Table Data - NASDAQ DM Asia Utilities TR Index
| Title | NASDAQ DM Asia Utilities TR Index |
|---|---|
| Series ID | NASDAQNQDMASIA65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASIA65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 725.40 |
| 2001-04-02 | 711.10 |
| 2001-04-03 | 724.75 |
| 2001-04-04 | 732.20 |
| 2001-04-05 | 740.41 |
| 2001-04-06 | 742.65 |
| 2001-04-09 | 734.40 |
| 2001-04-10 | 741.66 |
| 2001-04-11 | 742.42 |
| 2001-04-12 | 747.37 |
| 2001-04-13 | . |
| 2001-04-16 | 733.68 |
| 2001-04-17 | 742.83 |
| 2001-04-18 | 749.84 |
| 2001-04-19 | 740.40 |
| 2001-04-20 | 744.18 |
| 2001-04-23 | 761.64 |
| 2001-04-24 | 764.21 |
| 2001-04-25 | 766.50 |
| 2001-04-26 | 777.94 |
| 2001-04-27 | 777.31 |
| 2001-04-30 | 778.63 |
| 2001-05-01 | 790.46 |
| 2001-05-02 | 792.24 |
| 2001-05-03 | 796.41 |
| 2001-05-04 | 796.40 |
| 2001-05-07 | 802.55 |
| 2001-05-08 | 799.54 |
| 2001-05-09 | 800.02 |
| 2001-05-10 | 793.28 |
| 2001-05-11 | 788.25 |
| 2001-05-14 | 784.13 |
| 2001-05-15 | 783.79 |
| 2001-05-16 | 780.48 |
| 2001-05-17 | 792.28 |
| 2001-05-18 | 786.12 |
| 2001-05-21 | 797.69 |
| 2001-05-22 | 788.72 |
| 2001-05-23 | 802.25 |
| 2001-05-24 | 808.59 |
| 2001-05-25 | 802.58 |
| 2001-05-28 | . |
| 2001-05-29 | 809.61 |
| 2001-05-30 | 807.64 |
| 2001-05-31 | 826.21 |
| 2001-06-01 | 825.12 |
| 2001-06-04 | 825.41 |
| 2001-06-05 | 827.01 |
| 2001-06-06 | 825.87 |
| 2001-06-07 | 836.13 |
| 2001-06-08 | 826.95 |
| 2001-06-11 | 821.63 |
| 2001-06-12 | 823.44 |
| 2001-06-13 | 825.24 |
| 2001-06-14 | 835.38 |
| 2001-06-15 | 843.11 |
| 2001-06-18 | 844.15 |
| 2001-06-19 | 851.29 |
| 2001-06-20 | 838.43 |
| 2001-06-21 | 842.63 |
| 2001-06-22 | 850.54 |
| 2001-06-25 | 858.62 |
| 2001-06-26 | 865.02 |
| 2001-06-27 | 855.50 |
| 2001-06-28 | 845.55 |
| 2001-06-29 | 851.49 |
| 2001-07-02 | 851.28 |
| 2001-07-03 | 853.73 |
| 2001-07-04 | . |
| 2001-07-05 | 862.48 |
| 2001-07-06 | 863.25 |
| 2001-07-09 | 856.36 |
| 2001-07-10 | 851.02 |
| 2001-07-11 | 847.90 |
| 2001-07-12 | 854.46 |
| 2001-07-13 | 837.47 |
| 2001-07-16 | 830.76 |
| 2001-07-17 | 827.11 |
| 2001-07-18 | 812.66 |
| 2001-07-19 | 812.72 |
| 2001-07-20 | 813.83 |
| 2001-07-23 | 803.22 |
| 2001-07-24 | 812.09 |
| 2001-07-25 | 811.25 |
| 2001-07-26 | 807.01 |
| 2001-07-27 | 819.98 |
| 2001-07-30 | 821.16 |
| 2001-07-31 | 824.85 |
| 2001-08-01 | 824.23 |
| 2001-08-02 | 827.31 |
| 2001-08-03 | 814.86 |
| 2001-08-06 | 818.11 |
| 2001-08-07 | 835.14 |
| 2001-08-08 | 845.67 |
| 2001-08-09 | 834.88 |
| 2001-08-10 | 843.27 |
| 2001-08-13 | 841.51 |
| 2001-08-14 | 853.74 |
| 2001-08-15 | 868.51 |
| 2001-08-16 | 873.44 |
| 2001-08-17 | 876.08 |
| 2001-08-20 | 881.56 |
| 2001-08-21 | 890.12 |
| 2001-08-22 | 894.21 |
| 2001-08-23 | 889.84 |
| 2001-08-24 | 889.06 |
| 2001-08-27 | 877.81 |
| 2001-08-28 | 866.42 |
| 2001-08-29 | 861.76 |
| 2001-08-30 | 848.20 |
| 2001-08-31 | 860.00 |
| 2001-09-03 | . |
| 2001-09-04 | 871.80 |
| 2001-09-05 | 859.89 |
| 2001-09-06 | 871.10 |
| 2001-09-07 | 868.75 |
| 2001-09-10 | 859.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 864.44 |
| 2001-09-18 | 881.16 |
| 2001-09-19 | 900.96 |
| 2001-09-20 | 910.76 |
| 2001-09-21 | 900.55 |
| 2001-09-24 | 894.86 |
| 2001-09-25 | 893.54 |
| 2001-09-26 | 863.08 |
| 2001-09-27 | 844.95 |
| 2001-09-28 | 867.17 |
| 2001-10-01 | 870.53 |
| 2001-10-02 | 878.57 |
| 2001-10-03 | 878.68 |
| 2001-10-04 | 879.16 |
| 2001-10-05 | 875.99 |
| 2001-10-08 | 877.68 |
| 2001-10-09 | 883.25 |
| 2001-10-10 | 875.04 |
| 2001-10-11 | 877.71 |
| 2001-10-12 | 868.96 |
| 2001-10-15 | 863.52 |
| 2001-10-16 | 873.45 |
| 2001-10-17 | 868.09 |
| 2001-10-18 | 852.37 |
| 2001-10-19 | 852.87 |
| 2001-10-22 | 853.17 |
| 2001-10-23 | 853.45 |
| 2001-10-24 | 852.15 |
| 2001-10-25 | 860.61 |
| 2001-10-26 | 853.95 |
| 2001-10-29 | 849.96 |
| 2001-10-30 | 856.46 |
| 2001-10-31 | 854.22 |
| 2001-11-01 | 854.16 |
| 2001-11-02 | 844.57 |
| 2001-11-05 | 844.20 |
| 2001-11-06 | 841.38 |
| 2001-11-07 | 832.08 |
| 2001-11-08 | 841.05 |
| 2001-11-09 | 834.59 |
| 2001-11-12 | 835.30 |
| 2001-11-13 | 833.41 |
| 2001-11-14 | 823.28 |
| 2001-11-15 | 813.76 |
| 2001-11-16 | 776.91 |
| 2001-11-19 | 757.16 |
| 2001-11-20 | 772.09 |
| 2001-11-21 | 777.54 |
| 2001-11-22 | . |
| 2001-11-23 | 767.99 |
| 2001-11-26 | 768.57 |
| 2001-11-27 | 765.29 |
| 2001-11-28 | 769.36 |
| 2001-11-29 | 766.56 |
| 2001-11-30 | 783.59 |
| 2001-12-03 | 767.13 |
| 2001-12-04 | 767.20 |
| 2001-12-05 | 762.53 |
| 2001-12-06 | 747.04 |
| 2001-12-07 | 740.78 |
| 2001-12-10 | 740.35 |
| 2001-12-11 | 752.46 |
| 2001-12-12 | 759.62 |
| 2001-12-13 | 753.62 |
| 2001-12-14 | 750.28 |
| 2001-12-17 | 744.07 |
| 2001-12-18 | 740.86 |
| 2001-12-19 | 737.43 |
| 2001-12-20 | 744.86 |
| 2001-12-21 | 732.09 |
| 2001-12-24 | 731.33 |
| 2001-12-25 | . |
| 2001-12-26 | 728.42 |
| 2001-12-27 | 734.53 |
| 2001-12-28 | 741.73 |
| 2001-12-31 | 741.93 |
| 2002-01-01 | . |
| 2002-01-02 | 736.79 |
| 2002-01-03 | 738.60 |
| 2002-01-04 | 738.01 |
| 2002-01-07 | 723.76 |
| 2002-01-08 | 708.58 |
| 2002-01-09 | 699.78 |
| 2002-01-10 | 695.01 |
| 2002-01-11 | 693.88 |
| 2002-01-14 | 696.52 |
| 2002-01-15 | 702.20 |
| 2002-01-16 | 708.08 |
| 2002-01-17 | 710.56 |
| 2002-01-18 | 716.92 |
| 2002-01-21 | . |
| 2002-01-22 | 699.70 |
| 2002-01-23 | 692.32 |
| 2002-01-24 | 693.50 |
| 2002-01-25 | 691.83 |
| 2002-01-28 | 696.01 |
| 2002-01-29 | 690.86 |
| 2002-01-30 | 693.63 |
| 2002-01-31 | 696.50 |
| 2002-02-01 | 693.62 |
| 2002-02-04 | 698.10 |
| 2002-02-05 | 686.97 |
| 2002-02-06 | 690.04 |
| 2002-02-07 | 687.63 |
| 2002-02-08 | 686.33 |
| 2002-02-11 | 693.20 |
| 2002-02-12 | 701.90 |
| 2002-02-13 | 707.34 |
| 2002-02-14 | 711.24 |
| 2002-02-15 | 707.09 |
| 2002-02-18 | . |
| 2002-02-19 | 694.81 |
| 2002-02-20 | 701.98 |
| 2002-02-21 | 709.03 |
| 2002-02-22 | 710.04 |
| 2002-02-25 | 708.10 |
| 2002-02-26 | 708.16 |
| 2002-02-27 | 715.38 |
| 2002-02-28 | 711.99 |
| 2002-03-01 | 723.96 |
| 2002-03-04 | 726.85 |
| 2002-03-05 | 721.16 |
| 2002-03-06 | 726.14 |
| 2002-03-07 | 740.36 |
| 2002-03-08 | 734.95 |
| 2002-03-11 | 735.46 |
| 2002-03-12 | 728.97 |
| 2002-03-13 | 725.94 |
| 2002-03-14 | 729.11 |
| 2002-03-15 | 727.70 |
| 2002-03-18 | 716.96 |
| 2002-03-19 | 721.10 |
| 2002-03-20 | 720.85 |
| 2002-03-21 | 717.93 |
| 2002-03-22 | 710.14 |
| 2002-03-25 | 714.73 |
| 2002-03-26 | 712.08 |
| 2002-03-27 | 707.83 |
| 2002-03-28 | 706.43 |
| 2002-03-29 | . |
| 2002-04-01 | 691.77 |
| 2002-04-02 | 691.97 |
| 2002-04-03 | 695.16 |
| 2002-04-04 | 693.37 |
| 2002-04-05 | 694.97 |
| 2002-04-08 | 693.90 |
| 2002-04-09 | 694.16 |
| 2002-04-10 | 704.93 |
