Table Data - Nasdaq Developed Markets: Asia Energy Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 500.45 |
| 2001-04-02 | 491.94 |
| 2001-04-03 | 505.72 |
| 2001-04-04 | 525.80 |
| 2001-04-05 | 532.05 |
| 2001-04-06 | 528.85 |
| 2001-04-09 | 533.67 |
| 2001-04-10 | 562.16 |
| 2001-04-11 | 559.96 |
| 2001-04-12 | 553.31 |
| 2001-04-13 | . |
| 2001-04-16 | 556.45 |
| 2001-04-17 | 557.32 |
| 2001-04-18 | 564.15 |
| 2001-04-19 | 558.25 |
| 2001-04-20 | 554.65 |
| 2001-04-23 | 568.99 |
| 2001-04-24 | 573.30 |
| 2001-04-25 | 561.76 |
| 2001-04-26 | 554.83 |
| 2001-04-27 | 561.70 |
| 2001-04-30 | 562.84 |
| 2001-05-01 | 578.68 |
| 2001-05-02 | 583.49 |
| 2001-05-03 | 588.07 |
| 2001-05-04 | 588.17 |
| 2001-05-07 | 577.49 |
| 2001-05-08 | 571.24 |
| 2001-05-09 | 564.01 |
| 2001-05-10 | 583.19 |
| 2001-05-11 | 597.89 |
| 2001-05-14 | 611.07 |
| 2001-05-15 | 611.57 |
| 2001-05-16 | 607.11 |
| 2001-05-17 | 622.91 |
| 2001-05-18 | 645.80 |
| 2001-05-21 | 655.96 |
| 2001-05-22 | 640.47 |
| 2001-05-23 | 664.31 |
| 2001-05-24 | 658.95 |
| 2001-05-25 | 645.26 |
| 2001-05-28 | . |
| 2001-05-29 | 646.08 |
| 2001-05-30 | 655.63 |
| 2001-05-31 | 660.84 |
| 2001-06-01 | 651.60 |
| 2001-06-04 | 656.77 |
| 2001-06-05 | 658.39 |
| 2001-06-06 | 657.45 |
| 2001-06-07 | 661.12 |
| 2001-06-08 | 665.46 |
| 2001-06-11 | 672.65 |
| 2001-06-12 | 639.53 |
| 2001-06-13 | 639.24 |
| 2001-06-14 | 605.12 |
| 2001-06-15 | 596.20 |
| 2001-06-18 | 622.63 |
| 2001-06-19 | 615.83 |
| 2001-06-20 | 607.35 |
| 2001-06-21 | 612.25 |
| 2001-06-22 | 602.43 |
| 2001-06-25 | 598.06 |
| 2001-06-26 | 616.43 |
| 2001-06-27 | 605.29 |
| 2001-06-28 | 574.11 |
| 2001-06-29 | 579.28 |
| 2001-07-02 | 573.03 |
| 2001-07-03 | 576.95 |
| 2001-07-04 | . |
| 2001-07-05 | 584.09 |
| 2001-07-06 | 582.55 |
| 2001-07-09 | 580.62 |
| 2001-07-10 | 575.70 |
| 2001-07-11 | 575.14 |
| 2001-07-12 | 586.05 |
| 2001-07-13 | 582.62 |
| 2001-07-16 | 583.64 |
| 2001-07-17 | 569.62 |
| 2001-07-18 | 568.16 |
| 2001-07-19 | 550.54 |
| 2001-07-20 | 552.31 |
| 2001-07-23 | 542.08 |
| 2001-07-24 | 557.02 |
| 2001-07-25 | 585.40 |
| 2001-07-26 | 598.32 |
| 2001-07-27 | 595.02 |
| 2001-07-30 | 567.42 |
| 2001-07-31 | 594.72 |
| 2001-08-01 | 593.76 |
| 2001-08-02 | 605.64 |
| 2001-08-03 | 598.06 |
| 2001-08-06 | 607.79 |
| 2001-08-07 | 607.07 |
| 2001-08-08 | 612.08 |
| 2001-08-09 | 599.76 |
| 2001-08-10 | 616.27 |
| 2001-08-13 | 616.46 |
| 2001-08-14 | 635.51 |
| 2001-08-15 | 651.29 |
| 2001-08-16 | 653.51 |
| 2001-08-17 | 644.94 |
| 2001-08-20 | 647.02 |
| 2001-08-21 | 667.04 |
| 2001-08-22 | 672.79 |
| 2001-08-23 | 673.93 |
| 2001-08-24 | 677.51 |
| 2001-08-27 | 666.23 |
| 2001-08-28 | 672.74 |
| 2001-08-29 | 681.45 |
| 2001-08-30 | 679.39 |
| 2001-08-31 | 673.96 |
| 2001-09-03 | . |
| 2001-09-04 | 682.86 |
| 2001-09-05 | 658.39 |
| 2001-09-06 | 657.12 |
| 2001-09-07 | 666.98 |
| 2001-09-10 | 655.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 684.20 |
| 2001-09-18 | 682.78 |
| 2001-09-19 | 695.58 |
| 2001-09-20 | 675.89 |
| 2001-09-21 | 646.84 |
| 2001-09-24 | 642.05 |
| 2001-09-25 | 604.38 |
| 2001-09-26 | 565.69 |
| 2001-09-27 | 592.81 |
| 2001-09-28 | 614.38 |
| 2001-10-01 | 648.71 |
| 2001-10-02 | 654.33 |
| 2001-10-03 | 642.41 |
| 2001-10-04 | 642.04 |
| 2001-10-05 | 657.25 |
| 2001-10-08 | 659.52 |
| 2001-10-09 | 651.72 |
| 2001-10-10 | 631.97 |
| 2001-10-11 | 642.67 |
| 2001-10-12 | 640.07 |
| 2001-10-15 | 640.13 |
| 2001-10-16 | 641.01 |
| 2001-10-17 | 655.92 |
| 2001-10-18 | 642.63 |
| 2001-10-19 | 642.74 |
| 2001-10-22 | 635.56 |
| 2001-10-23 | 635.76 |
| 2001-10-24 | 636.86 |
| 2001-10-25 | 652.88 |
| 2001-10-26 | 645.09 |
| 2001-10-29 | 643.65 |
| 2001-10-30 | 640.25 |
| 2001-10-31 | 641.14 |
| 2001-11-01 | 648.64 |
| 2001-11-02 | 637.33 |
| 2001-11-05 | 622.32 |
| 2001-11-06 | 623.90 |
| 2001-11-07 | 614.62 |
| 2001-11-08 | 618.83 |
| 2001-11-09 | 616.42 |
| 2001-11-12 | 623.17 |
| 2001-11-13 | 605.73 |
| 2001-11-14 | 603.79 |
| 2001-11-15 | 597.79 |
| 2001-11-16 | 566.98 |
| 2001-11-19 | 565.78 |
| 2001-11-20 | 567.13 |
| 2001-11-21 | 585.57 |
| 2001-11-22 | . |
| 2001-11-23 | 577.49 |
| 2001-11-26 | 573.70 |
| 2001-11-27 | 563.73 |
| 2001-11-28 | 566.73 |
| 2001-11-29 | 566.95 |
| 2001-11-30 | 577.69 |
| 2001-12-03 | 554.77 |
| 2001-12-04 | 565.66 |
| 2001-12-05 | 565.78 |
| 2001-12-06 | 568.08 |
| 2001-12-07 | 539.13 |
| 2001-12-10 | 529.71 |
| 2001-12-11 | 525.28 |
| 2001-12-12 | 522.92 |
| 2001-12-13 | 517.87 |
| 2001-12-14 | 517.77 |
| 2001-12-17 | 499.37 |
| 2001-12-18 | 500.22 |
| 2001-12-19 | 478.95 |
| 2001-12-20 | 487.04 |
| 2001-12-21 | 502.85 |
| 2001-12-24 | 501.28 |
| 2001-12-25 | . |
| 2001-12-26 | 489.14 |
| 2001-12-27 | 498.96 |
| 2001-12-28 | 509.21 |
| 2001-12-31 | 509.76 |
| 2002-01-01 | . |
| 2002-01-02 | 505.67 |
| 2002-01-03 | 507.30 |
| 2002-01-04 | 512.77 |
| 2002-01-07 | 498.96 |
| 2002-01-08 | 485.79 |
| 2002-01-09 | 478.19 |
| 2002-01-10 | 467.43 |
| 2002-01-11 | 468.50 |
| 2002-01-14 | 469.85 |
| 2002-01-15 | 466.94 |
| 2002-01-16 | 483.66 |
| 2002-01-17 | 475.82 |
| 2002-01-18 | 495.62 |
| 2002-01-21 | . |
| 2002-01-22 | 494.23 |
| 2002-01-23 | 495.48 |
| 2002-01-24 | 499.71 |
| 2002-01-25 | 502.96 |
| 2002-01-28 | 530.38 |
| 2002-01-29 | 519.80 |
| 2002-01-30 | 525.84 |
| 2002-01-31 | 534.94 |
| 2002-02-01 | 532.29 |
| 2002-02-04 | 536.38 |
| 2002-02-05 | 519.33 |
| 2002-02-06 | 510.56 |
| 2002-02-07 | 518.97 |
| 2002-02-08 | 516.86 |
| 2002-02-11 | 521.46 |
| 2002-02-12 | 542.60 |
| 2002-02-13 | 546.30 |
| 2002-02-14 | 557.53 |
| 2002-02-15 | 558.11 |
| 2002-02-18 | . |
| 2002-02-19 | 533.50 |
| 2002-02-20 | 534.06 |
| 2002-02-21 | 536.98 |
| 2002-02-22 | 542.66 |
| 2002-02-25 | 542.16 |
| 2002-02-26 | 543.02 |
| 2002-02-27 | 555.38 |
| 2002-02-28 | 583.73 |
| 2002-03-01 | 584.37 |
| 2002-03-04 | 601.54 |
| 2002-03-05 | 591.25 |
| 2002-03-06 | 587.63 |
| 2002-03-07 | 598.37 |
| 2002-03-08 | 608.79 |
| 2002-03-11 | 623.59 |
| 2002-03-12 | 623.58 |
| 2002-03-13 | 612.97 |
| 2002-03-14 | 598.27 |
| 2002-03-15 | 605.43 |
| 2002-03-18 | 587.98 |
| 2002-03-19 | 592.45 |
| 2002-03-20 | 594.30 |
| 2002-03-21 | 591.84 |
| 2002-03-22 | 570.02 |
| 2002-03-25 | 568.89 |
| 2002-03-26 | 581.13 |
| 2002-03-27 | 582.29 |
| 2002-03-28 | 585.81 |
| 2002-03-29 | . |
| 2002-04-01 | 566.56 |
| 2002-04-02 | 582.49 |
| 2002-04-03 | 591.37 |
| 2002-04-04 | 592.60 |
| 2002-04-05 | 582.39 |
| 2002-04-08 | 581.34 |
| 2002-04-09 | 579.40 |
| 2002-04-10 | 575.82 |
| 2002-04-11 | 565.56 |
| 2002-04-12 | 562.23 |
| 2002-04-15 | 562.57 |
| 2002-04-16 | 567.64 |
| 2002-04-17 | 571.09 |
| 2002-04-18 | 582.28 |
| 2002-04-19 | 577.09 |
| 2002-04-22 | 588.91 |
| 2002-04-23 | 584.10 |
| 2002-04-24 | 577.87 |
| 2002-04-25 | 584.74 |
| 2002-04-26 | 577.48 |
| 2002-04-29 | 577.17 |
| 2002-04-30 | 580.61 |
| 2002-05-01 | 578.37 |
| 2002-05-02 | 584.32 |
| 2002-05-03 | 588.78 |
| 2002-05-06 | 587.53 |
| 2002-05-07 | 585.57 |
| 2002-05-08 | 585.71 |
| 2002-05-09 | 591.25 |
| 2002-05-10 | 587.68 |
| 2002-05-13 | 586.91 |
| 2002-05-14 | 577.17 |
| 2002-05-15 | 589.02 |
| 2002-05-16 | 601.00 |
| 2002-05-17 | 604.06 |
| 2002-05-20 | 606.53 |
| 2002-05-21 | 623.27 |
| 2002-05-22 | 631.72 |
| 2002-05-23 | 641.69 |
| 2002-05-24 | 636.54 |
| 2002-05-27 | . |
| 2002-05-28 | 644.91 |
| 2002-05-29 | 659.27 |
| 2002-05-30 | 649.63 |
| 2002-05-31 | 653.19 |
| 2002-06-03 | 654.12 |
| 2002-06-04 | 641.48 |
| 2002-06-05 | 637.35 |
| 2002-06-06 | 629.85 |
| 2002-06-07 | 630.77 |
| 2002-06-10 | 625.16 |
| 2002-06-11 | 624.31 |
| 2002-06-12 | 620.10 |
| 2002-06-13 | 611.50 |
| 2002-06-14 | 603.13 |
| 2002-06-17 | 588.39 |
| 2002-06-18 | 588.10 |
| 2002-06-19 | 582.54 |
| 2002-06-20 | 587.45 |
| 2002-06-21 | 595.57 |
| 2002-06-24 | 609.12 |
| 2002-06-25 | 602.42 |
| 2002-06-26 | 607.32 |
| 2002-06-27 | 598.19 |
| 2002-06-28 | 563.50 |
| 2002-07-01 | 563.20 |
| 2002-07-02 | 558.51 |
| 2002-07-03 | 556.89 |
| 2002-07-04 | . |
| 2002-07-05 | 555.13 |
| 2002-07-08 | 565.19 |
| 2002-07-09 | 572.07 |
| 2002-07-10 | 574.58 |
| 2002-07-11 | 574.65 |
| 2002-07-12 | 571.57 |
| 2002-07-15 | 553.52 |
| 2002-07-16 | 544.97 |
| 2002-07-17 | 540.64 |
| 2002-07-18 | 541.06 |
| 2002-07-19 | 542.90 |
| 2002-07-22 | 542.85 |
| 2002-07-23 | 532.35 |
| 2002-07-24 | 534.80 |
| 2002-07-25 | 524.10 |
| 2002-07-26 | 506.63 |
| 2002-07-29 | 494.24 |
| 2002-07-30 | 494.85 |
| 2002-07-31 | 494.55 |
| 2002-08-01 | 504.98 |
| 2002-08-02 | 497.54 |
| 2002-08-05 | 503.75 |
| 2002-08-06 | 489.51 |
| 2002-08-07 | 492.74 |
| 2002-08-08 | 506.49 |
| 2002-08-09 | 519.25 |
| 2002-08-12 | 518.79 |
| 2002-08-13 | 519.03 |
| 2002-08-14 | 527.19 |
| 2002-08-15 | 534.54 |
| 2002-08-16 | 537.44 |
| 2002-08-19 | 527.69 |
| 2002-08-20 | 518.43 |
| 2002-08-21 | 524.54 |
| 2002-08-22 | 529.15 |
| 2002-08-23 | 536.93 |
| 2002-08-26 | 540.45 |
| 2002-08-27 | 539.22 |
| 2002-08-28 | 538.22 |
| 2002-08-29 | 525.62 |
| 2002-08-30 | 526.08 |
| 2002-09-02 | . |
| 2002-09-03 | 517.22 |
| 2002-09-04 | 501.45 |
| 2002-09-05 | 503.66 |
| 2002-09-06 | 507.35 |
| 2002-09-09 | 499.31 |
| 2002-09-10 | 498.97 |
| 2002-09-11 | 493.43 |
| 2002-09-12 | 494.38 |
| 2002-09-13 | 489.57 |
| 2002-09-16 | 484.31 |
| 2002-09-17 | 489.45 |
| 2002-09-18 | 500.00 |
| 2002-09-19 | 502.77 |
| 2002-09-20 | 499.28 |
| 2002-09-23 | 497.47 |
| 2002-09-24 | 502.87 |
| 2002-09-25 | 502.75 |
| 2002-09-26 | 511.34 |
| 2002-09-27 | 517.40 |
| 2002-09-30 | 518.09 |
| 2002-10-01 | 502.43 |
| 2002-10-02 | 496.17 |
| 2002-10-03 | 502.83 |
| 2002-10-04 | 514.62 |
| 2002-10-07 | 498.48 |
| 2002-10-08 | 496.21 |
| 2002-10-09 | 488.87 |
| 2002-10-10 | 487.56 |
| 2002-10-11 | 492.66 |
| 2002-10-14 | 492.34 |
| 2002-10-15 | 497.35 |
| 2002-10-16 | 492.42 |
| 2002-10-17 | 495.86 |
| 2002-10-18 | 495.60 |
| 2002-10-21 | 498.85 |
| 2002-10-22 | 480.92 |
| 2002-10-23 | 480.05 |
| 2002-10-24 | 476.19 |
| 2002-10-25 | 477.96 |
| 2002-10-28 | 482.97 |
| 2002-10-29 | 486.45 |
| 2002-10-30 | 495.13 |
| 2002-10-31 | 490.89 |
| 2002-11-01 | 493.73 |
| 2002-11-04 | 492.57 |
| 2002-11-05 | 502.31 |
| 2002-11-06 | 498.63 |
| 2002-11-07 | 505.28 |
| 2002-11-08 | 507.24 |
| 2002-11-11 | 495.81 |
| 2002-11-12 | 504.40 |
| 2002-11-13 | 494.10 |
| 2002-11-14 | 489.62 |
| 2002-11-15 | 476.84 |
| 2002-11-18 | 462.41 |
| 2002-11-19 | 455.72 |
| 2002-11-20 | 457.37 |
| 2002-11-21 | 464.23 |
| 2002-11-22 | 466.79 |
| 2002-11-25 | 484.73 |
| 2002-11-26 | 475.68 |
| 2002-11-27 | 484.05 |
| 2002-11-28 | . |
| 2002-11-29 | 499.88 |
| 2002-12-02 | 493.22 |
| 2002-12-03 | 488.80 |
| 2002-12-04 | 483.87 |
| 2002-12-05 | 482.61 |
| 2002-12-06 | 483.11 |
| 2002-12-09 | 479.63 |
| 2002-12-10 | 481.24 |
| 2002-12-11 | 482.00 |
| 2002-12-12 | 494.40 |
| 2002-12-13 | 513.66 |
| 2002-12-16 | 509.99 |
| 2002-12-17 | 504.65 |
| 2002-12-18 | 501.22 |
| 2002-12-19 | 506.00 |
| 2002-12-20 | 518.59 |
| 2002-12-23 | 519.89 |
| 2002-12-24 | 527.96 |
| 2002-12-25 | . |
| 2002-12-26 | 522.71 |
| 2002-12-27 | 538.02 |
| 2002-12-30 | 546.56 |
| 2002-12-31 | 545.91 |
| 2003-01-01 | . |
| 2003-01-02 | 540.88 |
| 2003-01-03 | 541.47 |
| 2003-01-06 | 558.78 |
| 2003-01-07 | 547.45 |
| 2003-01-08 | 525.51 |
| 2003-01-09 | 531.94 |
| 2003-01-10 | 532.20 |
| 2003-01-13 | 535.19 |
| 2003-01-14 | 533.44 |
| 2003-01-15 | 525.02 |
| 2003-01-16 | 518.25 |
| 2003-01-17 | 517.11 |
| 2003-01-20 | . |
| 2003-01-21 | 513.99 |
| 2003-01-22 | 509.55 |
| 2003-01-23 | 511.31 |
| 2003-01-24 | 507.72 |
| 2003-01-27 | 511.67 |
| 2003-01-28 | 514.20 |
| 2003-01-29 | 509.29 |
| 2003-01-30 | 503.14 |
| 2003-01-31 | 498.89 |
| 2003-02-03 | 502.62 |
| 2003-02-04 | 511.45 |
| 2003-02-05 | 505.37 |
| 2003-02-06 | 510.45 |
| 2003-02-07 | 508.85 |
| 2003-02-10 | 506.08 |
| 2003-02-11 | 504.62 |
| 2003-02-12 | 510.08 |
| 2003-02-13 | 509.98 |
| 2003-02-14 | 509.10 |
| 2003-02-17 | . |
| 2003-02-18 | 516.04 |
| 2003-02-19 | 508.83 |
| 2003-02-20 | 501.18 |
| 2003-02-21 | 499.14 |
| 2003-02-24 | 508.97 |
| 2003-02-25 | 504.33 |
| 2003-02-26 | 507.18 |
| 2003-02-27 | 506.66 |
| 2003-02-28 | 511.27 |
| 2003-03-03 | 522.95 |
| 2003-03-04 | 525.00 |
| 2003-03-05 | 526.99 |
| 2003-03-06 | 518.32 |
| 2003-03-07 | 515.06 |
| 2003-03-10 | 512.24 |
| 2003-03-11 | 502.70 |
| 2003-03-12 | 498.93 |
| 2003-03-13 | 493.91 |
| 2003-03-14 | 488.49 |
| 2003-03-17 | 504.62 |
| 2003-03-18 | 492.50 |
| 2003-03-19 | 487.95 |
| 2003-03-20 | 502.06 |
| 2003-03-21 | 497.05 |
| 2003-03-24 | 513.44 |
| 2003-03-25 | 510.10 |
| 2003-03-26 | 518.43 |
| 2003-03-27 | 522.81 |
| 2003-03-28 | 520.29 |
| 2003-03-31 | 515.24 |
| 2003-04-01 | 513.89 |
| 2003-04-02 | 511.13 |
| 2003-04-03 | 504.29 |
| 2003-04-04 | 507.78 |
| 2003-04-07 | 519.88 |
| 2003-04-08 | 509.47 |
| 2003-04-09 | 508.40 |
| 2003-04-10 | 515.14 |
| 2003-04-11 | 509.43 |
| 2003-04-14 | 502.92 |
| 2003-04-15 | 507.75 |
| 2003-04-16 | 511.39 |
| 2003-04-17 | 511.42 |
| 2003-04-18 | . |
| 2003-04-21 | 514.21 |
| 2003-04-22 | 509.44 |
| 2003-04-23 | 511.30 |
| 2003-04-24 | 509.49 |
| 2003-04-25 | 507.78 |
| 2003-04-28 | 502.15 |
| 2003-04-29 | 503.02 |
| 2003-04-30 | 515.95 |
| 2003-05-01 | 524.54 |
| 2003-05-02 | 527.83 |
| 2003-05-05 | 529.36 |
| 2003-05-06 | 533.44 |
| 2003-05-07 | 532.74 |
| 2003-05-08 | 525.77 |
| 2003-05-09 | 535.93 |
| 2003-05-12 | 541.82 |
| 2003-05-13 | 535.34 |
| 2003-05-14 | 537.00 |
| 2003-05-15 | 543.86 |
| 2003-05-16 | 543.14 |
| 2003-05-19 | 544.48 |
| 2003-05-20 | 546.22 |
| 2003-05-21 | 553.43 |
| 2003-05-22 | 564.99 |
| 2003-05-23 | 569.57 |
| 2003-05-26 | . |
| 2003-05-27 | 557.26 |
| 2003-05-28 | 553.92 |
| 2003-05-29 | 557.78 |
| 2003-05-30 | 547.81 |
| 2003-06-02 | 555.48 |
| 2003-06-03 | 556.58 |
| 2003-06-04 | 558.61 |
| 2003-06-05 | 571.54 |
| 2003-06-06 | 566.75 |
| 2003-06-09 | 567.86 |
| 2003-06-10 | 567.07 |
| 2003-06-11 | 573.58 |
| 2003-06-12 | 573.66 |
| 2003-06-13 | 579.18 |
| 2003-06-16 | 579.08 |
| 2003-06-17 | 575.24 |
| 2003-06-18 | 569.15 |
| 2003-06-19 | 569.11 |
| 2003-06-20 | 577.28 |
| 2003-06-23 | 589.90 |
| 2003-06-24 | 584.82 |
| 2003-06-25 | 592.85 |
| 2003-06-26 | 588.50 |
| 2003-06-27 | 600.24 |
| 2003-06-30 | 587.49 |
| 2003-07-01 | 594.02 |
| 2003-07-02 | 592.04 |
| 2003-07-03 | 587.55 |
| 2003-07-04 | . |
| 2003-07-07 | 585.99 |
| 2003-07-08 | 570.95 |
| 2003-07-09 | 567.48 |
| 2003-07-10 | 573.84 |
| 2003-07-11 | 572.41 |
| 2003-07-14 | 577.16 |
| 2003-07-15 | 563.05 |
| 2003-07-16 | 553.62 |
| 2003-07-17 | 554.84 |
| 2003-07-18 | 568.65 |
| 2003-07-21 | 570.71 |
| 2003-07-22 | 557.39 |
| 2003-07-23 | 566.03 |
| 2003-07-24 | 564.38 |
| 2003-07-25 | 568.08 |
| 2003-07-28 | 570.30 |
| 2003-07-29 | 570.81 |
| 2003-07-30 | 562.75 |
| 2003-07-31 | 565.59 |
| 2003-08-01 | 560.27 |
| 2003-08-04 | 551.59 |
| 2003-08-05 | 547.85 |
| 2003-08-06 | 549.82 |
| 2003-08-07 | 558.37 |
| 2003-08-08 | 555.02 |
| 2003-08-11 | 561.53 |
| 2003-08-12 | 562.66 |
| 2003-08-13 | 564.31 |
| 2003-08-14 | 569.16 |
| 2003-08-15 | 562.80 |
| 2003-08-18 | 567.10 |
| 2003-08-19 | 569.10 |
| 2003-08-20 | 573.77 |
| 2003-08-21 | 578.48 |
| 2003-08-22 | 580.70 |
| 2003-08-25 | 589.31 |
| 2003-08-26 | 589.38 |
| 2003-08-27 | 587.17 |
| 2003-08-28 | 579.28 |
| 2003-08-29 | 583.07 |
| 2003-09-01 | . |
| 2003-09-02 | 595.43 |
| 2003-09-03 | 593.84 |
| 2003-09-04 | 589.27 |
| 2003-09-05 | 598.55 |
| 2003-09-08 | 604.40 |
| 2003-09-09 | 601.54 |
| 2003-09-10 | 596.71 |
| 2003-09-11 | 590.51 |
| 2003-09-12 | 591.60 |
| 2003-09-15 | 590.83 |
| 2003-09-16 | 602.15 |
| 2003-09-17 | 603.03 |
| 2003-09-18 | 610.76 |
| 2003-09-19 | 623.24 |
| 2003-09-22 | 648.86 |
| 2003-09-23 | 651.54 |
| 2003-09-24 | 670.32 |
| 2003-09-25 | 659.07 |
| 2003-09-26 | 651.30 |
| 2003-09-29 | 644.84 |
| 2003-09-30 | 638.54 |
| 2003-10-01 | 648.47 |
| 2003-10-02 | 653.19 |
| 2003-10-03 | 670.91 |
| 2003-10-06 | 673.59 |
| 2003-10-07 | 676.09 |
| 2003-10-08 | 675.47 |
| 2003-10-09 | 698.66 |
| 2003-10-10 | 711.06 |
| 2003-10-13 | 709.23 |
| 2003-10-14 | 691.31 |
| 2003-10-15 | 686.23 |
| 2003-10-16 | 685.13 |
| 2003-10-17 | 681.86 |
| 2003-10-20 | 675.39 |
| 2003-10-21 | 678.48 |
| 2003-10-22 | 671.69 |
| 2003-10-23 | 648.57 |
| 2003-10-24 | 654.08 |
| 2003-10-27 | 673.85 |
| 2003-10-28 | 679.74 |
