750.84
#2016-08-25| 740.92
#2016-08-26| 737.69
#2016-08-29| 726.37
#2016-08-30| 729.70
#2016-08-31| 738.21
#2016-09-01| 732.31
#2016-09-02| 729.89
#2016-09-05| 745.47
#2016-09-06| 749.28
#2016-09-07| 758.58
#2016-09-08| 759.18
#2016-09-09| 757.43
#2016-09-12| 748.03
#2016-09-13| 745.41
#2016-09-14| 736.16
#2016-09-15| 733.78
#2016-09-16| 737.61
#2016-09-19| 743.58
#2016-09-20| 740.03
#2016-09-21| 756.46
#2016-09-22| 758.82
#2016-09-23| 767.38
#2016-09-26| 761.59
#2016-09-27| 772.90
#2016-09-28| 765.46
#2016-09-29| 789.37
#2016-09-30| 790.11
#2016-10-03| 785.18
#2016-10-04| 778.84
#2016-10-05| 778.21
#2016-10-06| 783.42
#2016-10-07| 791.55
#2016-10-10| 792.49
#2016-10-11| 803.85
#2016-10-12| 789.72
#2016-10-13| 782.10
#2016-10-14| 788.39
#2016-10-17| 792.30
#2016-10-18| 798.91
#2016-10-19| 799.07
#2016-10-20| 799.41
#2016-10-21| 794.38
#2016-10-24| 794.00
#2016-10-25| 787.50
#2016-10-26| 778.55
#2016-10-27| 777.19
#2016-10-28| 780.17
#2016-10-31| 771.37
#2016-11-01| 776.15
#2016-11-02| 778.09
#2016-11-03| 777.36
#2016-11-04| 770.53
#2016-11-07| 770.21
#2016-11-08| 772.10
#2016-11-09| 749.80
#2016-11-10| 774.75
#2016-11-11| 767.57
#2016-11-14| 765.16
#2016-11-15| 769.10
#2016-11-16| 773.16
#2016-11-17| 774.36
#2016-11-18| 765.04
#2016-11-21| 771.80
#2016-11-22| 787.92
#2016-11-23| 781.50
#2016-11-24| 776.94
#2016-11-25| 779.09
#2016-11-28| 781.35
#2016-11-29| 780.46
#2016-11-30| 765.91
#2016-12-01| 807.93
#2016-12-02| 811.23
#2016-12-05| 805.95
#2016-12-06| 813.01
#2016-12-07| 818.93
#2016-12-08| 829.11
#2016-12-09| 836.01
#2016-12-12| 842.52
#2016-12-13| 845.61
#2016-12-14| 842.34
#2016-12-15| 814.00
#2016-12-16| 813.12
#2016-12-19| 814.50
#2016-12-20| 800.23
#2016-12-21| 801.16
#2016-12-22| 803.12
#2016-12-23| 802.88
#2016-12-26| 800.01
#2016-12-27| 799.24
#2016-12-28| 796.85
#2016-12-29| 797.46
#2016-12-30| 794.36
#2017-01-02| 794.89
#2017-01-03| 798.34
#2017-01-04| 813.47
#2017-01-05| 821.83
#2017-01-06| 817.53
#2017-01-09| 819.75
#2017-01-10| 817.07
#2017-01-11| 821.14
#2017-01-12| 839.86
#2017-01-13| 844.56
#2017-01-16| 838.39
#2017-01-17| 838.23
#2017-01-18| 849.91
#2017-01-19| 836.00
#2017-01-20| 844.31
#2017-01-23| 848.95
#2017-01-24| 848.19
#2017-01-25| 847.91
#2017-01-26| 843.56
#2017-01-27| 848.66
#2017-01-30| 856.62
#2017-01-31| 847.82
#2017-02-01| 850.12
#2017-02-02| 850.80
#2017-02-03| 846.94
#2017-02-06| 845.17
#2017-02-07| 848.61
#2017-02-08| 842.57
#2017-02-09| 833.81
#2017-02-10| 852.01
#2017-02-13| 872.41
#2017-02-14| 867.31
#2017-02-15| 871.40
#2017-02-16| 880.78
#2017-02-17| 877.04
#2017-02-20| 868.56
#2017-02-21| 868.56
#2017-02-22| 874.23
#2017-02-23| 890.44
#2017-02-24| 888.95
#2017-02-27| 879.98
#2017-02-28| 887.61
#2017-03-01| 890.96
#2017-03-02| 893.88
#2017-03-03| 879.56
#2017-03-06| 886.55
#2017-03-07| 895.49
#2017-03-08| 891.42
#2017-03-09| 877.41
#2017-03-10| 880.57
#2017-03-13| 886.81
#2017-03-14| 892.22
#2017-03-15| 889.86
#2017-03-16| 910.77
#2017-03-17| 911.75
#2017-03-20| 911.63
#2017-03-21| 920.03
#2017-03-22| 904.97
#2017-03-23| 911.96
#2017-03-24| 912.27
#2017-03-27| 907.12
#2017-03-28| 913.72
#2017-03-29| 924.87
#2017-03-30| 933.80
#2017-03-31| 930.04
#2017-04-03| 928.60
#2017-04-04| 924.79
#2017-04-05| 914.05
#2017-04-06| 908.69
#2017-04-07| 926.13
#2017-04-10| 925.00
#2017-04-11| 922.21
#2017-04-12| 915.65
#2017-04-13| 905.35
#2017-04-14| 894.49
#2017-04-17| 896.27
#2017-04-18| 892.48
#2017-04-19| 886.60
#2017-04-20| 872.29
#2017-04-21| 879.76
#2017-04-24| 878.62
#2017-04-25| 886.77
#2017-04-26| 897.76
#2017-04-27| 899.79
#2017-04-28| 891.06
#2017-05-01| 884.53
#2017-05-02| 891.48
#2017-05-03| 890.41
#2017-05-04| 889.68
#2017-05-05| 888.26
#2017-05-08| 905.87
#2017-05-09| 898.70
#2017-05-10| 897.49
#2017-05-11| 906.03
#2017-05-12| 917.92
#2017-05-15| 903.58
#2017-05-16| 909.55
#2017-05-17| 898.97
#2017-05-18| 887.84
#2017-05-19| 888.03
#2017-05-22| 902.04
#2017-05-23| 897.38
#2017-05-24| 896.07
#2017-05-25| 898.75
#2017-05-26| 893.13
#2017-05-29| 893.73
#2017-05-30| 894.45
#2017-05-31| 889.02
#2017-06-01| 883.18
#2017-06-02| 901.82
#2017-06-05| 892.31
#2017-06-06| 892.41
#2017-06-07| 892.71
#2017-06-08| 881.48
#2017-06-09| 877.97
#2017-06-12| 887.05
#2017-06-13| 897.20
#2017-06-14| 898.20
#2017-06-15| 874.56
#2017-06-16| 876.40
#2017-06-19| 875.03
#2017-06-20| 866.84
#2017-06-21| 859.36
#2017-06-22| 860.87
#2017-06-23| 867.59
#2017-06-26| 868.76
#2017-06-27| 875.38
#2017-06-28| 880.96
#2017-06-29| 884.29
#2017-06-30| 885.13
#2017-07-03| 891.07
#2017-07-04| 893.04
#2017-07-05| 891.03
#2017-07-06| 881.65
#2017-07-07| 878.15
#2017-07-10| 879.31
#2017-07-11| 889.00
#2017-07-12| 893.58
#2017-07-13| 895.70
#2017-07-14| 909.54
#2017-07-17| 910.87
#2017-07-18| 913.21
#2017-07-19| 915.91
#2017-07-20| 925.45
#2017-07-21| 928.38
#2017-07-24| 924.78
#2017-07-25| 926.77
#2017-07-26| 934.93
#2017-07-27| 932.37
#2017-07-28| 935.56
#2017-07-31| 938.28
#2017-08-01| 944.08
#2017-08-02| 942.06
#2017-08-03| 934.21
#2017-08-04| 937.05
#2017-08-07| 931.85
#2017-08-08| 936.05
#2017-08-09| 940.56
#2017-08-10| 941.52
#2017-08-11| 940.86
#2017-08-14| 941.87
#2017-08-15| 935.40
#2017-08-16| 929.74
#2017-08-17| 934.22
#2017-08-18| 936.71
#2017-08-21| 943.56
#2017-08-22| 944.12
#2017-08-23| 948.38
#2017-08-24| 955.20
#2017-08-25| 958.89
#2017-08-28| 966.35
#2017-08-29| 964.91
#2017-08-30| 962.63
#2017-08-31| 963.53
#2017-09-01| 968.16
#2017-09-04| 965.76
#2017-09-05| 963.53
#2017-09-06| 959.30
#2017-09-07| 971.84
#2017-09-08| 978.19
#2017-09-11| 976.19
#2017-09-12| 972.08
#2017-09-13| 973.52
#2017-09-14| 980.69
#2017-09-15| 971.77
#2017-09-18| 975.59
#2017-09-19| 988.44
#2017-09-20|1005.12
#2017-09-21|1009.04
#2017-09-22|1009.94
#2017-09-25|1013.47
#2017-09-26|1021.11
#2017-09-27|1021.00
#2017-09-28|1022.43
#2017-09-29|1028.95
#2017-10-02|1025.60
#2017-10-03|1028.66
#2017-10-04|1018.15
#2017-10-05|1023.03
#2017-10-06|1027.85
#2017-10-09|1030.40
#2017-10-10|1039.68
#2017-10-11|1034.50
#2017-10-12|1036.73
#2017-10-13|1048.32
#2017-10-16|1053.61
#2017-10-17|1048.19
#2017-10-18|1049.11
#2017-10-19|1047.65
#2017-10-20|1047.93
#2017-10-23|1050.63
#2017-10-24|1052.11
#2017-10-25|1050.92
#2017-10-26|1050.70