| 2002-04-11 | 697.98 |
| 2002-04-12 | 696.07 |
| 2002-04-15 | 694.77 |
| 2002-04-16 | 691.16 |
| 2002-04-17 | 689.14 |
| 2002-04-18 | 692.16 |
| 2002-04-19 | 697.87 |
| 2002-04-22 | 700.39 |
| 2002-04-23 | 697.10 |
| 2002-04-24 | 692.29 |
| 2002-04-25 | 695.43 |
| 2002-04-26 | 687.54 |
| 2002-04-29 | 687.06 |
| 2002-04-30 | 686.84 |
| 2002-05-01 | 684.98 |
| 2002-05-02 | 686.06 |
| 2002-05-03 | 690.92 |
| 2002-05-06 | 689.09 |
| 2002-05-07 | 700.29 |
| 2002-05-08 | 716.46 |
| 2002-05-09 | 714.58 |
| 2002-05-10 | 718.60 |
| 2002-05-13 | 725.88 |
| 2002-05-14 | 716.48 |
| 2002-05-15 | 719.11 |
| 2002-05-16 | 723.93 |
| 2002-05-17 | 728.17 |
| 2002-05-20 | 733.94 |
| 2002-05-21 | 741.11 |
| 2002-05-22 | 752.15 |
| 2002-05-23 | 755.48 |
| 2002-05-24 | 754.78 |
| 2002-05-27 | . |
| 2002-05-28 | 755.33 |
| 2002-05-29 | 758.16 |
| 2002-05-30 | 757.55 |
| 2002-05-31 | 753.30 |
| 2002-06-03 | 751.31 |
| 2002-06-04 | 751.11 |
| 2002-06-05 | 740.60 |
| 2002-06-06 | 738.03 |
| 2002-06-07 | 738.69 |
| 2002-06-10 | 738.29 |
| 2002-06-11 | 737.89 |
| 2002-06-12 | 737.94 |
| 2002-06-13 | 733.39 |
| 2002-06-14 | 733.14 |
| 2002-06-17 | 723.59 |
| 2002-06-18 | 723.10 |
| 2002-06-19 | 720.75 |
| 2002-06-20 | 730.60 |
| 2002-06-21 | 742.03 |
| 2002-06-24 | 749.42 |
| 2002-06-25 | 747.87 |
| 2002-06-26 | 759.40 |
| 2002-06-27 | 757.06 |
| 2002-06-28 | 762.57 |
| 2002-07-01 | 763.62 |
| 2002-07-02 | 766.45 |
| 2002-07-03 | 776.28 |
| 2002-07-04 | . |
| 2002-07-05 | 772.65 |
| 2002-07-08 | 775.59 |
| 2002-07-09 | 787.29 |
| 2002-07-10 | 786.10 |
| 2002-07-11 | 786.16 |
| 2002-07-12 | 782.12 |
| 2002-07-15 | 781.98 |
| 2002-07-16 | 777.30 |
| 2002-07-17 | 780.12 |
| 2002-07-18 | 789.18 |
| 2002-07-19 | 786.65 |
| 2002-07-22 | 788.49 |
| 2002-07-23 | 780.04 |
| 2002-07-24 | 783.30 |
| 2002-07-25 | 779.23 |
| 2002-07-26 | 766.04 |
| 2002-07-29 | 756.45 |
| 2002-07-30 | 747.31 |
| 2002-07-31 | 753.44 |
| 2002-08-01 | 762.83 |
| 2002-08-02 | 770.88 |
| 2002-08-05 | 777.74 |
| 2002-08-06 | 767.71 |
| 2002-08-07 | 768.85 |
| 2002-08-08 | 768.89 |
| 2002-08-09 | 773.01 |
| 2002-08-12 | 780.52 |
| 2002-08-13 | 785.35 |
| 2002-08-14 | 806.30 |
| 2002-08-15 | 806.11 |
| 2002-08-16 | 803.35 |
| 2002-08-19 | 797.87 |
| 2002-08-20 | 784.44 |
| 2002-08-21 | 783.34 |
| 2002-08-22 | 782.18 |
| 2002-08-23 | 777.53 |
| 2002-08-26 | 783.90 |
| 2002-08-27 | 787.18 |
| 2002-08-28 | 784.36 |
| 2002-08-29 | 782.20 |
| 2002-08-30 | 776.38 |
| 2002-09-02 | . |
| 2002-09-03 | 777.87 |
| 2002-09-04 | 783.38 |
| 2002-09-05 | 779.30 |
| 2002-09-06 | 778.46 |
| 2002-09-09 | 773.72 |
| 2002-09-10 | 771.12 |
| 2002-09-11 | 764.50 |
| 2002-09-12 | 762.74 |
| 2002-09-13 | 761.06 |
| 2002-09-16 | 757.03 |
| 2002-09-17 | 763.07 |
| 2002-09-18 | 768.83 |
| 2002-09-19 | 765.02 |
| 2002-09-20 | 749.31 |
| 2002-09-23 | 746.96 |
| 2002-09-24 | 749.18 |
| 2002-09-25 | 739.79 |
| 2002-09-26 | 744.30 |
| 2002-09-27 | 741.20 |
| 2002-09-30 | 742.26 |
| 2002-10-01 | 741.21 |
| 2002-10-02 | 739.66 |
| 2002-10-03 | 746.91 |
| 2002-10-04 | 745.53 |
| 2002-10-07 | 727.36 |
| 2002-10-08 | 730.10 |
| 2002-10-09 | 729.03 |
| 2002-10-10 | 728.48 |
| 2002-10-11 | 728.76 |
| 2002-10-14 | 728.38 |
| 2002-10-15 | 728.99 |
| 2002-10-16 | 726.93 |
| 2002-10-17 | 729.34 |
| 2002-10-18 | 719.87 |
| 2002-10-21 | 727.72 |
| 2002-10-22 | 722.41 |
| 2002-10-23 | 731.81 |
| 2002-10-24 | 732.64 |
| 2002-10-25 | 733.17 |
| 2002-10-28 | 733.79 |
| 2002-10-29 | 732.84 |
| 2002-10-30 | 740.66 |
| 2002-10-31 | 741.23 |
| 2002-11-01 | 741.45 |
| 2002-11-04 | 741.07 |
| 2002-11-05 | 742.73 |
| 2002-11-06 | 741.32 |
| 2002-11-07 | 742.03 |
| 2002-11-08 | 748.59 |
| 2002-11-11 | 747.87 |
| 2002-11-12 | 751.85 |
| 2002-11-13 | 744.01 |
| 2002-11-14 | 743.68 |
| 2002-11-15 | 742.05 |
| 2002-11-18 | 734.76 |
| 2002-11-19 | 725.85 |
| 2002-11-20 | 722.18 |
| 2002-11-21 | 720.62 |
| 2002-11-22 | 721.28 |
| 2002-11-25 | 728.31 |
| 2002-11-26 | 726.29 |
| 2002-11-27 | 731.97 |
| 2002-11-28 | . |
| 2002-11-29 | 725.71 |
| 2002-12-02 | 713.00 |
| 2002-12-03 | 707.88 |
| 2002-12-04 | 707.37 |
| 2002-12-05 | 701.96 |
| 2002-12-06 | 707.99 |
| 2002-12-09 | 709.71 |
| 2002-12-10 | 716.36 |
| 2002-12-11 | 713.03 |
| 2002-12-12 | 715.34 |
| 2002-12-13 | 722.93 |
| 2002-12-16 | 722.49 |
| 2002-12-17 | 726.37 |
| 2002-12-18 | 717.63 |
| 2002-12-19 | 727.16 |
| 2002-12-20 | 731.78 |
| 2002-12-23 | 732.92 |
| 2002-12-24 | 739.04 |
| 2002-12-25 | . |
| 2002-12-26 | 751.58 |
| 2002-12-27 | 760.30 |
| 2002-12-30 | 771.73 |
| 2002-12-31 | 771.14 |
| 2003-01-01 | . |
| 2003-01-02 | 765.05 |
| 2003-01-03 | 765.43 |
| 2003-01-06 | 776.99 |
| 2003-01-07 | 759.30 |
| 2003-01-08 | 758.30 |
| 2003-01-09 | 770.74 |
| 2003-01-10 | 764.61 |
| 2003-01-13 | 768.18 |
| 2003-01-14 | 777.55 |
| 2003-01-15 | 782.15 |
| 2003-01-16 | 775.41 |
| 2003-01-17 | 769.84 |
| 2003-01-20 | . |
| 2003-01-21 | 764.07 |
| 2003-01-22 | 761.34 |
| 2003-01-23 | 771.08 |
| 2003-01-24 | 769.19 |
| 2003-01-27 | 764.52 |
| 2003-01-28 | 765.19 |
| 2003-01-29 | 761.04 |
| 2003-01-30 | 760.79 |
| 2003-01-31 | 754.13 |
| 2003-02-03 | 757.22 |
| 2003-02-04 | 760.92 |
| 2003-02-05 | 762.13 |
| 2003-02-06 | 763.63 |
| 2003-02-07 | 768.38 |
| 2003-02-10 | 761.44 |
| 2003-02-11 | 759.59 |
| 2003-02-12 | 764.29 |
| 2003-02-13 | 765.67 |
| 2003-02-14 | 771.05 |
| 2003-02-17 | . |
| 2003-02-18 | 786.02 |
| 2003-02-19 | 785.62 |
| 2003-02-20 | 785.34 |
| 2003-02-21 | 780.20 |
| 2003-02-24 | 784.89 |
| 2003-02-25 | 780.14 |
| 2003-02-26 | 785.27 |
| 2003-02-27 | 784.35 |
| 2003-02-28 | 777.23 |
| 2003-03-03 | 779.76 |
| 2003-03-04 | 785.67 |
| 2003-03-05 | 785.76 |
| 2003-03-06 | 785.19 |
| 2003-03-07 | 785.61 |
| 2003-03-10 | 784.20 |
| 2003-03-11 | 788.72 |
| 2003-03-12 | 790.29 |
| 2003-03-13 | 783.30 |
| 2003-03-14 | 781.87 |
| 2003-03-17 | 781.84 |
| 2003-03-18 | 781.48 |
| 2003-03-19 | 784.14 |
| 2003-03-20 | 785.37 |
| 2003-03-21 | 779.20 |
| 2003-03-24 | 796.25 |
| 2003-03-25 | 796.91 |
| 2003-03-26 | 800.74 |
| 2003-03-27 | 797.11 |
| 2003-03-28 | 794.61 |
| 2003-03-31 | 788.23 |
| 2003-04-01 | 798.47 |
| 2003-04-02 | 803.28 |
| 2003-04-03 | 796.88 |
| 2003-04-04 | 794.64 |
| 2003-04-07 | 797.70 |
| 2003-04-08 | 795.95 |
| 2003-04-09 | 798.62 |
| 2003-04-10 | 810.70 |
| 2003-04-11 | 809.83 |
| 2003-04-14 | 818.51 |
| 2003-04-15 | 817.46 |
| 2003-04-16 | 812.08 |
| 2003-04-17 | 820.02 |
| 2003-04-18 | . |
| 2003-04-21 | 815.61 |
| 2003-04-22 | 823.12 |
| 2003-04-23 | 820.40 |
| 2003-04-24 | 828.01 |
| 2003-04-25 | 829.78 |
| 2003-04-28 | 829.47 |
| 2003-04-29 | 832.28 |
| 2003-04-30 | 840.02 |