| 2003-10-29 | 698.61 |
| 2003-10-30 | 703.36 |
| 2003-10-31 | 687.87 |
| 2003-11-03 | 680.59 |
| 2003-11-04 | 692.89 |
| 2003-11-05 | 689.13 |
| 2003-11-06 | 680.44 |
| 2003-11-07 | 685.50 |
| 2003-11-10 | 692.33 |
| 2003-11-11 | 686.37 |
| 2003-11-12 | 672.75 |
| 2003-11-13 | 683.19 |
| 2003-11-14 | 683.78 |
| 2003-11-17 | 653.18 |
| 2003-11-18 | 655.35 |
| 2003-11-19 | 654.38 |
| 2003-11-20 | 658.51 |
| 2003-11-21 | 666.53 |
| 2003-11-24 | 664.50 |
| 2003-11-25 | 659.58 |
| 2003-11-26 | 671.99 |
| 2003-11-27 | . |
| 2003-11-28 | 669.84 |
| 2003-12-01 | 679.17 |
| 2003-12-02 | 682.70 |
| 2003-12-03 | 692.56 |
| 2003-12-04 | 694.33 |
| 2003-12-05 | 697.78 |
| 2003-12-08 | 699.16 |
| 2003-12-09 | 700.57 |
| 2003-12-10 | 682.03 |
| 2003-12-11 | 688.16 |
| 2003-12-12 | 698.39 |
| 2003-12-15 | 698.51 |
| 2003-12-16 | 693.09 |
| 2003-12-17 | 694.78 |
| 2003-12-18 | 701.07 |
| 2003-12-19 | 704.39 |
| 2003-12-22 | 711.18 |
| 2003-12-23 | 711.59 |
| 2003-12-24 | 709.46 |
| 2003-12-25 | . |
| 2003-12-26 | 700.96 |
| 2003-12-29 | 703.31 |
| 2003-12-30 | 706.83 |
| 2003-12-31 | 705.65 |
| 2004-01-01 | . |
| 2004-01-02 | 707.94 |
| 2004-01-05 | 719.35 |
| 2004-01-06 | 730.13 |
| 2004-01-07 | 730.02 |
| 2004-01-08 | 730.40 |
| 2004-01-09 | 731.94 |
| 2004-01-12 | 731.02 |
| 2004-01-13 | 730.60 |
| 2004-01-14 | 734.12 |
| 2004-01-15 | 721.79 |
| 2004-01-16 | 718.58 |
| 2004-01-19 | . |
| 2004-01-20 | 709.40 |
| 2004-01-21 | 714.85 |
| 2004-01-22 | 722.78 |
| 2004-01-23 | 721.28 |
| 2004-01-26 | 721.18 |
| 2004-01-27 | 725.12 |
| 2004-01-28 | 720.99 |
| 2004-01-29 | 703.78 |
| 2004-01-30 | 704.78 |
| 2004-02-02 | 712.61 |
| 2004-02-03 | 712.80 |
| 2004-02-04 | 705.07 |
| 2004-02-05 | 701.82 |
| 2004-02-06 | 700.19 |
| 2004-02-09 | 696.54 |
| 2004-02-10 | 695.40 |
| 2004-02-11 | 696.13 |
| 2004-02-12 | 706.66 |
| 2004-02-13 | 709.91 |
| 2004-02-16 | . |
| 2004-02-17 | 710.73 |
| 2004-02-18 | 713.28 |
| 2004-02-19 | 709.30 |
| 2004-02-20 | 703.33 |
| 2004-02-23 | 709.55 |
| 2004-02-24 | 702.76 |
| 2004-02-25 | 704.84 |
| 2004-02-26 | 705.96 |
| 2004-02-27 | 716.77 |
| 2004-03-01 | 731.92 |
| 2004-03-02 | 726.67 |
| 2004-03-03 | 716.10 |
| 2004-03-04 | 713.61 |
| 2004-03-05 | 712.48 |
| 2004-03-08 | 711.48 |
| 2004-03-09 | 728.13 |
| 2004-03-10 | 727.12 |
| 2004-03-11 | 727.62 |
| 2004-03-12 | 714.10 |
| 2004-03-15 | 720.54 |
| 2004-03-16 | 742.10 |
| 2004-03-17 | 754.77 |
| 2004-03-18 | 762.07 |
| 2004-03-19 | 766.08 |
| 2004-03-22 | 759.52 |
| 2004-03-23 | 761.31 |
| 2004-03-24 | 772.43 |
| 2004-03-25 | 774.52 |
| 2004-03-26 | 774.76 |
| 2004-03-29 | 784.34 |
| 2004-03-30 | 781.62 |
| 2004-03-31 | 803.68 |
| 2004-04-01 | 831.26 |
| 2004-04-02 | 817.67 |
| 2004-04-05 | 809.09 |
| 2004-04-06 | 800.72 |
| 2004-04-07 | 812.26 |
| 2004-04-08 | 825.59 |
| 2004-04-09 | . |
| 2004-04-12 | 815.22 |
| 2004-04-13 | 810.56 |
| 2004-04-14 | 794.74 |
| 2004-04-15 | 783.78 |
| 2004-04-16 | 800.47 |
| 2004-04-19 | 789.51 |
| 2004-04-20 | 797.35 |
| 2004-04-21 | 780.54 |
| 2004-04-22 | 778.84 |
| 2004-04-23 | 783.53 |
| 2004-04-26 | 785.05 |
| 2004-04-27 | 778.96 |
| 2004-04-28 | 785.28 |
| 2004-04-29 | 782.02 |
| 2004-04-30 | 770.75 |
| 2004-05-03 | 770.59 |
| 2004-05-04 | 775.68 |
| 2004-05-05 | 786.25 |
| 2004-05-06 | 772.64 |
| 2004-05-07 | 756.94 |
| 2004-05-10 | 716.14 |
| 2004-05-11 | 714.44 |
| 2004-05-12 | 726.94 |
| 2004-05-13 | 719.77 |
| 2004-05-14 | 728.66 |
| 2004-05-17 | 701.84 |
| 2004-05-18 | 705.87 |
| 2004-05-19 | 734.54 |
| 2004-05-20 | 734.92 |
| 2004-05-21 | 755.09 |
| 2004-05-24 | 748.72 |
| 2004-05-25 | 753.78 |
| 2004-05-26 | 761.52 |
| 2004-05-27 | 758.75 |
| 2004-05-28 | 768.44 |
| 2004-05-31 | . |
| 2004-06-01 | 785.74 |
| 2004-06-02 | 792.05 |
| 2004-06-03 | 776.44 |
| 2004-06-04 | 784.81 |
| 2004-06-07 | 794.27 |
| 2004-06-08 | 803.67 |
| 2004-06-09 | 816.16 |
| 2004-06-10 | 815.01 |
| 2004-06-11 | . |
| 2004-06-14 | 807.21 |
| 2004-06-15 | 804.57 |
| 2004-06-16 | 816.24 |
| 2004-06-17 | 817.81 |
| 2004-06-18 | 818.78 |
| 2004-06-21 | 831.15 |
| 2004-06-22 | 828.87 |
| 2004-06-23 | 829.70 |
| 2004-06-24 | 857.00 |
| 2004-06-25 | 845.85 |
| 2004-06-28 | 832.07 |
| 2004-06-29 | 830.13 |
| 2004-06-30 | 821.35 |
| 2004-07-01 | 828.01 |
| 2004-07-02 | 821.21 |
| 2004-07-05 | . |
| 2004-07-06 | 808.12 |
| 2004-07-07 | 810.18 |
| 2004-07-08 | 802.62 |
| 2004-07-09 | 805.58 |
| 2004-07-12 | 815.74 |
| 2004-07-13 | 810.47 |
| 2004-07-14 | 796.52 |
| 2004-07-15 | 800.40 |
| 2004-07-16 | 812.02 |
| 2004-07-19 | 814.80 |
| 2004-07-20 | 814.21 |
| 2004-07-21 | 805.52 |
| 2004-07-22 | 802.15 |
| 2004-07-23 | 801.85 |
| 2004-07-26 | 806.00 |
| 2004-07-27 | 780.38 |
| 2004-07-28 | 783.18 |
| 2004-07-29 | 782.60 |
| 2004-07-30 | 794.35 |
| 2004-08-02 | 808.46 |
| 2004-08-03 | 811.34 |
| 2004-08-04 | 800.88 |
| 2004-08-05 | 800.74 |
| 2004-08-06 | 805.72 |
| 2004-08-09 | 810.95 |
| 2004-08-10 | 806.73 |
| 2004-08-11 | 807.79 |
| 2004-08-12 | 807.19 |
| 2004-08-13 | 810.90 |
| 2004-08-16 | 831.77 |
| 2004-08-17 | 833.06 |
| 2004-08-18 | 832.60 |
| 2004-08-19 | 830.58 |
| 2004-08-20 | 833.52 |
| 2004-08-23 | 824.08 |
| 2004-08-24 | 814.24 |
| 2004-08-25 | 816.14 |
| 2004-08-26 | 810.82 |
| 2004-08-27 | 813.77 |
| 2004-08-30 | 808.66 |
| 2004-08-31 | 808.95 |
| 2004-09-01 | 818.86 |
| 2004-09-02 | 842.49 |
| 2004-09-03 | 834.61 |
| 2004-09-06 | . |
| 2004-09-07 | 852.37 |
| 2004-09-08 | 842.82 |
| 2004-09-09 | 831.28 |
| 2004-09-10 | 831.61 |
| 2004-09-13 | 837.49 |
| 2004-09-14 | 842.04 |
| 2004-09-15 | 834.74 |
| 2004-09-16 | 837.91 |
| 2004-09-17 | 835.06 |
| 2004-09-20 | 836.56 |
| 2004-09-21 | 837.07 |
| 2004-09-22 | 840.18 |
| 2004-09-23 | 843.48 |
| 2004-09-24 | 831.63 |
| 2004-09-27 | 833.65 |
| 2004-09-28 | 845.93 |
| 2004-09-29 | 857.53 |
| 2004-09-30 | 859.68 |
| 2004-10-01 | 865.02 |
| 2004-10-04 | 860.19 |
| 2004-10-05 | 851.83 |
| 2004-10-06 | 863.28 |
| 2004-10-07 | 885.73 |
| 2004-10-08 | 904.72 |
| 2004-10-11 | 908.90 |
| 2004-10-12 | 905.29 |
| 2004-10-13 | 883.58 |
| 2004-10-14 | 871.14 |
| 2004-10-15 | 875.22 |
| 2004-10-18 | 864.92 |
| 2004-10-19 | 862.39 |
| 2004-10-20 | 849.94 |
| 2004-10-21 | 850.88 |
| 2004-10-22 | 858.77 |
| 2004-10-25 | 856.75 |
| 2004-10-26 | 854.25 |
| 2004-10-27 | 853.19 |
| 2004-10-28 | 859.37 |
| 2004-10-29 | 848.81 |
| 2004-11-01 | 846.87 |
| 2004-11-02 | 853.20 |
| 2004-11-03 | 854.29 |
| 2004-11-04 | 867.35 |
| 2004-11-05 | 859.36 |
| 2004-11-08 | 855.58 |
| 2004-11-09 | 851.06 |
| 2004-11-10 | 835.49 |
| 2004-11-11 | 829.06 |
| 2004-11-12 | 840.02 |
| 2004-11-15 | 849.92 |
| 2004-11-16 | 846.81 |
| 2004-11-17 | 844.43 |
| 2004-11-18 | 842.50 |
| 2004-11-19 | 851.07 |
| 2004-11-22 | 851.43 |
| 2004-11-23 | 849.49 |
| 2004-11-24 | 858.81 |
| 2004-11-25 | . |
| 2004-11-26 | 865.94 |
| 2004-11-29 | 868.37 |
| 2004-11-30 | 863.19 |
| 2004-12-01 | 854.79 |
| 2004-12-02 | 852.48 |
| 2004-12-03 | 849.78 |
| 2004-12-06 | 842.73 |
| 2004-12-07 | 837.24 |
| 2004-12-08 | 813.58 |
| 2004-12-09 | 805.29 |
| 2004-12-10 | 803.57 |
| 2004-12-13 | 814.50 |
| 2004-12-14 | 818.29 |
| 2004-12-15 | 832.71 |
| 2004-12-16 | 839.63 |
| 2004-12-17 | 841.98 |
| 2004-12-20 | 850.76 |
| 2004-12-21 | 842.75 |
| 2004-12-22 | 847.30 |
| 2004-12-23 | 850.98 |
| 2004-12-24 | . |
| 2004-12-27 | 851.96 |
| 2004-12-28 | 847.54 |
| 2004-12-29 | 841.52 |
| 2004-12-30 | 856.51 |
| 2004-12-31 | 861.08 |
| 2005-01-03 | 857.77 |
| 2005-01-04 | 843.25 |
| 2005-01-05 | 845.70 |
| 2005-01-06 | 836.42 |
| 2005-01-07 | 847.01 |
| 2005-01-10 | 849.75 |
| 2005-01-11 | 859.69 |
| 2005-01-12 | 867.58 |
| 2005-01-13 | 862.45 |
| 2005-01-14 | 864.38 |
| 2005-01-17 | . |
| 2005-01-18 | 863.95 |
| 2005-01-19 | 876.25 |
| 2005-01-20 | 862.20 |
| 2005-01-21 | 864.67 |
| 2005-01-24 | 877.98 |
| 2005-01-25 | 877.09 |
| 2005-01-26 | 883.95 |
| 2005-01-27 | 885.24 |
#2005-01-28| 883.65
#2005-01-31| 885.64
#2005-02-01| 879.67
#2005-02-02| 887.03
#2005-02-03| 892.98
#2005-02-04| 898.31
#2005-02-07| 897.77
#2005-02-08| 874.52
#2005-02-09| 875.39
#2005-02-10| 888.82
#2005-02-11| 888.20
#2005-02-14| 902.39
#2005-02-15| 908.06
#2005-02-16| 891.13
#2005-02-17| 906.11
#2005-02-18| 907.21
#2005-02-21| .
#2005-02-22| 928.10
#2005-02-23| 922.61
#2005-02-24| 923.81
#2005-02-25| 937.38
#2005-02-28| 972.45
#2005-03-01| 967.04
#2005-03-02| 952.53
#2005-03-03| 955.55
#2005-03-04| 969.36
#2005-03-07| 969.50
#2005-03-08| 970.53
#2005-03-09| 982.43
#2005-03-10| 985.08
#2005-03-11| 982.00
#2005-03-14| 959.39
#2005-03-15| 973.82
#2005-03-16| 977.30
#2005-03-17| 980.68
#2005-03-18| 984.85
#2005-03-21| 983.29
#2005-03-22| 982.17
#2005-03-23| 958.63
#2005-03-24| 946.52
#2005-03-25| .
#2005-03-28| 953.39
#2005-03-29| 935.87
#2005-03-30| 930.36
#2005-03-31| 952.91
#2005-04-01| 979.24
#2005-04-04| 987.36
#2005-04-05| 992.47
#2005-04-06| 976.55
#2005-04-07| 983.99
#2005-04-08| 982.78
#2005-04-11| 974.77
#2005-04-12| 966.15
#2005-04-13| 969.91
#2005-04-14| 945.32
#2005-04-15| 954.56
#2005-04-18| 920.55
#2005-04-19| 941.85
#2005-04-20| 948.76
#2005-04-21| 937.57
#2005-04-22| 968.02
#2005-04-25| 976.13
#2005-04-26| 970.42
#2005-04-27| 973.22
#2005-04-28| 970.11
#2005-04-29| 978.93
#2005-05-02| 974.74
#2005-05-03| 974.75
#2005-05-04| 983.18
#2005-05-05| 982.15
#2005-05-06| 990.52
#2005-05-09| 986.13
#2005-05-10| 989.78
#2005-05-11| 983.33
#2005-05-12| 956.65
#2005-05-13| 939.08
#2005-05-16| 924.56
#2005-05-17| 917.71
#2005-05-18| 929.80
#2005-05-19| 928.42
#2005-05-20| 926.27
#2005-05-23| 945.49
#2005-05-24| 950.10
#2005-05-25| 941.22
#2005-05-26| 946.13
#2005-05-27| 958.51
#2005-05-30| .
#2005-05-31| 974.03
#2005-06-01| 973.07
#2005-06-02| 985.60
#2005-06-03| 987.88
#2005-06-06|1006.41
#2005-06-07|1002.01
#2005-06-08|1013.57
#2005-06-09|1002.51
#2005-06-10|1009.07
#2005-06-13|1002.60
#2005-06-14| 996.62
#2005-06-15|1007.29
#2005-06-16|1026.67
#2005-06-17|1035.45
#2005-06-20|1063.80
#2005-06-21|1054.19
#2005-06-22|1052.13
#2005-06-23|1051.96
#2005-06-24|1048.89
#2005-06-27|1045.03
#2005-06-28|1045.01
#2005-06-29|1032.10
#2005-06-30|1025.63
#2005-07-01|1013.23
#2005-07-04| .
#2005-07-05|1037.72
#2005-07-06|1031.60
#2005-07-07|1033.70
#2005-07-08|1025.52
#2005-07-11|1027.02
#2005-07-12|1023.80
#2005-07-13|1025.13
#2005-07-14|1023.96
#2005-07-15|1009.66
#2005-07-18|1012.78
#2005-07-19|1003.29
#2005-07-20|1016.15
#2005-07-21|1046.27
#2005-07-22|1040.93
#2005-07-25|1050.35
#2005-07-26|1051.10
#2005-07-27|1056.78
#2005-07-28|1060.68
#2005-07-29|1060.54
#2005-08-01|1058.84
#2005-08-02|1077.08
#2005-08-03|1086.96
#2005-08-04|1081.80
#2005-08-05|1053.65
#2005-08-08|1065.47
#2005-08-09|1102.13
#2005-08-10|1130.40
#2005-08-11|1167.50
#2005-08-12|1167.12
#2005-08-15|1179.58
#2005-08-16|1179.97
#2005-08-17|1163.76
#2005-08-18|1128.75
#2005-08-19|1135.08
#2005-08-22|1154.24
#2005-08-23|1143.79
#2005-08-24|1136.32
#2005-08-25|1139.64
#2005-08-26|1147.55
#2005-08-29|1152.39
#2005-08-30|1139.54
#2005-08-31|1140.99
#2005-09-01|1164.32
#2005-09-02|1201.38
#2005-09-05| .
#2005-09-06|1194.91
#2005-09-07|1174.90
#2005-09-08|1155.41
#2005-09-09|1187.42
#2005-09-12|1192.23
#2005-09-13|1177.84
#2005-09-14|1179.23
#2005-09-15|1197.23
#2005-09-16|1173.40
#2005-09-19|1174.02
#2005-09-20|1200.73
#2005-09-21|1208.86
#2005-09-22|1238.66
#2005-09-23|1231.44
#2005-09-26|1238.00
#2005-09-27|1230.52
#2005-09-28|1248.73
#2005-09-29|1278.51
#2005-09-30|1249.31
#2005-10-03|1219.34
#2005-10-04|1206.93
#2005-10-05|1202.02
#2005-10-06|1160.08
#2005-10-07|1148.28
#2005-10-10|1143.77
#2005-10-11|1170.09
#2005-10-12|1180.45
#2005-10-13|1176.99
#2005-10-14|1161.21
#2005-10-17|1139.62
#2005-10-18|1133.16
#2005-10-19|1129.11
#2005-10-20|1118.66
#2005-10-21|1095.82
#2005-10-24|1097.92
#2005-10-25|1119.34
#2005-10-26|1131.10
#2005-10-27|1153.22
#2005-10-28|1160.44
#2005-10-31|1153.49
#2005-11-01|1149.23
#2005-11-02|1143.11
#2005-11-03|1140.26
#2005-11-04|1139.45
#2005-11-07|1125.07
#2005-11-08|1109.81
#2005-11-09|1119.94
#2005-11-10|1097.84
#2005-11-11|1092.08
#2005-11-14|1077.34
#2005-11-15|1088.69
#2005-11-16|1081.02
#2005-11-17|1090.79
#2005-11-18|1086.16
#2005-11-21|1082.33
#2005-11-22|1084.56
#2005-11-23|1089.73
#2005-11-24| .
#2005-11-25|1100.57
#2005-11-28|1093.86
#2005-11-29|1089.45
#2005-11-30|1086.36
#2005-12-01|1085.38
#2005-12-02|1097.33
#2005-12-05|1126.77
#2005-12-06|1162.33
#2005-12-07|1161.90
#2005-12-08|1154.32
#2005-12-09|1159.36
#2005-12-12|1178.44
#2005-12-13|1195.34
#2005-12-14|1213.11
#2005-12-15|1193.19
#2005-12-16|1191.12
#2005-12-19|1206.78
#2005-12-20|1194.28
#2005-12-21|1202.41
#2005-12-22|1216.98
#2005-12-23|1219.78
#2005-12-26| .
#2005-12-27|1200.01
#2005-12-28|1198.60
#2005-12-29|1199.10
#2005-12-30|1196.70
#2006-01-02| .
#2006-01-03|1210.75
#2006-01-04|1235.01
#2006-01-05|1235.35
#2006-01-06|1243.58
#2006-01-09|1247.81
#2006-01-10|1249.97
#2006-01-11|1238.93
#2006-01-12|1235.06
#2006-01-13|1221.28
#2006-01-16| .
#2006-01-17|1173.09
#2006-01-18|1151.13
#2006-01-19|1183.09
#2006-01-20|1198.95
#2006-01-23|1211.40
#2006-01-24|1208.75
#2006-01-25|1189.13
#2006-01-26|1190.94
#2006-01-27|1192.94
#2006-01-30|1200.28
#2006-01-31|1215.98
#2006-02-01|1203.24
#2006-02-02|1211.49
#2006-02-03|1187.73
#2006-02-06|1194.38
#2006-02-07|1213.59
#2006-02-08|1163.26
#2006-02-09|1168.55
#2006-02-10|1165.00
#2006-02-13|1122.77
#2006-02-14|1130.61
#2006-02-15|1125.42
#2006-02-16|1094.60
#2006-02-17|1079.98
#2006-02-20| .
#2006-02-21|1122.40
#2006-02-22|1116.51
#2006-02-23|1135.77
#2006-02-24|1146.16
#2006-02-27|1165.16
#2006-02-28|1162.54
#2006-03-01|1160.88
#2006-03-02|1150.51
#2006-03-03|1154.66
#2006-03-06|1143.74
#2006-03-07|1137.05
#2006-03-08|1117.38
#2006-03-09|1129.26
#2006-03-10|1117.52
#2006-03-13|1110.28
#2006-03-14|1140.49
#2006-03-15|1142.35
#2006-03-16|1128.84
#2006-03-17|1142.05
#2006-03-20|1150.72
#2006-03-21|1144.01
#2006-03-22|1141.37
#2006-03-23|1133.30
#2006-03-24|1148.76
#2006-03-27|1150.57
#2006-03-28|1157.73
#2006-03-29|1169.11
#2006-03-30|1172.74
#2006-03-31|1180.23
#2006-04-03|1198.80
#2006-04-04|1200.55
#2006-04-05|1188.97
#2006-04-06|1206.10
#2006-04-07|1215.82
#2006-04-10|1224.63
#2006-04-11|1235.51
#2006-04-12|1224.76
#2006-04-13|1217.99
#2006-04-14| .
#2006-04-17|1221.91
#2006-04-18|1246.41
#2006-04-19|1249.42
#2006-04-20|1276.53
#2006-04-21|1272.91
#2006-04-24|1265.00
#2006-04-25|1276.27
#2006-04-26|1276.51
#2006-04-27|1280.79
#2006-04-28|1277.94
#2006-05-01|1307.74
#2006-05-02|1311.38
#2006-05-03|1308.19
#2006-05-04|1308.02
#2006-05-05|1321.23
#2006-05-08|1345.48
#2006-05-09|1328.36
#2006-05-10|1330.02
#2006-05-11|1319.96
#2006-05-12|1319.79
#2006-05-15|1311.99
#2006-05-16|1259.49
#2006-05-17|1277.48
#2006-05-18|1251.11
#2006-05-19|1256.84
#2006-05-22|1203.46
#2006-05-23|1182.50
#2006-05-24|1190.08
#2006-05-25|1174.45
#2006-05-26|1188.75
#2006-05-29| .
#2006-05-30|1196.23
#2006-05-31|1172.47
#2006-06-01|1158.47
#2006-06-02|1166.41
#2006-06-05|1171.87
#2006-06-06|1136.67
#2006-06-07|1113.37
#2006-06-08|1073.26
#2006-06-09|1068.03
#2006-06-12|1086.04
#2006-06-13|1043.68
#2006-06-14|1038.99
#2006-06-15|1069.90
#2006-06-16|1103.07
#2006-06-19|1096.16
#2006-06-20|1084.04
#2006-06-21|1086.91
#2006-06-22|1108.43
#2006-06-23|1093.63
#2006-06-26|1094.61
#2006-06-27|1094.68
#2006-06-28|1065.93
#2006-06-29|1094.90
#2006-06-30|1137.28
#2006-07-03|1139.04
#2006-07-04| .
#2006-07-05|1142.30
#2006-07-06|1148.96
#2006-07-07|1154.14
#2006-07-10|1153.52
#2006-07-11|1147.01
#2006-07-12|1152.97
#2006-07-13|1168.35
#2006-07-14|1149.72
#2006-07-17|1140.41
#2006-07-18|1106.99
#2006-07-19|1118.44
#2006-07-20|1139.47
#2006-07-21|1139.07
#2006-07-24|1133.48
#2006-07-25|1138.88
#2006-07-26|1137.77
#2006-07-27|1163.11
#2006-07-28|1169.16
#2006-07-31|1181.23
#2006-08-01|1182.59
#2006-08-02|1186.40
#2006-08-03|1180.10
#2006-08-04|1183.40
#2006-08-07|1164.73
#2006-08-08|1183.05
#2006-08-09|1185.42
#2006-08-10|1192.89
#2006-08-11|1177.88
#2006-08-14|1167.27
#2006-08-15|1157.64
#2006-08-16|1169.68
#2006-08-17|1166.56
#2006-08-18|1155.69
#2006-08-21|1154.64
#2006-08-22|1164.51
#2006-08-23|1163.59
#2006-08-24|1152.57
#2006-08-25|1138.05
#2006-08-28|1141.06
#2006-08-29|1133.64
#2006-08-30|1104.92
#2006-08-31|1104.41
#2006-09-01|1113.31
#2006-09-04| .