#2017-10-27|1061.75
#2017-10-30|1075.21
#2017-10-31|1062.59
#2017-11-01|1085.21
#2017-11-02|1087.37
#2017-11-03|1086.20
#2017-11-06|1092.12
#2017-11-07|1117.97
#2017-11-08|1118.81
#2017-11-09|1119.06
#2017-11-10|1127.01
#2017-11-13|1117.86
#2017-11-14|1105.71
#2017-11-15|1070.99
#2017-11-16|1076.35
#2017-11-17|1082.73
#2017-11-20|1073.53
#2017-11-21|1092.65
#2017-11-22|1119.84
#2017-11-23|1125.31
#2017-11-24|1124.45
#2017-11-27|1127.80
#2017-11-28|1112.00
#2017-11-29|1119.54
#2017-11-30|1117.58
#2017-12-01|1129.40
#2017-12-04|1141.64
#2017-12-05|1138.98
#2017-12-06|1124.86
#2017-12-07|1118.33
#2017-12-08|1124.39
#2017-12-11|1137.30
#2017-12-12|1148.32
#2017-12-13|1159.07
#2017-12-14|1161.48
#2017-12-15|1151.99
#2017-12-18|1157.53
#2017-12-19|1153.02
#2017-12-20|1163.52
#2017-12-21|1169.75
#2017-12-22|1182.97
#2017-12-25|1187.65
#2017-12-26|1184.57
#2017-12-27|1193.16
#2017-12-28|1193.23
#2017-12-29|1192.22
#2018-01-01|1192.22
#2018-01-02|1204.03
#2018-01-03|1199.16
#2018-01-04|1223.61
#2018-01-05|1217.54
#2018-01-08|1211.87
#2018-01-09|1210.30
#2018-01-10|1245.61
#2018-01-11|1252.27
#2018-01-12|1254.37
#2018-01-15|1254.54
#2018-01-16|1264.42
#2018-01-17|1243.38
#2018-01-18|1232.76
#2018-01-19|1254.59
#2018-01-22|1256.01
#2018-01-23|1270.12
#2018-01-24|1278.89
#2018-01-25|1296.86
#2018-01-26|1273.80
#2018-01-29|1297.05
#2018-01-30|1272.20
#2018-01-31|1250.43
#2018-02-01|1275.85
#2018-02-02|1260.89
#2018-02-05|1225.24
#2018-02-06|1180.00
#2018-02-07|1184.70
#2018-02-08|1186.06
#2018-02-09|1146.84
#2018-02-12|1149.89
#2018-02-13|1155.93
#2018-02-14|1168.42
#2018-02-15|1178.09
#2018-02-16|1190.81
#2018-02-19|1210.26
#2018-02-20|1193.31
#2018-02-21|1194.23
#2018-02-22|1178.08
#2018-02-23|1211.13
#2018-02-26|1225.03
#2018-02-27|1230.76
#2018-02-28|1205.41
#2018-03-01|1191.91
#2018-03-02|1193.09
#2018-03-05|1177.24
#2018-03-06|1199.62
#2018-03-07|1192.17
#2018-03-08|1190.29
#2018-03-09|1185.10
#2018-03-12|1216.86
#2018-03-13|1190.45
#2018-03-14|1191.07
#2018-03-15|1185.88
#2018-03-16|1183.12
#2018-03-19|1185.26
#2018-03-20|1192.85
#2018-03-21|1194.43
#2018-03-22|1227.95
#2018-03-23|1191.38
#2018-03-26|1201.80
#2018-03-27|1224.44
#2018-03-28|1204.32
#2018-03-29|1212.44
#2018-03-30|1221.45
#2018-04-02|1223.96
#2018-04-03|1205.61
#2018-04-04|1193.10
#2018-04-05|1201.14
#2018-04-06|1215.39
#2018-04-09|1202.51
#2018-04-10|1209.66
#2018-04-11|1234.79
#2018-04-12|1225.31
#2018-04-13|1227.94
#2018-04-16|1225.30
#2018-04-17|1227.73
#2018-04-18|1240.97
#2018-04-19|1253.43
#2018-04-20|1261.16
#2018-04-23|1253.31
#2018-04-24|1259.38
#2018-04-25|1236.00
#2018-04-26|1226.41
#2018-04-27|1239.68
#2018-04-30|1244.36
#2018-05-01|1250.92
#2018-05-02|1233.67
#2018-05-03|1237.58
#2018-05-04|1226.12
#2018-05-07|1236.82
#2018-05-08|1225.27
#2018-05-09|1232.63
#2018-05-10|1252.36
#2018-05-11|1240.54
#2018-05-14|1243.87
#2018-05-15|1237.54
#2018-05-16|1229.28
#2018-05-17|1233.18
#2018-05-18|1262.85
#2018-05-21|1264.53
#2018-05-22|1264.37
#2018-05-23|1237.80
#2018-05-24|1234.99
#2018-05-25|1218.92
#2018-05-28|1190.52
#2018-05-29|1194.28
#2018-05-30|1173.87
#2018-05-31|1202.67
#2018-06-01|1205.46
#2018-06-04|1223.49
#2018-06-05|1210.94
#2018-06-06|1221.08
#2018-06-07|1227.46
#2018-06-08|1212.21
#2018-06-11|1222.51
#2018-06-12|1227.38
#2018-06-13|1215.75
#2018-06-14|1204.61
#2018-06-15|1209.46
#2018-06-18|1180.08
#2018-06-19|1168.97
#2018-06-20|1164.18
#2018-06-21|1167.02
#2018-06-22|1166.15
#2018-06-25|1174.08
#2018-06-26|1165.63
#2018-06-27|1190.09
#2018-06-28|1185.61
#2018-06-29|1187.26
#2018-07-02|1153.48
#2018-07-03|1163.25
#2018-07-04|1174.51
#2018-07-05|1165.30
#2018-07-06|1164.46
#2018-07-09|1176.53
#2018-07-10|1193.56
#2018-07-11|1197.31
#2018-07-12|1177.56
#2018-07-13|1181.59
#2018-07-16|1192.13
#2018-07-17|1176.70
#2018-07-18|1180.74
#2018-07-19|1203.93
#2018-07-20|1219.79
#2018-07-23|1214.80
#2018-07-24|1217.58
#2018-07-25|1237.46
#2018-07-26|1255.80
#2018-07-27|1250.09
#2018-07-30|1247.42
#2018-07-31|1239.39
#2018-08-01|1244.68
#2018-08-02|1218.70
#2018-08-03|1223.72
#2018-08-06|1226.03
#2018-08-07|1250.00
#2018-08-08|1237.87
#2018-08-09|1228.15
#2018-08-10|1221.54
#2018-08-13|1195.97
#2018-08-14|1216.75
#2018-08-15|1204.92
#2018-08-16|1180.03
#2018-08-17|1190.70
#2018-08-20|1195.58
#2018-08-21|1194.56
#2018-08-22|1203.08
#2018-08-23|1203.99
#2018-08-24|1207.64
#2018-08-27|1223.30
#2018-08-28|1221.88
#2018-08-29|1223.31
#2018-08-30|1223.64
#2018-08-31|1209.02
#2018-09-03|1201.20
#2018-09-04|1192.31
#2018-09-05|1181.97
#2018-09-06|1176.63
#2018-09-07|1160.74
#2018-09-10|1167.55
#2018-09-11|1187.71
#2018-09-12|1195.62
#2018-09-13|1218.25
#2018-09-14|1230.25
#2018-09-17|1220.26
#2018-09-18|1246.50
#2018-09-19|1276.03
#2018-09-20|1269.98
#2018-09-21|1311.98
#2018-09-24|1310.08
#2018-09-25|1289.96
#2018-09-26|1314.76
#2018-09-27|1306.55
#2018-09-28|1309.76
#2018-10-01|1321.61
#2018-10-02|1337.89
#2018-10-03|1323.47
#2018-10-04|1331.45
#2018-10-05|1320.29
#2018-10-08|1315.24
#2018-10-09|1299.49
#2018-10-10|1311.25
#2018-10-11|1245.46
#2018-10-12|1255.51
#2018-10-15|1258.12
#2018-10-16|1273.82
#2018-10-17|1290.00
#2018-10-18|1261.26
#2018-10-19|1245.62
#2018-10-22|1233.93
#2018-10-23|1212.65
#2018-10-24|1200.66
#2018-10-25|1191.10
#2018-10-26|1184.89
#2018-10-29|1183.80
#2018-10-30|1181.57
#2018-10-31|1200.68
#2018-11-01|1171.50
#2018-11-02|1197.12
#2018-11-05|1171.73
#2018-11-06|1187.75
#2018-11-07|1164.91
#2018-11-08|1212.24
#2018-11-09|1166.78
#2018-11-12|1152.82
#2018-11-13|1137.76
#2018-11-14|1109.84
#2018-11-15|1114.63
#2018-11-16|1120.34
#2018-11-19|1127.61
#2018-11-20|1114.46
#2018-11-21|1095.68
#2018-11-22|1099.31
#2018-11-23|1094.59
#2018-11-26|1078.22
#2018-11-27|1084.44
#2018-11-28|1075.93
#2018-11-29|1087.16
#2018-11-30|1106.36
#2018-12-03|1146.92
#2018-12-04|1127.80
#2018-12-05|1109.05
#2018-12-06|1094.31
#2018-12-07|1073.75
#2018-12-10|1067.38
#2018-12-11|1027.23
#2018-12-12|1050.81
#2018-12-13|1059.47
#2018-12-14|1045.64
#2018-12-17|1034.39
#2018-12-18|1019.67
#2018-12-19|1002.24
#2018-12-20| 996.39
#2018-12-21| 991.58
#2018-12-24| 990.38
#2018-12-25| 961.97
#2018-12-26| 967.77
#2018-12-27|1003.64
#2018-12-28|1000.27