| 2003-05-01 | 839.72 |
| 2003-05-02 | 841.29 |
| 2003-05-05 | 843.44 |
| 2003-05-06 | 847.90 |
| 2003-05-07 | 849.47 |
| 2003-05-08 | 851.53 |
| 2003-05-09 | 856.15 |
| 2003-05-12 | 857.12 |
| 2003-05-13 | 860.39 |
| 2003-05-14 | 867.06 |
| 2003-05-15 | 868.29 |
| 2003-05-16 | 867.89 |
| 2003-05-19 | 864.67 |
| 2003-05-20 | 865.91 |
| 2003-05-21 | 862.39 |
| 2003-05-22 | 867.68 |
| 2003-05-23 | 876.10 |
| 2003-05-26 | . |
| 2003-05-27 | 862.13 |
| 2003-05-28 | 853.67 |
| 2003-05-29 | 852.07 |
| 2003-05-30 | 836.71 |
| 2003-06-02 | 828.47 |
| 2003-06-03 | 834.18 |
| 2003-06-04 | 831.25 |
| 2003-06-05 | 830.15 |
| 2003-06-06 | 821.67 |
| 2003-06-09 | 822.46 |
| 2003-06-10 | 833.91 |
| 2003-06-11 | 831.73 |
| 2003-06-12 | 830.28 |
| 2003-06-13 | 834.94 |
| 2003-06-16 | 842.60 |
| 2003-06-17 | 837.69 |
| 2003-06-18 | 831.53 |
| 2003-06-19 | 829.12 |
| 2003-06-20 | 827.66 |
| 2003-06-23 | 833.57 |
| 2003-06-24 | 827.82 |
| 2003-06-25 | 825.96 |
| 2003-06-26 | 818.68 |
| 2003-06-27 | 813.15 |
| 2003-06-30 | 801.14 |
| 2003-07-01 | 812.49 |
| 2003-07-02 | 812.60 |
| 2003-07-03 | 816.13 |
| 2003-07-04 | . |
| 2003-07-07 | 805.42 |
| 2003-07-08 | 796.02 |
| 2003-07-09 | 802.32 |
| 2003-07-10 | 806.09 |
| 2003-07-11 | 808.54 |
| 2003-07-14 | 807.51 |
| 2003-07-15 | 805.42 |
| 2003-07-16 | 799.35 |
| 2003-07-17 | 797.19 |
| 2003-07-18 | 804.87 |
| 2003-07-21 | 807.24 |
| 2003-07-22 | 804.52 |
| 2003-07-23 | 805.95 |
| 2003-07-24 | 798.24 |
| 2003-07-25 | 799.01 |
| 2003-07-28 | 796.65 |
| 2003-07-29 | 792.40 |
| 2003-07-30 | 789.29 |
| 2003-07-31 | 791.47 |
| 2003-08-01 | 792.18 |
| 2003-08-04 | 794.65 |
| 2003-08-05 | 795.91 |
| 2003-08-06 | 800.68 |
| 2003-08-07 | 807.64 |
| 2003-08-08 | 801.96 |
| 2003-08-11 | 806.18 |
| 2003-08-12 | 801.01 |
| 2003-08-13 | 798.66 |
| 2003-08-14 | 800.37 |
| 2003-08-15 | 797.86 |
| 2003-08-18 | 799.56 |
| 2003-08-19 | 798.49 |
| 2003-08-20 | 805.24 |
| 2003-08-21 | 808.58 |
| 2003-08-22 | 809.04 |
| 2003-08-25 | 809.77 |
| 2003-08-26 | 810.02 |
| 2003-08-27 | 806.94 |
| 2003-08-28 | 806.42 |
| 2003-08-29 | 810.76 |
| 2003-09-01 | . |
| 2003-09-02 | 813.93 |
| 2003-09-03 | 822.48 |
| 2003-09-04 | 824.44 |
| 2003-09-05 | 822.39 |
| 2003-09-08 | 819.61 |
| 2003-09-09 | 825.85 |
| 2003-09-10 | 823.00 |
| 2003-09-11 | 826.93 |
| 2003-09-12 | 840.42 |
| 2003-09-15 | 840.34 |
| 2003-09-16 | 846.96 |
| 2003-09-17 | 849.42 |
| 2003-09-18 | 865.20 |
| 2003-09-19 | 885.50 |
| 2003-09-22 | 900.51 |
| 2003-09-23 | 905.23 |
| 2003-09-24 | 906.54 |
| 2003-09-25 | 900.00 |
| 2003-09-26 | 883.73 |
| 2003-09-29 | 883.11 |
| 2003-09-30 | 873.22 |
| 2003-10-01 | 888.23 |
| 2003-10-02 | 890.18 |
| 2003-10-03 | 896.07 |
| 2003-10-06 | 887.42 |
| 2003-10-07 | 897.83 |
| 2003-10-08 | 896.68 |
| 2003-10-09 | 909.11 |
| 2003-10-10 | 905.16 |
| 2003-10-13 | 901.97 |
| 2003-10-14 | 894.42 |
| 2003-10-15 | 891.61 |
| 2003-10-16 | 894.57 |
| 2003-10-17 | 887.96 |
| 2003-10-20 | 877.37 |
| 2003-10-21 | 890.84 |
| 2003-10-22 | 889.57 |
| 2003-10-23 | 875.56 |
| 2003-10-24 | 874.16 |
| 2003-10-27 | 886.97 |
| 2003-10-28 | 891.15 |
| 2003-10-29 | 891.40 |
| 2003-10-30 | 892.77 |
| 2003-10-31 | 885.56 |
| 2003-11-03 | 877.98 |
| 2003-11-04 | 890.19 |
| 2003-11-05 | 890.44 |
| 2003-11-06 | 878.66 |
| 2003-11-07 | 885.06 |
| 2003-11-10 | 890.32 |
| 2003-11-11 | 884.99 |
| 2003-11-12 | 882.43 |
| 2003-11-13 | 887.25 |
| 2003-11-14 | 891.16 |
| 2003-11-17 | 881.32 |
| 2003-11-18 | 877.52 |
| 2003-11-19 | 873.48 |
| 2003-11-20 | 885.29 |
| 2003-11-21 | 887.49 |
| 2003-11-24 | 884.18 |
| 2003-11-25 | 881.05 |
| 2003-11-26 | 884.33 |
| 2003-11-27 | . |
| 2003-11-28 | 885.19 |
| 2003-12-01 | 891.60 |
| 2003-12-02 | 891.94 |
| 2003-12-03 | 896.17 |
| 2003-12-04 | 898.81 |
| 2003-12-05 | 899.29 |
| 2003-12-08 | 906.26 |
| 2003-12-09 | 914.67 |
| 2003-12-10 | 909.38 |
| 2003-12-11 | 915.78 |
| 2003-12-12 | 924.16 |
| 2003-12-15 | 928.09 |
| 2003-12-16 | 921.79 |
| 2003-12-17 | 917.15 |
| 2003-12-18 | 916.39 |
| 2003-12-19 | 916.58 |
| 2003-12-22 | 921.81 |
| 2003-12-23 | 922.53 |
| 2003-12-24 | 919.69 |
| 2003-12-25 | . |
| 2003-12-26 | 919.10 |
| 2003-12-29 | 919.19 |
| 2003-12-30 | 920.67 |
| 2003-12-31 | 918.69 |
| 2004-01-01 | . |
| 2004-01-02 | 921.43 |
| 2004-01-05 | 932.54 |
| 2004-01-06 | 934.68 |
| 2004-01-07 | 931.41 |
| 2004-01-08 | 931.64 |
| 2004-01-09 | 926.57 |
| 2004-01-12 | 927.13 |
| 2004-01-13 | 931.89 |
| 2004-01-14 | 929.60 |
| 2004-01-15 | 925.25 |
| 2004-01-16 | 926.50 |
| 2004-01-19 | . |
| 2004-01-20 | 919.53 |
| 2004-01-21 | 924.60 |
| 2004-01-22 | 935.52 |
| 2004-01-23 | 942.13 |
| 2004-01-26 | 946.69 |
| 2004-01-27 | 947.54 |
| 2004-01-28 | 952.51 |
| 2004-01-29 | 951.77 |
| 2004-01-30 | 954.91 |
| 2004-02-02 | 957.42 |
| 2004-02-03 | 958.77 |
| 2004-02-04 | 951.91 |
| 2004-02-05 | 954.83 |
| 2004-02-06 | 952.52 |
| 2004-02-09 | 945.41 |
| 2004-02-10 | 954.80 |
| 2004-02-11 | 954.14 |
| 2004-02-12 | 962.59 |
| 2004-02-13 | 959.79 |
| 2004-02-16 | . |
| 2004-02-17 | 959.79 |
| 2004-02-18 | 958.29 |
| 2004-02-19 | 951.80 |
| 2004-02-20 | 941.87 |
| 2004-02-23 | 945.30 |
| 2004-02-24 | 944.15 |
| 2004-02-25 | 941.25 |
| 2004-02-26 | 940.88 |
| 2004-02-27 | 947.48 |
| 2004-03-01 | 953.65 |
| 2004-03-02 | 945.36 |
| 2004-03-03 | 941.06 |
| 2004-03-04 | 936.55 |
| 2004-03-05 | 935.38 |
| 2004-03-08 | 928.10 |
| 2004-03-09 | 935.28 |
| 2004-03-10 | 937.15 |
| 2004-03-11 | 933.59 |
| 2004-03-12 | 928.68 |
| 2004-03-15 | 928.82 |
| 2004-03-16 | 943.33 |
| 2004-03-17 | 955.33 |
| 2004-03-18 | 971.29 |
| 2004-03-19 | 971.31 |
| 2004-03-22 | 970.00 |
| 2004-03-23 | 972.54 |
| 2004-03-24 | 977.64 |
| 2004-03-25 | 980.54 |
| 2004-03-26 | 978.65 |
| 2004-03-29 | 978.65 |
| 2004-03-30 | 981.14 |
| 2004-03-31 | 994.37 |
| 2004-04-01 | 992.21 |
| 2004-04-02 | 985.66 |
| 2004-04-05 | 976.56 |
| 2004-04-06 | 965.26 |
| 2004-04-07 | 981.24 |
| 2004-04-08 | 972.10 |
| 2004-04-09 | . |
| 2004-04-12 | 970.04 |
| 2004-04-13 | 964.41 |
| 2004-04-14 | 946.84 |
| 2004-04-15 | 951.38 |
| 2004-04-16 | 959.22 |
| 2004-04-19 | 959.16 |
| 2004-04-20 | 964.49 |
| 2004-04-21 | 955.78 |
| 2004-04-22 | 952.26 |
| 2004-04-23 | 960.07 |
| 2004-04-26 | 959.50 |
| 2004-04-27 | 951.57 |
| 2004-04-28 | 954.92 |
| 2004-04-29 | 953.20 |
| 2004-04-30 | 943.12 |
| 2004-05-03 | 941.73 |
| 2004-05-04 | 945.08 |
| 2004-05-05 | 952.16 |
| 2004-05-06 | 941.37 |
| 2004-05-07 | 925.95 |
| 2004-05-10 | 905.77 |
| 2004-05-11 | 904.21 |
| 2004-05-12 | 908.40 |
| 2004-05-13 | 895.32 |
| 2004-05-14 | 895.21 |
| 2004-05-17 | 885.15 |
| 2004-05-18 | 879.69 |
| 2004-05-19 | 908.20 |
| 2004-05-20 | 900.08 |