#2006-09-05|1106.71
#2006-09-06|1092.23
#2006-09-07|1086.31
#2006-09-08|1094.80
#2006-09-11|1063.77
#2006-09-12|1051.35
#2006-09-13|1040.50
#2006-09-14|1066.19
#2006-09-15|1054.61
#2006-09-18|1051.87
#2006-09-19|1053.91
#2006-09-20|1038.95
#2006-09-21|1035.80
#2006-09-22|1045.93
#2006-09-25|1034.98
#2006-09-26|1036.29
#2006-09-27|1049.67
#2006-09-28|1060.82
#2006-09-29|1066.02
#2006-10-02|1065.39
#2006-10-03|1034.57
#2006-10-04|1010.16
#2006-10-05|1015.06
#2006-10-06|1015.19
#2006-10-09|1013.87
#2006-10-10|1020.00
#2006-10-11|1001.59
#2006-10-12|1007.60
#2006-10-13|1032.09
#2006-10-16|1059.83
#2006-10-17|1073.01
#2006-10-18|1059.85
#2006-10-19|1063.16
#2006-10-20|1075.33
#2006-10-23|1063.60
#2006-10-24|1047.76
#2006-10-25|1061.19
#2006-10-26|1101.94
#2006-10-27|1113.99
#2006-10-30|1100.14
#2006-10-31|1087.92
#2006-11-01|1101.41
#2006-11-02|1105.67
#2006-11-03|1097.43
#2006-11-06|1093.02
#2006-11-07|1101.11
#2006-11-08|1078.72
#2006-11-09|1080.13
#2006-11-10|1100.48
#2006-11-13|1075.24
#2006-11-14|1083.76
#2006-11-15|1070.82
#2006-11-16|1083.01
#2006-11-17|1063.38
#2006-11-20|1030.21
#2006-11-21|1028.24
#2006-11-22|1074.59
#2006-11-23| .
#2006-11-24|1068.47
#2006-11-27|1079.84
#2006-11-28|1086.41
#2006-11-29|1119.09
#2006-11-30|1137.91
#2006-12-01|1154.27
#2006-12-04|1171.88
#2006-12-05|1152.51
#2006-12-06|1162.28
#2006-12-07|1164.30
#2006-12-08|1155.98
#2006-12-11|1135.21
#2006-12-12|1124.88
#2006-12-13|1127.54
#2006-12-14|1129.00
#2006-12-15|1145.17
#2006-12-18|1136.38
#2006-12-19|1124.88
#2006-12-20|1134.20
#2006-12-21|1131.86
#2006-12-22|1118.59
#2006-12-25| .
#2006-12-26|1106.60
#2006-12-27|1107.57
#2006-12-28|1103.52
#2006-12-29|1099.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1100.45
#2007-01-04|1078.70
#2007-01-05|1054.93
#2007-01-08|1055.66
#2007-01-09|1059.69
#2007-01-10|1039.99
#2007-01-11|1037.05
#2007-01-12|1040.47
#2007-01-15| .
#2007-01-16|1041.02
#2007-01-17|1038.51
#2007-01-18|1052.57
#2007-01-19|1049.28
#2007-01-22|1051.50
#2007-01-23|1046.74
#2007-01-24|1068.29
#2007-01-25|1069.36
#2007-01-26|1058.27
#2007-01-29|1071.11
#2007-01-30|1079.28
#2007-01-31|1095.88
#2007-02-01|1107.60
#2007-02-02|1096.26
#2007-02-05|1103.17
#2007-02-06|1102.01
#2007-02-07|1096.96
#2007-02-08|1084.57
#2007-02-09|1102.52
#2007-02-12|1102.40
#2007-02-13|1109.03
#2007-02-14|1118.31
#2007-02-15|1142.45
#2007-02-16|1144.37
#2007-02-19| .
#2007-02-20|1120.20
#2007-02-21|1106.90
#2007-02-22|1128.77
#2007-02-23|1139.31
#2007-02-26|1165.74
#2007-02-27|1186.31
#2007-02-28|1155.45
#2007-03-01|1155.07
#2007-03-02|1163.96
#2007-03-05|1121.34
#2007-03-06|1124.21
#2007-03-07|1139.95
#2007-03-08|1154.80
#2007-03-09|1137.03
#2007-03-12|1141.39
#2007-03-13|1138.05
#2007-03-14|1124.91
#2007-03-15|1122.74
#2007-03-16|1114.84
#2007-03-19|1104.38
#2007-03-20|1108.42
#2007-03-21|1104.02
#2007-03-22|1121.16
#2007-03-23|1133.25
#2007-03-26|1133.33
#2007-03-27|1156.59
#2007-03-28|1190.67
#2007-03-29|1181.62
#2007-03-30|1197.54
#2007-04-02|1184.84
#2007-04-03|1194.55
#2007-04-04|1179.81
#2007-04-05|1160.32
#2007-04-06| .
#2007-04-09|1158.93
#2007-04-10|1144.08
#2007-04-11|1149.08
#2007-04-12|1151.52
#2007-04-13|1143.26
#2007-04-16|1161.82
#2007-04-17|1168.69
#2007-04-18|1178.32
#2007-04-19|1157.35
#2007-04-20|1155.69
#2007-04-23|1167.93
#2007-04-24|1200.36
#2007-04-25|1195.53
#2007-04-26|1199.00
#2007-04-27|1196.04
#2007-04-30|1195.60
#2007-05-01|1193.71
#2007-05-02|1196.60
#2007-05-03|1194.86
#2007-05-04|1195.86
#2007-05-07|1222.98
#2007-05-08|1239.35
#2007-05-09|1228.16
#2007-05-10|1201.24
#2007-05-11|1198.61
#2007-05-14|1188.61
#2007-05-15|1193.12
#2007-05-16|1193.19
#2007-05-17|1181.40
#2007-05-18|1199.78
#2007-05-21|1214.11
#2007-05-22|1213.12
#2007-05-23|1215.26
#2007-05-24|1213.61
#2007-05-25|1212.84
#2007-05-28| .
#2007-05-29|1220.09
#2007-05-30|1204.89
#2007-05-31|1217.98
#2007-06-01|1222.05
#2007-06-04|1238.62
#2007-06-05|1278.44
#2007-06-06|1297.92
#2007-06-07|1310.51
#2007-06-08|1280.52
#2007-06-11|1279.24
#2007-06-12|1287.65
#2007-06-13|1264.89
#2007-06-14|1270.69
#2007-06-15|1292.98
#2007-06-18|1293.71
#2007-06-19|1286.28
#2007-06-20|1287.07
#2007-06-21|1267.26
#2007-06-22|1261.04
#2007-06-25|1264.17
#2007-06-26|1288.15
#2007-06-27|1276.96
#2007-06-28|1276.91
#2007-06-29|1288.08
#2007-07-02|1289.53
#2007-07-03|1306.77
#2007-07-04| .
#2007-07-05|1314.00
#2007-07-06|1298.96
#2007-07-09|1312.67
#2007-07-10|1324.63
#2007-07-11|1336.30
#2007-07-12|1332.62
#2007-07-13|1370.78
#2007-07-16|1371.35
#2007-07-17|1388.20
#2007-07-18|1379.84
#2007-07-19|1387.69
#2007-07-20|1402.02
#2007-07-23|1405.98
#2007-07-24|1392.89
#2007-07-25|1364.33
#2007-07-26|1389.17
#2007-07-27|1356.82
#2007-07-30|1374.13
#2007-07-31|1354.27
#2007-08-01|1329.26
#2007-08-02|1328.72
#2007-08-03|1333.76
#2007-08-06|1284.76
#2007-08-07|1217.21
#2007-08-08|1219.91
#2007-08-09|1248.42
#2007-08-10|1217.15
#2007-08-13|1213.07
#2007-08-14|1234.06
#2007-08-15|1204.92
#2007-08-16|1214.69
#2007-08-17|1117.21
#2007-08-20|1166.67
#2007-08-21|1178.85
#2007-08-22|1181.41
#2007-08-23|1198.30
#2007-08-24|1181.46
#2007-08-27|1182.66
#2007-08-28|1196.50
#2007-08-29|1179.23
#2007-08-30|1185.27
#2007-08-31|1233.22
#2007-09-03| .
#2007-09-04|1217.90
#2007-09-05|1219.79
#2007-09-06|1239.75
#2007-09-07|1279.25
#2007-09-10|1238.40
#2007-09-11|1261.51
#2007-09-12|1301.97
#2007-09-13|1313.43
#2007-09-14|1294.03
#2007-09-17|1292.73
#2007-09-18|1282.61
#2007-09-19|1353.01
#2007-09-20|1355.00
#2007-09-21|1360.84
#2007-09-24|1366.38
#2007-09-25|1358.63
#2007-09-26|1303.75
#2007-09-27|1328.97
#2007-09-28|1353.37
#2007-10-01|1340.06
#2007-10-02|1355.31
#2007-10-03|1337.03
#2007-10-04|1322.16
#2007-10-05|1339.86
#2007-10-08|1329.56
#2007-10-09|1312.45
#2007-10-10|1336.54
#2007-10-11|1364.56
#2007-10-12|1390.24
#2007-10-15|1378.37
#2007-10-16|1402.46
#2007-10-17|1381.46
#2007-10-18|1390.26
#2007-10-19|1396.13
#2007-10-22|1351.23
#2007-10-23|1341.68
#2007-10-24|1360.31
#2007-10-25|1365.02
#2007-10-26|1391.66
#2007-10-29|1396.37
#2007-10-30|1413.36
#2007-10-31|1377.44
#2007-11-01|1390.47
#2007-11-02|1399.41
#2007-11-05|1404.34
#2007-11-06|1390.19
#2007-11-07|1387.02
#2007-11-08|1380.37
#2007-11-09|1382.75
#2007-11-12|1338.16
#2007-11-13|1326.19
#2007-11-14|1316.33
#2007-11-15|1323.59
#2007-11-16|1303.32
#2007-11-19|1286.59
#2007-11-20|1314.89
#2007-11-21|1347.43
#2007-11-22| .
#2007-11-23|1342.32
#2007-11-26|1365.79
#2007-11-27|1375.29
#2007-11-28|1321.88
#2007-11-29|1319.78
#2007-11-30|1329.84
#2007-12-03|1329.11
#2007-12-04|1332.51
#2007-12-05|1335.85
#2007-12-06|1349.32
#2007-12-07|1370.77
#2007-12-10|1332.81
#2007-12-11|1338.36
#2007-12-12|1344.82
#2007-12-13|1344.47
#2007-12-14|1303.94
#2007-12-17|1293.62
#2007-12-18|1292.23
#2007-12-19|1301.00
#2007-12-20|1296.78
#2007-12-21|1289.12
#2007-12-24|1286.56
#2007-12-25| .
#2007-12-26|1332.14
#2007-12-27|1329.25
#2007-12-28|1317.24
#2007-12-31|1332.86
#2008-01-01| .
#2008-01-02|1355.34
#2008-01-03|1356.54
#2008-01-04|1361.41
#2008-01-07|1333.37
#2008-01-08|1329.04
#2008-01-09|1367.00
#2008-01-10|1299.26
#2008-01-11|1296.88
#2008-01-14|1301.31
#2008-01-15|1257.34
#2008-01-16|1183.32
#2008-01-17|1181.11
#2008-01-18|1191.15
#2008-01-21| .
#2008-01-22|1036.16
#2008-01-23|1090.16
#2008-01-24|1099.84
#2008-01-25|1159.81
#2008-01-28|1117.07
#2008-01-29|1147.10
#2008-01-30|1126.28
#2008-01-31|1133.89
#2008-02-01|1131.07
#2008-02-04|1148.91
#2008-02-05|1146.23
#2008-02-06|1088.29
#2008-02-07|1106.64
#2008-02-08|1084.25
#2008-02-11|1089.45
#2008-02-12|1123.93
#2008-02-13|1146.35
#2008-02-14|1163.70
#2008-02-15|1207.91
#2008-02-18| .
#2008-02-19|1202.32
#2008-02-20|1187.56
#2008-02-21|1226.62
#2008-02-22|1236.75
#2008-02-25|1283.34
#2008-02-26|1249.43
#2008-02-27|1294.05
#2008-02-28|1293.29
#2008-02-29|1301.11
#2008-03-03|1270.62
#2008-03-04|1262.41
#2008-03-05|1265.99
#2008-03-06|1327.91
#2008-03-07|1312.21
#2008-03-10|1258.65
#2008-03-11|1236.84
#2008-03-12|1282.70
#2008-03-13|1339.74
#2008-03-14|1348.75
#2008-03-17|1317.45
#2008-03-18|1254.19
#2008-03-19|1213.74
#2008-03-20|1218.85
#2008-03-21| .
#2008-03-24|1180.04
#2008-03-25|1192.80
#2008-03-26|1235.11
#2008-03-27|1261.01
#2008-03-28|1290.32
#2008-03-31|1246.72
#2008-04-01|1235.51
#2008-04-02|1226.18
#2008-04-03|1267.26
#2008-04-04|1253.29
#2008-04-07|1279.37
#2008-04-08|1271.93
#2008-04-09|1274.79
#2008-04-10|1298.71
#2008-04-11|1328.65
#2008-04-14|1330.79
#2008-04-15|1334.47
#2008-04-16|1357.47
#2008-04-17|1352.32
#2008-04-18|1316.47
#2008-04-21|1313.52
#2008-04-22|1314.76
#2008-04-23|1359.87
#2008-04-24|1330.18
#2008-04-25|1295.82
#2008-04-28|1307.33
#2008-04-29|1319.84
#2008-04-30|1268.16
#2008-05-01|1255.48
#2008-05-02|1241.69
#2008-05-05|1243.13
#2008-05-06|1254.94
#2008-05-07|1357.04
#2008-05-08|1365.98
#2008-05-09|1359.15
#2008-05-12|1368.47
#2008-05-13|1370.66
#2008-05-14|1407.80
#2008-05-15|1401.28
#2008-05-16|1423.72
#2008-05-19|1475.38
#2008-05-20|1480.46
#2008-05-21|1493.29
#2008-05-22|1493.26
#2008-05-23|1473.64
#2008-05-26| .
#2008-05-27|1428.05
#2008-05-28|1365.43
#2008-05-29|1382.08
#2008-05-30|1427.31
#2008-06-02|1439.73
#2008-06-03|1414.75
#2008-06-04|1402.78
#2008-06-05|1355.92
#2008-06-06|1412.98
#2008-06-09|1427.80
#2008-06-10|1398.09
#2008-06-11|1372.03
#2008-06-12|1348.42
#2008-06-13|1371.16
#2008-06-16|1332.10
#2008-06-17|1342.04
#2008-06-18|1360.50
#2008-06-19|1367.40
#2008-06-20|1340.34
#2008-06-23|1333.74
#2008-06-24|1335.99
#2008-06-25|1340.16
#2008-06-26|1346.42
#2008-06-27|1339.63
#2008-06-30|1382.52
#2008-07-01|1407.01
#2008-07-02|1381.88
#2008-07-03|1377.96
#2008-07-04| .
#2008-07-07|1361.48
#2008-07-08|1303.81
#2008-07-09|1276.92
#2008-07-10|1252.22
#2008-07-11|1293.31
#2008-07-14|1277.74
#2008-07-15|1299.64
#2008-07-16|1253.89
#2008-07-17|1233.00
#2008-07-18|1191.81
#2008-07-21|1191.14
#2008-07-22|1223.81
#2008-07-23|1181.47
#2008-07-24|1154.49
#2008-07-25|1147.52
#2008-07-28|1172.30
#2008-07-29|1168.58
#2008-07-30|1157.37
#2008-07-31|1176.81
#2008-08-01|1124.45
#2008-08-04|1108.53
#2008-08-05|1078.52
#2008-08-06|1101.83
#2008-08-07|1134.80
#2008-08-08|1125.09
#2008-08-11|1125.80
#2008-08-12|1149.33
#2008-08-13|1129.46
#2008-08-14|1141.39
#2008-08-15|1135.00
#2008-08-18|1150.09
#2008-08-19|1150.18
#2008-08-20|1166.39
#2008-08-21|1205.28
#2008-08-22|1197.03
#2008-08-25|1173.17
#2008-08-26|1162.82
#2008-08-27|1175.65
#2008-08-28|1184.77
#2008-08-29|1226.14
#2008-09-01| .
#2008-09-02|1122.39
#2008-09-03|1099.97
#2008-09-04|1083.77
#2008-09-05|1102.54
#2008-09-08|1115.63
#2008-09-09|1084.91
#2008-09-10|1055.20
#2008-09-11|1046.82
#2008-09-12|1065.66
#2008-09-15|1073.88
#2008-09-16| 995.25
#2008-09-17|1000.08
#2008-09-18| 983.96
#2008-09-19|1026.58
#2008-09-22|1098.16
#2008-09-23|1108.11
#2008-09-24|1086.25
#2008-09-25|1057.98
#2008-09-26|1059.20
#2008-09-29|1023.68
#2008-09-30| 984.34
#2008-10-01| 993.01
#2008-10-02| 932.96
#2008-10-03| 885.75
#2008-10-06| 911.09
#2008-10-07| 880.55
#2008-10-08| 819.00
#2008-10-09| 824.76
#2008-10-10| 776.03
#2008-10-13| 768.44
#2008-10-14| 847.43
#2008-10-15| 824.88
#2008-10-16| 729.62
#2008-10-17| 727.66
#2008-10-20| 756.36
#2008-10-21| 814.50
#2008-10-22| 761.34
#2008-10-23| 735.17
#2008-10-24| 710.11
#2008-10-27| 649.94
#2008-10-28| 659.09
#2008-10-29| 677.82
#2008-10-30| 743.21
#2008-10-31| 722.87
#2008-11-03| 722.48
#2008-11-04| 755.42
#2008-11-05| 843.43
#2008-11-06| 780.62
#2008-11-07| 731.45
#2008-11-10| 778.52
#2008-11-11| 745.94
#2008-11-12| 738.90
#2008-11-13| 684.90
#2008-11-14| 718.83
#2008-11-17| 711.27
#2008-11-18| 706.54
#2008-11-19| 716.96
#2008-11-20| 689.77
#2008-11-21| 718.76
#2008-11-24| 706.94
#2008-11-25| 737.59
#2008-11-26| 740.29
#2008-11-27| .
#2008-11-28| 813.07
#2008-12-01| 798.87
#2008-12-02| 736.80
#2008-12-03| 751.85
#2008-12-04| 753.59
#2008-12-05| 764.98
#2008-12-08| 770.79
#2008-12-09| 804.41
#2008-12-10| 823.41
#2008-12-11| 877.14
#2008-12-12| 884.86
#2008-12-15| 902.17
#2008-12-16| 881.15
#2008-12-17| 913.11
#2008-12-18| 895.27
#2008-12-19| 856.34
#2008-12-22| 866.28
#2008-12-23| 862.45
#2008-12-24| 845.42
#2008-12-25| .
#2008-12-26| 872.90
#2008-12-29| 912.26
#2008-12-30| 942.64
#2008-12-31| 938.40
#2009-01-01| .
#2009-01-02| 937.10
#2009-01-05| 938.07
#2009-01-06| 921.23
#2009-01-07| 965.67
#2009-01-08| 915.51
#2009-01-09| 945.82
#2009-01-12| 954.28
#2009-01-13| 890.08
#2009-01-14| 926.46
#2009-01-15| 889.00
#2009-01-16| 927.94
#2009-01-19| .
#2009-01-20| 903.74
#2009-01-21| 917.89
#2009-01-22| 931.88
#2009-01-23| 882.51
#2009-01-26| 889.28
#2009-01-27| 938.73
#2009-01-28| 927.71
#2009-01-29| 938.61
#2009-01-30| 917.19
#2009-02-02| 926.17
#2009-02-03| 931.51
#2009-02-04| 974.62
#2009-02-05| 968.93
#2009-02-06| 946.64
#2009-02-09| 934.25
#2009-02-10| 930.65
#2009-02-11| 938.83
#2009-02-12| 909.11
#2009-02-13| 920.28
#2009-02-16| .
#2009-02-17| 904.82
#2009-02-18| 875.13
#2009-02-19| 863.78
#2009-02-20| 870.19
#2009-02-23| 865.21
#2009-02-24| 827.04
#2009-02-25| 837.68
#2009-02-26| 829.42
#2009-02-27| 860.29
#2009-03-02| 814.79
#2009-03-03| 774.72
#2009-03-04| 795.80
#2009-03-05| 827.25
#2009-03-06| 806.51
#2009-03-09| 821.08
#2009-03-10| 823.55
#2009-03-11| 860.13
#2009-03-12| 822.80
#2009-03-13| 852.16
#2009-03-16| 826.65
#2009-03-17| 839.02
#2009-03-18| 851.79
#2009-03-19| 901.81
#2009-03-20| 881.46
#2009-03-23| 922.32
#2009-03-24| 925.45
#2009-03-25| 918.32
#2009-03-26| 926.54
#2009-03-27| 936.49
#2009-03-30| 902.90
#2009-03-31| 883.53
#2009-04-01| 908.79
#2009-04-02| 916.51
#2009-04-03| 905.57
#2009-04-06| 924.05
#2009-04-07| 910.26
#2009-04-08| 885.48
#2009-04-09| 890.00
#2009-04-10| .
#2009-04-13| 908.00
#2009-04-14| 919.35
#2009-04-15| 914.56
#2009-04-16| 908.03
#2009-04-17| 903.40
#2009-04-20| 892.21
#2009-04-21| 853.22
#2009-04-22| 860.60
#2009-04-23| 859.21
#2009-04-24| 864.54
#2009-04-27| 860.62
#2009-04-28| 826.34
#2009-04-29| 825.69
#2009-04-30| 844.80
#2009-05-01| 858.59
#2009-05-04| 860.02
#2009-05-05| 866.38
#2009-05-06| 872.09
#2009-05-07| 910.79
#2009-05-08| 925.61
#2009-05-11| 958.09
#2009-05-12| 959.40
#2009-05-13| 970.50
#2009-05-14| 939.79
#2009-05-15| 962.25
#2009-05-18| 933.51
#2009-05-19| 959.71
#2009-05-20| 990.50
#2009-05-21| 991.81
#2009-05-22| 988.73
#2009-05-25| .
#2009-05-26| 999.50
#2009-05-27| 984.84
#2009-05-28| 983.74
#2009-05-29|1043.89
#2009-06-01|1047.05
#2009-06-02|1051.50
#2009-06-03|1062.78
#2009-06-04|1054.06
#2009-06-05|1079.40
#2009-06-08|1069.97
#2009-06-09|1068.32
#2009-06-10|1088.76
#2009-06-11|1087.86
#2009-06-12|1068.86
#2009-06-15|1059.14
#2009-06-16|1032.85
#2009-06-17|1056.55
#2009-06-18|1021.23
#2009-06-19|1042.62
#2009-06-22|1034.76
#2009-06-23|1001.49
#2009-06-24|1020.46
#2009-06-25|1025.75
#2009-06-26|1048.48
#2009-06-29|1022.37
#2009-06-30|1048.87
#2009-07-01|1029.05
#2009-07-02|1025.27
#2009-07-03| .
#2009-07-06| 999.17
#2009-07-07| 989.36
#2009-07-08| 987.37
#2009-07-09| 989.61
#2009-07-10| 990.38
#2009-07-13| 961.57
#2009-07-14| 975.82
#2009-07-15| 980.69
#2009-07-16| 997.49
#2009-07-17| 994.91
#2009-07-20| 992.19
#2009-07-21|1025.74
#2009-07-22|1024.79
#2009-07-23|1003.73
#2009-07-24|1020.71
#2009-07-27|1010.96
#2009-07-28|1012.97
#2009-07-29| 995.71
#2009-07-30| 982.83
#2009-07-31|1009.35
#2009-08-03|1010.98
#2009-08-04|1013.92
#2009-08-05|1017.31
#2009-08-06|1006.71
#2009-08-07| 978.63
#2009-08-10| 990.22
#2009-08-11|1012.63
#2009-08-12| 993.15
#2009-08-13|1027.17
#2009-08-14|1038.55
#2009-08-17| 996.98
#2009-08-18| 993.64
#2009-08-19| 993.60
#2009-08-20|1008.12
#2009-08-21| 997.55
#2009-08-24|1031.04
#2009-08-25|1029.58
#2009-08-26|1028.26
#2009-08-27|1024.76
#2009-08-28|1032.61
#2009-08-31|1045.85
#2009-09-01|1047.45
#2009-09-02|1022.33
#2009-09-03|1023.62
#2009-09-04|1014.57
#2009-09-07| .
#2009-09-08|1042.06
#2009-09-09|1071.75
#2009-09-10|1080.14
#2009-09-11|1102.42
#2009-09-14|1096.11
#2009-09-15|1076.64
#2009-09-16|1092.30
#2009-09-17|1122.32
#2009-09-18|1106.29
#2009-09-21|1095.41
#2009-09-22|1108.48
#2009-09-23|1107.05
#2009-09-24|1109.15
#2009-09-25|1093.59
#2009-09-28|1083.98
#2009-09-29|1067.72
#2009-09-30|1075.88
#2009-10-01|1072.87
#2009-10-02|1043.44
#2009-10-05|1016.73
#2009-10-06|1033.72
#2009-10-07|1056.60
#2009-10-08|1075.76
#2009-10-09|1068.99
#2009-10-12|1069.69
#2009-10-13|1065.21
#2009-10-14|1077.26
#2009-10-15|1086.90
#2009-10-16|1098.27
#2009-10-19|1106.83
#2009-10-20|1123.69
#2009-10-21|1118.47
#2009-10-22|1097.75
#2009-10-23|1087.25
#2009-10-26|1081.57
#2009-10-27|1062.26
#2009-10-28|1063.07
#2009-10-29|1033.92
#2009-10-30|1059.64
#2009-11-02|1047.95
#2009-11-03|1047.70
#2009-11-04|1048.31
#2009-11-05|1076.34
#2009-11-06|1080.45
#2009-11-09|1069.46
#2009-11-10|1063.56
#2009-11-11|1045.52
#2009-11-12|1041.80
#2009-11-13|1048.39
#2009-11-16|1040.88
#2009-11-17|1032.30
#2009-11-18|1020.47
#2009-11-19|1016.76
#2009-11-20| 997.15
#2009-11-23| 998.24
#2009-11-24| 990.95
#2009-11-25| 992.50
#2009-11-26| .