#2018-12-31|1003.30
#2019-01-01|1003.30
#2019-01-02| 982.34
#2019-01-03| 983.86
#2019-01-04| 992.65
#2019-01-07|1008.44
#2019-01-08|1021.73
#2019-01-09|1034.30
#2019-01-10|1027.90
#2019-01-11|1030.00
#2019-01-14|1024.57
#2019-01-15|1035.21
#2019-01-16|1013.65
#2019-01-17|1016.32
#2019-01-18|1016.53
#2019-01-21|1037.08
#2019-01-22|1020.63
#2019-01-23|1002.23
#2019-01-24| 999.62
#2019-01-25|1024.26
#2019-01-28|1013.86
#2019-01-29|1010.65
#2019-01-30|1012.02
#2019-01-31|1041.59
#2019-02-01|1031.57
#2019-02-04|1038.09
#2019-02-05|1028.49
#2019-02-06|1031.67
#2019-02-07|1014.19
#2019-02-08| 994.55
#2019-02-11| 994.05
#2019-02-12| 984.68
#2019-02-13|1017.99
#2019-02-14|1017.63
#2019-02-15|1014.28
#2019-02-18|1051.65
#2019-02-19|1062.41
#2019-02-20|1064.99
#2019-02-21|1050.26
#2019-02-22|1038.52
#2019-02-25|1031.90
#2019-02-26|1012.45
#2019-02-27|1017.13
#2019-02-28|1004.40
#2019-03-01|1003.31
#2019-03-04|1013.12
#2019-03-05|1014.72
#2019-03-06|1013.54
#2019-03-07|1012.90
#2019-03-08|1001.82
#2019-03-11|1002.89
#2019-03-12|1007.12
#2019-03-13| 995.61
#2019-03-14|1010.39
#2019-03-15|1021.07
#2019-03-18|1031.90
#2019-03-19|1029.50
#2019-03-20|1025.65
#2019-03-21|1030.74
#2019-03-22|1045.99
#2019-03-25|1007.02
#2019-03-26|1010.54
#2019-03-27|1015.37
#2019-03-28| 993.78
#2019-03-29| 990.71
#2019-04-01|1011.80
#2019-04-02|1016.23
#2019-04-03|1015.83
#2019-04-04|1003.80
#2019-04-05|1005.65
#2019-04-08|1014.48
#2019-04-09|1031.64
#2019-04-10|1015.96
#2019-04-11|1012.71
#2019-04-12| 995.97
#2019-04-15|1016.55
#2019-04-16|1008.67
#2019-04-17|1015.39
#2019-04-18|1014.48
#2019-04-19|1011.05
#2019-04-22|1016.81
#2019-04-23|1031.91
#2019-04-24|1022.07
#2019-04-25|1017.73
#2019-04-26|1012.99
#2019-04-29|1012.21
#2019-04-30|1008.92
#2019-05-01|1010.17
#2019-05-02|1008.77
#2019-05-03|1006.41
#2019-05-06|1000.50
#2019-05-07| 981.12
#2019-05-08| 971.17
#2019-05-09| 957.30
#2019-05-10| 964.75
#2019-05-13| 965.73
#2019-05-14| 966.37
#2019-05-15| 972.35
#2019-05-16| 957.83
#2019-05-17| 968.70
#2019-05-20| 965.85
#2019-05-21| 950.24
#2019-05-22| 948.93
#2019-05-23| 934.39
#2019-05-24| 913.93
#2019-05-27| 918.56
#2019-05-28| 910.16
#2019-05-29| 920.45
#2019-05-30| 931.14
#2019-05-31| 923.47
#2019-06-03| 908.24
#2019-06-04| 917.72
#2019-06-05| 925.35
#2019-06-06| 912.44
#2019-06-07| 924.36
#2019-06-10| 938.88
#2019-06-11| 947.07
#2019-06-12| 938.97
#2019-06-13| 927.01
#2019-06-14| 932.03
#2019-06-17| 930.16
#2019-06-18| 927.68
#2019-06-19| 960.78
#2019-06-20| 968.59
#2019-06-21| 981.25
#2019-06-24| 994.45
#2019-06-25| 985.39
#2019-06-26| 982.71
#2019-06-27| 998.35
#2019-06-28| 987.55
#2019-07-01|1000.70
#2019-07-02|1001.11
#2019-07-03| 981.58
#2019-07-04|1001.34
#2019-07-05| 995.12
#2019-07-08| 983.29
#2019-07-09| 989.10
#2019-07-10| 990.53
#2019-07-11|1012.31
#2019-07-12|1013.43
#2019-07-15|1013.03
#2019-07-16| 995.53
#2019-07-17| 998.64
#2019-07-18| 968.56
#2019-07-19| 980.92
#2019-07-22| 979.94
#2019-07-23| 994.26
#2019-07-24|1004.15
#2019-07-25| 992.89
#2019-07-26| 989.06
#2019-07-29| 984.55
#2019-07-30| 987.36
#2019-07-31| 983.80
#2019-08-01| 982.73
#2019-08-02| 962.16
#2019-08-05| 941.42
#2019-08-06| 934.50
#2019-08-07| 933.35
#2019-08-08| 907.43
#2019-08-09| 917.06
#2019-08-12| 917.62
#2019-08-13| 881.20
#2019-08-14| 902.54
#2019-08-15| 887.51
#2019-08-16| 892.00
#2019-08-19| 907.20
#2019-08-20| 915.20
#2019-08-21| 912.07
#2019-08-22| 902.66
#2019-08-23| 904.86
#2019-08-26| 885.42
#2019-08-27| 888.05
#2019-08-28| 887.67
#2019-08-29| 891.92
#2019-08-30| 922.83
#2019-09-02| 916.73
#2019-09-03| 915.64
#2019-09-04| 915.43
#2019-09-05| 928.52
#2019-09-06| 923.47
#2019-09-09| 931.66
#2019-09-10| 944.62
#2019-09-11| 968.67
#2019-09-12| 970.71
#2019-09-13| 974.93
#2019-09-16| 981.01
#2019-09-17|1009.34
#2019-09-18| 984.61
#2019-09-19| 990.70
#2019-09-20| 992.61
#2019-09-23| 993.80
#2019-09-24| 994.32
#2019-09-25| 984.61
#2019-09-26| 986.10
#2019-09-27| 983.77
#2019-09-30| 971.65
#2019-10-01| 974.59
#2019-10-02| 969.80
#2019-10-03| 957.58
#2019-10-04| 964.32
#2019-10-07| 963.98
#2019-10-08| 978.11
#2019-10-09| 967.31
#2019-10-10| 960.28
#2019-10-11| 976.10
#2019-10-14| 980.56
#2019-10-15| 971.70
#2019-10-16| 971.36
#2019-10-17| 975.14
#2019-10-18| 980.61
#2019-10-21| 983.54
#2019-10-22|1002.36
#2019-10-23|1003.49
#2019-10-24|1018.02
#2019-10-25|1021.92
#2019-10-28|1016.50
#2019-10-29|1020.03
#2019-10-30|1006.71
#2019-10-31|1021.84
#2019-11-01|1016.28
#2019-11-04|1016.60
#2019-11-05|1034.70
#2019-11-06|1037.13
#2019-11-07|1037.36
#2019-11-08|1045.91
#2019-11-11|1031.84
#2019-11-12|1037.81
#2019-11-13|1024.95
#2019-11-14|1015.83
#2019-11-15|1009.45
#2019-11-18|1006.74
#2019-11-19|1000.27
#2019-11-20| 981.36
#2019-11-21| 973.55
#2019-11-22| 972.15
#2019-11-25| 982.20
#2019-11-26| 974.25
#2019-11-27| 977.22
#2019-11-28| 970.88
#2019-11-29| 964.15
#2019-12-02| 966.47
#2019-12-03| 970.54
#2019-12-04| 959.69
#2019-12-05| 961.61
#2019-12-06| 961.27
#2019-12-09| 976.62
#2019-12-10| 971.75
#2019-12-11| 974.49
#2019-12-12| 975.75
#2019-12-13| 992.10
#2019-12-16| 984.31
#2019-12-17|1002.66
#2019-12-18|1003.14
#2019-12-19|1000.77
#2019-12-20|1008.32
#2019-12-23|1004.63
#2019-12-24|1006.71
#2019-12-25|1003.96
#2019-12-26|1003.73
#2019-12-27|1003.56
#2019-12-30|1001.98
#2019-12-31|1003.77
#2020-01-01|1003.77
#2020-01-02|1001.63
#2020-01-03|1002.28
#2020-01-06|1021.02
#2020-01-07|1020.83
#2020-01-08|1009.28
#2020-01-09| 996.57
#2020-01-10|1001.10
#2020-01-13| 999.76
#2020-01-14| 988.99
#2020-01-15| 983.14
#2020-01-16| 976.51
#2020-01-17| 983.12
#2020-01-20| 983.64
#2020-01-21| 976.48
#2020-01-22| 981.55
#2020-01-23| 963.90
#2020-01-24| 966.36
#2020-01-27| 959.42
#2020-01-28| 940.31
#2020-01-29| 941.89
#2020-01-30| 936.83
#2020-01-31| 934.93
#2020-02-03| 922.34
#2020-02-04| 922.59
#2020-02-05| 930.09
#2020-02-06| 949.26
#2020-02-07| 943.18
#2020-02-10| 941.03
#2020-02-11| 946.30
#2020-02-12| 941.53
#2020-02-13| 942.43
#2020-02-14| 938.61
#2020-02-17| 940.01
#2020-02-18| 932.41
#2020-02-19| 926.50
#2020-02-20| 925.92
#2020-02-21| 927.93
#2020-02-24| 921.42
#2020-02-25| 908.01
#2020-02-26| 890.00
#2020-02-27| 873.80
#2020-02-28| 859.23
#2020-03-02| 863.26
#2020-03-03| 862.51