| 2004-05-21 | 919.75 |
| 2004-05-24 | 921.79 |
| 2004-05-25 | 916.30 |
| 2004-05-26 | 925.69 |
| 2004-05-27 | 934.02 |
| 2004-05-28 | 934.10 |
| 2004-05-31 | . |
| 2004-06-01 | 945.70 |
| 2004-06-02 | 946.16 |
| 2004-06-03 | 932.39 |
| 2004-06-04 | 935.54 |
| 2004-06-07 | 954.43 |
| 2004-06-08 | 956.28 |
| 2004-06-09 | 956.58 |
| 2004-06-10 | 958.86 |
| 2004-06-11 | . |
| 2004-06-14 | 940.46 |
| 2004-06-15 | 951.30 |
| 2004-06-16 | 956.33 |
| 2004-06-17 | 956.02 |
| 2004-06-18 | 957.11 |
| 2004-06-21 | 971.48 |
| 2004-06-22 | 972.68 |
| 2004-06-23 | 972.01 |
| 2004-06-24 | 986.67 |
| 2004-06-25 | 983.58 |
| 2004-06-28 | 982.92 |
| 2004-06-29 | 979.78 |
| 2004-06-30 | 971.72 |
| 2004-07-01 | 982.79 |
| 2004-07-02 | 976.66 |
| 2004-07-05 | . |
| 2004-07-06 | 970.15 |
| 2004-07-07 | 975.25 |
| 2004-07-08 | 969.76 |
| 2004-07-09 | 974.90 |
| 2004-07-12 | 980.91 |
| 2004-07-13 | 977.51 |
| 2004-07-14 | 969.82 |
| 2004-07-15 | 964.46 |
| 2004-07-16 | 973.50 |
| 2004-07-19 | 977.44 |
| 2004-07-20 | 981.57 |
| 2004-07-21 | 974.59 |
| 2004-07-22 | 971.52 |
| 2004-07-23 | 968.06 |
| 2004-07-26 | 972.11 |
| 2004-07-27 | 963.42 |
| 2004-07-28 | 956.95 |
| 2004-07-29 | 960.77 |
| 2004-07-30 | 972.28 |
| 2004-08-02 | 983.78 |
| 2004-08-03 | 985.77 |
| 2004-08-04 | 976.34 |
| 2004-08-05 | 978.20 |
| 2004-08-06 | 987.58 |
| 2004-08-09 | 985.91 |
| 2004-08-10 | 978.43 |
| 2004-08-11 | 978.16 |
| 2004-08-12 | 977.65 |
| 2004-08-13 | 976.26 |
| 2004-08-16 | 972.32 |
| 2004-08-17 | 979.14 |
| 2004-08-18 | 981.06 |
| 2004-08-19 | 986.74 |
| 2004-08-20 | 988.00 |
| 2004-08-23 | 987.50 |
| 2004-08-24 | 984.57 |
| 2004-08-25 | 986.22 |
| 2004-08-26 | 988.73 |
| 2004-08-27 | 989.89 |
| 2004-08-30 | 988.14 |
| 2004-08-31 | 996.32 |
| 2004-09-01 | 1000.79 |
| 2004-09-02 | 1000.23 |
| 2004-09-03 | 988.60 |
| 2004-09-06 | . |
| 2004-09-07 | 999.48 |
| 2004-09-08 | 998.66 |
| 2004-09-09 | 991.99 |
| 2004-09-10 | 993.08 |
| 2004-09-13 | 990.50 |
| 2004-09-14 | 994.65 |
| 2004-09-15 | 989.12 |
| 2004-09-16 | 995.45 |
| 2004-09-17 | 991.64 |
| 2004-09-20 | 992.64 |
| 2004-09-21 | 989.70 |
| 2004-09-22 | 987.90 |
| 2004-09-23 | 988.41 |
| 2004-09-24 | 982.51 |
| 2004-09-27 | 970.65 |
| 2004-09-28 | 967.10 |
| 2004-09-29 | 968.87 |
| 2004-09-30 | 976.61 |
| 2004-10-01 | 979.55 |
| 2004-10-04 | 983.15 |
| 2004-10-05 | 990.34 |
| 2004-10-06 | 984.11 |
| 2004-10-07 | 976.10 |
| 2004-10-08 | 990.82 |
| 2004-10-11 | 994.72 |
| 2004-10-12 | 985.07 |
| 2004-10-13 | 983.14 |
| 2004-10-14 | 980.84 |
| 2004-10-15 | 982.41 |
| 2004-10-18 | 985.03 |
| 2004-10-19 | 999.40 |
| 2004-10-20 | 995.45 |
| 2004-10-21 | 1004.71 |
| 2004-10-22 | 1004.87 |
| 2004-10-25 | 1004.16 |
| 2004-10-26 | 1006.57 |
| 2004-10-27 | 1005.77 |
| 2004-10-28 | 1008.97 |
| 2004-10-29 | 1014.90 |
| 2004-11-01 | 1013.33 |
| 2004-11-02 | 1023.95 |
| 2004-11-03 | 1026.66 |
| 2004-11-04 | 1026.84 |
| 2004-11-05 | 1036.52 |
| 2004-11-08 | 1036.75 |
| 2004-11-09 | 1031.95 |
| 2004-11-10 | 1026.84 |
| 2004-11-11 | 1019.54 |
| 2004-11-12 | 1032.91 |
| 2004-11-15 | 1038.51 |
| 2004-11-16 | 1033.15 |
| 2004-11-17 | 1041.93 |
| 2004-11-18 | 1040.84 |
| 2004-11-19 | 1052.47 |
| 2004-11-22 | 1044.65 |
| 2004-11-23 | 1043.48 |
| 2004-11-24 | 1051.44 |
| 2004-11-25 | . |
| 2004-11-26 | 1055.49 |
| 2004-11-29 | 1061.13 |
| 2004-11-30 | 1061.73 |
| 2004-12-01 | 1052.85 |
| 2004-12-02 | 1062.76 |
| 2004-12-03 | 1069.71 |
| 2004-12-06 | 1067.10 |
| 2004-12-07 | 1058.29 |
| 2004-12-08 | 1045.65 |
| 2004-12-09 | 1041.89 |
| 2004-12-10 | 1036.05 |
| 2004-12-13 | 1051.14 |
| 2004-12-14 | 1047.93 |
| 2004-12-15 | 1064.20 |
| 2004-12-16 | 1059.09 |
| 2004-12-17 | 1064.07 |
| 2004-12-20 | 1067.62 |
| 2004-12-21 | 1067.65 |
| 2004-12-22 | 1068.63 |
| 2004-12-23 | 1072.36 |
| 2004-12-24 | . |
| 2004-12-27 | 1076.66 |
| 2004-12-28 | 1075.99 |
| 2004-12-29 | 1065.76 |
| 2004-12-30 | 1081.53 |
| 2004-12-31 | 1086.57 |
| 2005-01-03 | 1083.13 |
| 2005-01-04 | 1069.22 |
| 2005-01-05 | 1068.50 |
| 2005-01-06 | 1060.47 |
| 2005-01-07 | 1060.33 |
| 2005-01-10 | 1065.27 |
| 2005-01-11 | 1070.59 |
| 2005-01-12 | 1081.53 |
| 2005-01-13 | 1079.13 |
| 2005-01-14 | 1077.04 |
| 2005-01-17 | . |
| 2005-01-18 | 1070.44 |
| 2005-01-19 | 1072.33 |
| 2005-01-20 | 1059.96 |
| 2005-01-21 | 1060.40 |
| 2005-01-24 | 1070.92 |
| 2005-01-25 | 1061.29 |
| 2005-01-26 | 1075.12 |
| 2005-01-27 | 1064.32 |
#2005-01-28|1064.72
#2005-01-31|1068.17
#2005-02-01|1061.55
#2005-02-02|1066.99
#2005-02-03|1056.08
#2005-02-04|1064.28
#2005-02-07|1064.66
#2005-02-08|1055.27
#2005-02-09|1055.15
#2005-02-10|1058.75
#2005-02-11|1058.01
#2005-02-14|1058.51
#2005-02-15|1067.17
#2005-02-16|1062.66
#2005-02-17|1062.60
#2005-02-18|1063.90
#2005-02-21| .
#2005-02-22|1076.85
#2005-02-23|1068.63
#2005-02-24|1067.36
#2005-02-25|1076.43
#2005-02-28|1092.79
#2005-03-01|1092.81
#2005-03-02|1089.78
#2005-03-03|1091.78
#2005-03-04|1099.74
#2005-03-07|1099.50
#2005-03-08|1106.13
#2005-03-09|1111.00
#2005-03-10|1105.89
#2005-03-11|1108.44
#2005-03-14|1097.83
#2005-03-15|1100.43
#2005-03-16|1106.97
#2005-03-17|1098.20
#2005-03-18|1100.83
#2005-03-21|1099.77
#2005-03-22|1101.98
#2005-03-23|1092.29
#2005-03-24|1088.31
#2005-03-25| .
#2005-03-28|1096.70
#2005-03-29|1078.15
#2005-03-30|1082.91
#2005-03-31|1095.89
#2005-04-01|1084.46
#2005-04-04|1077.52
#2005-04-05|1073.89
#2005-04-06|1071.79
#2005-04-07|1076.08
#2005-04-08|1075.90
#2005-04-11|1078.31
#2005-04-12|1070.79
#2005-04-13|1075.84
#2005-04-14|1067.30
#2005-04-15|1074.47
#2005-04-18|1055.72
#2005-04-19|1065.70
#2005-04-20|1071.49
#2005-04-21|1064.99
#2005-04-22|1072.70
#2005-04-25|1081.02
#2005-04-26|1083.16
#2005-04-27|1089.44
#2005-04-28|1093.28
#2005-04-29|1102.90
#2005-05-02|1104.17
#2005-05-03|1104.61
#2005-05-04|1113.12
#2005-05-05|1112.78
#2005-05-06|1122.98
#2005-05-09|1113.11
#2005-05-10|1115.71
#2005-05-11|1114.06
#2005-05-12|1105.36
#2005-05-13|1097.73
#2005-05-16|1093.28
#2005-05-17|1085.29
#2005-05-18|1080.06
#2005-05-19|1081.36
#2005-05-20|1079.83
#2005-05-23|1087.15
#2005-05-24|1085.05
#2005-05-25|1080.71
#2005-05-26|1083.84
#2005-05-27|1086.39
#2005-05-30| .
#2005-05-31|1092.38
#2005-06-01|1091.52
#2005-06-02|1093.46
#2005-06-03|1096.81
#2005-06-06|1102.07
#2005-06-07|1104.90
#2005-06-08|1110.16
#2005-06-09|1098.46
#2005-06-10|1098.95
#2005-06-13|1090.46
#2005-06-14|1092.16
#2005-06-15|1094.50
#2005-06-16|1092.69
#2005-06-17|1099.77
#2005-06-20|1095.72
#2005-06-21|1105.97
#2005-06-22|1108.27
#2005-06-23|1112.13
#2005-06-24|1112.45
#2005-06-27|1107.18
#2005-06-28|1110.14
#2005-06-29|1112.90
#2005-06-30|1111.05
#2005-07-01|1104.07
#2005-07-04| .