#2009-11-27| 956.65
#2009-11-30| 982.45
#2009-12-01|1000.91
#2009-12-02| 981.60
#2009-12-03| 987.51
#2009-12-04| 955.35
#2009-12-07| 977.85
#2009-12-08| 984.44
#2009-12-09| 978.05
#2009-12-10| 941.01
#2009-12-11| 944.42
#2009-12-14| 959.56
#2009-12-15| 937.63
#2009-12-16| 945.40
#2009-12-17| 964.49
#2009-12-18| 952.44
#2009-12-21| 964.97
#2009-12-22| 965.89
#2009-12-23| 971.84
#2009-12-24| 976.87
#2009-12-25| .
#2009-12-28| 998.78
#2009-12-29| 991.75
#2009-12-30| 968.88
#2009-12-31| 965.21
#2010-01-01| .
#2010-01-04| 986.86
#2010-01-05|1013.70
#2010-01-06|1008.30
#2010-01-07|1005.41
#2010-01-08|1002.71
#2010-01-11|1014.91
#2010-01-12|1036.55
#2010-01-13|1022.00
#2010-01-14|1024.56
#2010-01-15|1028.14
#2010-01-18| .
#2010-01-19|1020.17
#2010-01-20|1019.06
#2010-01-21|1021.33
#2010-01-22|1004.01
#2010-01-25| 999.38
#2010-01-26| 992.36
#2010-01-27| 968.27
#2010-01-28| 968.46
#2010-01-29| 955.63
#2010-02-01| 943.29
#2010-02-02| 969.42
#2010-02-03| 984.74
#2010-02-04| 987.04
#2010-02-05| 976.15
#2010-02-08| 968.78
#2010-02-09| 965.09
#2010-02-10| 969.72
#2010-02-11| 973.75
#2010-02-12| 982.79
#2010-02-15| .
#2010-02-16| 985.28
#2010-02-17| 992.09
#2010-02-18| 989.73
#2010-02-19| 962.47
#2010-02-22| 985.24
#2010-02-23| 979.83
#2010-02-24| 968.06
#2010-02-25| 961.67
#2010-02-26| 968.83
#2010-03-01| 970.88
#2010-03-02| 974.07
#2010-03-03| 983.12
#2010-03-04| 973.47
#2010-03-05| 966.58
#2010-03-08| 980.56
#2010-03-09| 984.03
#2010-03-10| 969.67
#2010-03-11| 968.72
#2010-03-12| 969.25
#2010-03-15| 971.20
#2010-03-16| 964.48
#2010-03-17| 986.25
#2010-03-18| 993.77
#2010-03-19| 997.27
#2010-03-22| 998.73
#2010-03-23| 996.37
#2010-03-24| 983.73
#2010-03-25| 966.28
#2010-03-26| 981.69
#2010-03-29| 992.31
#2010-03-30|1004.86
#2010-03-31| 999.15
#2010-04-01|1010.01
#2010-04-02| .
#2010-04-05|1026.16
#2010-04-06|1030.74
#2010-04-07|1038.12
#2010-04-08|1043.17
#2010-04-09|1038.59
#2010-04-12|1040.01
#2010-04-13|1037.26
#2010-04-14|1037.12
#2010-04-15|1050.94
#2010-04-16|1057.44
#2010-04-19|1029.91
#2010-04-20|1029.61
#2010-04-21|1038.12
#2010-04-22|1040.53
#2010-04-23|1035.21
#2010-04-26|1045.95
#2010-04-27|1040.19
#2010-04-28|1016.59
#2010-04-29|1013.84
#2010-04-30|1016.50
#2010-05-03|1011.56
#2010-05-04|1007.93
#2010-05-05|1004.97
#2010-05-06| 991.61
#2010-05-07| 991.76
#2010-05-10|1000.99
#2010-05-11| 990.60
#2010-05-12| 987.18
#2010-05-13| 998.83
#2010-05-14| 989.65
#2010-05-17| 952.07
#2010-05-18| 933.10
#2010-05-19| 948.15
#2010-05-20| 951.29
#2010-05-21| 932.46
#2010-05-24| 929.63
#2010-05-25| 902.22
#2010-05-26| 884.30
#2010-05-27| 896.53
#2010-05-28| 919.61
#2010-05-31| .
#2010-06-01| 913.25
#2010-06-02| 890.22
#2010-06-03| 908.08
#2010-06-04| 923.78
#2010-06-07| 882.55
#2010-06-08| 888.05
#2010-06-09| 876.53
#2010-06-10| 897.15
#2010-06-11| 896.19
#2010-06-14| 902.74
#2010-06-15| 917.98
#2010-06-16| 915.79
#2010-06-17| 918.94
#2010-06-18| 924.28
#2010-06-21| 933.88
#2010-06-22| 919.82
#2010-06-23| 903.62
#2010-06-24| 906.74
#2010-06-25| 894.32
#2010-06-28| 883.33
#2010-06-29| 861.49
#2010-06-30| 866.14
#2010-07-01| 863.13
#2010-07-02| 863.16
#2010-07-05| .
#2010-07-06| 860.00
#2010-07-07| 858.72
#2010-07-08| 868.54
#2010-07-09| 827.86
#2010-07-12| 842.72
#2010-07-13| 846.30
#2010-07-14| 847.19
#2010-07-15| 828.74
#2010-07-16| 834.82
#2010-07-19| 831.62
#2010-07-20| 812.62
#2010-07-21| 814.65
#2010-07-22| 807.69
#2010-07-23| 827.12
#2010-07-26| 842.54
#2010-07-27| 841.23
#2010-07-28| 845.85
#2010-07-29| 839.92
#2010-07-30| 832.88
#2010-08-02| 833.22
#2010-08-03| 850.71
#2010-08-04| 844.12
#2010-08-05| 853.77
#2010-08-06| 860.45
#2010-08-09| 850.46
#2010-08-10| 848.50
#2010-08-11| 833.53
#2010-08-12| 826.36
#2010-08-13| 823.09
#2010-08-16| 812.88
#2010-08-17| 794.76
#2010-08-18| 810.58
#2010-08-19| 821.93
#2010-08-20| 807.30
#2010-08-23| 812.43
#2010-08-24| 809.49
#2010-08-25| 795.04
#2010-08-26| 797.36
#2010-08-27| 799.48
#2010-08-30| 805.39
#2010-08-31| 795.09
#2010-09-01| 808.38
#2010-09-02| 823.94
#2010-09-03| 832.94
#2010-09-06| .
#2010-09-07| 841.46
#2010-09-08| 830.79
#2010-09-09| 836.38
#2010-09-10| 838.57
#2010-09-13| 853.87
#2010-09-14| 856.14
#2010-09-15| 838.66
#2010-09-16| 821.60
#2010-09-17| 830.32
#2010-09-20| 831.28
#2010-09-21| 836.52
#2010-09-22| 842.04
#2010-09-23| 843.60
#2010-09-24| 838.22
#2010-09-27| 849.59
#2010-09-28| 842.95
#2010-09-29| 855.09
#2010-09-30| 840.10
#2010-10-01| 852.07
#2010-10-04| 853.04
#2010-10-05| 864.96
#2010-10-06| 881.25
#2010-10-07| 887.08
#2010-10-08| 890.97
#2010-10-11| 893.13
#2010-10-12| 876.60
#2010-10-13| 888.37
#2010-10-14| 912.02
#2010-10-15| 910.07
#2010-10-18| 908.60
#2010-10-19| 903.13
#2010-10-20| 897.27
#2010-10-21| 897.11
#2010-10-22| 898.31
#2010-10-25| 907.38
#2010-10-26| 903.89
#2010-10-27| 885.35
#2010-10-28| 890.64
#2010-10-29| 894.99
#2010-11-01| 903.85
#2010-11-02| 900.06
#2010-11-03| 899.88
#2010-11-04| 920.57
#2010-11-05| 924.89
#2010-11-08| 948.31
#2010-11-09| 953.54
#2010-11-10| 949.02
#2010-11-11| 950.27
#2010-11-12| 928.00
#2010-11-15| 927.83
#2010-11-16| 915.44
#2010-11-17| 915.79
#2010-11-18| 937.07
#2010-11-19| 939.35
#2010-11-22| 952.47
#2010-11-23| 936.31
#2010-11-24| 932.32
#2010-11-25| .
#2010-11-26| 932.41
#2010-11-29| 930.86
#2010-11-30| 918.29
#2010-12-01| 933.22
#2010-12-02| 941.00
#2010-12-03| 954.85
#2010-12-06| 955.60
#2010-12-07| 950.32
#2010-12-08| 948.54
#2010-12-09| 955.15
#2010-12-10| 952.61
#2010-12-13| 967.21
#2010-12-14| 981.58
#2010-12-15| 964.32
#2010-12-16| 962.47
#2010-12-17| 965.77
#2010-12-20| 957.97
#2010-12-21| 968.22
#2010-12-22| 973.83
#2010-12-23| 975.49
#2010-12-24| .
#2010-12-27| 992.98
#2010-12-28| 997.77
#2010-12-29|1007.47
#2010-12-30|1010.12
#2010-12-31|1018.74
#2011-01-03|1019.26
#2011-01-04|1029.59
#2011-01-05|1022.02
#2011-01-06|1028.52
#2011-01-07|1029.41
#2011-01-10|1024.28
#2011-01-11|1020.94
#2011-01-12|1027.28
#2011-01-13|1038.63
#2011-01-14|1032.45
#2011-01-17| .
#2011-01-18|1038.71
#2011-01-19|1056.93
#2011-01-20|1037.37
#2011-01-21|1020.52
#2011-01-24|1023.46
#2011-01-25|1038.57
#2011-01-26|1045.46
#2011-01-27|1055.76
#2011-01-28|1047.55
#2011-01-31|1044.46
#2011-02-01|1062.12
#2011-02-02|1073.71
#2011-02-03|1069.97
#2011-02-04|1066.15
#2011-02-07|1068.88
#2011-02-08|1071.55
#2011-02-09|1051.59
#2011-02-10|1044.87
#2011-02-11|1034.84
#2011-02-14|1051.36
#2011-02-15|1046.39
#2011-02-16|1045.38
#2011-02-17|1064.50
#2011-02-18|1072.41
#2011-02-21| .
#2011-02-22|1070.90
#2011-02-23|1055.30
#2011-02-24|1054.05
#2011-02-25|1066.92
#2011-02-28|1061.72
#2011-03-01|1083.31
#2011-03-02|1079.40
#2011-03-03|1079.37
#2011-03-04|1094.42
#2011-03-07|1101.66
#2011-03-08|1101.80
#2011-03-09|1101.70
#2011-03-10|1074.95
#2011-03-11|1064.34
#2011-03-14|1017.88
#2011-03-15| 954.53
#2011-03-16|1009.07
#2011-03-17|1031.54
#2011-03-18|1038.12
#2011-03-21|1049.24
#2011-03-22|1096.99
#2011-03-23|1084.69
#2011-03-24|1113.80
#2011-03-25|1120.88
#2011-03-28|1118.67
#2011-03-29|1114.91
#2011-03-30|1122.55
#2011-03-31|1125.91
#2011-04-01|1136.25
#2011-04-04|1150.14
#2011-04-05|1129.05
#2011-04-06|1121.19
#2011-04-07|1116.72
#2011-04-08|1126.70
#2011-04-11|1133.54
#2011-04-12|1110.29
#2011-04-13|1109.43
#2011-04-14|1111.23
#2011-04-15|1104.23
#2011-04-18|1109.86
#2011-04-19|1098.87
#2011-04-20|1123.31
#2011-04-21|1145.63
#2011-04-22| .
#2011-04-25|1141.07
#2011-04-26|1152.09
#2011-04-27|1156.55
#2011-04-28|1172.37
#2011-04-29|1173.91
#2011-05-02|1168.52
#2011-05-03|1159.05
#2011-05-04|1152.29
#2011-05-05|1154.17
#2011-05-06|1120.01
#2011-05-09|1135.26
#2011-05-10|1145.94
#2011-05-11|1144.02
#2011-05-12|1117.90
#2011-05-13|1107.58
#2011-05-16|1080.47
#2011-05-17|1083.75
#2011-05-18|1095.72
#2011-05-19|1096.91
#2011-05-20|1080.21
#2011-05-23|1059.44
#2011-05-24|1057.91
#2011-05-25|1064.02
#2011-05-26|1086.95
#2011-05-27|1097.86
#2011-05-30| .
#2011-05-31|1121.30
#2011-06-01|1129.58
#2011-06-02|1108.13
#2011-06-03|1095.39
#2011-06-06|1092.84
#2011-06-07|1108.48
#2011-06-08|1109.93
#2011-06-09|1102.76
#2011-06-10|1108.13
#2011-06-13|1097.04
#2011-06-14|1096.13
#2011-06-15|1097.64
#2011-06-16|1067.95
#2011-06-17|1065.14
#2011-06-20|1059.13
#2011-06-21|1079.09
#2011-06-22|1086.34
#2011-06-23|1074.86
#2011-06-24|1088.00
#2011-06-27|1073.74
#2011-06-28|1079.67
#2011-06-29|1093.55
#2011-06-30|1109.47
#2011-07-01|1111.27
#2011-07-04| .
#2011-07-05|1115.31
#2011-07-06|1118.51
#2011-07-07|1121.56
#2011-07-08|1135.01
#2011-07-11|1125.89
#2011-07-12|1106.68
#2011-07-13|1126.73
#2011-07-14|1121.40
#2011-07-15|1119.57
#2011-07-18|1116.35
#2011-07-19|1120.89
#2011-07-20|1137.13
#2011-07-21|1143.82
#2011-07-22|1164.01
#2011-07-25|1162.24
#2011-07-26|1169.84
#2011-07-27|1166.44
#2011-07-28|1153.52
#2011-07-29|1161.65
#2011-08-01|1173.59
#2011-08-02|1163.47
#2011-08-03|1136.18
#2011-08-04|1099.65
#2011-08-05|1053.57
#2011-08-08|1025.76
#2011-08-09|1002.48
#2011-08-10| 991.41
#2011-08-11| 967.52
#2011-08-12| 986.76
#2011-08-15|1007.45
#2011-08-16| 999.17
#2011-08-17| 989.69
#2011-08-18| 978.69
#2011-08-19| 939.29
#2011-08-22| 925.26
#2011-08-23| 933.57
#2011-08-24| 918.69
#2011-08-25| 934.74
#2011-08-26| 942.54
#2011-08-29| 950.61
#2011-08-30| 963.94
#2011-08-31| 994.28
#2011-09-01| 983.17
#2011-09-02| 967.42
#2011-09-05| .
#2011-09-06| 912.26
#2011-09-07| 924.07
#2011-09-08| 936.33
#2011-09-09| 920.01
#2011-09-12| 901.38
#2011-09-13| 907.42
#2011-09-14| 903.33
#2011-09-15| 915.41
#2011-09-16| 945.34
#2011-09-19| 935.90
#2011-09-20| 923.97
#2011-09-21| 918.92
#2011-09-22| 887.73
#2011-09-23| 884.77
#2011-09-26| 846.37
#2011-09-27| 871.75
#2011-09-28| 870.81
#2011-09-29| 862.31
#2011-09-30| 856.79
#2011-10-03| 825.85
#2011-10-04| 798.99
#2011-10-05| 804.15
#2011-10-06| 836.61
#2011-10-07| 858.76
#2011-10-10| 866.73
#2011-10-11| 888.49
#2011-10-12| 904.52
#2011-10-13| 912.74
#2011-10-14| 919.75
#2011-10-17| 952.19
#2011-10-18| 925.81
#2011-10-19| 929.87
#2011-10-20| 915.85
#2011-10-21| 923.63
#2011-10-24| 951.02
#2011-10-25| 958.24
#2011-10-26| 949.55
#2011-10-27| 987.68
#2011-10-28|1014.07
#2011-10-31| 965.43
#2011-11-01| 933.08
#2011-11-02| 940.63
#2011-11-03| 939.29
#2011-11-04| 953.61
#2011-11-07| 962.91
#2011-11-08| 962.73
#2011-11-09| 972.76
#2011-11-10| 942.20
#2011-11-11| 954.27
#2011-11-14| 964.88
#2011-11-15| 953.76
#2011-11-16| 948.00
#2011-11-17| 943.28
#2011-11-18| 929.73
#2011-11-21| 912.07
#2011-11-22| 927.16
#2011-11-23| 915.74
#2011-11-24| .
#2011-11-25| 897.50
#2011-11-28| 921.97
#2011-11-29| 932.26
#2011-11-30| 944.61
#2011-12-01| 973.28
#2011-12-02| 974.63
#2011-12-05| 982.18
#2011-12-06| 972.17
#2011-12-07| 971.40
#2011-12-08| 958.29
#2011-12-09| 950.10
#2011-12-12| 946.42
#2011-12-13| 938.55
#2011-12-14| 926.91
#2011-12-15| 912.44
#2011-12-16| 919.51
#2011-12-19| 901.05
#2011-12-20| 915.76
#2011-12-21| 924.21
#2011-12-22| 923.91
#2011-12-23| 930.95
#2011-12-26| .
#2011-12-27| 937.16
#2011-12-28| 928.92
#2011-12-29| 930.36
#2011-12-30| 936.23
#2012-01-02| .
#2012-01-03| 951.04
#2012-01-04| 961.15
#2012-01-05| 946.03
#2012-01-06| 944.54
#2012-01-09| 943.23
#2012-01-10| 959.39
#2012-01-11| 971.72
#2012-01-12| 970.08
#2012-01-13| 984.00
#2012-01-16| .
#2012-01-17| 989.98
#2012-01-18|1001.48
#2012-01-19|1000.13
#2012-01-20|1010.93
#2012-01-23|1004.81
#2012-01-24|1003.96
#2012-01-25|1011.38
#2012-01-26|1025.41
#2012-01-27|1042.71
#2012-01-30|1031.35
#2012-01-31|1032.34
#2012-02-01|1028.80
#2012-02-02|1025.11
#2012-02-03|1029.99
#2012-02-06|1030.92
#2012-02-07|1031.37
#2012-02-08|1041.06
#2012-02-09|1043.04
#2012-02-10|1035.89
#2012-02-13|1046.56
#2012-02-14|1037.67
#2012-02-15|1052.34
#2012-02-16|1044.76
#2012-02-17|1062.48
#2012-02-20| .
#2012-02-21|1076.40
#2012-02-22|1073.87
#2012-02-23|1073.70
#2012-02-24|1092.86
#2012-02-27|1080.79
#2012-02-28|1080.49
#2012-02-29|1081.44
#2012-03-01|1070.63
#2012-03-02|1073.82
#2012-03-05|1061.71
#2012-03-06|1043.11
#2012-03-07|1034.80
#2012-03-08|1054.88
#2012-03-09|1046.65
#2012-03-12|1047.29
#2012-03-13|1053.57
#2012-03-14|1049.03
#2012-03-15|1059.34
#2012-03-16|1064.71
#2012-03-19|1063.92
#2012-03-20|1062.03
#2012-03-21|1047.53
#2012-03-22|1055.86
#2012-03-23|1056.03
#2012-03-26|1053.76
#2012-03-27|1071.24
#2012-03-28|1070.05
#2012-03-29|1060.41
#2012-03-30|1061.45
#2012-04-02|1065.82
#2012-04-03|1060.95
#2012-04-04|1049.01
#2012-04-05|1048.35
#2012-04-06| .
#2012-04-09|1036.84
#2012-04-10|1036.50
#2012-04-11|1026.41
#2012-04-12|1043.60
#2012-04-13|1052.35
#2012-04-16|1053.40
#2012-04-17|1043.92
#2012-04-18|1053.67
#2012-04-19|1049.18
#2012-04-20|1045.01
#2012-04-23|1040.21
#2012-04-24|1042.79
#2012-04-25|1042.50
#2012-04-26|1046.19
#2012-04-27|1045.70
#2012-04-30|1048.95
#2012-05-01|1039.43
#2012-05-02|1048.32
#2012-05-03|1044.31
#2012-05-04|1045.50
#2012-05-07|1010.51
#2012-05-08|1011.92
#2012-05-09| 992.84
#2012-05-10| 984.22
#2012-05-11| 971.40
#2012-05-14| 960.48
#2012-05-15| 959.61
#2012-05-16| 941.14
#2012-05-17| 954.79
#2012-05-18| 932.51
#2012-05-21| 934.79
#2012-05-22| 948.02
#2012-05-23| 932.28
#2012-05-24| 932.05
#2012-05-25| 925.42
#2012-05-28| .
#2012-05-29| 943.07
#2012-05-30| 937.45
#2012-05-31| 929.46
#2012-06-01| 905.68
#2012-06-04| 881.36
#2012-06-05| 893.92
#2012-06-06| 907.78
#2012-06-07| 918.67
#2012-06-08| 898.20
#2012-06-11| 925.26
#2012-06-12| 917.31
#2012-06-13| 913.98
#2012-06-14| 906.40
#2012-06-15| 918.60
#2012-06-18| 935.08
#2012-06-19| 943.20
#2012-06-20| 956.28
#2012-06-21| 950.62
#2012-06-22| 935.59
#2012-06-25| 923.36
#2012-06-26| 917.66
#2012-06-27| 924.43
#2012-06-28| 935.50
#2012-06-29| 950.23
#2012-07-02| 966.64
#2012-07-03| 972.75
#2012-07-04| .
#2012-07-05| 972.60
#2012-07-06| 966.32
#2012-07-09| 949.81
#2012-07-10| 961.23
#2012-07-11| 954.42
#2012-07-12| 947.75
#2012-07-13| 952.63
#2012-07-16| 956.88
#2012-07-17| 943.66
#2012-07-18| 955.97
#2012-07-19| 976.60
#2012-07-20| 971.21
#2012-07-23| 946.97
#2012-07-24| 951.01
#2012-07-25| 935.63
#2012-07-26| 942.38
#2012-07-27| 955.07
#2012-07-30| 961.53
#2012-07-31| 972.89
#2012-08-01| 963.42
#2012-08-02| 957.81
#2012-08-03| 961.59
#2012-08-06| 979.99
#2012-08-07| 982.83
#2012-08-08| 989.71
#2012-08-09|1001.58
#2012-08-10|1015.54
#2012-08-13|1014.92
#2012-08-14|1015.34
#2012-08-15|1013.26
#2012-08-16|1021.35
#2012-08-17|1024.23
#2012-08-20|1017.05
#2012-08-21|1018.23
#2012-08-22|1012.75
#2012-08-23|1021.22
#2012-08-24|1004.22
#2012-08-27| 997.84
#2012-08-28| 991.98
#2012-08-29| 997.74
#2012-08-30| 995.90
#2012-08-31| 991.60
#2012-09-03| .
#2012-09-04| 978.72
#2012-09-05| 961.00
#2012-09-06| 955.30
#2012-09-07| 993.07
#2012-09-10| 993.69
#2012-09-11| 997.59
#2012-09-12|1008.63
#2012-09-13|1011.60
#2012-09-14|1042.01
#2012-09-17|1042.74
#2012-09-18|1052.54
#2012-09-19|1056.22
#2012-09-20|1039.27
#2012-09-21|1052.39
#2012-09-24|1043.26
#2012-09-25|1049.53
#2012-09-26|1037.82
#2012-09-27|1039.98
#2012-09-28|1038.56
#2012-10-01|1042.53
#2012-10-02|1051.96
#2012-10-03|1045.28
#2012-10-04|1042.28
#2012-10-05|1045.91
#2012-10-08|1047.47
#2012-10-09|1036.46
#2012-10-10|1035.69
#2012-10-11|1036.96
#2012-10-12|1042.75
#2012-10-15|1050.82
#2012-10-16|1048.11
#2012-10-17|1061.57
#2012-10-18|1061.86
#2012-10-19|1056.93
#2012-10-22|1052.66
#2012-10-23|1044.80
#2012-10-24|1036.17
#2012-10-25|1030.08
#2012-10-26|1023.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1006.37
#2012-11-01| 993.14
#2012-11-02| 990.31
#2012-11-05| 996.29
#2012-11-06| 989.25
#2012-11-07|1004.65
#2012-11-08| 989.78
#2012-11-09| 978.21
#2012-11-12| 972.98
#2012-11-13| 981.96
#2012-11-14| 973.47
#2012-11-15| 961.76
#2012-11-16| 957.32
#2012-11-19| 974.91
#2012-11-20| 978.02
#2012-11-21| 980.27
#2012-11-22| .
#2012-11-23| 990.68
#2012-11-26| 984.60
#2012-11-27| 987.69
#2012-11-28| 987.35
#2012-11-29|1003.90
#2012-11-30|1000.00
#2012-12-03| 999.18
#2012-12-04|1008.00
#2012-12-05|1012.69
#2012-12-06|1007.60
#2012-12-07|1009.81
#2012-12-10|1007.39
#2012-12-11|1008.04
#2012-12-12|1015.48
#2012-12-13|1014.67
#2012-12-14|1021.49
#2012-12-17|1021.48
#2012-12-18|1026.40
#2012-12-19|1038.20
#2012-12-20|1033.31
#2012-12-21|1038.27
#2012-12-24|1033.26
#2012-12-25|1027.52
#2012-12-26|1023.68
#2012-12-27|1028.45
#2012-12-28|1029.89
#2012-12-31|1027.20
#2013-01-01|1027.20
#2013-01-02|1029.15
#2013-01-03|1034.61
#2013-01-04|1035.62
#2013-01-07|1036.74
#2013-01-08|1040.48
#2013-01-09|1042.99
#2013-01-10|1044.14
#2013-01-11|1056.24
#2013-01-14|1053.26
#2013-01-15|1057.33
#2013-01-16|1050.76
#2013-01-17|1043.53
#2013-01-18|1050.26
#2013-01-21|1058.59
#2013-01-22|1069.20
#2013-01-23|1064.80
#2013-01-24|1060.10
#2013-01-25|1050.32
#2013-01-28|1060.12
#2013-01-29|1085.66
#2013-01-30|1093.18
#2013-01-31|1086.53
#2013-02-01|1074.06
#2013-02-04|1070.45
#2013-02-05|1050.79
#2013-02-06|1068.99
#2013-02-07|1069.79
#2013-02-08|1066.71
#2013-02-11|1061.36
#2013-02-12|1059.18
#2013-02-13|1058.88
#2013-02-14|1060.04
#2013-02-15|1053.80
#2013-02-18|1060.62
#2013-02-19|1066.83
#2013-02-20|1080.08
#2013-02-21|1075.55
#2013-02-22|1066.66
#2013-02-25|1075.76
#2013-02-26|1077.73
#2013-02-27|1077.95
#2013-02-28|1089.97
#2013-03-01|1084.26
#2013-03-04|1069.20
#2013-03-05|1078.32
#2013-03-06|1084.29
#2013-03-07|1082.23
#2013-03-08|1083.05
#2013-03-11| .
#2013-03-12|1081.51
#2013-03-13|1074.43
#2013-03-14|1070.63
#2013-03-15|1083.74
#2013-03-18|1062.01
#2013-03-19|1058.69
#2013-03-20|1055.12
#2013-03-21|1064.89
#2013-03-22|1062.80
#2013-03-25|1066.99
#2013-03-26|1059.32
#2013-03-27|1071.17
#2013-03-28|1061.42
#2013-03-29| .