#2020-03-04| 863.79
#2020-03-05| 865.92
#2020-03-06| 845.62
#2020-03-09| 780.02
#2020-03-10| 772.13
#2020-03-11| 759.14
#2020-03-12| 716.39
#2020-03-13| 672.11
#2020-03-16| 662.15
#2020-03-17| 652.51
#2020-03-18| 636.16
#2020-03-19| 602.48
#2020-03-20| 618.20
#2020-03-23| 615.58
#2020-03-24| 669.32
#2020-03-25| 724.60
#2020-03-26| 722.30
#2020-03-27| 729.22
#2020-03-30| 718.24
#2020-03-31| 726.03
#2020-04-01| 713.07
#2020-04-02| 736.23
#2020-04-03| 734.75
#2020-04-06| 764.69
#2020-04-07| 777.00
#2020-04-08| 766.41
#2020-04-09| 776.67
#2020-04-10| 772.80
#2020-04-13| 763.29
#2020-04-14| 773.53
#2020-04-15| 758.67
#2020-04-16| 753.37
#2020-04-17| 755.06
#2020-04-20| 751.60
#2020-04-21| 749.26
#2020-04-22| 733.13
#2020-04-23| 753.56
#2020-04-24| 760.57
#2020-04-27| 771.79
#2020-04-28| 772.74
#2020-04-29| 776.70
#2020-04-30| 793.66
#2020-05-01| 787.19
#2020-05-04| 779.93
#2020-05-05| 784.03
#2020-05-06| 792.40
#2020-05-07| 782.12
#2020-05-08| 793.80
#2020-05-11| 789.81
#2020-05-12| 787.71
#2020-05-13| 788.11
#2020-05-14| 771.19
#2020-05-15| 776.49
#2020-05-18| 790.46
#2020-05-19| 811.44
#2020-05-20| 820.82
#2020-05-21| 826.24
#2020-05-22| 809.59
#2020-05-25| 816.22
#2020-05-26| 846.52
#2020-05-27| 854.39
#2020-05-28| 843.90
#2020-05-29| 834.42
#2020-06-01| 841.14
#2020-06-02| 847.02
#2020-06-03| 862.88
#2020-06-04| 852.20
#2020-06-05| 854.03
#2020-06-08| 881.59
#2020-06-09| 881.06
#2020-06-10| 874.87
#2020-06-11| 846.94
#2020-06-12| 824.60
#2020-06-15| 804.02
#2020-06-16| 828.87
#2020-06-17| 836.59
#2020-06-18| 831.99
#2020-06-19| 831.13
#2020-06-22| 824.80
#2020-06-23| 831.51
#2020-06-24| 833.10
#2020-06-25| 817.34
#2020-06-26| 819.09
#2020-06-29| 801.99
#2020-06-30| 807.84
#2020-07-01| 806.89
#2020-07-02| 814.04
#2020-07-03| 816.45
#2020-07-06| 826.18
#2020-07-07| 818.02
#2020-07-08| 812.56
#2020-07-09| 810.51
#2020-07-10| 791.76
#2020-07-13| 806.14
#2020-07-14| 797.46
#2020-07-15| 809.69
#2020-07-16| 812.45
#2020-07-17| 813.03
#2020-07-20| 808.36
#2020-07-21| 811.36
#2020-07-22| 823.40
#2020-07-23| 821.09
#2020-07-24| 820.89
#2020-07-27| 824.03
#2020-07-28| 823.68
#2020-07-29| 813.67
#2020-07-30| 796.92
#2020-07-31| 773.57
#2020-08-03| 769.64
#2020-08-04| 780.33
#2020-08-05| 821.42
#2020-08-06| 834.84
#2020-08-07| 860.29
#2020-08-10| 861.93
#2020-08-11| 864.95
#2020-08-12| 873.61
#2020-08-13| 872.62
#2020-08-14| 864.45
#2020-08-17| 864.65
#2020-08-18| 849.38
#2020-08-19| 851.14
#2020-08-20| 831.55
#2020-08-21| 828.15
#2020-08-24| 825.01
#2020-08-25| 842.44
#2020-08-26| 847.69
#2020-08-27| 831.89
#2020-08-28| 837.88
#2020-08-31| 827.80
#2020-09-01| 827.77
#2020-09-02| 821.79
#2020-09-03| 820.33
#2020-09-04| 817.30
#2020-09-07| 811.47
#2020-09-08| 817.02
#2020-09-09| 802.94
#2020-09-10| 820.63
#2020-09-11| 814.09
#2020-09-14| 822.79
#2020-09-15| 820.24
#2020-09-16| 820.43
#2020-09-17| 816.18
#2020-09-18| 818.43
#2020-09-21| 818.91
#2020-09-22| 806.31
#2020-09-23| 797.42
#2020-09-24| 774.39
#2020-09-25| 775.56
#2020-09-28| 777.83
#2020-09-29| 782.29
#2020-09-30| 774.53
#2020-10-01| 775.51
#2020-10-02| 768.86
#2020-10-05| 780.71
#2020-10-06| 789.20
#2020-10-07| 793.32
#2020-10-08| 796.12
#2020-10-09| 796.82
#2020-10-12| 805.83
#2020-10-13| 793.49
#2020-10-14| 785.35
#2020-10-15| 781.83
#2020-10-16| 773.75
#2020-10-19| 774.94
#2020-10-20| 768.98
#2020-10-21| 781.48
#2020-10-22| 770.17
#2020-10-23| 773.36
#2020-10-26| 767.93
#2020-10-27| 762.97
#2020-10-28| 750.81
#2020-10-29| 738.67
#2020-10-30| 730.73
#2020-11-02| 730.90
#2020-11-03| 745.74
#2020-11-04| 756.46
#2020-11-05| 770.52
#2020-11-06| 779.39
#2020-11-09| 787.54
#2020-11-10| 819.79
#2020-11-11| 824.50
#2020-11-12| 821.29
#2020-11-13| 809.32
#2020-11-16| 823.47
#2020-11-17| 838.41
#2020-11-18| 842.29
#2020-11-19| 833.65
#2020-11-20| 836.21
#2020-11-23| 836.30
#2020-11-24| 853.20
#2020-11-25| 862.51
#2020-11-26| 878.85
#2020-11-27| 881.59
#2020-11-30| 845.96
#2020-12-01| 857.33
#2020-12-02| 858.06
#2020-12-03| 862.07
#2020-12-04| 859.94
#2020-12-07| 862.60
#2020-12-08| 853.58
#2020-12-09| 864.60
#2020-12-10| 872.31
#2020-12-11| 870.55
#2020-12-14| 870.15
#2020-12-15| 873.19
#2020-12-16| 887.82
#2020-12-17| 895.53
#2020-12-18| 893.31
#2020-12-21| 883.00
#2020-12-22| 856.84
#2020-12-23| 855.85
#2020-12-24| 869.00
#2020-12-25| 871.54
#2020-12-28| 868.81
#2020-12-29| 880.96
#2020-12-30| 893.48
#2020-12-31| 891.86
#2021-01-01| 891.86
#2021-01-04| 934.85
#2021-01-05| 951.34
#2021-01-06| 985.36
#2021-01-07|1008.58
#2021-01-08|1038.53
#2021-01-11|1043.00
#2021-01-12|1045.97
#2021-01-13|1068.83
#2021-01-14|1043.95
#2021-01-15|1045.65
#2021-01-18|1020.41
#2021-01-19|1037.39
#2021-01-20|1053.67
#2021-01-21|1061.51
#2021-01-22|1057.04
#2021-01-25|1067.27
#2021-01-26|1056.56
#2021-01-27|1047.35
#2021-01-28|1033.73
#2021-01-29|1018.05
#2021-02-01|1049.26
#2021-02-02|1061.26
#2021-02-03|1064.90
#2021-02-04|1068.95
#2021-02-05|1060.32
#2021-02-08|1066.63
#2021-02-09|1089.00
#2021-02-10|1098.45
#2021-02-11|1098.97
#2021-02-12|1104.24
#2021-02-15|1115.95
#2021-02-16|1118.14
#2021-02-17|1152.40
#2021-02-18|1135.31
#2021-02-19|1118.49
#2021-02-22|1117.66
#2021-02-23|1120.76
#2021-02-24|1093.76
#2021-02-25|1111.31
#2021-02-26|1086.63
#2021-03-01|1096.60
#2021-03-02|1091.49
#2021-03-03|1103.49
#2021-03-04|1098.43
#2021-03-05|1093.47
#2021-03-08|1094.51
#2021-03-09|1083.00
#2021-03-10|1061.30
#2021-03-11|1081.84
#2021-03-12|1092.10
#2021-03-15|1079.46
#2021-03-16|1064.32
#2021-03-17|1055.25
#2021-03-18|1060.55
#2021-03-19|1052.09
#2021-03-22|1056.82
#2021-03-23|1042.16
#2021-03-24|1020.92
#2021-03-25|1039.71
#2021-03-26|1049.34
#2021-03-29|1043.70
#2021-03-30|1067.18
#2021-03-31|1048.44
#2021-04-01|1065.65
#2021-04-02|1064.01
#2021-04-05|1067.13
#2021-04-06|1051.75
#2021-04-07|1064.98
#2021-04-08|1072.20
#2021-04-09|1058.10
#2021-04-12|1080.60
#2021-04-13|1088.29
#2021-04-14|1086.59
#2021-04-15|1102.25
#2021-04-16|1109.72
#2021-04-19|1105.90
#2021-04-20|1097.85
#2021-04-21|1072.80
#2021-04-22|1075.10
#2021-04-23|1077.09
#2021-04-26|1091.02
#2021-04-27|1095.41
#2021-04-28|1090.39
#2021-04-29|1098.51
#2021-04-30|1091.71
#2021-05-03|1073.60
#2021-05-04|1092.69
#2021-05-05|1090.75