#2005-07-05|1106.54
#2005-07-06|1104.42
#2005-07-07|1100.74
#2005-07-08|1099.47
#2005-07-11|1108.48
#2005-07-12|1115.23
#2005-07-13|1106.73
#2005-07-14|1106.70
#2005-07-15|1108.80
#2005-07-18|1113.30
#2005-07-19|1105.60
#2005-07-20|1108.12
#2005-07-21|1130.33
#2005-07-22|1124.36
#2005-07-25|1123.90
#2005-07-26|1121.26
#2005-07-27|1124.63
#2005-07-28|1124.13
#2005-07-29|1128.42
#2005-08-01|1133.71
#2005-08-02|1143.57
#2005-08-03|1138.55
#2005-08-04|1126.90
#2005-08-05|1106.73
#2005-08-08|1113.37
#2005-08-09|1122.27
#2005-08-10|1141.09
#2005-08-11|1138.41
#2005-08-12|1134.58
#2005-08-15|1137.86
#2005-08-16|1142.30
#2005-08-17|1139.56
#2005-08-18|1128.67
#2005-08-19|1121.95
#2005-08-22|1136.51
#2005-08-23|1135.40
#2005-08-24|1131.82
#2005-08-25|1137.61
#2005-08-26|1149.13
#2005-08-29|1133.82
#2005-08-30|1130.43
#2005-08-31|1137.73
#2005-09-01|1148.84
#2005-09-02|1155.57
#2005-09-05| .
#2005-09-06|1159.99
#2005-09-07|1157.89
#2005-09-08|1155.52
#2005-09-09|1167.77
#2005-09-12|1167.60
#2005-09-13|1162.02
#2005-09-14|1171.48
#2005-09-15|1175.82
#2005-09-16|1170.27
#2005-09-19|1170.85
#2005-09-20|1189.87
#2005-09-21|1189.51
#2005-09-22|1193.14
#2005-09-23|1187.34
#2005-09-26|1200.74
#2005-09-27|1184.22
#2005-09-28|1198.83
#2005-09-29|1209.91
#2005-09-30|1191.67
#2005-10-03|1168.05
#2005-10-04|1171.12
#2005-10-05|1164.59
#2005-10-06|1147.69
#2005-10-07|1145.77
#2005-10-10|1142.34
#2005-10-11|1156.25
#2005-10-12|1160.05
#2005-10-13|1156.06
#2005-10-14|1160.33
#2005-10-17|1154.10
#2005-10-18|1141.62
#2005-10-19|1149.59
#2005-10-20|1158.27
#2005-10-21|1157.04
#2005-10-24|1152.55
#2005-10-25|1164.21
#2005-10-26|1161.02
#2005-10-27|1171.91
#2005-10-28|1155.16
#2005-10-31|1164.29
#2005-11-01|1169.90
#2005-11-02|1162.08
#2005-11-03|1160.00
#2005-11-04|1146.21
#2005-11-07|1140.69
#2005-11-08|1149.12
#2005-11-09|1151.06
#2005-11-10|1147.68
#2005-11-11|1152.21
#2005-11-14|1144.41
#2005-11-15|1140.82
#2005-11-16|1137.07
#2005-11-17|1147.88
#2005-11-18|1149.27
#2005-11-21|1151.67
#2005-11-22|1149.51
#2005-11-23|1153.83
#2005-11-24| .
#2005-11-25|1144.36
#2005-11-28|1148.39
#2005-11-29|1146.32
#2005-11-30|1141.32
#2005-12-01|1141.50
#2005-12-02|1146.14
#2005-12-05|1136.93
#2005-12-06|1137.58
#2005-12-07|1144.49
#2005-12-08|1143.76
#2005-12-09|1138.96
#2005-12-12|1149.60
#2005-12-13|1151.89
#2005-12-14|1167.82
#2005-12-15|1166.28
#2005-12-16|1171.06
#2005-12-19|1175.93
#2005-12-20|1175.49
#2005-12-21|1178.41
#2005-12-22|1183.13
#2005-12-23|1186.24
#2005-12-26| .
#2005-12-27|1170.89
#2005-12-28|1173.85
#2005-12-29|1171.72
#2005-12-30|1165.66
#2006-01-02| .
#2006-01-03|1174.21
#2006-01-04|1179.49
#2006-01-05|1192.01
#2006-01-06|1206.23
#2006-01-09|1209.34
#2006-01-10|1199.62
#2006-01-11|1205.15
#2006-01-12|1213.72
#2006-01-13|1207.67
#2006-01-16| .
#2006-01-17|1190.91
#2006-01-18|1177.23
#2006-01-19|1192.27
#2006-01-20|1204.12
#2006-01-23|1208.74
#2006-01-24|1208.17
#2006-01-25|1193.18
#2006-01-26|1195.32
#2006-01-27|1199.41
#2006-01-30|1198.09
#2006-01-31|1212.44
#2006-02-01|1187.45
#2006-02-02|1194.22
#2006-02-03|1170.16
#2006-02-06|1172.76
#2006-02-07|1190.13
#2006-02-08|1168.81
#2006-02-09|1182.68
#2006-02-10|1186.00
#2006-02-13|1181.49
#2006-02-14|1191.35
#2006-02-15|1187.74
#2006-02-16|1192.18
#2006-02-17|1186.39
#2006-02-20| .
#2006-02-21|1195.69
#2006-02-22|1199.37
#2006-02-23|1221.96
#2006-02-24|1226.51
#2006-02-27|1255.44
#2006-02-28|1266.96
#2006-03-01|1266.54
#2006-03-02|1281.92
#2006-03-03|1285.63
#2006-03-06|1264.09
#2006-03-07|1243.72
#2006-03-08|1246.84
#2006-03-09|1257.14
#2006-03-10|1223.14
#2006-03-13|1224.45
#2006-03-14|1241.81
#2006-03-15|1250.19
#2006-03-16|1244.02
#2006-03-17|1258.12
#2006-03-20|1263.08
#2006-03-21|1256.94
#2006-03-22|1255.05
#2006-03-23|1236.94
#2006-03-24|1237.40
#2006-03-27|1249.39
#2006-03-28|1247.04
#2006-03-29|1228.02
#2006-03-30|1227.54
#2006-03-31|1214.85
#2006-04-03|1232.29
#2006-04-04|1237.37
#2006-04-05|1243.02
#2006-04-06|1259.07
#2006-04-07|1251.57
#2006-04-10|1243.22
#2006-04-11|1238.89
#2006-04-12|1228.48
#2006-04-13|1237.54
#2006-04-14| .
#2006-04-17|1231.37
#2006-04-18|1243.33
#2006-04-19|1228.70
#2006-04-20|1227.40
#2006-04-21|1232.71
#2006-04-24|1234.04
#2006-04-25|1266.48
#2006-04-26|1272.46
#2006-04-27|1286.63
#2006-04-28|1268.82
#2006-05-01|1310.81
#2006-05-02|1315.76
#2006-05-03|1313.61
#2006-05-04|1314.64
#2006-05-05|1326.32
#2006-05-08|1344.92
#2006-05-09|1354.43
#2006-05-10|1342.55
#2006-05-11|1339.28
#2006-05-12|1326.73
#2006-05-15|1330.21
#2006-05-16|1329.72
#2006-05-17|1336.18
#2006-05-18|1310.94
#2006-05-19|1289.09
#2006-05-22|1286.45
#2006-05-23|1282.18
#2006-05-24|1279.76
#2006-05-25|1284.00
#2006-05-26|1290.97
#2006-05-29| .
#2006-05-30|1297.89
#2006-05-31|1291.49
#2006-06-01|1288.07
#2006-06-02|1308.24
#2006-06-05|1288.88
#2006-06-06|1271.83
#2006-06-07|1257.16
#2006-06-08|1194.98
#2006-06-09|1212.59
#2006-06-12|1196.42
#2006-06-13|1173.66
#2006-06-14|1193.44
#2006-06-15|1189.93
#2006-06-16|1217.73
#2006-06-19|1212.39
#2006-06-20|1216.35
#2006-06-21|1219.10
#2006-06-22|1232.31
#2006-06-23|1219.86
#2006-06-26|1215.15
#2006-06-27|1228.27
#2006-06-28|1222.48
#2006-06-29|1234.02
#2006-06-30|1270.79
#2006-07-03|1256.16
#2006-07-04| .
#2006-07-05|1247.03
#2006-07-06|1253.28
#2006-07-07|1272.12
#2006-07-10|1286.02
#2006-07-11|1276.17
#2006-07-12|1249.26
#2006-07-13|1248.53
#2006-07-14|1226.25
#2006-07-17|1219.03
#2006-07-18|1206.53
#2006-07-19|1205.80
#2006-07-20|1231.71
#2006-07-21|1220.26
#2006-07-24|1230.00
#2006-07-25|1240.31
#2006-07-26|1233.15
#2006-07-27|1251.36
#2006-07-28|1257.60
#2006-07-31|1258.78
#2006-08-01|1256.22
#2006-08-02|1268.49
#2006-08-03|1258.70
#2006-08-04|1265.48
#2006-08-07|1244.39
#2006-08-08|1255.98
#2006-08-09|1267.63
#2006-08-10|1268.37
#2006-08-11|1265.82
#2006-08-14|1270.59
#2006-08-15|1279.87
#2006-08-16|1295.86
#2006-08-17|1288.41
#2006-08-18|1301.95
#2006-08-21|1293.07
#2006-08-22|1296.67
#2006-08-23|1288.89
#2006-08-24|1289.57
#2006-08-25|1290.25
#2006-08-28|1285.46
#2006-08-29|1299.95
#2006-08-30|1307.02
#2006-08-31|1324.81
#2006-09-01|1318.55
#2006-09-04| .
#2006-09-05|1347.86
#2006-09-06|1330.00
#2006-09-07|1312.69
#2006-09-08|1319.64
#2006-09-11|1297.72
#2006-09-12|1306.54
#2006-09-13|1315.39
#2006-09-14|1327.70
#2006-09-15|1324.77
#2006-09-18|1323.29
#2006-09-19|1318.39
#2006-09-20|1315.03
#2006-09-21|1317.33
#2006-09-22|1304.20
#2006-09-25|1293.57
#2006-09-26|1286.81
#2006-09-27|1306.97
#2006-09-28|1316.89
#2006-09-29|1306.17
#2006-10-02|1322.00
#2006-10-03|1318.51
#2006-10-04|1320.54
#2006-10-05|1340.65
#2006-10-06|1320.92
#2006-10-09|1318.37
#2006-10-10|1316.49
#2006-10-11|1312.78
#2006-10-12|1315.01
#2006-10-13|1317.94
#2006-10-16|1335.73
#2006-10-17|1344.55
#2006-10-18|1334.10
#2006-10-19|1336.36
#2006-10-20|1341.04
#2006-10-23|1336.83
#2006-10-24|1333.18
#2006-10-25|1331.98
#2006-10-26|1334.49
#2006-10-27|1331.96
#2006-10-30|1330.67
#2006-10-31|1332.15
#2006-11-01|1338.78
#2006-11-02|1341.15
#2006-11-03|1330.99
#2006-11-06|1327.38
#2006-11-07|1343.55
#2006-11-08|1338.18
#2006-11-09|1342.16
#2006-11-10|1357.76
#2006-11-13|1359.15
#2006-11-14|1362.44
#2006-11-15|1348.13
#2006-11-16|1338.47
#2006-11-17|1348.68
#2006-11-20|1331.70
#2006-11-21|1342.63
#2006-11-22|1356.94
#2006-11-23| .
#2006-11-24|1353.90
#2006-11-27|1363.48
#2006-11-28|1358.61
#2006-11-29|1375.65
#2006-11-30|1395.05
#2006-12-01|1397.54
#2006-12-04|1404.07
#2006-12-05|1431.50
#2006-12-06|1458.20
#2006-12-07|1447.25
#2006-12-08|1431.84
#2006-12-11|1427.55
#2006-12-12|1434.10
#2006-12-13|1428.05
#2006-12-14|1438.45
#2006-12-15|1437.80
#2006-12-18|1450.22
#2006-12-19|1446.80
#2006-12-20|1464.92
#2006-12-21|1478.69
#2006-12-22|1479.55
#2006-12-25| .