#2013-04-01|1044.52
#2013-04-02|1034.43
#2013-04-03|1042.70
#2013-04-04|1027.88
#2013-04-05|1016.82
#2013-04-08|1006.68
#2013-04-09|1027.53
#2013-04-10|1045.85
#2013-04-11|1041.30
#2013-04-12|1046.86
#2013-04-15|1033.05
#2013-04-16|1020.98
#2013-04-17|1028.56
#2013-04-18|1012.48
#2013-04-19| 999.43
#2013-04-22|1004.57
#2013-04-23| 996.17
#2013-04-24|1014.66
#2013-04-25|1019.99
#2013-04-26|1025.34
#2013-04-29|1019.52
#2013-04-30|1035.51
#2013-05-01|1036.26
#2013-05-02|1027.50
#2013-05-03|1021.04
#2013-05-06|1019.73
#2013-05-07|1031.84
#2013-05-08|1037.24
#2013-05-09|1031.79
#2013-05-10|1030.64
#2013-05-13|1017.33
#2013-05-14|1029.07
#2013-05-15|1030.55
#2013-05-16|1028.59
#2013-05-17|1024.31
#2013-05-20|1044.73
#2013-05-21|1062.40
#2013-05-22|1055.67
#2013-05-23|1024.77
#2013-05-24|1018.47
#2013-05-27|1008.89
#2013-05-28|1006.08
#2013-05-29|1010.58
#2013-05-30| 998.94
#2013-05-31| 988.14
#2013-06-03| 987.22
#2013-06-04| 992.40
#2013-06-05| 990.22
#2013-06-06| 977.42
#2013-06-07| 962.60
#2013-06-10| 980.29
#2013-06-11| 980.29
#2013-06-12| 982.58
#2013-06-13| 971.89
#2013-06-14| 980.48
#2013-06-17|1001.49
#2013-06-18|1005.96
#2013-06-19|1012.43
#2013-06-20| 970.43
#2013-06-21| 974.06
#2013-06-24| 952.37
#2013-06-25| 946.48
#2013-06-26| 950.81
#2013-06-27| 958.51
#2013-06-28| 966.39
#2013-07-01| 966.13
#2013-07-02| 968.61
#2013-07-03| 973.61
#2013-07-04| 978.35
#2013-07-05| 981.57
#2013-07-08| 977.65
#2013-07-09| 988.54
#2013-07-10| 996.19
#2013-07-11|1021.41
#2013-07-12|1018.19
#2013-07-15|1016.95
#2013-07-16|1018.11
#2013-07-17|1016.99
#2013-07-18|1019.80
#2013-07-19|1019.79
#2013-07-22|1029.14
#2013-07-23|1030.03
#2013-07-24|1025.63
#2013-07-25|1023.97
#2013-07-26|1021.92
#2013-07-29| 999.31
#2013-07-30|1012.69
#2013-07-31|1010.17
#2013-08-01|1027.73
#2013-08-02|1031.99
#2013-08-05|1030.65
#2013-08-06|1030.92
#2013-08-07|1024.50
#2013-08-08|1023.97
#2013-08-09|1020.56
#2013-08-12|1025.08
#2013-08-13|1026.89
#2013-08-14|1029.54
#2013-08-15|1024.28
#2013-08-16|1022.43
#2013-08-19|1030.29
#2013-08-20|1015.76
#2013-08-21|1006.72
#2013-08-22|1002.21
#2013-08-23|1011.65
#2013-08-26|1014.87
#2013-08-27|1011.53
#2013-08-28| 995.73
#2013-08-29|1010.56
#2013-08-30|1004.03
#2013-09-02| 998.96
#2013-09-03|1006.89
#2013-09-04|1007.17
#2013-09-05|1014.26
#2013-09-06|1026.40
#2013-09-09|1034.40
#2013-09-10|1032.56
#2013-09-11|1030.31
#2013-09-12|1043.20
#2013-09-13|1037.46
#2013-09-16|1046.75
#2013-09-17|1044.60
#2013-09-18|1050.68
#2013-09-19|1058.02
#2013-09-20|1053.22
#2013-09-23|1059.88
#2013-09-24|1056.76
#2013-09-25|1052.87
#2013-09-26|1053.68
#2013-09-27|1053.97
#2013-09-30|1042.81
#2013-10-01|1038.26
#2013-10-02|1039.86
#2013-10-03|1033.71
#2013-10-04|1034.31
#2013-10-07|1024.65
#2013-10-08|1024.91
#2013-10-09|1035.21
#2013-10-10|1037.26
#2013-10-11|1041.02
#2013-10-14|1040.68
#2013-10-15|1043.56
#2013-10-16|1043.36
#2013-10-17|1049.21
#2013-10-18|1057.91
#2013-10-21|1055.28
#2013-10-22|1057.06
#2013-10-23|1052.66
#2013-10-24|1060.74
#2013-10-25|1047.79
#2013-10-28|1044.55
#2013-10-29|1040.59
#2013-10-30|1044.50
#2013-10-31|1039.53
#2013-11-01|1035.49
#2013-11-04|1039.67
#2013-11-05|1049.90
#2013-11-06|1056.85
#2013-11-07|1052.02
#2013-11-08|1045.20
#2013-11-11|1041.84
#2013-11-12|1045.59
#2013-11-13|1050.75
#2013-11-14|1055.79
#2013-11-15|1062.17
#2013-11-18|1064.65
#2013-11-19|1065.77
#2013-11-20|1070.96
#2013-11-21|1062.59
#2013-11-22|1065.68
#2013-11-25|1069.33
#2013-11-26|1073.20
#2013-11-27|1073.87
#2013-11-28|1073.60
#2013-11-29|1070.85
#2013-12-02|1063.69
#2013-12-03|1068.13
#2013-12-04|1059.30
#2013-12-05|1053.88
#2013-12-06|1048.69
#2013-12-09|1060.24
#2013-12-10|1063.22
#2013-12-11|1063.75
#2013-12-12|1058.36
#2013-12-13|1054.39
#2013-12-16|1046.11
#2013-12-17|1052.27
#2013-12-18|1050.75
#2013-12-19|1059.01
#2013-12-20|1059.48
#2013-12-23|1063.45
#2013-12-24|1066.66
#2013-12-25|1062.10
#2013-12-26|1063.23
#2013-12-27|1066.65
#2013-12-30|1079.11
#2013-12-31|1083.43
#2014-01-01|1083.43
#2014-01-02|1085.27
#2014-01-03|1084.51
#2014-01-06|1076.11
#2014-01-07|1072.09
#2014-01-08|1081.89
#2014-01-09|1072.23
#2014-01-10|1069.18
#2014-01-13|1073.42
#2014-01-14|1060.69
#2014-01-15|1068.42
#2014-01-16|1079.13
#2014-01-17|1082.59
#2014-01-20|1078.38
#2014-01-21|1075.39
#2014-01-22|1076.27
#2014-01-23|1070.76
#2014-01-24|1063.98
#2014-01-27|1035.58
#2014-01-28|1032.55
#2014-01-29|1040.93
#2014-01-30|1024.97
#2014-01-31|1024.72
#2014-02-03|1017.42
#2014-02-04| 984.12
#2014-02-05| 994.19
#2014-02-06|1000.20
#2014-02-07|1019.19
#2014-02-10|1025.39
#2014-02-11|1029.67
#2014-02-12|1035.88
#2014-02-13|1025.92
#2014-02-14|1035.82
#2014-02-17|1039.66
#2014-02-18|1048.00
#2014-02-19|1062.01
#2014-02-20|1049.54
#2014-02-21|1066.37
#2014-02-24|1067.89
#2014-02-25|1076.15
#2014-02-26|1066.52
#2014-02-27|1064.60
#2014-02-28|1063.71
#2014-03-03|1059.06
#2014-03-04|1058.01
#2014-03-05|1062.92
#2014-03-06|1065.55
#2014-03-07|1073.06
#2014-03-10|1066.39
#2014-03-11|1077.53
#2014-03-12|1058.76
#2014-03-13|1053.83
#2014-03-14|1041.01
#2014-03-17|1038.63
#2014-03-18|1047.10
#2014-03-19|1039.18
#2014-03-20|1016.33
#2014-03-21|1021.70
#2014-03-24|1026.40
#2014-03-25|1029.37
#2014-03-26|1036.05
#2014-03-27|1045.26
#2014-03-28|1047.26
#2014-03-31|1060.85
#2014-04-01|1052.47
#2014-04-02|1058.71
#2014-04-03|1062.86
#2014-04-04|1066.76
#2014-04-07|1065.57
#2014-04-08|1058.90
#2014-04-09|1061.07
#2014-04-10|1062.56
#2014-04-11|1063.07
#2014-04-14|1070.19
#2014-04-15|1066.40
#2014-04-16|1088.78
#2014-04-17|1088.93
#2014-04-18|1092.28
#2014-04-21|1104.40
#2014-04-22|1104.03
#2014-04-23|1100.04
#2014-04-24|1099.73
#2014-04-25|1106.40
#2014-04-28|1099.32
#2014-04-29|1100.00
#2014-04-30|1102.10
#2014-05-01|1110.75
#2014-05-02|1108.48
#2014-05-05|1105.97
#2014-05-06|1111.62
#2014-05-07|1090.71
#2014-05-08|1091.30
#2014-05-09|1088.96
#2014-05-12|1076.24
#2014-05-13|1085.95
#2014-05-14|1090.92
#2014-05-15|1092.80
#2014-05-16|1077.48
#2014-05-19|1079.52
#2014-05-20|1076.94
#2014-05-21|1093.42
#2014-05-22|1098.65
#2014-05-23|1109.24
#2014-05-26|1109.25
#2014-05-27|1101.52
#2014-05-28|1101.66
#2014-05-29|1107.78
#2014-05-30|1109.18
#2014-06-02|1113.34
#2014-06-03|1114.37
#2014-06-04|1112.04
#2014-06-05|1116.79
#2014-06-06|1126.23
#2014-06-09|1127.55
#2014-06-10|1125.90
#2014-06-11|1141.10
#2014-06-12|1144.69
#2014-06-13|1156.82
#2014-06-16|1149.63
#2014-06-17|1139.08
#2014-06-18|1142.19
#2014-06-19|1157.17
#2014-06-20|1148.53
#2014-06-23|1155.12
#2014-06-24|1146.73
#2014-06-25|1146.26
#2014-06-26|1152.14
#2014-06-27|1145.59
#2014-06-30|1147.26
#2014-07-01|1152.18
#2014-07-02|1153.52
#2014-07-03|1146.57
#2014-07-04|1144.20
#2014-07-07|1141.55
#2014-07-08|1139.83
#2014-07-09|1134.28
#2014-07-10|1134.08
#2014-07-11|1141.34
#2014-07-14|1143.10
#2014-07-15|1141.71
#2014-07-16|1141.49
#2014-07-17|1147.24
#2014-07-18|1148.84
#2014-07-21|1149.99
#2014-07-22|1155.96
#2014-07-23|1155.77
#2014-07-24|1155.59
#2014-07-25|1159.14
#2014-07-28|1157.34
#2014-07-29|1157.33
#2014-07-30|1140.57
#2014-07-31|1135.64
#2014-08-01|1129.46
#2014-08-04|1134.64
#2014-08-05|1129.70
#2014-08-06|1123.96
#2014-08-07|1126.39
#2014-08-08|1113.83
#2014-08-11|1123.32
#2014-08-12|1126.71
#2014-08-13|1126.42
#2014-08-14|1131.17
#2014-08-15|1125.89
#2014-08-18|1129.10
#2014-08-19|1133.16
#2014-08-20|1131.88
#2014-08-21|1135.83
#2014-08-22|1131.06
#2014-08-25|1134.74
#2014-08-26|1133.58
#2014-08-27|1137.53
#2014-08-28|1132.95
#2014-08-29|1127.46
#2014-09-01|1124.81
#2014-09-02|1123.38
#2014-09-03|1126.54
#2014-09-04|1127.19
#2014-09-05|1120.81
#2014-09-08|1113.77
#2014-09-09|1100.82
#2014-09-10|1105.96
#2014-09-11|1109.11
#2014-09-12|1095.86
#2014-09-15|1093.96
#2014-09-16|1085.58
#2014-09-17|1085.94
#2014-09-18|1082.76
#2014-09-19|1082.50
#2014-09-22|1084.97
#2014-09-23|1081.71
#2014-09-24|1079.22
#2014-09-25|1094.71
#2014-09-26|1084.44
#2014-09-29|1077.20
#2014-09-30|1066.32
#2014-10-01|1058.39
#2014-10-02|1053.94
#2014-10-03|1042.47
#2014-10-06|1047.76
#2014-10-07|1049.90
#2014-10-08|1037.43
#2014-10-09|1035.08
#2014-10-10|1009.49
#2014-10-13|1008.08
#2014-10-14| 999.60
#2014-10-15| 994.78
#2014-10-16| 959.09
#2014-10-17| 963.84
#2014-10-20| 978.78
#2014-10-21| 973.86
#2014-10-22| 981.52
#2014-10-23| 973.39
#2014-10-24| 973.51
#2014-10-27| 970.48
#2014-10-28| 961.54
#2014-10-29| 977.80
#2014-10-30| 972.94
#2014-10-31| 976.12
#2014-11-03| 969.61
#2014-11-04| 964.48
#2014-11-05| 945.30
#2014-11-06| 935.79
#2014-11-07| 934.79
#2014-11-10| 938.85
#2014-11-11| 931.01
#2014-11-12| 928.60
#2014-11-13| 923.84
#2014-11-14| 913.42
#2014-11-17| 900.26
#2014-11-18| 904.83
#2014-11-19| 899.65
#2014-11-20| 901.36
#2014-11-21| 916.10
#2014-11-24| 914.73
#2014-11-25| 925.80
#2014-11-26| 918.93
#2014-11-27| 906.15
#2014-11-28| 876.49
#2014-12-01| 848.26
#2014-12-02| 854.47
#2014-12-03| 846.90
#2014-12-04| 850.53
#2014-12-05| 842.35
#2014-12-08| 834.39
#2014-12-09| 827.96
#2014-12-10| 839.80
#2014-12-11| 826.12
#2014-12-12| 824.44
#2014-12-15| 822.06
#2014-12-16| 815.40
#2014-12-17| 824.93
#2014-12-18| 836.26
#2014-12-19| 847.51
#2014-12-22| 888.01
#2014-12-23| 877.41
#2014-12-24| 879.20
#2014-12-25| 877.00
#2014-12-26| 871.98
#2014-12-29| 867.36
#2014-12-30| 871.36
#2014-12-31| 869.95
#2015-01-01| 869.95
#2015-01-02| 870.31
#2015-01-05| 860.99
#2015-01-06| 836.67
#2015-01-07| 829.00
#2015-01-08| 833.50
#2015-01-09| 837.05
#2015-01-12| 834.01
#2015-01-13| 818.93
#2015-01-14| 815.77
#2015-01-15| 825.23
#2015-01-16| 816.57
#2015-01-19| 821.84
#2015-01-20| 828.07
#2015-01-21| 833.87
#2015-01-22| 843.93
#2015-01-23| 846.55
#2015-01-26| 838.57
#2015-01-27| 847.32
#2015-01-28| 845.30
#2015-01-29| 838.35
#2015-01-30| 844.53
#2015-02-02| 846.36
#2015-02-03| 870.37
#2015-02-04| 883.15
#2015-02-05| 868.50
#2015-02-06| 871.27
#2015-02-09| 863.69
#2015-02-10| 865.18
#2015-02-11| 861.33
#2015-02-12| 855.75
#2015-02-13| 868.89
#2015-02-16| 880.50
#2015-02-17| 875.42
#2015-02-18| 872.59
#2015-02-19| 874.63
#2015-02-20| 876.65
#2015-02-23| 864.40
#2015-02-24| 861.47
#2015-02-25| 873.73
#2015-02-26| 884.17
#2015-02-27| 875.96
#2015-03-02| 879.90
#2015-03-03| 887.16
#2015-03-04| 887.08
#2015-03-05| 892.17
#2015-03-06| 890.12
#2015-03-09| 882.44
#2015-03-10| 871.46
#2015-03-11| 860.97
#2015-03-12| 860.69
#2015-03-13| 865.29
#2015-03-16| 850.48
#2015-03-17| 851.23
#2015-03-18| 849.82
#2015-03-19| 849.07
#2015-03-20| 855.76
#2015-03-23| 865.77
#2015-03-24| 869.89
#2015-03-25| 869.85
#2015-03-26| 881.26
#2015-03-27| 874.88
#2015-03-30| 862.86
#2015-03-31| 858.41
#2015-04-01| 855.75
#2015-04-02| 862.56
#2015-04-03| 870.65
#2015-04-06| 873.01
#2015-04-07| 885.60
#2015-04-08| 905.73
#2015-04-09| 901.91
#2015-04-10| 905.23
#2015-04-13| 920.10
#2015-04-14| 927.51
#2015-04-15| 926.01
#2015-04-16| 954.08
#2015-04-17| 952.67
#2015-04-20| 940.35
#2015-04-21| 947.56
#2015-04-22| 938.93
#2015-04-23| 943.93
#2015-04-24| 956.68
#2015-04-27| 956.43
#2015-04-28| 960.57
#2015-04-29| 958.97
#2015-04-30| 951.21
#2015-05-01| 946.22
#2015-05-04| 946.41
#2015-05-05| 943.71
#2015-05-06| 947.63
#2015-05-07| 942.86
#2015-05-08| 935.31
#2015-05-11| 943.38
#2015-05-12| 936.95
#2015-05-13| 953.87
#2015-05-14| 951.98
#2015-05-15| 947.34
#2015-05-18| 950.55
#2015-05-19| 946.55
#2015-05-20| 928.87
#2015-05-21| 934.92
#2015-05-22| 946.62
#2015-05-25| 948.62
#2015-05-26| 949.27
#2015-05-27| 945.70
#2015-05-28| 940.11
#2015-05-29| 939.71
#2015-06-01| 943.60
#2015-06-02| 941.07
#2015-06-03| 943.58
#2015-06-04| 937.50
#2015-06-05| 921.73
#2015-06-08| 924.07
#2015-06-09| 918.80
#2015-06-10| 931.57
#2015-06-11| 929.56
#2015-06-12| 932.18
#2015-06-15| 919.14
#2015-06-16| 915.84
#2015-06-17| 912.51
#2015-06-18| 910.88
#2015-06-19| 907.59
#2015-06-22| 909.38
#2015-06-23| 908.91
#2015-06-24| 908.50
#2015-06-25| 906.64
#2015-06-26| 894.18
#2015-06-29| 883.23
#2015-06-30| 885.91
#2015-07-01| 882.32
#2015-07-02| 883.79
#2015-07-03| 875.39
#2015-07-06| 857.93
#2015-07-07| 850.42
#2015-07-08| 831.27
#2015-07-09| 846.28
#2015-07-10| 850.56
#2015-07-13| 854.10
#2015-07-14| 865.04
#2015-07-15| 862.64
#2015-07-16| 860.08
#2015-07-17| 860.60
#2015-07-20| 856.94
#2015-07-21| 857.75
#2015-07-22| 853.07
#2015-07-23| 844.15
#2015-07-24| 840.80
#2015-07-27| 832.29
#2015-07-28| 825.21
#2015-07-29| 827.58
#2015-07-30| 839.78
#2015-07-31| 839.98
#2015-08-03| 819.74
#2015-08-04| 818.94
#2015-08-05| 820.74
#2015-08-06| 824.21
#2015-08-07| 829.93
#2015-08-10| 829.43
#2015-08-11| 827.95
#2015-08-12| 811.01
#2015-08-13| 814.45
#2015-08-14| 804.78
#2015-08-17| 794.09
#2015-08-18| 777.67
#2015-08-19| 773.34
#2015-08-20| 753.79
#2015-08-21| 745.93
#2015-08-24| 723.34
#2015-08-25| 720.44
#2015-08-26| 729.53
#2015-08-27| 741.70
#2015-08-28| 770.35
#2015-08-31| 759.95
#2015-09-01| 748.57
#2015-09-02| 730.24
#2015-09-03| 735.84
#2015-09-04| 727.10
#2015-09-07| 724.30
#2015-09-08| 734.26
#2015-09-09| 767.02
#2015-09-10| 744.94
#2015-09-11| 740.77
#2015-09-14| 732.68
#2015-09-15| 727.31
#2015-09-16| 740.34
#2015-09-17| 750.17
#2015-09-18| 752.99
#2015-09-21| 745.12
#2015-09-22| 745.75
#2015-09-23| 734.73
#2015-09-24| 731.64
#2015-09-25| 729.31
#2015-09-28| 725.21
#2015-09-29| 708.79
#2015-09-30| 723.15
#2015-10-01| 734.93
#2015-10-02| 735.20
#2015-10-05| 754.83
#2015-10-06| 770.29
#2015-10-07| 803.92
#2015-10-08| 803.97
#2015-10-09| 824.43
#2015-10-12| 832.18
#2015-10-13| 814.23
#2015-10-14| 809.28
#2015-10-15| 826.11
#2015-10-16| 822.72
#2015-10-19| 819.87
#2015-10-20| 808.66
#2015-10-21| 816.71
#2015-10-22| 808.52
#2015-10-23| 818.18
#2015-10-26| 810.79
#2015-10-27| 796.30
#2015-10-28| 794.81
#2015-10-29| 794.41
#2015-10-30| 796.64
#2015-11-02| 786.17
#2015-11-03| 790.56
#2015-11-04| 808.57
#2015-11-05| 802.59
#2015-11-06| 788.23
#2015-11-09| 783.23
#2015-11-10| 778.02
#2015-11-11| 779.26
#2015-11-12| 777.45
#2015-11-13| 764.57
#2015-11-16| 772.02
#2015-11-17| 784.90
#2015-11-18| 779.54
#2015-11-19| 795.92
#2015-11-20| 795.30
#2015-11-23| 795.37
#2015-11-24| 805.18
#2015-11-25| 804.73
#2015-11-26| 803.69
#2015-11-27| 798.25
#2015-11-30| 783.66
#2015-12-01| 792.37
#2015-12-02| 783.40
#2015-12-03| 790.66
#2015-12-04| 791.46
#2015-12-07| 787.62
#2015-12-08| 764.99
#2015-12-09| 768.90
#2015-12-10| 768.25
#2015-12-11| 769.12
#2015-12-14| 750.40
#2015-12-15| 742.84
#2015-12-16| 766.86
#2015-12-17| 771.35
#2015-12-18| 758.47
#2015-12-21| 763.25
#2015-12-22| 770.15
#2015-12-23| 772.50
#2015-12-24| 783.34
#2015-12-25| 777.65
#2015-12-28| 775.56
#2015-12-29| 775.44
#2015-12-30| 773.40
#2015-12-31| 772.58
#2016-01-01| 772.58
#2016-01-04| 768.03
#2016-01-05| 767.35
#2016-01-06| 747.38
#2016-01-07| 724.87
#2016-01-08| 729.67
#2016-01-11| 719.89
#2016-01-12| 695.89
#2016-01-13| 703.00
#2016-01-14| 684.18
#2016-01-15| 681.96
#2016-01-18| 672.86
#2016-01-19| 681.54
#2016-01-20| 651.75
#2016-01-21| 646.54
#2016-01-22| 677.14
#2016-01-25| 684.62
#2016-01-26| 670.93
#2016-01-27| 675.96
#2016-01-28| 667.95
#2016-01-29| 690.30
#2016-02-01| 693.00
#2016-02-02| 679.86
#2016-02-03| 682.79
#2016-02-04| 715.52
#2016-02-05| 721.83
#2016-02-08| 723.52
#2016-02-09| 707.85
#2016-02-10| 698.89
#2016-02-11| 690.61
#2016-02-12| 667.65
#2016-02-15| 693.64
#2016-02-16| 710.12
#2016-02-17| 689.15
#2016-02-18| 721.08
#2016-02-19| 706.85
#2016-02-22| 694.95
#2016-02-23| 705.08
#2016-02-24| 701.75
#2016-02-25| 695.86
#2016-02-26| 696.37
#2016-02-29| 688.29
#2016-03-01| 693.45
#2016-03-02| 716.43
#2016-03-03| 740.89
#2016-03-04| 765.33
#2016-03-07| 770.60
#2016-03-08| 756.76
#2016-03-09| 748.58
#2016-03-10| 756.22
#2016-03-11| 761.36
#2016-03-14| 764.89
#2016-03-15| 758.85
#2016-03-16| 751.96
#2016-03-17| 781.94
#2016-03-18| 788.68
#2016-03-21| 788.36
#2016-03-22| 789.13
#2016-03-23| 783.55
#2016-03-24| 763.97
#2016-03-25| 767.65
#2016-03-28| 768.17
#2016-03-29| 770.87
#2016-03-30| 781.79
#2016-03-31| 787.54
#2016-04-01| 769.04
#2016-04-04| 766.74
#2016-04-05| 751.16
#2016-04-06| 755.52
#2016-04-07| 775.30
#2016-04-08| 780.60
#2016-04-11| 786.83
#2016-04-12| 793.32
#2016-04-13| 810.95
#2016-04-14| 823.10
#2016-04-15| 807.89
#2016-04-18| 799.22
#2016-04-19| 810.77
#2016-04-20| 805.36
#2016-04-21| 822.95
#2016-04-22| 810.44
#2016-04-25| 807.46
#2016-04-26| 796.12
#2016-04-27| 799.65
#2016-04-28| 802.10
#2016-04-29| 801.57
#2016-05-02| 795.14
#2016-05-03| 794.65
#2016-05-04| 775.71
#2016-05-05| 774.18
#2016-05-06| 767.21
#2016-05-09| 752.05
#2016-05-10| 751.08
#2016-05-11| 755.99
#2016-05-12| 757.73
#2016-05-13| 740.42
#2016-05-16| 737.85
#2016-05-17| 755.70
#2016-05-18| 760.69
#2016-05-19| 735.94
#2016-05-20| 740.04
#2016-05-23| 744.90
#2016-05-24| 734.27
#2016-05-25| 739.52
#2016-05-26| 753.16
#2016-05-27| 766.60
#2016-05-30| 763.83
#2016-05-31| 763.95
#2016-06-01| 756.35
#2016-06-02| 750.75
#2016-06-03| 759.91
#2016-06-06| 756.92
#2016-06-07| 782.06
#2016-06-08| 795.11
#2016-06-09| 794.32
#2016-06-10| 778.15
#2016-06-13| 753.86
#2016-06-14| 748.20
#2016-06-15| 741.95
#2016-06-16| 735.70
#2016-06-17| 735.77
#2016-06-20| 752.04
#2016-06-21| 749.69
#2016-06-22| 757.41
#2016-06-23| 757.51
#2016-06-24| 726.33
#2016-06-27| 718.72
#2016-06-28| 718.98
#2016-06-29| 731.95