#2021-05-06|1125.42
#2021-05-07|1139.71
#2021-05-10|1156.34
#2021-05-11|1137.20
#2021-05-12|1102.21
#2021-05-13|1078.48
#2021-05-14|1093.03
#2021-05-17|1099.09
#2021-05-18|1128.63
#2021-05-19|1114.46
#2021-05-20|1097.72
#2021-05-21|1085.68
#2021-05-24|1085.69
#2021-05-25|1092.64
#2021-05-26|1088.76
#2021-05-27|1080.16
#2021-05-28|1086.93
#2021-05-31|1077.03
#2021-06-01|1091.24
#2021-06-02|1105.07
#2021-06-03|1112.18
#2021-06-04|1123.55
#2021-06-07|1125.97
#2021-06-08|1114.76
#2021-06-09|1119.64
#2021-06-10|1110.48
#2021-06-11|1114.02
#2021-06-14|1115.54
#2021-06-15|1134.06
#2021-06-16|1139.46
#2021-06-17|1128.09
#2021-06-18|1101.61
#2021-06-21|1085.77
#2021-06-22|1103.12
#2021-06-23|1113.11
#2021-06-24|1131.08
#2021-06-25|1149.46
#2021-06-28|1145.31
#2021-06-29|1124.47
#2021-06-30|1137.73
#2021-07-01|1102.01
#2021-07-02|1114.03
#2021-07-05|1113.35
#2021-07-06|1138.26
#2021-07-07|1105.78
#2021-07-08|1086.66
#2021-07-09|1091.74
#2021-07-12|1101.48
#2021-07-13|1112.74
#2021-07-14|1111.34
#2021-07-15|1101.65
#2021-07-16|1088.56
#2021-07-19|1073.01
#2021-07-20|1050.85
#2021-07-21|1045.94
#2021-07-22|1055.22
#2021-07-23|1053.78
#2021-07-26|1054.66
#2021-07-27|1068.86
#2021-07-28|1071.48
#2021-07-29|1077.16
#2021-07-30|1066.60
#2021-08-02|1083.64
#2021-08-03|1070.21
#2021-08-04|1068.93
#2021-08-05|1058.84
#2021-08-06|1062.72
#2021-08-09|1060.60
#2021-08-10|1055.88
#2021-08-11|1067.88
#2021-08-12|1066.12
#2021-08-13|1059.67
#2021-08-16|1048.47
#2021-08-17|1023.68
#2021-08-18|1027.24
#2021-08-19| 989.95
#2021-08-20| 985.46
#2021-08-23| 998.54
#2021-08-24|1008.20
#2021-08-25|1016.97
#2021-08-26|1011.86
#2021-08-27|1007.57
#2021-08-30|1024.23
#2021-08-31|1031.62
#2021-09-01|1031.93
#2021-09-02|1031.55
#2021-09-03|1045.16
#2021-09-06|1045.26
#2021-09-07|1051.42
#2021-09-08|1057.73
#2021-09-09|1051.38
#2021-09-10|1055.56
#2021-09-13|1061.39
#2021-09-14|1080.36
#2021-09-15|1066.50
#2021-09-16|1066.10
#2021-09-17|1068.96
#2021-09-20|1069.52
#2021-09-21|1066.72
#2021-09-22|1061.04
#2021-09-23|1066.95
#2021-09-24|1079.07
#2021-09-27|1099.59
#2021-09-28|1118.74
#2021-09-29|1118.28
#2021-09-30|1110.96
#2021-10-01|1106.26
#2021-10-04|1111.73
#2021-10-05|1131.94
#2021-10-06|1143.11
#2021-10-07|1099.27
#2021-10-08|1102.52
#2021-10-11|1113.19
#2021-10-12|1133.64
#2021-10-13|1136.10
#2021-10-14|1132.22
#2021-10-15|1136.84
#2021-10-18|1155.37
#2021-10-19|1137.30
#2021-10-20|1137.21
#2021-10-21|1135.79
#2021-10-22|1131.82
#2021-10-25|1143.25
#2021-10-26|1141.81
#2021-10-27|1140.03
#2021-10-28|1106.89
#2021-10-29|1104.58
#2021-11-01|1103.66
#2021-11-02|1109.82
#2021-11-03|1098.18
#2021-11-04|1094.47
#2021-11-05|1086.73
#2021-11-08|1104.01
#2021-11-09|1101.75
#2021-11-10|1084.01
#2021-11-11|1066.49
#2021-11-12|1074.48
#2021-11-15|1077.30
#2021-11-16|1073.90
#2021-11-17|1067.93
#2021-11-18|1035.07
#2021-11-19|1043.30
#2021-11-22|1029.91
#2021-11-23|1026.57
#2021-11-24|1037.57
#2021-11-25|1044.44
#2021-11-26|1029.88
#2021-11-29|1007.40
#2021-11-30| 993.80
#2021-12-01|1007.27
#2021-12-02|1004.31
#2021-12-03|1011.55
#2021-12-06|1019.55
#2021-12-07|1034.51
#2021-12-08|1040.68
#2021-12-09|1042.51
#2021-12-10|1046.81
#2021-12-13|1042.33
#2021-12-14|1032.91
#2021-12-15|1033.77
#2021-12-16|1063.70
#2021-12-17|1070.07
#2021-12-20|1028.26
#2021-12-21|1027.72
#2021-12-22|1028.09
#2021-12-23|1045.37
#2021-12-24|1050.00
#2021-12-27|1044.14
#2021-12-28|1051.20
#2021-12-29|1068.46
#2021-12-30|1060.96
#2021-12-31|1061.57
#2022-01-03|1070.70
#2022-01-04|1079.23
#2022-01-05|1088.58
#2022-01-06|1077.59
#2022-01-07|1096.49
#2022-01-10|1098.71
#2022-01-11|1089.24
#2022-01-12|1146.40
#2022-01-13|1156.84
#2022-01-14|1152.82
#2022-01-17|1155.76
#2022-01-18|1172.61
#2022-01-19|1162.18
#2022-01-20|1160.42
#2022-01-21|1124.72
#2022-01-24|1135.53
#2022-01-25|1117.42
#2022-01-26|1097.39
#2022-01-27|1062.86
#2022-01-28|1091.88
#2022-01-31|1100.12
#2022-02-01|1091.04
#2022-02-02|1104.90
#2022-02-03|1114.65
#2022-02-04|1132.09
#2022-02-07|1139.64
#2022-02-08|1124.85
#2022-02-09|1112.87
#2022-02-10|1104.90
#2022-02-11|1101.97
#2022-02-14|1134.32
#2022-02-15|1110.53
#2022-02-16|1102.09
#2022-02-17|1121.06
#2022-02-18|1100.80
#2022-02-21|1100.43
#2022-02-22|1090.86
#2022-02-23|1091.14
#2022-02-24|1100.83
#2022-02-25|1085.97
#2022-02-28|1102.18
#2022-03-01|1117.59
#2022-03-02|1150.27
#2022-03-03|1179.25
#2022-03-04|1178.75
#2022-03-07|1201.86
#2022-03-08|1144.33
#2022-03-09|1137.83
#2022-03-10|1146.65
#2022-03-11|1148.73
#2022-03-14|1137.99
#2022-03-15|1095.71
#2022-03-16|1105.65
#2022-03-17|1125.48
#2022-03-18|1132.04
#2022-03-21|1137.72
#2022-03-22|1174.01
#2022-03-23|1181.41
#2022-03-24|1182.02
#2022-03-25|1181.82
#2022-03-28|1189.47
#2022-03-29|1190.95
#2022-03-30|1180.78
#2022-03-31|1179.36
#2022-04-01|1157.51
#2022-04-04|1176.52
#2022-04-05|1178.44
#2022-04-06|1166.30
#2022-04-07|1138.81
#2022-04-08|1148.86
#2022-04-11|1150.87
#2022-04-12|1133.05
#2022-04-13|1160.24
#2022-04-14|1183.13
#2022-04-15|1183.86
#2022-04-18|1187.68
#2022-04-19|1198.42
#2022-04-20|1200.31
#2022-04-21|1192.53
#2022-04-22|1179.51
#2022-04-25|1147.27
#2022-04-26|1139.58
#2022-04-27|1132.07
#2022-04-28|1146.99
#2022-04-29|1148.62
#2022-05-02|1144.26
#2022-05-03|1144.90
#2022-05-04|1145.28
#2022-05-05|1144.90
#2022-05-06|1170.86
#2022-05-09|1172.56
#2022-05-10|1128.08
#2022-05-11|1122.07
#2022-05-12|1129.45
#2022-05-13|1155.03
#2022-05-16|1151.79
#2022-05-17|1186.75
#2022-05-18|1194.17
#2022-05-19|1187.15
#2022-05-20|1197.16
#2022-05-23|1191.96
#2022-05-24|1188.91
#2022-05-25|1192.86
#2022-05-26|1194.28
#2022-05-27|1218.10
#2022-05-30|1222.92
#2022-05-31|1250.12
#2022-06-01|1228.89
#2022-06-02|1221.64
#2022-06-03|1241.97
#2022-06-06|1264.47
#2022-06-07|1284.87
#2022-06-08|1300.52
#2022-06-09|1320.53
#2022-06-10|1303.35
#2022-06-13|1275.90
#2022-06-14|1250.77
#2022-06-15|1212.56
#2022-06-16|1216.59
#2022-06-17|1198.04
#2022-06-20|1137.85
#2022-06-21|1155.68
#2022-06-22|1120.44
#2022-06-23|1101.99
#2022-06-24|1090.93
#2022-06-27|1112.79
#2022-06-28|1138.22
#2022-06-29|1127.53
#2022-06-30|1103.49
#2022-07-01|1078.38
#2022-07-04|1084.44
#2022-07-05|1099.71
#2022-07-06|1032.38
#2022-07-07|1033.97
#2022-07-08|1045.95