#2006-12-26|1468.52
#2006-12-27|1459.26
#2006-12-28|1456.41
#2006-12-29|1458.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1454.28
#2007-01-04|1483.81
#2007-01-05|1462.68
#2007-01-08|1463.85
#2007-01-09|1464.51
#2007-01-10|1439.29
#2007-01-11|1420.13
#2007-01-12|1443.86
#2007-01-15| .
#2007-01-16|1443.44
#2007-01-17|1436.09
#2007-01-18|1430.08
#2007-01-19|1424.61
#2007-01-22|1437.23
#2007-01-23|1434.83
#2007-01-24|1465.52
#2007-01-25|1465.48
#2007-01-26|1496.59
#2007-01-29|1521.55
#2007-01-30|1519.70
#2007-01-31|1504.07
#2007-02-01|1540.45
#2007-02-02|1574.25
#2007-02-05|1565.30
#2007-02-06|1626.12
#2007-02-07|1636.10
#2007-02-08|1587.57
#2007-02-09|1600.82
#2007-02-12|1601.09
#2007-02-13|1605.78
#2007-02-14|1597.68
#2007-02-15|1596.80
#2007-02-16|1580.19
#2007-02-19| .
#2007-02-20|1568.80
#2007-02-21|1539.33
#2007-02-22|1512.05
#2007-02-23|1538.94
#2007-02-26|1565.63
#2007-02-27|1607.19
#2007-02-28|1559.19
#2007-03-01|1556.42
#2007-03-02|1551.38
#2007-03-05|1527.08
#2007-03-06|1551.76
#2007-03-07|1555.92
#2007-03-08|1595.80
#2007-03-09|1581.16
#2007-03-12|1594.92
#2007-03-13|1602.51
#2007-03-14|1555.29
#2007-03-15|1573.20
#2007-03-16|1572.67
#2007-03-19|1574.87
#2007-03-20|1591.10
#2007-03-21|1587.41
#2007-03-22|1620.37
#2007-03-23|1637.67
#2007-03-26|1608.63
#2007-03-27|1591.21
#2007-03-28|1582.58
#2007-03-29|1585.69
#2007-03-30|1544.30
#2007-04-02|1517.30
#2007-04-03|1526.37
#2007-04-04|1549.49
#2007-04-05|1529.86
#2007-04-06| .
#2007-04-09|1536.19
#2007-04-10|1545.13
#2007-04-11|1552.64
#2007-04-12|1538.53
#2007-04-13|1520.06
#2007-04-16|1547.34
#2007-04-17|1541.86
#2007-04-18|1569.53
#2007-04-19|1539.91
#2007-04-20|1536.13
#2007-04-23|1542.47
#2007-04-24|1554.64
#2007-04-25|1543.82
#2007-04-26|1527.91
#2007-04-27|1511.86
#2007-04-30|1506.51
#2007-05-01|1480.51
#2007-05-02|1480.08
#2007-05-03|1480.02
#2007-05-04|1481.45
#2007-05-07|1493.35
#2007-05-08|1473.29
#2007-05-09|1460.98
#2007-05-10|1452.24
#2007-05-11|1446.20
#2007-05-14|1467.38
#2007-05-15|1465.05
#2007-05-16|1470.28
#2007-05-17|1449.26
#2007-05-18|1435.85
#2007-05-21|1445.37
#2007-05-22|1442.11
#2007-05-23|1436.57
#2007-05-24|1427.58
#2007-05-25|1405.40
#2007-05-28| .
#2007-05-29|1425.61
#2007-05-30|1435.04
#2007-05-31|1444.85
#2007-06-01|1451.40
#2007-06-04|1450.39
#2007-06-05|1451.15
#2007-06-06|1458.21
#2007-06-07|1438.95
#2007-06-08|1410.34
#2007-06-11|1410.16
#2007-06-12|1387.98
#2007-06-13|1374.43
#2007-06-14|1370.86
#2007-06-15|1365.80
#2007-06-18|1376.02
#2007-06-19|1360.97
#2007-06-20|1373.62
#2007-06-21|1373.97
#2007-06-22|1353.55
#2007-06-25|1352.01
#2007-06-26|1375.10
#2007-06-27|1364.89
#2007-06-28|1360.48
#2007-06-29|1382.19
#2007-07-02|1388.58
#2007-07-03|1401.37
#2007-07-04| .
#2007-07-05|1406.67
#2007-07-06|1380.31
#2007-07-09|1374.51
#2007-07-10|1373.39
#2007-07-11|1365.01
#2007-07-12|1355.84
#2007-07-13|1369.67
#2007-07-16|1369.59
#2007-07-17|1364.78
#2007-07-18|1343.41
#2007-07-19|1327.22
#2007-07-20|1333.33
#2007-07-23|1301.86
#2007-07-24|1333.22
#2007-07-25|1324.96
#2007-07-26|1316.12
#2007-07-27|1302.06
#2007-07-30|1293.90
#2007-07-31|1289.16
#2007-08-01|1308.57
#2007-08-02|1307.16
#2007-08-03|1306.19
#2007-08-06|1322.17
#2007-08-07|1302.16
#2007-08-08|1303.34
#2007-08-09|1351.04
#2007-08-10|1360.44
#2007-08-13|1348.01
#2007-08-14|1332.36
#2007-08-15|1319.33
#2007-08-16|1355.94
#2007-08-17|1340.49
#2007-08-20|1339.92
#2007-08-21|1344.09
#2007-08-22|1340.95
#2007-08-23|1349.31
#2007-08-24|1348.00
#2007-08-27|1356.85
#2007-08-28|1357.47
#2007-08-29|1338.19
#2007-08-30|1346.11
#2007-08-31|1347.55
#2007-09-03| .
#2007-09-04|1341.37
#2007-09-05|1334.77
#2007-09-06|1340.58
#2007-09-07|1357.97
#2007-09-10|1357.79
#2007-09-11|1340.83
#2007-09-12|1349.66
#2007-09-13|1326.97
#2007-09-14|1327.99
#2007-09-17|1325.72
#2007-09-18|1308.03
#2007-09-19|1324.91
#2007-09-20|1317.10
#2007-09-21|1306.72
#2007-09-24|1310.42
#2007-09-25|1329.34
#2007-09-26|1311.17
#2007-09-27|1319.17
#2007-09-28|1326.73
#2007-10-01|1327.48
#2007-10-02|1332.40
#2007-10-03|1333.33
#2007-10-04|1335.31
#2007-10-05|1332.66
#2007-10-08|1321.79
#2007-10-09|1332.15
#2007-10-10|1323.86
#2007-10-11|1315.46
#2007-10-12|1309.61
#2007-10-15|1301.95
#2007-10-16|1289.68
#2007-10-17|1275.95
#2007-10-18|1293.35
#2007-10-19|1284.85
#2007-10-22|1290.89
#2007-10-23|1286.91
#2007-10-24|1287.95
#2007-10-25|1280.83
#2007-10-26|1286.70
#2007-10-29|1308.89
#2007-10-30|1313.10
#2007-10-31|1328.60
#2007-11-01|1351.06
#2007-11-02|1353.95
#2007-11-05|1367.02
#2007-11-06|1372.50
#2007-11-07|1380.16
#2007-11-08|1356.52
#2007-11-09|1362.53
#2007-11-12|1354.97
#2007-11-13|1331.67
#2007-11-14|1345.23
#2007-11-15|1360.40
#2007-11-16|1355.28
#2007-11-19|1351.05
#2007-11-20|1362.46
#2007-11-21|1378.73
#2007-11-22| .
#2007-11-23|1385.65
#2007-11-26|1413.59
#2007-11-27|1423.89
#2007-11-28|1421.98
#2007-11-29|1440.34
#2007-11-30|1429.32
#2007-12-03|1443.95
#2007-12-04|1462.64
#2007-12-05|1469.79
#2007-12-06|1474.51
#2007-12-07|1465.70
#2007-12-10|1460.17
#2007-12-11|1468.98
#2007-12-12|1439.76
#2007-12-13|1403.79
#2007-12-14|1389.34
#2007-12-17|1386.10
#2007-12-18|1394.86
#2007-12-19|1392.34
#2007-12-20|1385.67
#2007-12-21|1372.28
#2007-12-24|1370.47
#2007-12-25| .
#2007-12-26|1366.78
#2007-12-27|1356.61
#2007-12-28|1352.34
#2007-12-31|1371.01
#2008-01-01| .
#2008-01-02|1389.68
#2008-01-03|1388.49
#2008-01-04|1360.93
#2008-01-07|1347.14
#2008-01-08|1339.18
#2008-01-09|1365.99
#2008-01-10|1351.78
#2008-01-11|1351.55
#2008-01-14|1367.60
#2008-01-15|1379.04
#2008-01-16|1399.78
#2008-01-17|1426.68
#2008-01-18|1421.75
#2008-01-21| .
#2008-01-22|1356.95
#2008-01-23|1375.72
#2008-01-24|1354.68
#2008-01-25|1390.91
#2008-01-28|1380.48
#2008-01-29|1402.10
#2008-01-30|1364.68
#2008-01-31|1391.14
#2008-02-01|1385.79
#2008-02-04|1401.34
#2008-02-05|1413.68
#2008-02-06|1366.57
#2008-02-07|1391.65
#2008-02-08|1388.85
#2008-02-11|1389.62
#2008-02-12|1404.29
#2008-02-13|1397.19
#2008-02-14|1426.21
#2008-02-15|1429.52
#2008-02-18| .
#2008-02-19|1394.80
#2008-02-20|1354.91
#2008-02-21|1376.04
#2008-02-22|1376.15
#2008-02-25|1376.65
#2008-02-26|1358.56
#2008-02-27|1378.02
#2008-02-28|1376.70
#2008-02-29|1395.59
#2008-03-03|1380.22
#2008-03-04|1372.59
#2008-03-05|1360.56
#2008-03-06|1370.17
#2008-03-07|1355.32
#2008-03-10|1409.48
#2008-03-11|1406.72
#2008-03-12|1406.78
#2008-03-13|1402.74
#2008-03-14|1406.37
#2008-03-17|1405.01
#2008-03-18|1414.35
#2008-03-19|1394.98
#2008-03-20|1399.38
#2008-03-21| .
#2008-03-24|1407.51
#2008-03-25|1418.82
#2008-03-26|1426.52
#2008-03-27|1435.74
#2008-03-28|1455.11
#2008-03-31|1428.16
#2008-04-01|1437.78
#2008-04-02|1441.19
#2008-04-03|1454.92
#2008-04-04|1470.85
#2008-04-07|1437.75
#2008-04-08|1427.42
#2008-04-09|1423.63
#2008-04-10|1429.54
#2008-04-11|1435.93
#2008-04-14|1420.09
#2008-04-15|1413.63
#2008-04-16|1409.93
#2008-04-17|1400.56
#2008-04-18|1387.36
#2008-04-21|1404.03
#2008-04-22|1407.43
#2008-04-23|1386.02
#2008-04-24|1370.51
#2008-04-25|1378.73
#2008-04-28|1369.54
#2008-04-29|1385.29
#2008-04-30|1360.53
#2008-05-01|1346.75
#2008-05-02|1352.36
#2008-05-05|1351.98
#2008-05-06|1357.71
#2008-05-07|1359.87
#2008-05-08|1359.55
#2008-05-09|1357.93
#2008-05-12|1342.06
#2008-05-13|1343.30
#2008-05-14|1336.15
#2008-05-15|1347.25
#2008-05-16|1344.91
#2008-05-19|1344.72
#2008-05-20|1349.00
#2008-05-21|1335.65
#2008-05-22|1328.14
#2008-05-23|1330.83
#2008-05-26| .