#2016-06-30| 739.93
#2016-07-01| 737.07
#2016-07-04| 749.91
#2016-07-05| 745.14
#2016-07-06| 735.12
#2016-07-07| 735.41
#2016-07-08| 726.23
#2016-07-11| 735.47
#2016-07-12| 736.13
#2016-07-13| 744.47
#2016-07-14| 752.28
#2016-07-15| 748.74
#2016-07-18| 747.43
#2016-07-19| 746.86
#2016-07-20| 743.54
#2016-07-21| 748.16
#2016-07-22| 745.16
#2016-07-25| 743.01
#2016-07-26| 739.16
#2016-07-27| 739.84
#2016-07-28| 739.19
#2016-07-29| 745.93
#2016-08-01| 753.90
#2016-08-02| 741.34
#2016-08-03| 730.25
#2016-08-04| 737.47
#2016-08-05| 734.53
#2016-08-08| 741.19
#2016-08-09| 752.22
#2016-08-10| 756.67
#2016-08-11| 756.56
#2016-08-12| 759.32
#2016-08-15| 759.49
#2016-08-16| 764.93
#2016-08-17| 780.00
#2016-08-18| 773.38
#2016-08-19| 785.54
#2016-08-22| 779.79
#2016-08-23| 766.29
#2016-08-24| 765.37
#2016-08-25| 755.11
#2016-08-26| 752.09
#2016-08-29| 741.16
#2016-08-30| 743.66
#2016-08-31| 751.21
#2016-09-01| 745.81
#2016-09-02| 744.03
#2016-09-05| 760.52
#2016-09-06| 766.55
#2016-09-07| 774.25
#2016-09-08| 776.89
#2016-09-09| 776.43
#2016-09-12| 766.05
#2016-09-13| 762.98
#2016-09-14| 753.73
#2016-09-15| 751.50
#2016-09-16| 755.39
#2016-09-19| 761.63
#2016-09-20| 756.80
#2016-09-21| 772.62
#2016-09-22| 775.40
#2016-09-23| 783.36
#2016-09-26| 776.25
#2016-09-27| 787.33
#2016-09-28| 779.41
#2016-09-29| 801.99
#2016-09-30| 800.15
#2016-10-03| 795.64
#2016-10-04| 789.98
#2016-10-05| 791.27
#2016-10-06| 798.64
#2016-10-07| 805.62
#2016-10-10| 806.53
#2016-10-11| 816.83
#2016-10-12| 803.30
#2016-10-13| 795.53
#2016-10-14| 802.13
#2016-10-17| 805.04
#2016-10-18| 810.95
#2016-10-19| 810.43
#2016-10-20| 811.59
#2016-10-21| 807.24
#2016-10-24| 807.26
#2016-10-25| 800.64
#2016-10-26| 792.18
#2016-10-27| 790.67
#2016-10-28| 792.76
#2016-10-31| 784.92
#2016-11-01| 787.99
#2016-11-02| 788.64
#2016-11-03| 789.57
#2016-11-04| 782.44
#2016-11-07| 783.43
#2016-11-08| 785.33
#2016-11-09| 761.94
#2016-11-10| 786.95
#2016-11-11| 780.71
#2016-11-14| 778.94
#2016-11-15| 780.78
#2016-11-16| 785.46
#2016-11-17| 786.79
#2016-11-18| 777.62
#2016-11-21| 783.76
#2016-11-22| 800.05
#2016-11-23| 794.65
#2016-11-24| 790.15
#2016-11-25| 793.75
#2016-11-28| 795.64
#2016-11-29| 795.02
#2016-11-30| 782.35
#2016-12-01| 819.66
#2016-12-02| 822.22
#2016-12-05| 817.04
#2016-12-06| 823.47
#2016-12-07| 828.54
#2016-12-08| 837.90
#2016-12-09| 845.14
#2016-12-12| 852.78
#2016-12-13| 855.29
#2016-12-14| 850.97
#2016-12-15| 823.56
#2016-12-16| 822.19
#2016-12-19| 823.95
#2016-12-20| 810.97
#2016-12-21| 811.47
#2016-12-22| 812.86
#2016-12-23| 813.24
#2016-12-26| 810.33
#2016-12-27| 809.37
#2016-12-28| 807.68
#2016-12-29| 807.95
#2016-12-30| 804.63
#2017-01-02| 805.48
#2017-01-03| 807.96
#2017-01-04| 822.55
#2017-01-05| 831.92
#2017-01-06| 828.62
#2017-01-09| 831.41
#2017-01-10| 829.19
#2017-01-11| 831.58
#2017-01-12| 850.18
#2017-01-13| 854.07
#2017-01-16| 847.82
#2017-01-17| 848.57
#2017-01-18| 859.81
#2017-01-19| 846.61
#2017-01-20| 854.10
#2017-01-23| 859.20
#2017-01-24| 858.98
#2017-01-25| 858.49
#2017-01-26| 855.47
#2017-01-27| 859.96
#2017-01-30| 867.83
#2017-01-31| 859.20
#2017-02-01| 861.19
#2017-02-02| 860.93
#2017-02-03| 857.80
#2017-02-06| 856.80
#2017-02-07| 857.89
#2017-02-08| 852.07
#2017-02-09| 846.66
#2017-02-10| 865.28
#2017-02-13| 883.88
#2017-02-14| 879.35
#2017-02-15| 883.92
#2017-02-16| 892.53
#2017-02-17| 887.47
#2017-02-20| 878.70
#2017-02-21| 878.47
#2017-02-22| 885.08
#2017-02-23| 901.90
#2017-02-24| 899.74
#2017-02-27| 891.06
#2017-02-28| 897.36
#2017-03-01| 900.08
#2017-03-02| 902.77
#2017-03-03| 888.67
#2017-03-06| 895.67
#2017-03-07| 904.19
#2017-03-08| 899.49
#2017-03-09| 885.92
#2017-03-10| 889.02
#2017-03-13| 894.37
#2017-03-14| 898.82
#2017-03-15| 896.17
#2017-03-16| 917.67
#2017-03-17| 919.04
#2017-03-20| 918.98
#2017-03-21| 926.82
#2017-03-22| 911.46
#2017-03-23| 918.64
#2017-03-24| 917.72
#2017-03-27| 912.10
#2017-03-28| 920.18
#2017-03-29| 929.87
#2017-03-30| 937.24
#2017-03-31| 933.06
#2017-04-03| 931.91
#2017-04-04| 928.42
#2017-04-05| 918.91
#2017-04-06| 913.03
#2017-04-07| 929.59
#2017-04-10| 927.41
#2017-04-11| 924.97
#2017-04-12| 920.17
#2017-04-13| 910.07
#2017-04-14| 899.60
#2017-04-17| 900.57
#2017-04-18| 896.83
#2017-04-19| 891.12
#2017-04-20| 877.52
#2017-04-21| 884.53
#2017-04-24| 883.39
#2017-04-25| 890.88
#2017-04-26| 900.97
#2017-04-27| 902.34
#2017-04-28| 893.03
#2017-05-01| 887.20
#2017-05-02| 895.13
#2017-05-03| 893.96
#2017-05-04| 893.83
#2017-05-05| 892.21
#2017-05-08| 909.43
#2017-05-09| 902.41
#2017-05-10| 901.37
#2017-05-11| 909.31
#2017-05-12| 919.33
#2017-05-15| 905.97
#2017-05-16| 911.55
#2017-05-17| 902.07
#2017-05-18| 889.53
#2017-05-19| 890.97
#2017-05-22| 904.14
#2017-05-23| 898.83
#2017-05-24| 896.93
#2017-05-25| 899.23
#2017-05-26| 893.50
#2017-05-29| 892.31
#2017-05-30| 893.11
#2017-05-31| 887.37
#2017-06-01| 882.38
#2017-06-02| 899.54
#2017-06-05| 891.05
#2017-06-06| 890.45
#2017-06-07| 891.03
#2017-06-08| 880.26
#2017-06-09| 875.79
#2017-06-12| 884.63
#2017-06-13| 893.42
#2017-06-14| 894.72
#2017-06-15| 871.86
#2017-06-16| 874.02
#2017-06-19| 871.71
#2017-06-20| 864.97
#2017-06-21| 857.02
#2017-06-22| 857.80
#2017-06-23| 864.97
#2017-06-26| 867.37
#2017-06-27| 872.58
#2017-06-28| 877.70
#2017-06-29| 882.17
#2017-06-30| 883.31
#2017-07-03| 888.03
#2017-07-04| 889.83
#2017-07-05| 889.83
#2017-07-06| 880.67
#2017-07-07| 877.24
#2017-07-10| 877.56
#2017-07-11| 886.54
#2017-07-12| 890.31
#2017-07-13| 891.97
#2017-07-14| 904.95
#2017-07-17| 906.38
#2017-07-18| 909.83
#2017-07-19| 913.69
#2017-07-20| 922.85
#2017-07-21| 926.44
#2017-07-24| 923.28
#2017-07-25| 923.03
#2017-07-26| 929.99
#2017-07-27| 927.41
#2017-07-28| 929.71
#2017-07-31| 931.01
#2017-08-01| 936.40
#2017-08-02| 934.13
#2017-08-03| 926.86
#2017-08-04| 928.13
#2017-08-07| 925.01
#2017-08-08| 928.29
#2017-08-09| 932.48
#2017-08-10| 932.54
#2017-08-11| 931.26
#2017-08-14| 933.30
#2017-08-15| 927.47
#2017-08-16| 922.96
#2017-08-17| 927.78
#2017-08-18| 930.27
#2017-08-21| 935.75
#2017-08-22| 936.19
#2017-08-23| 941.04
#2017-08-24| 946.76
#2017-08-25| 950.32
#2017-08-28| 957.57
#2017-08-29| 955.63
#2017-08-30| 953.35
#2017-08-31| 953.72
#2017-09-01| 957.41
#2017-09-04| 955.56
#2017-09-05| 953.73
#2017-09-06| 950.16
#2017-09-07| 962.06
#2017-09-08| 967.57
#2017-09-11| 965.02
#2017-09-12| 961.01
#2017-09-13| 962.77
#2017-09-14| 971.96
#2017-09-15| 964.17
#2017-09-18| 967.33
#2017-09-19| 981.68
#2017-09-20| 996.27
#2017-09-21| 999.48
#2017-09-22| 999.91
#2017-09-25|1000.63
#2017-09-26|1008.99
#2017-09-27|1010.44
#2017-09-28|1011.45
#2017-09-29|1017.49
#2017-10-02|1014.45
#2017-10-03|1017.65
#2017-10-04|1008.49
#2017-10-05|1012.86
#2017-10-06|1017.93
#2017-10-09|1020.14
#2017-10-10|1028.83
#2017-10-11|1024.14
#2017-10-12|1027.80
#2017-10-13|1038.79
#2017-10-16|1045.11
#2017-10-17|1039.22
#2017-10-18|1039.64
#2017-10-19|1036.57
#2017-10-20|1038.06
#2017-10-23|1040.74
#2017-10-24|1041.53
#2017-10-25|1041.61
#2017-10-26|1043.39
#2017-10-27|1053.41
#2017-10-30|1064.93
#2017-10-31|1053.75
#2017-11-01|1074.02
#2017-11-02|1076.54
#2017-11-03|1075.41
#2017-11-06|1082.62
#2017-11-07|1105.90
#2017-11-08|1107.01
#2017-11-09|1107.02
#2017-11-10|1119.78
#2017-11-13|1113.29
#2017-11-14|1102.37
#2017-11-15|1067.66
#2017-11-16|1073.40
#2017-11-17|1077.17
#2017-11-20|1070.30
#2017-11-21|1087.42
#2017-11-22|1114.25
#2017-11-23|1118.96
#2017-11-24|1119.30
#2017-11-27|1119.39
#2017-11-28|1105.62
#2017-11-29|1111.81
#2017-11-30|1109.56
#2017-12-01|1119.34
#2017-12-04|1130.47
#2017-12-05|1128.13
#2017-12-06|1112.51
#2017-12-07|1107.14
#2017-12-08|1115.39
#2017-12-11|1126.78
#2017-12-12|1137.86
#2017-12-13|1148.12
#2017-12-14|1151.68
#2017-12-15|1143.51
#2017-12-18|1146.76
#2017-12-19|1143.09
#2017-12-20|1152.60
#2017-12-21|1161.38
#2017-12-22|1174.80
#2017-12-25|1179.22
#2017-12-26|1176.30
#2017-12-27|1187.61
#2017-12-28|1188.03
#2017-12-29|1189.11
#2018-01-01|1189.11
#2018-01-02|1198.94
#2018-01-03|1195.89
#2018-01-04|1218.62
#2018-01-05|1213.07
#2018-01-08|1209.03
#2018-01-09|1208.79
#2018-01-10|1242.29
#2018-01-11|1247.91
#2018-01-12|1253.38
#2018-01-15|1250.28
#2018-01-16|1260.10
#2018-01-17|1239.59
#2018-01-18|1229.42
#2018-01-19|1248.81
#2018-01-22|1252.17
#2018-01-23|1264.88
#2018-01-24|1271.34
#2018-01-25|1288.32
#2018-01-26|1266.01
#2018-01-29|1288.55
#2018-01-30|1263.92
#2018-01-31|1244.84
#2018-02-01|1268.43
#2018-02-02|1253.68
#2018-02-05|1218.72
#2018-02-06|1173.12
#2018-02-07|1178.22
#2018-02-08|1180.02
#2018-02-09|1138.96
#2018-02-12|1138.70
#2018-02-13|1144.47
#2018-02-14|1156.88
#2018-02-15|1167.16
#2018-02-16|1178.67
#2018-02-19|1198.76
#2018-02-20|1183.52
#2018-02-21|1184.30
#2018-02-22|1166.86
#2018-02-23|1196.33
#2018-02-26|1207.15
#2018-02-27|1212.00
#2018-02-28|1188.20
#2018-03-01|1174.58
#2018-03-02|1174.34
#2018-03-05|1157.94
#2018-03-06|1180.00
#2018-03-07|1172.05
#2018-03-08|1170.15
#2018-03-09|1166.04
#2018-03-12|1197.12
#2018-03-13|1173.16
#2018-03-14|1172.56
#2018-03-15|1165.99
#2018-03-16|1161.84
#2018-03-19|1163.67
#2018-03-20|1169.14
#2018-03-21|1170.73
#2018-03-22|1202.05
#2018-03-23|1164.05
#2018-03-26|1175.93
#2018-03-27|1199.78
#2018-03-28|1176.80
#2018-03-29|1183.06
#2018-03-30|1192.05
#2018-04-02|1192.83
#2018-04-03|1175.46
#2018-04-04|1164.13
#2018-04-05|1171.66
#2018-04-06|1185.23
#2018-04-09|1173.51
#2018-04-10|1181.44
#2018-04-11|1205.65
#2018-04-12|1196.62
#2018-04-13|1198.93
#2018-04-16|1196.72
#2018-04-17|1198.22
#2018-04-18|1212.49
#2018-04-19|1225.13
#2018-04-20|1232.56
#2018-04-23|1223.96
#2018-04-24|1230.20
#2018-04-25|1207.71
#2018-04-26|1199.04
#2018-04-27|1211.34
#2018-04-30|1216.42
#2018-05-01|1223.53
#2018-05-02|1207.08
#2018-05-03|1211.50
#2018-05-04|1201.49
#2018-05-07|1211.78
#2018-05-08|1201.15
#2018-05-09|1206.31
#2018-05-10|1225.80
#2018-05-11|1214.07
#2018-05-14|1221.31
#2018-05-15|1216.00
#2018-05-16|1208.37
#2018-05-17|1211.79
#2018-05-18|1240.53
#2018-05-21|1242.31
#2018-05-22|1242.68
#2018-05-23|1218.09
#2018-05-24|1213.11
#2018-05-25|1197.33
#2018-05-28|1169.93
#2018-05-29|1170.93
#2018-05-30|1149.31
#2018-05-31|1177.23
#2018-06-01|1180.05
#2018-06-04|1194.76
#2018-06-05|1180.71
#2018-06-06|1190.77
#2018-06-07|1197.47
#2018-06-08|1181.47
#2018-06-11|1191.06
#2018-06-12|1196.21
#2018-06-13|1185.40
#2018-06-14|1173.35
#2018-06-15|1176.37
#2018-06-18|1148.36
#2018-06-19|1137.06
#2018-06-20|1132.74
#2018-06-21|1134.01
#2018-06-22|1134.76
#2018-06-25|1141.86
#2018-06-26|1134.26
#2018-06-27|1158.27
#2018-06-28|1154.15
#2018-06-29|1155.59
#2018-07-02|1124.47
#2018-07-03|1131.55
#2018-07-04|1141.17
#2018-07-05|1131.11
#2018-07-06|1129.88
#2018-07-09|1141.39
#2018-07-10|1158.85
#2018-07-11|1160.25
#2018-07-12|1140.22
#2018-07-13|1142.28
#2018-07-16|1151.11
#2018-07-17|1136.89
#2018-07-18|1140.43
#2018-07-19|1161.22
#2018-07-20|1174.69
#2018-07-23|1170.97
#2018-07-24|1175.82
#2018-07-25|1195.15
#2018-07-26|1210.98
#2018-07-27|1206.52
#2018-07-30|1203.98
#2018-07-31|1195.41
#2018-08-01|1199.43
#2018-08-02|1176.22
#2018-08-03|1181.78
#2018-08-06|1182.18
#2018-08-07|1204.31
#2018-08-08|1193.59
#2018-08-09|1183.83
#2018-08-10|1176.71
#2018-08-13|1151.20
#2018-08-14|1168.47
#2018-08-15|1157.32
#2018-08-16|1133.29
#2018-08-17|1144.02
#2018-08-20|1147.81
#2018-08-21|1146.35
#2018-08-22|1155.59
#2018-08-23|1157.49
#2018-08-24|1160.13
#2018-08-27|1175.81
#2018-08-28|1174.87
#2018-08-29|1175.94
#2018-08-30|1177.29
#2018-08-31|1164.70
#2018-09-03|1157.41
#2018-09-04|1148.90
#2018-09-05|1138.77
#2018-09-06|1135.77
#2018-09-07|1120.26
#2018-09-10|1126.13
#2018-09-11|1143.64
#2018-09-12|1150.24
#2018-09-13|1171.47
#2018-09-14|1182.28
#2018-09-17|1173.42
#2018-09-18|1198.35
#2018-09-19|1226.42
#2018-09-20|1221.35
#2018-09-21|1258.81
#2018-09-24|1257.25
#2018-09-25|1242.24
#2018-09-26|1263.51
#2018-09-27|1254.24
#2018-09-28|1257.86
#2018-10-01|1269.26
#2018-10-02|1285.27
#2018-10-03|1270.39
#2018-10-04|1277.62
#2018-10-05|1265.69
#2018-10-08|1261.14
#2018-10-09|1246.46
#2018-10-10|1256.67
#2018-10-11|1194.50
#2018-10-12|1203.94
#2018-10-15|1205.58
#2018-10-16|1220.08
#2018-10-17|1236.38
#2018-10-18|1207.44
#2018-10-19|1192.35
#2018-10-22|1181.20
#2018-10-23|1161.47
#2018-10-24|1150.02
#2018-10-25|1138.57
#2018-10-26|1131.99
#2018-10-29|1130.06
#2018-10-30|1128.21
#2018-10-31|1146.58
#2018-11-01|1122.22
#2018-11-02|1146.91
#2018-11-05|1122.07
#2018-11-06|1137.76
#2018-11-07|1115.66
#2018-11-08|1160.41
#2018-11-09|1116.65
#2018-11-12|1102.89
#2018-11-13|1087.28
#2018-11-14|1059.52
#2018-11-15|1063.18
#2018-11-16|1068.57
#2018-11-19|1073.92
#2018-11-20|1056.72
#2018-11-21|1039.18
#2018-11-22|1041.68
#2018-11-23|1037.58
#2018-11-26|1023.32
#2018-11-27|1028.13
#2018-11-28|1021.23
#2018-11-29|1032.09
#2018-11-30|1051.08
#2018-12-03|1088.65
#2018-12-04|1070.86
#2018-12-05|1054.02
#2018-12-06|1040.31
#2018-12-07|1020.75
#2018-12-10|1015.10
#2018-12-11| 976.51
#2018-12-12| 997.65
#2018-12-13|1006.66
#2018-12-14| 993.67
#2018-12-17| 983.23
#2018-12-18| 968.42
#2018-12-19| 952.26
#2018-12-20| 945.29
#2018-12-21| 940.61
#2018-12-24| 939.72
#2018-12-25| 911.69
#2018-12-26| 916.27
#2018-12-27| 950.40
#2018-12-28| 948.61
#2018-12-31| 952.56
#2019-01-01| 952.56
#2019-01-02| 933.67
#2019-01-03| 935.04
#2019-01-04| 941.88
#2019-01-07| 956.19
#2019-01-08| 969.43
#2019-01-09| 981.46
#2019-01-10| 975.32
#2019-01-11| 977.92
#2019-01-14| 973.02
#2019-01-15| 982.81
#2019-01-16| 962.49
#2019-01-17| 965.25
#2019-01-18| 965.70
#2019-01-21| 985.90
#2019-01-22| 970.59
#2019-01-23| 953.11
#2019-01-24| 951.41
#2019-01-25| 973.34
#2019-01-28| 964.01
#2019-01-29| 960.31
#2019-01-30| 960.60
#2019-01-31| 989.34
#2019-02-01| 978.43
#2019-02-04| 985.03
#2019-02-05| 976.36
#2019-02-06| 980.14
#2019-02-07| 964.54
#2019-02-08| 945.93
#2019-02-11| 944.75
#2019-02-12| 937.02
#2019-02-13| 967.24
#2019-02-14| 966.19
#2019-02-15| 962.38
#2019-02-18| 997.24
#2019-02-19|1006.63
#2019-02-20|1009.22
#2019-02-21| 996.32
#2019-02-22| 986.23
#2019-02-25| 980.68
#2019-02-26| 963.30
#2019-02-27| 967.88
#2019-02-28| 955.92
#2019-03-01| 954.77
#2019-03-04| 965.01
#2019-03-05| 965.83
#2019-03-06| 964.05
#2019-03-07| 962.41
#2019-03-08| 950.19
#2019-03-11| 951.27
#2019-03-12| 956.19
#2019-03-13| 945.30
#2019-03-14| 959.40
#2019-03-15| 970.29
#2019-03-18| 980.73
#2019-03-19| 980.02
#2019-03-20| 977.19
#2019-03-21| 981.72
#2019-03-22| 995.28
#2019-03-25| 957.63
#2019-03-26| 960.91
#2019-03-27| 963.68
#2019-03-28| 942.54
#2019-03-29| 940.55
#2019-04-01| 960.67
#2019-04-02| 964.73
#2019-04-03| 966.37
#2019-04-04| 955.65
#2019-04-05| 957.01
#2019-04-08| 964.39
#2019-04-09| 979.84
#2019-04-10| 965.53
#2019-04-11| 962.20
#2019-04-12| 946.40
#2019-04-15| 965.50
#2019-04-16| 958.20
#2019-04-17| 964.96
#2019-04-18| 962.56
#2019-04-19| 959.23
#2019-04-22| 964.89
#2019-04-23| 979.33
#2019-04-24| 969.71
#2019-04-25| 966.25
#2019-04-26| 960.83
#2019-04-29| 960.53
#2019-04-30| 957.73
#2019-05-01| 958.94
#2019-05-02| 957.76
#2019-05-03| 955.81
#2019-05-06| 949.95
#2019-05-07| 931.67
#2019-05-08| 921.11
#2019-05-09| 907.81
#2019-05-10| 916.39
#2019-05-13| 915.23
#2019-05-14| 917.04
#2019-05-15| 925.21
#2019-05-16| 912.28
#2019-05-17| 922.32
#2019-05-20| 919.59
#2019-05-21| 905.50
#2019-05-22| 904.37
#2019-05-23| 891.07
#2019-05-24| 872.08
#2019-05-27| 876.52
#2019-05-28| 869.73
#2019-05-29| 877.39
#2019-05-30| 886.22
#2019-05-31| 879.17
#2019-06-03| 864.69
#2019-06-04| 875.26
#2019-06-05| 884.13
#2019-06-06| 871.19
#2019-06-07| 882.45
#2019-06-10| 896.15
#2019-06-11| 903.77
#2019-06-12| 895.59
#2019-06-13| 884.10
#2019-06-14| 887.69
#2019-06-17| 885.96
#2019-06-18| 881.99
#2019-06-19| 913.29
#2019-06-20| 921.74
#2019-06-21| 933.84
#2019-06-24| 945.37
#2019-06-25| 937.43
#2019-06-26| 934.54
#2019-06-27| 947.29
#2019-06-28| 936.16
#2019-07-01| 949.88
#2019-07-02| 950.02
#2019-07-03| 930.99
#2019-07-04| 947.70
#2019-07-05| 941.81
#2019-07-08| 931.18
#2019-07-09| 936.20
#2019-07-10| 937.65
#2019-07-11| 957.76
#2019-07-12| 957.60
#2019-07-15| 956.99
#2019-07-16| 940.79
#2019-07-17| 943.93
#2019-07-18| 915.70
#2019-07-19| 927.32
#2019-07-22| 925.37
#2019-07-23| 938.31
#2019-07-24| 946.78
#2019-07-25| 937.24
#2019-07-26| 933.24
#2019-07-29| 928.40
#2019-07-30| 930.06
#2019-07-31| 926.78
#2019-08-01| 926.42
#2019-08-02| 905.67
#2019-08-05| 885.58
#2019-08-06| 878.00
#2019-08-07| 876.30
#2019-08-08| 853.28
#2019-08-09| 862.79
#2019-08-12| 863.45
#2019-08-13| 829.30
#2019-08-14| 851.55
#2019-08-15| 837.85
#2019-08-16| 841.89
#2019-08-19| 856.12
#2019-08-20| 863.39
#2019-08-21| 860.78
#2019-08-22| 852.41
#2019-08-23| 854.13
#2019-08-26| 835.43
#2019-08-27| 837.94
#2019-08-28| 836.98
#2019-08-29| 841.30
#2019-08-30| 869.37
#2019-09-02| 863.54
#2019-09-03| 863.10
#2019-09-04| 862.73
#2019-09-05| 875.03
#2019-09-06| 870.77
#2019-09-09| 878.51
#2019-09-10| 890.83
#2019-09-11| 913.99
#2019-09-12| 916.21
#2019-09-13| 919.73
#2019-09-16| 925.57
#2019-09-17| 953.30
#2019-09-18| 928.83
#2019-09-19| 935.00
#2019-09-20| 936.86
#2019-09-23| 937.77
#2019-09-24| 938.48
#2019-09-25| 928.71
#2019-09-26| 930.31
#2019-09-27| 926.71
#2019-09-30| 916.60