#2022-07-11|1046.37
#2022-07-12|1037.00
#2022-07-13|1032.96
#2022-07-14|1024.57
#2022-07-15|1012.16
#2022-07-18|1023.52
#2022-07-19|1047.44
#2022-07-20|1060.37
#2022-07-21|1062.95
#2022-07-22|1058.62
#2022-07-25|1055.64
#2022-07-26|1080.03
#2022-07-27|1077.38
#2022-07-28|1111.15
#2022-07-29|1126.62
#2022-08-01|1137.74
#2022-08-02|1112.63
#2022-08-03|1105.91
#2022-08-04|1090.00
#2022-08-05|1076.84
#2022-08-08|1110.53
#2022-08-09|1118.97
#2022-08-10|1134.54
#2022-08-11|1141.20
#2022-08-12|1152.76
#2022-08-15|1147.52
#2022-08-16|1130.01
#2022-08-17|1134.93
#2022-08-18|1137.71
#2022-08-19|1128.82
#2022-08-22|1147.57
#2022-08-23|1157.15
#2022-08-24|1166.67
#2022-08-25|1173.35
#2022-08-26|1167.77
#2022-08-29|1151.64
#2022-08-30|1175.28
#2022-08-31|1148.16
#2022-09-01|1107.97
#2022-09-02|1103.69
#2022-09-05|1112.07
#2022-09-06|1102.31
#2022-09-07|1070.21
#2022-09-08|1076.08
#2022-09-09|1090.46
#2022-09-12|1087.88
#2022-09-13|1088.63
#2022-09-14|1082.69
#2022-09-15|1077.10
#2022-09-16|1061.87
#2022-09-19|1055.70
#2022-09-20|1055.51
#2022-09-21|1054.54
#2022-09-22|1060.94
#2022-09-23|1040.02
#2022-09-26| 966.25
#2022-09-27| 953.61
#2022-09-28| 936.79
#2022-09-29| 956.22
#2022-09-30| 947.51
#2022-10-03| 963.01
#2022-10-04|1006.08
#2022-10-05|1011.55
#2022-10-06|1016.84
#2022-10-07|1014.83
#2022-10-10|1009.22
#2022-10-11| 999.77
#2022-10-12| 986.23
#2022-10-13| 975.60
#2022-10-14| 985.92
#2022-10-17| 971.96
#2022-10-18| 970.70
#2022-10-19| 972.26
#2022-10-20| 970.91
#2022-10-21| 966.30
#2022-10-24| 968.04
#2022-10-25| 985.07
#2022-10-26| 987.42
#2022-10-27|1014.02
#2022-10-28|1007.99
#2022-10-31|1009.49
#2022-11-01|1033.08
#2022-11-02|1055.45
#2022-11-03|1051.33
#2022-11-04|1047.88
#2022-11-07|1068.98
#2022-11-08|1089.31
#2022-11-09|1067.63
#2022-11-10|1070.69
#2022-11-11|1100.60
#2022-11-14|1079.17
#2022-11-15|1081.23
#2022-11-16|1082.24
#2022-11-17|1059.94
#2022-11-18|1063.49
#2022-11-21|1042.52
#2022-11-22|1052.52
#2022-11-23|1063.52
#2022-11-24|1075.34
#2022-11-25|1084.22
#2022-11-28|1071.21
#2022-11-29|1086.88
#2022-11-30|1082.28
#2022-12-01|1103.89
#2022-12-02|1088.11
#2022-12-05|1084.22
#2022-12-06|1066.56
#2022-12-07|1050.60
#2022-12-08|1046.61
#2022-12-09|1049.04
#2022-12-12|1045.16
#2022-12-13|1065.07
#2022-12-14|1077.57
#2022-12-15|1066.45
#2022-12-16|1062.01
#2022-12-19|1045.26
#2022-12-20|1063.87
#2022-12-21|1060.47
#2022-12-22|1074.20
#2022-12-23|1061.08
#2022-12-26|1073.88
#2022-12-27|1078.88
#2022-12-28|1068.06
#2022-12-29|1064.40
#2022-12-30|1062.92
#2023-01-02|1063.54
#2023-01-03|1062.92
#2023-01-04|1032.87
#2023-01-05|1019.82
#2023-01-06|1039.72
#2023-01-09|1051.79
#2023-01-10|1048.59
#2023-01-11|1059.85
#2023-01-12|1082.55
#2023-01-13|1107.68
#2023-01-16|1102.05
#2023-01-17|1103.85
#2023-01-18|1114.19
#2023-01-19|1109.20
#2023-01-20|1116.54
#2023-01-23|1119.84
#2023-01-24|1130.68
#2023-01-25|1147.06
#2023-01-26|1143.64
#2023-01-27|1152.21
#2023-01-30|1135.23
#2023-01-31|1121.40
#2023-02-01|1140.47
#2023-02-02|1138.66
#2023-02-03|1095.83
#2023-02-06|1093.25
#2023-02-07|1085.96
#2023-02-08|1092.39
#2023-02-09|1103.48
#2023-02-10|1085.67
#2023-02-13|1095.72
#2023-02-14|1098.60
#2023-02-15|1068.75
#2023-02-16|1075.49
#2023-02-17|1068.13
#2023-02-20|1062.31
#2023-02-21|1076.59
#2023-02-22|1068.55
#2023-02-23|1081.12
#2023-02-24|1070.43
#2023-02-27|1065.36
#2023-02-28|1061.65
#2023-03-01|1077.60
#2023-03-02|1087.21
#2023-03-03|1100.33
#2023-03-06|1108.82
#2023-03-07|1126.39
#2023-03-08|1103.36
#2023-03-09|1099.41
#2023-03-10|1110.30
#2023-03-13|1118.71
#2023-03-14|1071.07
#2023-03-15|1077.64
#2023-03-16|1050.97
#2023-03-17|1060.81
#2023-03-20|1049.32
#2023-03-21|1044.83
#2023-03-22|1068.52
#2023-03-23|1085.67
#2023-03-24|1076.61
#2023-03-27|1080.06
#2023-03-28|1091.40
#2023-03-29|1099.19
#2023-03-30|1121.87
#2023-03-31|1114.03
#2023-04-03|1150.13
#2023-04-04|1164.90
#2023-04-05|1148.61
#2023-04-06|1124.63
#2023-04-07|1128.50
#2023-04-10|1140.39
#2023-04-11|1159.39
#2023-04-12|1155.15
#2023-04-13|1162.35
#2023-04-14|1164.36
#2023-04-17|1158.98
#2023-04-18|1146.06
#2023-04-19|1147.68
#2023-04-20|1145.96
#2023-04-21|1136.87
#2023-04-24|1131.14
#2023-04-25|1129.10
#2023-04-26|1134.61
#2023-04-27|1129.47
#2023-04-28|1123.58
#2023-05-01|1122.71
#2023-05-02|1135.29
#2023-05-03|1142.78
#2023-05-04|1159.01
#2023-05-05|1152.68
#2023-05-08|1149.73
#2023-05-09|1158.15
#2023-05-10|1146.74
#2023-05-11|1161.54
#2023-05-12|1135.15
#2023-05-15|1128.98
#2023-05-16|1132.01
#2023-05-17|1123.96
#2023-05-18|1124.22
#2023-05-19|1119.47
#2023-05-22|1128.82
#2023-05-23|1134.48
#2023-05-24|1144.16
#2023-05-25|1137.20
#2023-05-26|1116.06
#2023-05-29|1123.88
#2023-05-30|1130.87
#2023-05-31|1107.78
#2023-06-01|1120.77
#2023-06-02|1133.97
#2023-06-05|1156.41
#2023-06-06|1167.68
#2023-06-07|1169.96
#2023-06-08|1171.92
#2023-06-09|1175.64
#2023-06-12|1172.80
#2023-06-13|1174.96
#2023-06-14|1181.98
#2023-06-15|1181.80
#2023-06-16|1184.23
#2023-06-19|1175.15
#2023-06-20|1155.76
#2023-06-21|1150.90
#2023-06-22|1152.52
#2023-06-23|1134.15
#2023-06-26|1127.12
#2023-06-27|1130.44
#2023-06-28|1120.07
#2023-06-29|1118.24
#2023-06-30|1117.50
#2023-07-03|1135.04
#2023-07-04|1136.86
#2023-07-05|1138.64
#2023-07-06|1129.06
#2023-07-07|1133.32
#2023-07-10|1136.09
#2023-07-11|1149.31
#2023-07-12|1176.05
#2023-07-13|1190.67
#2023-07-14|1190.31
#2023-07-17|1187.67
#2023-07-18|1193.39
#2023-07-19|1198.29
#2023-07-20|1205.92
#2023-07-21|1204.14
#2023-07-24|1238.54
#2023-07-25|1273.51
#2023-07-26|1273.10
#2023-07-27|1250.48
#2023-07-28|1266.43
#2023-07-31|1293.49
#2023-08-01|1281.11
#2023-08-02|1263.34
#2023-08-03|1269.86
#2023-08-04|1274.82
#2023-08-07|1278.11
#2023-08-08|1267.12
#2023-08-09|1245.62
#2023-08-10|1323.18
#2023-08-11|1318.46
#2023-08-14|1273.65
#2023-08-15|1273.14
#2023-08-16|1236.54
#2023-08-17|1224.79
#2023-08-18|1219.01
#2023-08-21|1222.45
#2023-08-22|1236.14
#2023-08-23|1236.20
#2023-08-24|1242.56
#2023-08-25|1232.31
#2023-08-28|1260.63
#2023-08-29|1260.87
#2023-08-30|1271.93
#2023-08-31|1274.53
#2023-09-01|1292.54
#2023-09-04|1309.87
#2023-09-05|1300.74
#2023-09-06|1310.02
#2023-09-07|1324.99
#2023-09-08|1307.52
#2023-09-11|1321.64