#2008-05-27|1314.58
#2008-05-28|1299.70
#2008-05-29|1299.21
#2008-05-30|1340.74
#2008-06-02|1336.20
#2008-06-03|1320.74
#2008-06-04|1345.01
#2008-06-05|1350.31
#2008-06-06|1347.44
#2008-06-09|1329.58
#2008-06-10|1308.93
#2008-06-11|1316.06
#2008-06-12|1296.47
#2008-06-13|1288.81
#2008-06-16|1291.90
#2008-06-17|1310.79
#2008-06-18|1318.93
#2008-06-19|1295.13
#2008-06-20|1286.96
#2008-06-23|1293.67
#2008-06-24|1295.65
#2008-06-25|1300.93
#2008-06-26|1306.25
#2008-06-27|1333.75
#2008-06-30|1367.79
#2008-07-01|1393.47
#2008-07-02|1386.92
#2008-07-03|1363.74
#2008-07-04| .
#2008-07-07|1355.86
#2008-07-08|1360.71
#2008-07-09|1356.15
#2008-07-10|1360.80
#2008-07-11|1372.01
#2008-07-14|1343.66
#2008-07-15|1344.75
#2008-07-16|1339.31
#2008-07-17|1320.79
#2008-07-18|1302.70
#2008-07-21|1307.05
#2008-07-22|1323.49
#2008-07-23|1302.00
#2008-07-24|1330.97
#2008-07-25|1330.82
#2008-07-28|1339.60
#2008-07-29|1318.95
#2008-07-30|1334.29
#2008-07-31|1371.88
#2008-08-01|1384.16
#2008-08-04|1408.10
#2008-08-05|1410.77
#2008-08-06|1393.14
#2008-08-07|1376.27
#2008-08-08|1368.66
#2008-08-11|1393.43
#2008-08-12|1402.01
#2008-08-13|1408.55
#2008-08-14|1403.51
#2008-08-15|1378.96
#2008-08-18|1379.92
#2008-08-19|1383.74
#2008-08-20|1374.13
#2008-08-21|1382.11
#2008-08-22|1365.90
#2008-08-25|1383.47
#2008-08-26|1374.89
#2008-08-27|1388.91
#2008-08-28|1390.29
#2008-08-29|1419.40
#2008-09-01| .
#2008-09-02|1400.63
#2008-09-03|1446.64
#2008-09-04|1436.23
#2008-09-05|1444.72
#2008-09-08|1415.84
#2008-09-09|1404.22
#2008-09-10|1407.97
#2008-09-11|1399.47
#2008-09-12|1375.47
#2008-09-15|1385.81
#2008-09-16|1384.54
#2008-09-17|1380.99
#2008-09-18|1353.96
#2008-09-19|1327.90
#2008-09-22|1317.62
#2008-09-23|1327.65
#2008-09-24|1334.90
#2008-09-25|1337.86
#2008-09-26|1351.06
#2008-09-29|1354.13
#2008-09-30|1325.04
#2008-10-01|1365.32
#2008-10-02|1396.27
#2008-10-03|1341.02
#2008-10-06|1362.25
#2008-10-07|1305.90
#2008-10-08|1300.31
#2008-10-09|1271.02
#2008-10-10|1166.60
#2008-10-13|1171.74
#2008-10-14|1228.91
#2008-10-15|1254.03
#2008-10-16|1222.17
#2008-10-17|1289.04
#2008-10-20|1344.33
#2008-10-21|1378.29
#2008-10-22|1339.29
#2008-10-23|1383.19
#2008-10-24|1410.91
#2008-10-27|1332.64
#2008-10-28|1391.53
#2008-10-29|1398.49
#2008-10-30|1440.81
#2008-10-31|1379.67
#2008-11-03|1383.31
#2008-11-04|1410.58
#2008-11-05|1426.25
#2008-11-06|1420.57
#2008-11-07|1419.36
#2008-11-10|1430.40
#2008-11-11|1423.14
#2008-11-12|1435.36
#2008-11-13|1416.14
#2008-11-14|1420.17
#2008-11-17|1438.35
#2008-11-18|1435.94
#2008-11-19|1466.71
#2008-11-20|1491.76
#2008-11-21|1503.08
#2008-11-24|1481.18
#2008-11-25|1532.13
#2008-11-26|1522.95
#2008-11-27| .
#2008-11-28|1462.17
#2008-12-01|1492.63
#2008-12-02|1495.74
#2008-12-03|1538.76
#2008-12-04|1554.56
#2008-12-05|1560.97
#2008-12-08|1571.99
#2008-12-09|1563.51
#2008-12-10|1540.20
#2008-12-11|1549.56
#2008-12-12|1550.21
#2008-12-15|1565.59
#2008-12-16|1540.00
#2008-12-17|1601.32
#2008-12-18|1559.92
#2008-12-19|1547.64
#2008-12-22|1552.79
#2008-12-23|1553.36
#2008-12-24|1555.87
#2008-12-25| .
#2008-12-26|1542.84
#2008-12-29|1575.34
#2008-12-30|1578.61
#2008-12-31|1572.97
#2009-01-01| .
#2009-01-02|1568.43
#2009-01-05|1518.84
#2009-01-06|1448.98
#2009-01-07|1414.40
#2009-01-08|1444.24
#2009-01-09|1459.89
#2009-01-12|1478.14
#2009-01-13|1450.27
#2009-01-14|1463.39
#2009-01-15|1448.32
#2009-01-16|1480.12
#2009-01-19| .
#2009-01-20|1478.47
#2009-01-21|1501.49
#2009-01-22|1511.98
#2009-01-23|1481.44
#2009-01-26|1496.05
#2009-01-27|1541.96
#2009-01-28|1489.61
#2009-01-29|1504.79
#2009-01-30|1533.69
#2009-02-02|1507.99
#2009-02-03|1483.73
#2009-02-04|1489.63
#2009-02-05|1463.28
#2009-02-06|1440.88
#2009-02-09|1414.29
#2009-02-10|1423.06
#2009-02-11|1434.32
#2009-02-12|1427.93
#2009-02-13|1414.96
#2009-02-16| .
#2009-02-17|1431.30
#2009-02-18|1413.86
#2009-02-19|1415.18
#2009-02-20|1403.80
#2009-02-23|1410.53
#2009-02-24|1376.07
#2009-02-25|1372.35
#2009-02-26|1349.10
#2009-02-27|1394.76
#2009-03-02|1365.43
#2009-03-03|1325.74
#2009-03-04|1302.75
#2009-03-05|1326.16
#2009-03-06|1332.61
#2009-03-09|1298.73
#2009-03-10|1265.00
#2009-03-11|1251.96
#2009-03-12|1212.57
#2009-03-13|1235.24
#2009-03-16|1239.72
#2009-03-17|1241.29
#2009-03-18|1274.77
#2009-03-19|1309.05
#2009-03-20|1281.99
#2009-03-23|1300.85
#2009-03-24|1297.34
#2009-03-25|1340.56
#2009-03-26|1329.75
#2009-03-27|1310.30
#2009-03-30|1325.32
#2009-03-31|1278.60
#2009-04-01|1270.57
#2009-04-02|1273.86
#2009-04-03|1239.86
#2009-04-06|1230.75
#2009-04-07|1243.93
#2009-04-08|1261.51
#2009-04-09|1248.99
#2009-04-10| .
#2009-04-13|1232.11
#2009-04-14|1240.71
#2009-04-15|1250.76
#2009-04-16|1240.84
#2009-04-17|1239.46
#2009-04-20|1248.16
#2009-04-21|1249.44
#2009-04-22|1244.10
#2009-04-23|1265.18
#2009-04-24|1253.61
#2009-04-27|1256.88
#2009-04-28|1257.66
#2009-04-29|1255.08
#2009-04-30|1255.49
#2009-05-01|1238.42
#2009-05-04|1238.24
#2009-05-05|1243.28
#2009-05-06|1246.65
#2009-05-07|1243.62
#2009-05-08|1253.77
#2009-05-11|1266.26
#2009-05-12|1276.25
#2009-05-13|1294.87
#2009-05-14|1288.57
#2009-05-15|1289.20
#2009-05-18|1274.25
#2009-05-19|1282.92
#2009-05-20|1291.82
#2009-05-21|1301.13
#2009-05-22|1295.07
#2009-05-25| .
#2009-05-26|1293.85
#2009-05-27|1291.66
#2009-05-28|1271.98
#2009-05-29|1284.94
#2009-06-01|1281.38
#2009-06-02|1281.58
#2009-06-03|1281.23
#2009-06-04|1275.85
#2009-06-05|1259.54
#2009-06-08|1248.47
#2009-06-09|1258.67
#2009-06-10|1256.62
#2009-06-11|1251.43
#2009-06-12|1258.75
#2009-06-15|1275.41
#2009-06-16|1281.60
#2009-06-17|1298.76
#2009-06-18|1289.83
#2009-06-19|1300.39
#2009-06-22|1316.30
#2009-06-23|1318.71
#2009-06-24|1307.60
#2009-06-25|1301.72
#2009-06-26|1320.68
#2009-06-29|1309.13
#2009-06-30|1310.00
#2009-07-01|1306.29
#2009-07-02|1305.26
#2009-07-03| .
#2009-07-06|1324.00
#2009-07-07|1340.33
#2009-07-08|1354.73
#2009-07-09|1373.11
#2009-07-10|1375.93
#2009-07-13|1362.23
#2009-07-14|1344.24
#2009-07-15|1332.86
#2009-07-16|1333.16
#2009-07-17|1341.59
#2009-07-20|1334.97
#2009-07-21|1349.22
#2009-07-22|1355.29
#2009-07-23|1344.78
#2009-07-24|1340.85
#2009-07-27|1331.87
#2009-07-28|1340.18
#2009-07-29|1330.44
#2009-07-30|1325.25
#2009-07-31|1326.11
#2009-08-03|1323.37
#2009-08-04|1328.34
#2009-08-05|1337.88
#2009-08-06|1324.86
#2009-08-07|1306.32
#2009-08-10|1305.54
#2009-08-11|1320.26
#2009-08-12|1308.25
#2009-08-13|1319.13
#2009-08-14|1330.16
#2009-08-17|1315.93
#2009-08-18|1314.86
#2009-08-19|1318.16
#2009-08-20|1325.51
#2009-08-21|1310.36
#2009-08-24|1317.57
#2009-08-25|1323.95
#2009-08-26|1327.75
#2009-08-27|1336.36
#2009-08-28|1347.04
#2009-08-31|1362.18
#2009-09-01|1360.20
#2009-09-02|1358.45
#2009-09-03|1357.53
#2009-09-04|1358.14
#2009-09-07| .