#2019-10-01| 919.95
#2019-10-02| 916.20
#2019-10-03| 904.42
#2019-10-04| 911.41
#2019-10-07| 912.83
#2019-10-08| 925.66
#2019-10-09| 915.58
#2019-10-10| 908.93
#2019-10-11| 922.57
#2019-10-14| 926.76
#2019-10-15| 919.21
#2019-10-16| 921.60
#2019-10-17| 925.08
#2019-10-18| 931.74
#2019-10-21| 939.47
#2019-10-22| 955.72
#2019-10-23| 961.88
#2019-10-24| 976.84
#2019-10-25| 978.59
#2019-10-28| 970.55
#2019-10-29| 975.68
#2019-10-30| 964.55
#2019-10-31| 977.43
#2019-11-01| 972.59
#2019-11-04| 973.64
#2019-11-05| 988.70
#2019-11-06| 989.33
#2019-11-07| 990.56
#2019-11-08| 999.00
#2019-11-11| 985.95
#2019-11-12| 991.58
#2019-11-13| 978.62
#2019-11-14| 969.14
#2019-11-15| 964.23
#2019-11-18| 961.82
#2019-11-19| 954.36
#2019-11-20| 937.10
#2019-11-21| 929.18
#2019-11-22| 928.52
#2019-11-25| 938.37
#2019-11-26| 931.98
#2019-11-27| 934.89
#2019-11-28| 927.73
#2019-11-29| 920.63
#2019-12-02| 923.33
#2019-12-03| 925.57
#2019-12-04| 917.07
#2019-12-05| 919.09
#2019-12-06| 919.59
#2019-12-09| 934.39
#2019-12-10| 931.50
#2019-12-11| 933.47
#2019-12-12| 934.10
#2019-12-13| 948.85
#2019-12-16| 942.18
#2019-12-17| 959.08
#2019-12-18| 959.29
#2019-12-19| 958.18
#2019-12-20| 966.05
#2019-12-23| 963.42
#2019-12-24| 964.43
#2019-12-25| 961.32
#2019-12-26| 962.60
#2019-12-27| 962.51
#2019-12-30| 961.13
#2019-12-31| 963.11
#2020-01-01| 963.11
#2020-01-02| 962.09
#2020-01-03| 962.28
#2020-01-06| 978.93
#2020-01-07| 980.22
#2020-01-08| 968.31
#2020-01-09| 956.98
#2020-01-10| 960.38
#2020-01-13| 958.89
#2020-01-14| 948.62
#2020-01-15| 943.88
#2020-01-16| 937.11
#2020-01-17| 942.56
#2020-01-20| 942.40
#2020-01-21| 935.24
#2020-01-22| 939.48
#2020-01-23| 922.91
#2020-01-24| 925.08
#2020-01-27| 917.58
#2020-01-28| 899.28
#2020-01-29| 900.48
#2020-01-30| 894.38
#2020-01-31| 892.03
#2020-02-03| 880.89
#2020-02-04| 881.14
#2020-02-05| 888.15
#2020-02-06| 907.25
#2020-02-07| 900.72
#2020-02-10| 898.65
#2020-02-11| 903.41
#2020-02-12| 899.02
#2020-02-13| 899.33
#2020-02-14| 894.25
#2020-02-17| 894.25
#2020-02-18| 886.01
#2020-02-19| 880.89
#2020-02-20| 879.49
#2020-02-21| 880.86
#2020-02-24| 874.50
#2020-02-25| 861.32
#2020-02-26| 844.48
#2020-02-27| 830.42
#2020-02-28| 815.64
#2020-03-02| 820.45
#2020-03-03| 819.15
#2020-03-04| 819.86
#2020-03-05| 821.79
#2020-03-06| 802.36
#2020-03-09| 739.05
#2020-03-10| 733.93
#2020-03-11| 719.99
#2020-03-12| 680.20
#2020-03-13| 638.57
#2020-03-16| 630.00
#2020-03-17| 623.18
#2020-03-18| 604.94
#2020-03-19| 572.09
#2020-03-20| 586.21
#2020-03-23| 584.37
#2020-03-24| 633.06
#2020-03-25| 684.46
#2020-03-26| 682.36
#2020-03-27| 690.34
#2020-03-30| 679.61
#2020-03-31| 687.43
#2020-04-01| 675.74
#2020-04-02| 696.53
#2020-04-03| 694.78
#2020-04-06| 721.82
#2020-04-07| 733.96
#2020-04-08| 724.59
#2020-04-09| 734.80
#2020-04-10| 730.64
#2020-04-13| 721.83
#2020-04-14| 732.58
#2020-04-15| 717.92
#2020-04-16| 713.18
#2020-04-17| 714.95
#2020-04-20| 711.79
#2020-04-21| 708.04
#2020-04-22| 692.18
#2020-04-23| 711.98
#2020-04-24| 718.12
#2020-04-27| 729.23
#2020-04-28| 730.52
#2020-04-29| 734.34
#2020-04-30| 750.20
#2020-05-01| 744.28
#2020-05-04| 737.52
#2020-05-05| 741.20
#2020-05-06| 749.23
#2020-05-07| 740.02
#2020-05-08| 750.75
#2020-05-11| 748.27
#2020-05-12| 745.88
#2020-05-13| 744.86
#2020-05-14| 727.47
#2020-05-15| 733.05
#2020-05-18| 745.85
#2020-05-19| 764.64
#2020-05-20| 772.82
#2020-05-21| 778.07
#2020-05-22| 762.49
#2020-05-25| 769.31
#2020-05-26| 795.65
#2020-05-27| 804.38
#2020-05-28| 794.09
#2020-05-29| 785.10
#2020-06-01| 791.70
#2020-06-02| 797.90
#2020-06-03| 813.05
#2020-06-04| 803.21
#2020-06-05| 806.05
#2020-06-08| 831.92
#2020-06-09| 829.19
#2020-06-10| 824.46
#2020-06-11| 798.06
#2020-06-12| 776.53
#2020-06-15| 755.43
#2020-06-16| 779.82
#2020-06-17| 786.26
#2020-06-18| 782.25
#2020-06-19| 780.73
#2020-06-22| 774.77
#2020-06-23| 781.44
#2020-06-24| 781.57
#2020-06-25| 766.75
#2020-06-26| 768.39
#2020-06-29| 751.91
#2020-06-30| 756.92
#2020-07-01| 755.78
#2020-07-02| 761.80
#2020-07-03| 764.55
#2020-07-06| 774.42
#2020-07-07| 767.66
#2020-07-08| 762.49
#2020-07-09| 761.02
#2020-07-10| 743.77
#2020-07-13| 756.95
#2020-07-14| 749.25
#2020-07-15| 761.57
#2020-07-16| 764.58
#2020-07-17| 765.04
#2020-07-20| 761.19
#2020-07-21| 765.85
#2020-07-22| 775.43
#2020-07-23| 773.22
#2020-07-24| 772.82
#2020-07-27| 775.95
#2020-07-28| 775.89
#2020-07-29| 766.42
#2020-07-30| 751.91
#2020-07-31| 729.81
#2020-08-03| 726.50
#2020-08-04| 736.98
#2020-08-05| 774.56
#2020-08-06| 786.27
#2020-08-07| 806.44
#2020-08-10| 807.57
#2020-08-11| 810.05
#2020-08-12| 818.88
#2020-08-13| 820.58
#2020-08-14| 810.83
#2020-08-17| 810.83
#2020-08-18| 796.83
#2020-08-19| 798.68
#2020-08-20| 780.59
#2020-08-21| 777.73
#2020-08-24| 775.39
#2020-08-25| 791.06
#2020-08-26| 796.30
#2020-08-27| 781.83
#2020-08-28| 788.01
#2020-08-31| 780.90
#2020-09-01| 780.45
#2020-09-02| 777.00
#2020-09-03| 775.84
#2020-09-04| 773.95
#2020-09-07| 769.85
#2020-09-08| 772.27
#2020-09-09| 760.53
#2020-09-10| 775.62
#2020-09-11| 768.82
#2020-09-14| 777.26
#2020-09-15| 775.83
#2020-09-16| 777.64
#2020-09-17| 775.52
#2020-09-18| 777.98
#2020-09-21| 781.18
#2020-09-22| 766.31
#2020-09-23| 755.83
#2020-09-24| 733.28
#2020-09-25| 734.25
#2020-09-28| 739.90
#2020-09-29| 742.83
#2020-09-30| 735.08
#2020-10-01| 735.80
#2020-10-02| 730.36
#2020-10-05| 742.82
#2020-10-06| 750.66
#2020-10-07| 754.36
#2020-10-08| 756.94
#2020-10-09| 757.79
#2020-10-12| 767.32
#2020-10-13| 756.42
#2020-10-14| 748.25
#2020-10-15| 745.65
#2020-10-16| 737.44
#2020-10-19| 739.22
#2020-10-20| 735.07
#2020-10-21| 750.97
#2020-10-22| 740.08
#2020-10-23| 742.93
#2020-10-26| 737.39
#2020-10-27| 731.69
#2020-10-28| 723.08
#2020-10-29| 712.66
#2020-10-30| 702.83
#2020-11-02| 704.40
#2020-11-03| 718.14
#2020-11-04| 725.34
#2020-11-05| 739.90
#2020-11-06| 748.08
#2020-11-09| 757.77
#2020-11-10| 787.53
#2020-11-11| 793.94
#2020-11-12| 789.74
#2020-11-13| 777.16
#2020-11-16| 792.43
#2020-11-17| 804.64
#2020-11-18| 809.18
#2020-11-19| 800.56
#2020-11-20| 805.03
#2020-11-23| 805.30
#2020-11-24| 821.67
#2020-11-25| 827.28
#2020-11-26| 841.91
#2020-11-27| 845.03
#2020-11-30| 811.50
#2020-12-01| 822.52
#2020-12-02| 824.34
#2020-12-03| 827.32
#2020-12-04| 825.26
#2020-12-07| 830.34
#2020-12-08| 821.66
#2020-12-09| 833.17
#2020-12-10| 839.69
#2020-12-11| 840.03
#2020-12-14| 840.07
#2020-12-15| 842.67
#2020-12-16| 858.18
#2020-12-17| 865.85
#2020-12-18| 863.58
#2020-12-21| 854.56
#2020-12-22| 828.47
#2020-12-23| 826.97
#2020-12-24| 840.79
#2020-12-25| 843.67
#2020-12-28| 843.93
#2020-12-29| 853.56
#2020-12-30| 865.12
#2020-12-31| 863.85
#2021-01-01| 863.85
#2021-01-04| 898.84
#2021-01-05| 912.93
#2021-01-06| 940.04
#2021-01-07| 960.68
#2021-01-08| 987.32
#2021-01-11| 986.57
#2021-01-12| 988.11
#2021-01-13|1009.41
#2021-01-14| 988.44
#2021-01-15| 987.86
#2021-01-18| 964.72
#2021-01-19| 980.82
#2021-01-20| 996.50
#2021-01-21|1003.92
#2021-01-22| 997.90
#2021-01-25|1006.67
#2021-01-26| 995.09
#2021-01-27| 988.88
#2021-01-28| 975.17
#2021-01-29| 958.67
#2021-02-01| 986.93
#2021-02-02| 997.73
#2021-02-03|1001.24
#2021-02-04|1003.48
#2021-02-05| 997.02
#2021-02-08|1007.09
#2021-02-09|1026.27
#2021-02-10|1035.04
#2021-02-11|1035.41
#2021-02-12|1041.07
#2021-02-15|1052.45
#2021-02-16|1049.72
#2021-02-17|1076.78
#2021-02-18|1058.34
#2021-02-19|1043.33
#2021-02-22|1044.91
#2021-02-23|1046.32
#2021-02-24|1020.95
#2021-02-25|1037.93
#2021-02-26|1016.14
#2021-03-01|1025.69
#2021-03-02|1019.91
#2021-03-03|1030.47
#2021-03-04|1025.88
#2021-03-05|1024.00
#2021-03-08|1023.86
#2021-03-09|1014.18
#2021-03-10| 998.18
#2021-03-11|1015.61
#2021-03-12|1026.33
#2021-03-15|1017.61
#2021-03-16|1007.04
#2021-03-17| 999.87
#2021-03-18|1006.78
#2021-03-19| 998.12
#2021-03-22|1002.08
#2021-03-23| 987.20
#2021-03-24| 967.29
#2021-03-25| 984.70
#2021-03-26| 994.33
#2021-03-29| 988.83
#2021-03-30|1007.45
#2021-03-31| 990.30
#2021-04-01|1003.24
#2021-04-02| 999.65
#2021-04-05|1002.63
#2021-04-06| 989.81
#2021-04-07|1002.28
#2021-04-08|1008.90
#2021-04-09| 998.07
#2021-04-12|1015.84
#2021-04-13|1020.13
#2021-04-14|1018.89
#2021-04-15|1033.17
#2021-04-16|1041.34
#2021-04-19|1038.92
#2021-04-20|1031.59
#2021-04-21|1007.47
#2021-04-22|1010.19
#2021-04-23|1012.05
#2021-04-26|1022.92
#2021-04-27|1023.09
#2021-04-28|1016.04
#2021-04-29|1022.84
#2021-04-30|1018.56
#2021-05-03|1000.08
#2021-05-04|1015.01
#2021-05-05|1013.50
#2021-05-06|1046.46
#2021-05-07|1060.39
#2021-05-10|1076.25
#2021-05-11|1056.61
#2021-05-12|1024.86
#2021-05-13|1002.85
#2021-05-14|1015.78
#2021-05-17|1020.67
#2021-05-18|1046.74
#2021-05-19|1034.41
#2021-05-20|1020.45
#2021-05-21|1010.09
#2021-05-24|1009.85
#2021-05-25|1017.71
#2021-05-26|1015.35
#2021-05-27|1007.42
#2021-05-28|1013.05
#2021-05-31|1004.11
#2021-06-01|1018.99
#2021-06-02|1030.44
#2021-06-03|1036.95
#2021-06-04|1047.84
#2021-06-07|1049.78
#2021-06-08|1040.63
#2021-06-09|1042.45
#2021-06-10|1037.01
#2021-06-11|1039.80
#2021-06-14|1041.04
#2021-06-15|1055.27
#2021-06-16|1060.46
#2021-06-17|1050.40
#2021-06-18|1027.73
#2021-06-21|1011.42
#2021-06-22|1027.63
#2021-06-23|1035.92
#2021-06-24|1052.30
#2021-06-25|1068.37
#2021-06-28|1065.90
#2021-06-29|1048.09
#2021-06-30|1059.43
#2021-07-01|1028.10
#2021-07-02|1039.65
#2021-07-05|1039.89
#2021-07-06|1063.39
#2021-07-07|1035.19
#2021-07-08|1018.06
#2021-07-09|1019.85
#2021-07-12|1030.28
#2021-07-13|1042.50
#2021-07-14|1042.37
#2021-07-15|1033.34
#2021-07-16|1021.95
#2021-07-19|1008.89
#2021-07-20| 990.78
#2021-07-21| 988.11
#2021-07-22| 995.16
#2021-07-23| 994.72
#2021-07-26| 993.92
#2021-07-27|1006.38
#2021-07-28|1008.41
#2021-07-29|1013.51
#2021-07-30|1004.41
#2021-08-02|1019.66
#2021-08-03|1009.11
#2021-08-04|1008.39
#2021-08-05| 999.42
#2021-08-06|1004.93
#2021-08-09|1002.52
#2021-08-10| 995.50
#2021-08-11|1000.98
#2021-08-12|1000.08
#2021-08-13| 993.79
#2021-08-16| 983.47
#2021-08-17| 957.53
#2021-08-18| 962.34
#2021-08-19| 927.54
#2021-08-20| 921.73
#2021-08-23| 934.09
#2021-08-24| 944.91
#2021-08-25| 953.62
#2021-08-26| 950.21
#2021-08-27| 947.47
#2021-08-30| 967.37
#2021-08-31| 971.71
#2021-09-01| 973.28
#2021-09-02| 976.64
#2021-09-03| 990.31
#2021-09-06| 992.35
#2021-09-07|1000.23
#2021-09-08|1005.88
#2021-09-09|1000.59
#2021-09-10|1005.33
#2021-09-13|1009.69
#2021-09-14|1026.16
#2021-09-15|1015.36
#2021-09-16|1015.43
#2021-09-17|1017.63
#2021-09-20|1018.17
#2021-09-21|1014.80
#2021-09-22|1010.08
#2021-09-23|1014.52
#2021-09-24|1022.89
#2021-09-27|1038.07
#2021-09-28|1051.82
#2021-09-29|1050.07
#2021-09-30|1042.61
#2021-10-01|1034.76
#2021-10-04|1039.20
#2021-10-05|1053.04
#2021-10-06|1061.35
#2021-10-07|1025.62
#2021-10-08|1029.62
#2021-10-11|1038.73
#2021-10-12|1051.87
#2021-10-13|1051.56
#2021-10-14|1051.01
#2021-10-15|1057.06
#2021-10-18|1070.60
#2021-10-19|1060.71
#2021-10-20|1056.18
#2021-10-21|1054.69
#2021-10-22|1049.06
#2021-10-25|1058.97
#2021-10-26|1058.18
#2021-10-27|1053.58
#2021-10-28|1024.31
#2021-10-29|1021.65
#2021-11-01|1021.83
#2021-11-02|1026.88
#2021-11-03|1015.84
#2021-11-04|1009.36
#2021-11-05|1002.40
#2021-11-08|1015.39
#2021-11-09|1012.91
#2021-11-10| 998.52
#2021-11-11| 983.60
#2021-11-12| 991.12
#2021-11-15| 995.01
#2021-11-16| 994.72
#2021-11-17| 987.78
#2021-11-18| 958.59
#2021-11-19| 967.65
#2021-11-22| 954.53
#2021-11-23| 950.60
#2021-11-24| 959.55
#2021-11-25| 966.49
#2021-11-26| 952.34
#2021-11-29| 932.74
#2021-11-30| 921.20
#2021-12-01| 933.97
#2021-12-02| 931.52
#2021-12-03| 939.89
#2021-12-06| 944.57
#2021-12-07| 958.79
#2021-12-08| 964.30
#2021-12-09| 966.97
#2021-12-10| 968.98
#2021-12-13| 962.91
#2021-12-14| 955.23
#2021-12-15| 955.55
#2021-12-16| 979.02
#2021-12-17| 984.39
#2021-12-20| 951.30
#2021-12-21| 950.49
#2021-12-22| 951.49
#2021-12-23| 964.39
#2021-12-24| 968.75
#2021-12-27| 960.35
#2021-12-28| 965.09
#2021-12-29| 982.30
#2021-12-30| 976.56
#2021-12-31| 977.19
#2022-01-03| 986.95
#2022-01-04| 993.69
#2022-01-05|1000.63
#2022-01-06| 987.21
#2022-01-07|1004.58
#2022-01-10|1008.26
#2022-01-11|1000.27
#2022-01-12|1048.85
#2022-01-13|1058.66
#2022-01-14|1053.15
#2022-01-17|1053.52
#2022-01-18|1066.47
#2022-01-19|1055.36
#2022-01-20|1053.64
#2022-01-21|1022.79
#2022-01-24|1028.16
#2022-01-25|1008.84
#2022-01-26| 991.02
#2022-01-27| 958.33
#2022-01-28| 985.04
#2022-01-31| 992.26
#2022-02-01| 984.64
#2022-02-02| 997.45
#2022-02-03|1007.40
#2022-02-04|1023.26
#2022-02-07|1028.99
#2022-02-08|1015.65
#2022-02-09|1005.88
#2022-02-10| 998.87
#2022-02-11| 995.12
#2022-02-14|1024.84
#2022-02-15|1002.86
#2022-02-16| 999.43
#2022-02-17|1015.23
#2022-02-18| 999.40
#2022-02-21| 998.60
#2022-02-22| 989.86
#2022-02-23| 991.65
#2022-02-24| 998.83
#2022-02-25| 990.96
#2022-02-28|1005.96
#2022-03-01|1017.88
#2022-03-02|1046.28
#2022-03-03|1072.19
#2022-03-04|1071.17
#2022-03-07|1089.72
#2022-03-08|1038.65
#2022-03-09|1034.11
#2022-03-10|1039.20
#2022-03-11|1040.52
#2022-03-14|1028.96
#2022-03-15| 992.61
#2022-03-16|1001.66
#2022-03-17|1020.58
#2022-03-18|1026.33
#2022-03-21|1030.80
#2022-03-22|1062.09
#2022-03-23|1067.68
#2022-03-24|1068.19
#2022-03-25|1066.69
#2022-03-28|1070.64
#2022-03-29|1071.09
#2022-03-30|1060.41
#2022-03-31|1060.60
#2022-04-01|1041.91
#2022-04-04|1058.49
#2022-04-05|1061.83
#2022-04-06|1055.84
#2022-04-07|1031.53
#2022-04-08|1041.37
#2022-04-11|1042.24
#2022-04-12|1026.12
#2022-04-13|1049.48
#2022-04-14|1068.78
#2022-04-15|1069.04
#2022-04-18|1070.47
#2022-04-19|1079.62
#2022-04-20|1080.79
#2022-04-21|1073.57
#2022-04-22|1059.75
#2022-04-25|1031.64
#2022-04-26|1025.01
#2022-04-27|1018.18
#2022-04-28|1029.59
#2022-04-29|1033.25
#2022-05-02|1028.70
#2022-05-03|1028.56
#2022-05-04|1027.92
#2022-05-05|1027.40
#2022-05-06|1047.23
#2022-05-09|1047.48
#2022-05-10|1008.62
#2022-05-11|1002.52
#2022-05-12|1008.85
#2022-05-13|1037.45
#2022-05-16|1037.86
#2022-05-17|1067.65
#2022-05-18|1078.07
#2022-05-19|1074.06
#2022-05-20|1085.93
#2022-05-23|1079.57
#2022-05-24|1075.49
#2022-05-25|1080.74
#2022-05-26|1081.15
#2022-05-27|1100.16
#2022-05-30|1104.19
#2022-05-31|1128.67
#2022-06-01|1110.08
#2022-06-02|1102.27
#2022-06-03|1120.50
#2022-06-06|1142.17
#2022-06-07|1157.63
#2022-06-08|1169.83
#2022-06-09|1188.57
#2022-06-10|1171.08
#2022-06-13|1145.88
#2022-06-14|1124.42
#2022-06-15|1089.81
#2022-06-16|1093.96
#2022-06-17|1075.85
#2022-06-20|1023.20
#2022-06-21|1041.34
#2022-06-22|1010.42
#2022-06-23| 995.59
#2022-06-24| 989.58
#2022-06-27|1008.47
#2022-06-28|1031.12
#2022-06-29|1023.07
#2022-06-30|1003.77
#2022-07-01| 982.17
#2022-07-04| 985.53
#2022-07-05|1000.52
#2022-07-06| 940.04
#2022-07-07| 940.84
#2022-07-08| 952.56
#2022-07-11| 952.59
#2022-07-12| 944.46
#2022-07-13| 941.26
#2022-07-14| 932.23
#2022-07-15| 920.68
#2022-07-18| 930.43
#2022-07-19| 951.69
#2022-07-20| 964.40
#2022-07-21| 967.13
#2022-07-22| 963.23
#2022-07-25| 960.94
#2022-07-26| 983.45
#2022-07-27| 981.05
#2022-07-28|1013.88
#2022-07-29|1028.99
#2022-08-01|1039.86
#2022-08-02|1017.55
#2022-08-03|1011.33
#2022-08-04| 997.89
#2022-08-05| 985.78
#2022-08-08|1016.26
#2022-08-09|1024.77
#2022-08-10|1037.20
#2022-08-11|1044.16
#2022-08-12|1055.54
#2022-08-15|1052.46
#2022-08-16|1036.46
#2022-08-17|1040.41
#2022-08-18|1043.97
#2022-08-19|1037.43
#2022-08-22|1049.77
#2022-08-23|1058.40
#2022-08-24|1068.20
#2022-08-25|1073.62
#2022-08-26|1068.39
#2022-08-29|1054.81
#2022-08-30|1075.37
#2022-08-31|1053.43
#2022-09-01|1017.06
#2022-09-02|1011.40
#2022-09-05|1017.40
#2022-09-06|1009.31
#2022-09-07| 980.39
#2022-09-08| 989.32
#2022-09-09|1003.04
#2022-09-12|1000.72
#2022-09-13|1000.61
#2022-09-14| 993.04
#2022-09-15| 986.78
#2022-09-16| 974.20
#2022-09-19| 967.42
#2022-09-20| 967.29
#2022-09-21| 966.60
#2022-09-22| 974.65
#2022-09-23| 955.95
#2022-09-26| 891.65
#2022-09-27| 882.76
#2022-09-28| 868.53
#2022-09-29| 884.32
#2022-09-30| 874.62
#2022-10-03| 890.00
#2022-10-04| 928.09
#2022-10-05| 932.81
#2022-10-06| 940.66
#2022-10-07| 936.95
#2022-10-10| 930.43
#2022-10-11| 918.68
#2022-10-12| 906.79
#2022-10-13| 895.93
#2022-10-14| 905.83
#2022-10-17| 892.72
#2022-10-18| 892.91
#2022-10-19| 892.88
#2022-10-20| 889.73
#2022-10-21| 886.38
#2022-10-24| 887.64
#2022-10-25| 901.32
#2022-10-26| 904.78
#2022-10-27| 926.96
#2022-10-28| 918.76
#2022-10-31| 919.40
#2022-11-01| 939.87
#2022-11-02| 958.74
#2022-11-03| 953.93
#2022-11-04| 953.65
#2022-11-07| 969.99
#2022-11-08| 987.78
#2022-11-09| 971.32
#2022-11-10| 974.67
#2022-11-11|1006.68
#2022-11-14| 986.21
#2022-11-15| 990.94
#2022-11-16| 990.82
#2022-11-17| 972.99
#2022-11-18| 974.00
#2022-11-21| 955.48
#2022-11-22| 965.04
#2022-11-23| 974.52
#2022-11-24| 987.27
#2022-11-25| 992.94
#2022-11-28| 979.98
#2022-11-29| 993.81
#2022-11-30| 991.06
#2022-12-01|1011.20
#2022-12-02| 996.93
#2022-12-05| 995.00
#2022-12-06| 977.48
#2022-12-07| 963.78
#2022-12-08| 960.64
#2022-12-09| 962.57
#2022-12-12| 959.24
#2022-12-13| 976.54
#2022-12-14| 987.72
#2022-12-15| 978.02
#2022-12-16| 973.05
#2022-12-19| 957.42
#2022-12-20| 972.21
#2022-12-21| 971.86
#2022-12-22| 982.18
#2022-12-23| 971.08
#2022-12-26| 982.81
#2022-12-27| 988.17
#2022-12-28| 975.12
#2022-12-29| 970.45
#2022-12-30| 970.89