#2023-09-12|1323.46
#2023-09-13|1325.31
#2023-09-14|1352.57
#2023-09-15|1370.32
#2023-09-18|1375.46
#2023-09-19|1388.85
#2023-09-20|1353.94
#2023-09-21|1331.62
#2023-09-22|1339.37
#2023-09-25|1329.18
#2023-09-26|1315.33
#2023-09-27|1316.21
#2023-09-28|1329.29
#2023-09-29|1302.73
#2023-10-02|1280.64
#2023-10-03|1229.08
#2023-10-04|1174.64
#2023-10-05|1169.31
#2023-10-06|1151.99
#2023-10-09|1156.58
#2023-10-10|1213.52
#2023-10-11|1227.53
#2023-10-12|1244.10
#2023-10-13|1234.05
#2023-10-16|1251.39
#2023-10-17|1246.27
#2023-10-18|1267.22
#2023-10-19|1250.82
#2023-10-20|1257.41
#2023-10-23|1228.62
#2023-10-24|1231.28
#2023-10-25|1227.76
#2023-10-26|1197.98
#2023-10-27|1223.33
#2023-10-30|1222.38
#2023-10-31|1210.06
#2023-11-01|1227.50
#2023-11-02|1235.28
#2023-11-03|1265.87
#2023-11-06|1298.80
#2023-11-07|1266.76
#2023-11-08|1204.00
#2023-11-09|1218.77
#2023-11-10|1210.77
#2023-11-13|1204.02
#2023-11-14|1237.06
#2023-11-15|1291.80
#2023-11-16|1303.67
#2023-11-17|1307.04
#2023-11-20|1324.32
#2023-11-21|1331.39
#2023-11-22|1311.07
#2023-11-23|1313.32
#2023-11-24|1305.79
#2023-11-27|1303.17
#2023-11-28|1325.12
#2023-11-29|1315.74
#2023-11-30|1319.35
#2023-12-01|1307.91
#2023-12-04|1300.94
#2023-12-05|1294.10
#2023-12-06|1301.47
#2023-12-07|1295.46
#2023-12-08|1285.02
#2023-12-11|1291.37
#2023-12-12|1289.00
#2023-12-13|1276.86
#2023-12-14|1295.60
#2023-12-15|1316.47
#2023-12-18|1291.94
#2023-12-19|1295.43
#2023-12-20|1302.97
#2023-12-21|1294.05
#2023-12-22|1294.85
#2023-12-25|1295.11
#2023-12-26|1301.42
#2023-12-27|1322.32
#2023-12-28|1334.07
#2023-12-29|1323.86
#2024-01-01|1323.86
#2024-01-02|1315.62
#2024-01-03|1291.58
#2024-01-04|1324.62
#2024-01-05|1324.42
#2024-01-08|1319.37
#2024-01-09|1309.60
#2024-01-10|1288.53
#2024-01-11|1290.18
#2024-01-12|1312.67
#2024-01-15|1315.06
#2024-01-16|1300.39
#2024-01-17|1264.36
#2024-01-18|1257.73
#2024-01-19|1264.42
#2024-01-22|1262.83
#2024-01-23|1262.46
#2024-01-24|1272.84
#2024-01-25|1264.60
#2024-01-26|1260.12
#2024-01-29|1321.39
#2024-01-30|1303.20
#2024-01-31|1316.99
#2024-02-01|1335.14
#2024-02-02|1325.64
#2024-02-05|1322.97
#2024-02-06|1299.04
#2024-02-07|1319.69
#2024-02-08|1302.96
#2024-02-09|1321.32
#2024-02-12|1320.51
#2024-02-13|1322.86
#2024-02-14|1305.64
#2024-02-15|1311.12
#2024-02-16|1358.54
#2024-02-19|1385.42
#2024-02-20|1368.21
#2024-02-21|1348.10
#2024-02-22|1368.73
#2024-02-23|1367.44
#2024-02-26|1338.96
#2024-02-27|1335.07
#2024-02-28|1350.45
#2024-02-29|1355.54
#2024-03-01|1377.21
#2024-03-04|1373.30
#2024-03-05|1381.89
#2024-03-06|1391.27
#2024-03-07|1411.70
#2024-03-08|1430.83
#2024-03-11|1388.83
#2024-03-12|1388.26
#2024-03-13|1382.38
#2024-03-14|1430.19
#2024-03-15|1452.13
#2024-03-18|1452.04
#2024-03-19|1461.97
#2024-03-20|1449.02
#2024-03-21|1478.45
#2024-03-22|1469.56
#2024-03-25|1464.70
#2024-03-26|1458.04
#2024-03-27|1453.36
#2024-03-28|1462.46
#2024-03-29|1472.35
#2024-04-01|1431.35
#2024-04-02|1458.79
#2024-04-03|1468.70
#2024-04-04|1496.70
#2024-04-05|1494.98
#2024-04-08|1499.68
#2024-04-09|1499.34
#2024-04-10|1492.25
#2024-04-11|1510.30
#2024-04-12|1504.00
#2024-04-15|1498.49
#2024-04-16|1439.66
#2024-04-17|1406.82
#2024-04-18|1403.11
#2024-04-19|1404.90
#2024-04-22|1414.29
#2024-04-23|1412.15
#2024-04-24|1427.31
#2024-04-25|1390.38
#2024-04-26|1391.02
#2024-04-29|1406.35
#2024-04-30|1414.88
#2024-05-01|1388.22
#2024-05-02|1400.62
#2024-05-03|1411.24
#2024-05-06|1403.79
#2024-05-07|1410.78
#2024-05-08|1390.22
#2024-05-09|1395.13
#2024-05-10|1422.94
#2024-05-13|1410.61
#2024-05-14|1452.52
#2024-05-15|1433.53
#2024-05-16|1413.59
#2024-05-17|1408.26
#2024-05-20|1456.32
#2024-05-21|1452.58
#2024-05-22|1427.09
#2024-05-23|1410.27
#2024-05-24|1396.01
#2024-05-27|1420.81
#2024-05-28|1431.63
#2024-05-29|1420.89
#2024-05-30|1419.58
#2024-05-31|1461.02
#2024-06-03|1502.60
#2024-06-04|1459.54
#2024-06-05|1414.70
#2024-06-06|1424.98
#2024-06-07|1437.30
#2024-06-10|1458.82
#2024-06-11|1450.97
#2024-06-12|1491.51
#2024-06-13|1465.61
#2024-06-14|1478.90
#2024-06-17|1433.72
#2024-06-18|1418.35
#2024-06-19|1416.95
#2024-06-20|1423.31
#2024-06-21|1410.87
#2024-06-24|1401.09
#2024-06-25|1428.85
#2024-06-26|1418.67
#2024-06-27|1407.50
#2024-06-28|1435.53
#2024-07-01|1446.37
#2024-07-02|1467.39
#2024-07-03|1453.03
#2024-07-04|1462.71
#2024-07-05|1449.98
#2024-07-08|1442.09
#2024-07-09|1432.96
#2024-07-10|1420.16
#2024-07-11|1455.25
#2024-07-12|1446.77
#2024-07-15|1444.60
#2024-07-16|1461.81
#2024-07-17|1487.62
#2024-07-18|1468.52
#2024-07-19|1438.38
#2024-07-22|1416.14
#2024-07-23|1418.81
#2024-07-24|1411.22
#2024-07-25|1379.76
#2024-07-26|1392.53
#2024-07-29|1416.74
#2024-07-30|1396.98
#2024-07-31|1452.59
#2024-08-01|1420.38
#2024-08-02|1372.43
#2024-08-05|1216.58
#2024-08-06|1330.16
#2024-08-07|1296.13
#2024-08-08|1316.47
#2024-08-09|1347.08
#2024-08-12|1338.39
#2024-08-13|1369.10
#2024-08-14|1385.56
#2024-08-15|1390.04
#2024-08-16|1446.80
#2024-08-19|1433.34
#2024-08-20|1444.22
#2024-08-21|1427.03
#2024-08-22|1435.63
#2024-08-23|1451.30
#2024-08-26|1476.27
#2024-08-27|1501.53
#2024-08-28|1470.80
#2024-08-29|1470.55
#2024-08-30|1476.50
#2024-09-02|1473.19
#2024-09-03|1489.86
#2024-09-04|1424.47
#2024-09-05|1429.50
#2024-09-06|1431.14
#2024-09-09|1403.83
#2024-09-10|1404.40
#2024-09-11|1376.06
#2024-09-12|1388.73
#2024-09-13|1409.51
#2024-09-16|1411.15
#2024-09-17|1399.89
#2024-09-18|1419.40
#2024-09-19|1429.17
#2024-09-20|1444.59
#2024-09-23|1453.51
#2024-09-24|1476.92
#2024-09-25|1469.85
#2024-09-26|1479.78
#2024-09-27|1485.39
#2024-09-30|1472.74
#2024-10-01|1481.30
#2024-10-02|1487.70
#2024-10-03|1492.40
#2024-10-04|1512.10
#2024-10-07|1528.96
#2024-10-08|1526.25
#2024-10-09|1504.48
#2024-10-10|1512.70
#2024-10-11|1498.25
#2024-10-14|1494.77
#2024-10-15|1449.31
#2024-10-16|1431.35
#2024-10-17|1422.94
#2024-10-18|1410.70
#2024-10-21|1406.50
#2024-10-22|1391.55
#2024-10-23|1380.93
#2024-10-24|1382.81
#2024-10-25|1370.07
#2024-10-28|1369.84
#2024-10-29|1379.48
#2024-10-30|1388.67
#2024-10-31|1398.18
#2024-11-01|1394.85
#2024-11-04|1403.94
#2024-11-05|1397.97
#2024-11-06|1373.55
#2024-11-07|1386.03
#2024-11-08|1385.57
#2024-11-11|1354.92
#2024-11-12|1342.40
#2024-11-13|1368.10
#2024-11-14|1334.80
#2024-11-15|1345.53
#2024-11-18|1355.37
#2024-11-19|1382.45
#2024-11-20|1360.45
#2024-11-21|1365.99
#2024-11-22|1383.58
#2024-11-25|1399.52
#2024-11-26|1375.79
#2024-11-27|1378.19
#2024-11-28|1392.00
#2024-11-29|1389.50
#2024-12-02|1396.33
#2024-12-03|1413.79
#2024-12-04|1397.11
#2024-12-05|1383.56
#2024-12-06|1387.24
#2024-12-09|1352.53
#2024-12-10|1374.94
#2024-12-11|1372.81
#2024-12-12|1392.96
#2024-12-13|1384.18
#2024-12-16|1372.65
#2024-12-17|1352.26
#2024-12-18|1352.87
#2024-12-19|1308.47
#2024-12-20|1330.32
#2024-12-23|1340.68
#2024-12-24|1329.58
#2024-12-25|1335.61
#2024-12-26|1334.24
#2024-12-27|1339.53
#2024-12-30|1336.63
#2024-12-31|1336.88
#2025-01-01|1336.88
#2025-01-02|1337.12
#2025-01-03|1349.27
#2025-01-06|1367.30
#2025-01-07|1365.30
#2025-01-08|1363.91
#2025-01-09|1348.68
#2025-01-10|1348.79
#2025-01-13|1345.94
#2025-01-14|1356.08
#2025-01-15|1361.85
#2025-01-16|1387.77
#2025-01-17|1386.06
#2025-01-20|1391.70
#2025-01-21|1364.23
#2025-01-22|1339.24
#2025-01-23|1347.94
#2025-01-24|1348.56
#2025-01-27|1363.84
#2025-01-28|1340.29
#2025-01-29|1344.29
#2025-01-30|1355.70
#2025-01-31|1353.65
#2025-02-03|1316.44
#2025-02-04|1317.94
#2025-02-05|1344.53
#2025-02-06|1349.93
#2025-02-07|1354.28
#2025-02-10|1364.02
#2025-02-11|1358.26
#2025-02-12|1358.29
#2025-02-13|1371.04
#2025-02-14|1382.63
#2025-02-17|1407.88
#2025-02-18|1408.08
#2025-02-19|1411.28
#2025-02-20|1439.15
#2025-02-21|1444.39
#2025-02-24|1450.30
#2025-02-25|1419.39
#2025-02-26|1397.87
#2025-02-27|1404.27
#2025-02-28|1381.70
#2025-03-03|1400.07
#2025-03-04|1391.46
#2025-03-05|1396.37
#2025-03-06|1409.79
#2025-03-07|1424.00
#2025-03-10|1440.62
#2025-03-11|1424.26
#2025-03-12|1436.17
#2025-03-13|1458.98
#2025-03-14|1452.50
#2025-03-17|1467.56
#2025-03-18|1472.84
#2025-03-19|1478.38
#2025-03-20|1487.43
#2025-03-21|1487.58
#2025-03-24|1476.34
#2025-03-25|1485.37
#2025-03-26|1484.05
#2025-03-27|1470.48
#2025-03-28|1455.79
#2025-03-31|1401.35
#2025-04-01|1410.24
#2025-04-02|1385.28
#2025-04-03|1342.22
#2025-04-04|1311.97
#2025-04-07|1176.63
#2025-04-08|1226.40
#2025-04-09|1178.94
#2025-04-10|1270.74
#2025-04-11|1249.97
#2025-04-14|1259.63
#2025-04-15|1270.35
#2025-04-16|1248.91
#2025-04-17|1280.83
#2025-04-18|1308.55
#2025-04-21|1297.83
#2025-04-22|1303.27
#2025-04-23|1301.64
#2025-04-24|1291.52
#2025-04-25|1292.91
#2025-04-28|1301.02
#2025-04-29|1307.70
#2025-04-30|1295.66
#2025-05-01|1281.37
#2025-05-02|1297.95
#2025-05-05|1299.46
#2025-05-06|1305.92
#2025-05-07|1306.62
#2025-05-08|1290.49
#2025-05-09|1308.98
#2025-05-12|1297.74
#2025-05-13|1287.01
#2025-05-14|1294.21
#2025-05-15|1296.59
#2025-05-16|1289.49
#2025-05-19|1288.76
#2025-05-20|1292.16
#2025-05-21|1320.44
#2025-05-22|1306.53
#2025-05-23|1312.12
#2025-05-26|1318.55
#2025-05-27|1303.04
#2025-05-28|1325.79
#2025-05-29|1358.33
#2025-05-30|1350.80
#2025-06-02|1361.60
#2025-06-03|1364.62
#2025-06-04|1399.66
#2025-06-05|1392.28
#2025-06-06|1389.14
#2025-06-09|1409.56
#2025-06-10|1406.72
#2025-06-11|1421.56
#2025-06-12|1446.27
#2025-06-13|1459.43
#2025-06-16|1458.25
#2025-06-17|1448.24
#2025-06-18|1473.23
#2025-06-19|1451.23
#2025-06-20|1450.75
#2025-06-23|1443.17
#2025-06-24|1424.53
#2025-06-25|1418.74
#2025-06-26|1435.83
#2025-06-27|1425.58
#2025-06-30|1478.42
#2025-07-01|1505.39
#2025-07-02|1490.99
#2025-07-03|1484.36
#2025-07-04|1473.62
#2025-07-07|1445.24
#2025-07-08|1466.73
#2025-07-09|1511.76
#2025-07-10|1510.71
#2025-07-11|1493.65
#2025-07-14|1502.72
#2025-07-15|1491.19
#2025-07-16|1483.23
#2025-07-17|1458.89
#2025-07-18|1470.98
#2025-07-21|1473.75
#2025-07-22|1486.21
#2025-07-23|1505.25
#2025-07-24|1520.54
#2025-07-25|1509.99
#2025-07-28|1491.96
#2025-07-29|1496.48
#2025-07-30|1510.37
#2025-07-31|1490.49
#2025-08-01|1484.60
#2025-08-04|1469.23
#2025-08-05|1481.02
#2025-08-06|1515.58
#2025-08-07|1525.46
#2025-08-08|1540.11
#2025-08-11|1538.41
#2025-08-12|1557.92
#2025-08-13|1563.19
#2025-08-14|1558.68
#2025-08-15|1583.67
#2025-08-18|1568.29
#2025-08-19|1571.92
#2025-08-20|1572.56
#2025-08-21|1566.39
#2025-08-22|1589.92
#2025-08-25|1602.19
#2025-08-26|1584.77
#2025-08-27|1581.22
#2025-08-28|1636.55
#2025-08-29|1631.91
#2025-09-01|1637.11
#2025-09-02|1648.99
#2025-09-03|1638.73
#2025-09-04|1644.84
#2025-09-05|1666.57
#2025-09-08|1677.23
#2025-09-09|1676.23
#2025-09-10|1681.53
#2025-09-11|1701.81
#2025-09-12|1698.90
#2025-09-15|1711.25
#2025-09-16|1739.21
#2025-09-17|1728.09
#2025-09-18|1714.40
#2025-09-19|1703.58
#2025-09-22|1717.43
#2025-09-23|1711.25
#2025-09-24|1705.86
#2025-09-25|1710.56
#2025-09-26|1705.22
#2025-09-29|1710.64
#2025-09-30|1698.18
#2025-10-01|1689.29
#2025-10-02|1717.30
#2025-10-03|1698.76
#2025-10-06|1703.43
#2025-10-07|1701.97
#2025-10-08|1707.41
#2025-10-09|1722.99
#2025-10-10|1666.39
#2025-10-13|1668.17
#2025-10-14|1655.14
#2025-10-15|1688.13
#2025-10-16|1702.11
#2025-10-17|1691.40
#2025-10-20|1729.99
#2025-10-21|1724.38
#2025-10-22|1752.97
#2025-10-23|1754.26
#2025-10-24|1789.55
#2025-10-27|1844.40
#2025-10-28|1819.85
#2025-10-29|1828.36
#2025-10-30|1830.16
#2025-10-31|1818.34
#2025-11-03|1831.59
#2025-11-04|1841.18
#2025-11-05|1781.49
#2025-11-06|1834.71
#2025-11-07|1811.31
#2025-11-10|1882.21
#2025-11-11|1874.33
#2025-11-12|1900.20
#2025-11-13|1901.14
#2025-11-14|1916.32
#2025-11-17|1935.96
#2025-11-18|1865.83
#2025-11-19|1854.38
#2025-11-20|1873.27
#2025-11-21|1852.23
#2025-11-24|1846.14
#2025-11-25|1860.83
#2025-11-26|1896.42
#2025-11-27|1898.61
#2025-11-28|1906.54
#2025-12-01|1874.14
#2025-12-02|1875.99
#2025-12-03|1895.66
#2025-12-04|1920.48
#2025-12-05|1912.55
#2025-12-08|1929.84
#2025-12-09|1923.13
#2025-12-10|1927.33
#2025-12-11|1912.47
#2025-12-12|1929.69
#2025-12-15|1938.78
#2025-12-16|1896.74
#2025-12-17|1876.89
#2025-12-18|1862.49
#2025-12-19|1863.12
#2025-12-22|1880.04
#2025-12-23|1880.78
#2025-12-24|1891.26
#2025-12-25|1891.73
#2025-12-26|1878.05
#2025-12-29|1899.62
#2025-12-30|1895.98
#2025-12-31|1893.53
#2026-01-01|1893.53
#2026-01-02|1890.46
#2026-01-05|1915.02
#2026-01-06|1988.05
#2026-01-07|1917.44
#2026-01-08|1928.97
#2026-01-09|1948.12
#2026-01-12|1963.22
#2026-01-13|1991.44
#2026-01-14|2049.71
#2026-01-15|2057.95