#2023-01-02| 970.44
#2023-01-03| 970.49
#2023-01-04| 941.51
#2023-01-05| 929.83
#2023-01-06| 948.05
#2023-01-09| 959.94
#2023-01-10| 958.51
#2023-01-11| 969.27
#2023-01-12| 991.49
#2023-01-13|1011.68
#2023-01-16|1008.49
#2023-01-17|1010.25
#2023-01-18|1018.62
#2023-01-19|1014.31
#2023-01-20|1021.35
#2023-01-23|1024.61
#2023-01-24|1034.55
#2023-01-25|1047.23
#2023-01-26|1045.34
#2023-01-27|1051.56
#2023-01-30|1034.82
#2023-01-31|1023.29
#2023-02-01|1041.59
#2023-02-02|1040.22
#2023-02-03|1002.82
#2023-02-06| 998.43
#2023-02-07| 994.63
#2023-02-08|1000.10
#2023-02-09|1010.93
#2023-02-10| 996.35
#2023-02-13|1002.87
#2023-02-14|1005.71
#2023-02-15| 980.25
#2023-02-16| 987.91
#2023-02-17| 980.16
#2023-02-20| 979.43
#2023-02-21| 992.86
#2023-02-22| 983.95
#2023-02-23| 993.42
#2023-02-24| 982.76
#2023-02-27| 977.96
#2023-02-28| 975.50
#2023-03-01| 988.93
#2023-03-02| 998.28
#2023-03-03|1009.54
#2023-03-06|1017.14
#2023-03-07|1034.61
#2023-03-08|1011.57
#2023-03-09|1008.61
#2023-03-10|1015.11
#2023-03-13|1023.49
#2023-03-14| 978.56
#2023-03-15| 987.53
#2023-03-16| 963.63
#2023-03-17| 971.18
#2023-03-20| 960.95
#2023-03-21| 957.51
#2023-03-22| 979.62
#2023-03-23| 994.26
#2023-03-24| 989.22
#2023-03-27| 990.84
#2023-03-28|1006.04
#2023-03-29|1012.82
#2023-03-30|1032.41
#2023-03-31|1024.29
#2023-04-03|1055.93
#2023-04-04|1069.20
#2023-04-05|1055.16
#2023-04-06|1033.45
#2023-04-07|1034.50
#2023-04-10|1043.80
#2023-04-11|1061.05
#2023-04-12|1059.82
#2023-04-13|1067.46
#2023-04-14|1070.39
#2023-04-17|1066.76
#2023-04-18|1055.29
#2023-04-19|1054.98
#2023-04-20|1054.31
#2023-04-21|1049.23
#2023-04-24|1043.23
#2023-04-25|1041.64
#2023-04-26|1045.55
#2023-04-27|1040.75
#2023-04-28|1035.20
#2023-05-01|1034.20
#2023-05-02|1044.49
#2023-05-03|1050.54
#2023-05-04|1065.87
#2023-05-05|1061.17
#2023-05-08|1059.61
#2023-05-09|1066.68
#2023-05-10|1056.26
#2023-05-11|1070.65
#2023-05-12|1044.08
#2023-05-15|1037.34
#2023-05-16|1038.23
#2023-05-17|1032.01
#2023-05-18|1030.40
#2023-05-19|1027.04
#2023-05-22|1033.44
#2023-05-23|1037.40
#2023-05-24|1046.28
#2023-05-25|1038.38
#2023-05-26|1017.78
#2023-05-29|1023.49
#2023-05-30|1030.03
#2023-05-31|1009.26
#2023-06-01|1020.72
#2023-06-02|1032.98
#2023-06-05|1051.96
#2023-06-06|1060.89
#2023-06-07|1060.91
#2023-06-08|1065.13
#2023-06-09|1067.36
#2023-06-12|1062.45
#2023-06-13|1062.05
#2023-06-14|1066.97
#2023-06-15|1065.19
#2023-06-16|1069.45
#2023-06-19|1061.42
#2023-06-20|1045.40
#2023-06-21|1040.81
#2023-06-22|1040.28
#2023-06-23|1022.35
#2023-06-26|1015.29
#2023-06-27|1019.84
#2023-06-28|1011.61
#2023-06-29|1009.77
#2023-06-30|1009.61
#2023-07-03|1024.44
#2023-07-04|1025.78
#2023-07-05|1027.83
#2023-07-06|1019.42
#2023-07-07|1023.51
#2023-07-10|1026.61
#2023-07-11|1039.87
#2023-07-12|1061.81
#2023-07-13|1073.89
#2023-07-14|1072.59
#2023-07-17|1069.64
#2023-07-18|1074.15
#2023-07-19|1079.30
#2023-07-20|1087.72
#2023-07-21|1084.97
#2023-07-24|1112.48
#2023-07-25|1141.00
#2023-07-26|1138.56
#2023-07-27|1121.15
#2023-07-28|1135.06
#2023-07-31|1155.39
#2023-08-01|1147.34
#2023-08-02|1132.17
#2023-08-03|1134.90
#2023-08-04|1138.47
#2023-08-07|1143.01
#2023-08-08|1132.03
#2023-08-09|1114.35
#2023-08-10|1175.87
#2023-08-11|1171.95
#2023-08-14|1138.28
#2023-08-15|1138.32
#2023-08-16|1107.33
#2023-08-17|1098.50
#2023-08-18|1093.93
#2023-08-21|1096.61
#2023-08-22|1107.67
#2023-08-23|1107.99
#2023-08-24|1114.19
#2023-08-25|1105.18
#2023-08-28|1129.99
#2023-08-29|1131.12
#2023-08-30|1140.70
#2023-08-31|1141.65
#2023-09-01|1156.68
#2023-09-04|1172.46
#2023-09-05|1164.04
#2023-09-06|1172.33
#2023-09-07|1184.13
#2023-09-08|1170.56
#2023-09-11|1184.04
#2023-09-12|1186.61
#2023-09-13|1188.38
#2023-09-14|1213.02
#2023-09-15|1227.08
#2023-09-18|1231.71
#2023-09-19|1243.58
#2023-09-20|1210.58
#2023-09-21|1190.52
#2023-09-22|1196.70
#2023-09-25|1188.59
#2023-09-26|1176.46
#2023-09-27|1177.41
#2023-09-28|1188.56
#2023-09-29|1164.50
#2023-10-02|1146.02
#2023-10-03|1098.26
#2023-10-04|1051.52
#2023-10-05|1048.32
#2023-10-06|1040.76
#2023-10-09|1044.02
#2023-10-10|1091.75
#2023-10-11|1103.73
#2023-10-12|1117.93
#2023-10-13|1108.03
#2023-10-16|1122.26
#2023-10-17|1118.52
#2023-10-18|1135.79
#2023-10-19|1120.98
#2023-10-20|1126.37
#2023-10-23|1101.19
#2023-10-24|1105.13
#2023-10-25|1105.10
#2023-10-26|1079.87
#2023-10-27|1102.65
#2023-10-30|1100.97
#2023-10-31|1090.13
#2023-11-01|1103.76
#2023-11-02|1110.60
#2023-11-03|1135.71
#2023-11-06|1165.39
#2023-11-07|1137.60
#2023-11-08|1084.02
#2023-11-09|1100.85
#2023-11-10|1097.11
#2023-11-13|1090.07
#2023-11-14|1107.49
#2023-11-15|1152.08
#2023-11-16|1159.66
#2023-11-17|1162.79
#2023-11-20|1178.34
#2023-11-21|1186.27
#2023-11-22|1168.76
#2023-11-23|1171.65
#2023-11-24|1168.03
#2023-11-27|1167.30
#2023-11-28|1184.95
#2023-11-29|1175.50
#2023-11-30|1179.11
#2023-12-01|1168.66
#2023-12-04|1161.99
#2023-12-05|1153.96
#2023-12-06|1161.68
#2023-12-07|1157.70
#2023-12-08|1147.81
#2023-12-11|1153.93
#2023-12-12|1154.98
#2023-12-13|1144.15
#2023-12-14|1162.39
#2023-12-15|1181.59
#2023-12-18|1161.77
#2023-12-19|1163.72
#2023-12-20|1173.85
#2023-12-21|1167.56
#2023-12-22|1169.07
#2023-12-25|1169.54
#2023-12-26|1175.88
#2023-12-27|1194.73
#2023-12-28|1204.53
#2023-12-29|1197.93
#2024-01-01|1197.93
#2024-01-02|1190.54
#2024-01-03|1169.61
#2024-01-04|1195.50
#2024-01-05|1194.44
#2024-01-08|1191.01
#2024-01-09|1184.54
#2024-01-10|1168.03
#2024-01-11|1169.74
#2024-01-12|1188.64
#2024-01-15|1191.25
#2024-01-16|1178.42
#2024-01-17|1145.03
#2024-01-18|1140.76
#2024-01-19|1145.80
#2024-01-22|1145.71
#2024-01-23|1146.51
#2024-01-24|1155.01
#2024-01-25|1148.93
#2024-01-26|1145.77
#2024-01-29|1197.03
#2024-01-30|1183.70
#2024-01-31|1195.95
#2024-02-01|1208.51
#2024-02-02|1202.00
#2024-02-05|1198.93
#2024-02-06|1180.01
#2024-02-07|1197.07
#2024-02-08|1182.50
#2024-02-09|1191.95
#2024-02-12|1191.23
#2024-02-13|1192.68
#2024-02-14|1177.12
#2024-02-15|1179.38
#2024-02-16|1220.51
#2024-02-19|1241.50
#2024-02-20|1227.13
#2024-02-21|1209.19
#2024-02-22|1226.92
#2024-02-23|1225.07
#2024-02-26|1202.33
#2024-02-27|1199.60
#2024-02-28|1214.00
#2024-02-29|1218.04
#2024-03-01|1234.49
#2024-03-04|1231.75
#2024-03-05|1238.89
#2024-03-06|1248.76
#2024-03-07|1264.96
#2024-03-08|1285.23
#2024-03-11|1251.79
#2024-03-12|1251.70
#2024-03-13|1250.32
#2024-03-14|1288.79
#2024-03-15|1308.85
#2024-03-18|1310.38
#2024-03-19|1315.41
#2024-03-20|1307.53
#2024-03-21|1333.27
#2024-03-22|1325.77
#2024-03-25|1320.63
#2024-03-26|1314.95
#2024-03-27|1310.89
#2024-03-28|1320.08
#2024-03-29|1330.25
#2024-04-01|1297.78
#2024-04-02|1313.33
#2024-04-03|1320.76
#2024-04-04|1341.51
#2024-04-05|1340.64
#2024-04-08|1345.45
#2024-04-09|1347.07
#2024-04-10|1340.21
#2024-04-11|1352.63
#2024-04-12|1344.39
#2024-04-15|1339.20
#2024-04-16|1290.12
#2024-04-17|1261.54
#2024-04-18|1263.24
#2024-04-19|1260.60
#2024-04-22|1268.83
#2024-04-23|1268.88
#2024-04-24|1281.75
#2024-04-25|1250.68
#2024-04-26|1251.80
#2024-04-29|1271.95
#2024-04-30|1274.40
#2024-05-01|1253.92
#2024-05-02|1264.06
#2024-05-03|1275.89
#2024-05-06|1269.72
#2024-05-07|1278.73
#2024-05-08|1264.33
#2024-05-09|1266.79
#2024-05-10|1292.00
#2024-05-13|1286.03
#2024-05-14|1310.18
#2024-05-15|1295.70
#2024-05-16|1283.38
#2024-05-17|1282.36
#2024-05-20|1322.45
#2024-05-21|1310.34
#2024-05-22|1292.41
#2024-05-23|1285.34
#2024-05-24|1269.19
#2024-05-27|1292.11
#2024-05-28|1302.83
#2024-05-29|1292.87
#2024-05-30|1288.13
#2024-05-31|1320.22
#2024-06-03|1352.38
#2024-06-04|1315.99
#2024-06-05|1279.22
#2024-06-06|1288.82
#2024-06-07|1296.89
#2024-06-10|1312.25
#2024-06-11|1312.15
#2024-06-12|1343.76
#2024-06-13|1321.93
#2024-06-14|1329.17
#2024-06-17|1292.78
#2024-06-18|1280.86
#2024-06-19|1282.36
#2024-06-20|1286.05
#2024-06-21|1274.15
#2024-06-24|1266.34
#2024-06-25|1289.68
#2024-06-26|1278.79
#2024-06-27|1268.52
#2024-06-28|1290.10
#2024-07-01|1294.47
#2024-07-02|1309.92
#2024-07-03|1299.13
#2024-07-04|1308.78
#2024-07-05|1296.27
#2024-07-08|1292.30
#2024-07-09|1286.49
#2024-07-10|1274.63
#2024-07-11|1307.12
#2024-07-12|1302.63
#2024-07-15|1299.93
#2024-07-16|1312.10
#2024-07-17|1330.54
#2024-07-18|1316.87
#2024-07-19|1293.21
#2024-07-22|1272.82
#2024-07-23|1276.61
#2024-07-24|1271.20
#2024-07-25|1246.17
#2024-07-26|1256.43
#2024-07-29|1279.38
#2024-07-30|1261.43
#2024-07-31|1310.69
#2024-08-01|1289.36
#2024-08-02|1242.65
#2024-08-05|1108.22
#2024-08-06|1201.14
#2024-08-07|1177.77
#2024-08-08|1196.45
#2024-08-09|1229.63
#2024-08-12|1225.64
#2024-08-13|1251.69
#2024-08-14|1269.88
#2024-08-15|1272.70
#2024-08-16|1320.06
#2024-08-19|1309.06
#2024-08-20|1321.41
#2024-08-21|1304.42
#2024-08-22|1308.12
#2024-08-23|1319.48
#2024-08-26|1339.72
#2024-08-27|1362.07
#2024-08-28|1337.01
#2024-08-29|1336.00
#2024-08-30|1341.00
#2024-09-02|1331.44
#2024-09-03|1344.91
#2024-09-04|1287.79
#2024-09-05|1290.03
#2024-09-06|1291.90
#2024-09-09|1267.54
#2024-09-10|1271.87
#2024-09-11|1248.18
#2024-09-12|1261.82
#2024-09-13|1279.39
#2024-09-16|1281.78
#2024-09-17|1275.35
#2024-09-18|1291.73
#2024-09-19|1302.28
#2024-09-20|1312.92
#2024-09-23|1317.85
#2024-09-24|1341.72
#2024-09-25|1333.31
#2024-09-26|1345.23
#2024-09-27|1348.55
#2024-09-30|1340.02
#2024-10-01|1348.45
#2024-10-02|1351.62
#2024-10-03|1353.66
#2024-10-04|1365.79
#2024-10-07|1379.95
#2024-10-08|1373.28
#2024-10-09|1354.59
#2024-10-10|1358.82
#2024-10-11|1345.86
#2024-10-14|1344.73
#2024-10-15|1309.44
#2024-10-16|1293.47
#2024-10-17|1284.18
#2024-10-18|1272.97
#2024-10-21|1266.93
#2024-10-22|1253.31
#2024-10-23|1245.86
#2024-10-24|1247.52
#2024-10-25|1234.19
#2024-10-28|1236.59
#2024-10-29|1245.07
#2024-10-30|1250.18
#2024-10-31|1259.17
#2024-11-01|1251.72
#2024-11-04|1259.37
#2024-11-05|1255.15
#2024-11-06|1230.36
#2024-11-07|1242.95
#2024-11-08|1237.74
#2024-11-11|1211.48
#2024-11-12|1196.21
#2024-11-13|1207.83
#2024-11-14|1180.85
#2024-11-15|1189.79
#2024-11-18|1199.71
#2024-11-19|1222.45
#2024-11-20|1203.62
#2024-11-21|1207.37
#2024-11-22|1219.05
#2024-11-25|1232.01
#2024-11-26|1217.60
#2024-11-27|1217.56
#2024-11-28|1228.64
#2024-11-29|1224.06
#2024-12-02|1228.23
#2024-12-03|1245.69
#2024-12-04|1231.46
#2024-12-05|1218.31
#2024-12-06|1220.09
#2024-12-09|1191.18
#2024-12-10|1211.47
#2024-12-11|1211.01
#2024-12-12|1225.84
#2024-12-13|1218.00
#2024-12-16|1208.37
#2024-12-17|1192.95
#2024-12-18|1194.27
#2024-12-19|1156.51
#2024-12-20|1172.24
#2024-12-23|1182.13
#2024-12-24|1174.24
#2024-12-25|1179.93
#2024-12-26|1180.57
#2024-12-27|1184.17
#2024-12-30|1182.51
#2024-12-31|1182.74
#2025-01-01|1182.74
#2025-01-02|1187.42
#2025-01-03|1199.73
#2025-01-06|1211.87
#2025-01-07|1211.85
#2025-01-08|1209.05
#2025-01-09|1198.19
#2025-01-10|1198.44
#2025-01-13|1195.86
#2025-01-14|1203.93
#2025-01-15|1210.25
#2025-01-16|1234.29
#2025-01-17|1234.83
#2025-01-20|1237.74
#2025-01-21|1215.93
#2025-01-22|1197.43
#2025-01-23|1200.47
#2025-01-24|1203.09
#2025-01-27|1215.38
#2025-01-28|1195.61
#2025-01-29|1199.01
#2025-01-30|1209.36
#2025-01-31|1203.92
#2025-02-03|1172.98
#2025-02-04|1173.14
#2025-02-05|1195.93
#2025-02-06|1206.24
#2025-02-07|1202.70
#2025-02-10|1208.28
#2025-02-11|1203.46
#2025-02-12|1206.25
#2025-02-13|1221.04
#2025-02-14|1233.74
#2025-02-17|1248.44
#2025-02-18|1248.91
#2025-02-19|1253.26
#2025-02-20|1271.20
#2025-02-21|1275.12
#2025-02-24|1278.95
#2025-02-25|1253.41
#2025-02-26|1238.36
#2025-02-27|1243.47
#2025-02-28|1220.10
#2025-03-03|1234.64
#2025-03-04|1229.99
#2025-03-05|1235.67
#2025-03-06|1246.32
#2025-03-07|1254.65
#2025-03-10|1269.54
#2025-03-11|1251.38
#2025-03-12|1263.43
#2025-03-13|1280.99
#2025-03-14|1274.45
#2025-03-17|1286.98
#2025-03-18|1291.44
#2025-03-19|1297.00
#2025-03-20|1302.39
#2025-03-21|1301.15
#2025-03-24|1289.92
#2025-03-25|1294.32
#2025-03-26|1293.80
#2025-03-27|1282.53
#2025-03-28|1269.41
#2025-03-31|1225.36
#2025-04-01|1236.28
#2025-04-02|1218.44
#2025-04-03|1184.63
#2025-04-04|1168.77
#2025-04-07|1043.02
#2025-04-08|1084.47
#2025-04-09|1049.21
#2025-04-10|1125.02
#2025-04-11|1113.11
#2025-04-14|1125.88
#2025-04-15|1132.34
#2025-04-16|1113.63
#2025-04-17|1141.75
#2025-04-18|1163.20
#2025-04-21|1156.90
#2025-04-22|1165.62
#2025-04-23|1168.21
#2025-04-24|1163.59
#2025-04-25|1169.80
#2025-04-28|1176.85
#2025-04-29|1183.20
#2025-04-30|1176.59
#2025-05-01|1164.97
#2025-05-02|1179.70
#2025-05-05|1180.87
#2025-05-06|1183.67
#2025-05-07|1187.70
#2025-05-08|1179.30
#2025-05-09|1193.01
#2025-05-12|1191.36
#2025-05-13|1187.05
#2025-05-14|1202.54
#2025-05-15|1203.59
#2025-05-16|1198.52
#2025-05-19|1198.38
#2025-05-20|1199.30
#2025-05-21|1227.78
#2025-05-22|1206.57
#2025-05-23|1205.94
#2025-05-26|1214.68
#2025-05-27|1204.14
#2025-05-28|1224.70
#2025-05-29|1255.91
#2025-05-30|1251.67
#2025-06-02|1261.19
#2025-06-03|1262.90
#2025-06-04|1299.90
#2025-06-05|1293.65
#2025-06-06|1290.61
#2025-06-09|1311.31
#2025-06-10|1309.98
#2025-06-11|1333.59
#2025-06-12|1350.37
#2025-06-13|1357.42
#2025-06-16|1372.70
#2025-06-17|1357.38
#2025-06-18|1372.87
#2025-06-19|1358.11
#2025-06-20|1356.03
#2025-06-23|1349.98
#2025-06-24|1337.56
#2025-06-25|1331.72
#2025-06-26|1341.93
#2025-06-27|1340.32
#2025-06-30|1380.56
#2025-07-01|1403.07
#2025-07-02|1402.52
#2025-07-03|1398.94
#2025-07-04|1391.74
#2025-07-07|1369.59
#2025-07-08|1394.54
#2025-07-09|1424.57
#2025-07-10|1430.25
#2025-07-11|1414.89
#2025-07-14|1425.74
#2025-07-15|1415.66
#2025-07-16|1408.36
#2025-07-17|1390.94
#2025-07-18|1393.62
#2025-07-21|1404.60
#2025-07-22|1416.96
#2025-07-23|1428.52
#2025-07-24|1446.01
#2025-07-25|1442.19
#2025-07-28|1417.11
#2025-07-29|1424.12
#2025-07-30|1427.67
#2025-07-31|1406.81
#2025-08-01|1390.53
#2025-08-04|1384.88
#2025-08-05|1397.01
#2025-08-06|1424.10
#2025-08-07|1433.32
#2025-08-08|1442.23
#2025-08-11|1440.40
#2025-08-12|1448.98
#2025-08-13|1461.47
#2025-08-14|1455.51
#2025-08-15|1481.81
#2025-08-18|1467.51
#2025-08-19|1464.90
#2025-08-20|1459.60
#2025-08-21|1457.25
#2025-08-22|1476.65
#2025-08-25|1494.63
#2025-08-26|1481.91
#2025-08-27|1475.28
#2025-08-28|1515.27
#2025-08-29|1516.66
#2025-09-01|1515.28
#2025-09-02|1527.95
#2025-09-03|1518.86
#2025-09-04|1523.80
#2025-09-05|1553.16
#2025-09-08|1559.29
#2025-09-09|1555.95
#2025-09-10|1558.15
#2025-09-11|1578.78
#2025-09-12|1574.94
#2025-09-15|1595.58
#2025-09-16|1616.68
#2025-09-17|1614.31
#2025-09-18|1599.18
#2025-09-19|1589.77
#2025-09-22|1598.89
#2025-09-23|1592.28
#2025-09-24|1590.71
#2025-09-25|1592.50
#2025-09-26|1587.98
#2025-09-29|1593.89
#2025-09-30|1586.68
#2025-10-01|1575.48
#2025-10-02|1599.51
#2025-10-03|1587.25
#2025-10-06|1591.75
#2025-10-07|1588.39
#2025-10-08|1595.99
#2025-10-09|1609.46
#2025-10-10|1557.87
#2025-10-13|1556.08
#2025-10-14|1543.28
#2025-10-15|1584.38
#2025-10-16|1601.36
#2025-10-17|1578.65
#2025-10-20|1608.18
#2025-10-21|1604.28
#2025-10-22|1625.99
#2025-10-23|1629.79
#2025-10-24|1660.97
#2025-10-27|1704.13
#2025-10-28|1683.65
#2025-10-29|1686.25
#2025-10-30|1700.49
#2025-10-31|1689.35
#2025-11-03|1703.05
#2025-11-04|1708.10
#2025-11-05|1658.00
#2025-11-06|1696.28
#2025-11-07|1679.86
#2025-11-10|1738.33
#2025-11-11|1730.22
#2025-11-12|1761.91
#2025-11-13|1765.56
#2025-11-14|1777.08
#2025-11-17|1794.74
#2025-11-18|1727.73
#2025-11-19|1722.19
#2025-11-20|1740.17
#2025-11-21|1713.97
#2025-11-24|1704.71
#2025-11-25|1725.30
#2025-11-26|1750.77
#2025-11-27|1751.23
#2025-11-28|1759.28
#2025-12-01|1735.01
#2025-12-02|1729.15
#2025-12-03|1746.54
#2025-12-04|1762.89
#2025-12-05|1760.13
#2025-12-08|1765.08
#2025-12-09|1755.47
#2025-12-10|1756.58
#2025-12-11|1736.60
#2025-12-12|1755.02
#2025-12-15|1766.36
#2025-12-16|1725.62
#2025-12-17|1711.76
#2025-12-18|1699.90
#2025-12-19|1701.69
#2025-12-22|1721.96
#2025-12-23|1723.65
#2025-12-24|1733.99
#2025-12-25|1732.61
#2025-12-26|1719.42
#2025-12-29|1736.64
#2025-12-30|1732.15
#2025-12-31|1727.59
#2026-01-01|1727.59
#2026-01-02|1729.75
#2026-01-05|1756.84
#2026-01-06|1819.49
#2026-01-07|1775.00
#2026-01-08|1779.99
#2026-01-09|1788.87
#2026-01-12|1802.76
#2026-01-13|1830.47
#2026-01-14|1884.80
#2026-01-15|1891.64
#2026-01-16|1870.23
#2026-01-19|1874.64
#2026-01-20|1872.62
#2026-01-21|1877.82
#2026-01-22|1894.07
#2026-01-23|1917.99
#2026-01-26|1944.34
#2026-01-27|1952.67
#2026-01-28|1977.57
#2026-01-29|2028.33
#2026-01-30|2022.56
#2026-02-02|1923.68
#2026-02-03|1997.67
#2026-02-04|2065.29
#2026-02-05|2041.32
#2026-02-06|2063.62
#2026-02-09|2121.23
#2026-02-10|2171.74
#2026-02-11|2198.93
#2026-02-12|2263.22
#2026-02-13|2141.67
#2026-02-16|2142.90
#2026-02-17|2152.06
#2026-02-18|2167.41
#2026-02-19|2225.05
#2026-02-20|2253.64
#2026-02-23|2255.52
#2026-02-24|2256.30
#2026-02-25|2246.37
#2026-02-26|2262.81
#2026-02-27|2287.01
#2026-03-02|2335.10
#2026-03-03|2268.29
#2026-03-04|2092.22
#2026-03-05|2215.73
#2026-03-06|2207.91
#2026-03-09|2128.15
#2026-03-10|2174.00
#2026-03-11|2201.00
#2026-03-12|2187.20
#2026-03-13|2169.92
#2026-03-16|2144.34
#2026-03-17|2192.16
#2026-03-18|2272.13
#2026-03-19|2226.70
#2026-03-20|2233.03
#2026-03-23|2106.56
#2026-03-24|2161.87
#2026-03-25|2173.22
#2026-03-26|2182.08
#2026-03-27|2208.05
#2026-03-30|2209.82
#2026-03-31|2135.54
#2026-04-01|2229.22