#2009-09-08|1367.47
#2009-09-09|1367.03
#2009-09-10|1374.74
#2009-09-11|1383.08
#2009-09-14|1381.62
#2009-09-15|1379.15
#2009-09-16|1375.61
#2009-09-17|1378.48
#2009-09-18|1380.06
#2009-09-21|1368.63
#2009-09-22|1385.13
#2009-09-23|1381.89
#2009-09-24|1398.74
#2009-09-25|1401.66
#2009-09-28|1417.48
#2009-09-29|1395.26
#2009-09-30|1418.76
#2009-10-01|1411.95
#2009-10-02|1410.23
#2009-10-05|1410.30
#2009-10-06|1405.59
#2009-10-07|1396.06
#2009-10-08|1390.92
#2009-10-09|1370.44
#2009-10-12|1367.32
#2009-10-13|1356.37
#2009-10-14|1365.58
#2009-10-15|1355.63
#2009-10-16|1346.58
#2009-10-19|1351.22
#2009-10-20|1356.60
#2009-10-21|1351.83
#2009-10-22|1338.76
#2009-10-23|1314.03
#2009-10-26|1323.62
#2009-10-27|1307.57
#2009-10-28|1322.70
#2009-10-29|1316.80
#2009-10-30|1331.26
#2009-11-02|1341.39
#2009-11-03|1338.38
#2009-11-04|1336.99
#2009-11-05|1324.06
#2009-11-06|1322.15
#2009-11-09|1300.35
#2009-11-10|1295.90
#2009-11-11|1306.03
#2009-11-12|1297.06
#2009-11-13|1317.22
#2009-11-16|1333.41
#2009-11-17|1340.16
#2009-11-18|1343.95
#2009-11-19|1346.39
#2009-11-20|1348.09
#2009-11-23|1349.08
#2009-11-24|1359.24
#2009-11-25|1386.89
#2009-11-26| .
#2009-11-27|1392.28
#2009-11-30|1427.84
#2009-12-01|1420.15
#2009-12-02|1410.08
#2009-12-03|1413.85
#2009-12-04|1380.71
#2009-12-07|1381.04
#2009-12-08|1407.54
#2009-12-09|1411.93
#2009-12-10|1407.88
#2009-12-11|1391.21
#2009-12-14|1394.43
#2009-12-15|1381.04
#2009-12-16|1404.68
#2009-12-17|1384.25
#2009-12-18|1381.02
#2009-12-21|1364.38
#2009-12-22|1361.05
#2009-12-23|1367.36
#2009-12-24|1370.00
#2009-12-25| .
#2009-12-28|1373.22
#2009-12-29|1380.89
#2009-12-30|1353.58
#2009-12-31|1348.49
#2010-01-01| .
#2010-01-04|1368.06
#2010-01-05|1385.67
#2010-01-06|1377.50
#2010-01-07|1377.03
#2010-01-08|1385.55
#2010-01-11|1397.46
#2010-01-12|1410.81
#2010-01-13|1404.70
#2010-01-14|1413.37
#2010-01-15|1411.30
#2010-01-18| .
#2010-01-19|1407.51
#2010-01-20|1409.29
#2010-01-21|1410.06
#2010-01-22|1414.79
#2010-01-25|1413.07
#2010-01-26|1400.26
#2010-01-27|1397.08
#2010-01-28|1384.52
#2010-01-29|1371.78
#2010-02-01|1366.31
#2010-02-02|1372.42
#2010-02-03|1375.69
#2010-02-04|1395.39
#2010-02-05|1389.33
#2010-02-08|1396.91
#2010-02-09|1384.80
#2010-02-10|1384.18
#2010-02-11|1386.78
#2010-02-12|1391.01
#2010-02-15| .
#2010-02-16|1392.92
#2010-02-17|1397.05
#2010-02-18|1385.05
#2010-02-19|1358.66
#2010-02-22|1396.77
#2010-02-23|1413.68
#2010-02-24|1410.38
#2010-02-25|1427.84
#2010-02-26|1427.57
#2010-03-01|1432.97
#2010-03-02|1446.50
#2010-03-03|1457.10
#2010-03-04|1449.43
#2010-03-05|1430.18
#2010-03-08|1429.73
#2010-03-09|1431.11
#2010-03-10|1420.30
#2010-03-11|1423.12
#2010-03-12|1419.53
#2010-03-15|1429.10
#2010-03-16|1431.61
#2010-03-17|1437.62
#2010-03-18|1435.62
#2010-03-19|1443.53
#2010-03-22|1446.44
#2010-03-23|1438.84
#2010-03-24|1412.29
#2010-03-25|1399.22
#2010-03-26|1415.20
#2010-03-29|1409.60
#2010-03-30|1424.14
#2010-03-31|1427.84
#2010-04-01|1418.93
#2010-04-02| .
#2010-04-05|1396.32
#2010-04-06|1406.42
#2010-04-07|1412.91
#2010-04-08|1412.02
#2010-04-09|1411.59
#2010-04-12|1414.08
#2010-04-13|1413.17
#2010-04-14|1401.63
#2010-04-15|1405.44
#2010-04-16|1415.85
#2010-04-19|1408.05
#2010-04-20|1408.67
#2010-04-21|1416.64
#2010-04-22|1404.84
#2010-04-23|1388.83
#2010-04-26|1402.09
#2010-04-27|1397.56
#2010-04-28|1366.97
#2010-04-29|1361.32
#2010-04-30|1373.48
#2010-05-03|1367.77
#2010-05-04|1365.06
#2010-05-05|1365.61
#2010-05-06|1367.42
#2010-05-07|1383.10
#2010-05-10|1367.14
#2010-05-11|1370.61
#2010-05-12|1372.86
#2010-05-13|1377.40
#2010-05-14|1375.15
#2010-05-17|1379.10
#2010-05-18|1377.23
#2010-05-19|1388.82
#2010-05-20|1412.73
#2010-05-21|1388.40
#2010-05-24|1372.47
#2010-05-25|1393.89
#2010-05-26|1378.54
#2010-05-27|1366.72
#2010-05-28|1362.65
#2010-05-31| .
#2010-06-01|1389.17
#2010-06-02|1386.83
#2010-06-03|1387.33
#2010-06-04|1390.79
#2010-06-07|1384.65
#2010-06-08|1403.58
#2010-06-09|1401.40
#2010-06-10|1403.67
#2010-06-11|1402.67
#2010-06-14|1409.44
#2010-06-15|1420.50
#2010-06-16|1426.59
#2010-06-17|1434.63
#2010-06-18|1437.00
#2010-06-21|1435.79
#2010-06-22|1440.88
#2010-06-23|1444.66
#2010-06-24|1456.20
#2010-06-25|1464.15
#2010-06-28|1466.93
#2010-06-29|1474.39
#2010-06-30|1464.76
#2010-07-01|1477.88
#2010-07-02|1469.15
#2010-07-05| .
#2010-07-06|1483.91
#2010-07-07|1489.75
#2010-07-08|1483.34
#2010-07-09|1480.71
#2010-07-12|1465.50
#2010-07-13|1463.03
#2010-07-14|1461.99
#2010-07-15|1458.28
#2010-07-16|1474.19
#2010-07-19|1469.42
#2010-07-20|1472.78
#2010-07-21|1475.84
#2010-07-22|1483.77
#2010-07-23|1479.49
#2010-07-26|1473.97
#2010-07-27|1470.48
#2010-07-28|1476.84
#2010-07-29|1482.81
#2010-07-30|1472.47
#2010-08-02|1472.03
#2010-08-03|1477.97
#2010-08-04|1473.56
#2010-08-05|1489.96
#2010-08-06|1504.05
#2010-08-09|1499.08
#2010-08-10|1490.84
#2010-08-11|1491.61
#2010-08-12|1488.86
#2010-08-13|1480.82
#2010-08-16|1505.84
#2010-08-17|1512.99
#2010-08-18|1513.61
#2010-08-19|1509.62
#2010-08-20|1494.17
#2010-08-23|1509.04
#2010-08-24|1525.39
#2010-08-25|1513.91
#2010-08-26|1517.13
#2010-08-27|1524.30
#2010-08-30|1534.21
#2010-08-31|1538.00
#2010-09-01|1541.56
#2010-09-02|1549.96
#2010-09-03|1548.62
#2010-09-06| .
#2010-09-07|1579.49
#2010-09-08|1570.19
#2010-09-09|1568.47
#2010-09-10|1558.18
#2010-09-13|1558.95
#2010-09-14|1557.54
#2010-09-15|1530.81
#2010-09-16|1508.31
#2010-09-17|1507.35
#2010-09-20|1506.29
#2010-09-21|1517.52
#2010-09-22|1524.26
#2010-09-23|1526.71
#2010-09-24|1517.74
#2010-09-27|1530.93
#2010-09-28|1529.56
#2010-09-29|1499.48
#2010-09-30|1472.51
#2010-10-01|1482.60
#2010-10-04|1455.61
#2010-10-05|1469.07
#2010-10-06|1470.59
#2010-10-07|1471.59
#2010-10-08|1466.73
#2010-10-11|1464.78
#2010-10-12|1436.75
#2010-10-13|1436.28
#2010-10-14|1449.78
#2010-10-15|1445.20
#2010-10-18|1469.91
#2010-10-19|1476.11
#2010-10-20|1480.96
#2010-10-21|1475.36
#2010-10-22|1466.19
#2010-10-25|1465.47
#2010-10-26|1462.62
#2010-10-27|1445.14
#2010-10-28|1460.69
#2010-10-29|1497.50
#2010-11-01|1490.32
#2010-11-02|1485.32
#2010-11-03|1479.25
#2010-11-04|1493.74
#2010-11-05|1486.22
#2010-11-08|1492.09
#2010-11-09|1505.98
#2010-11-10|1485.88
#2010-11-11|1485.13
#2010-11-12|1484.61
#2010-11-15|1477.74
#2010-11-16|1458.17
#2010-11-17|1460.19
#2010-11-18|1462.30
#2010-11-19|1462.60
#2010-11-22|1464.41
#2010-11-23|1466.55
#2010-11-24|1458.87
#2010-11-25| .
#2010-11-26|1449.77
#2010-11-29|1453.43
#2010-11-30|1456.41
#2010-12-01|1458.42
#2010-12-02|1455.11
#2010-12-03|1473.44
#2010-12-06|1478.44
#2010-12-07|1483.49
#2010-12-08|1469.58
#2010-12-09|1467.61
#2010-12-10|1468.36
#2010-12-13|1475.95
#2010-12-14|1483.41
#2010-12-15|1469.30
#2010-12-16|1458.02
#2010-12-17|1460.29
#2010-12-20|1466.64
#2010-12-21|1473.16
#2010-12-22|1470.46
#2010-12-23|1473.98
#2010-12-24| .
#2010-12-27|1470.56
#2010-12-28|1478.89
#2010-12-29|1494.67
#2010-12-30|1488.42
#2010-12-31|1494.93
#2011-01-03|1491.23
#2011-01-04|1490.31
#2011-01-05|1474.35
#2011-01-06|1476.94
#2011-01-07|1477.49
#2011-01-10|1478.77
#2011-01-11|1471.89
#2011-01-12|1477.10
#2011-01-13|1485.75
#2011-01-14|1478.16
#2011-01-17| .
#2011-01-18|1488.31
#2011-01-19|1497.06
#2011-01-20|1482.98
#2011-01-21|1493.21
#2011-01-24|1499.67
#2011-01-25|1511.69
#2011-01-26|1502.99
#2011-01-27|1497.35
#2011-01-28|1495.54
#2011-01-31|1500.22
#2011-02-01|1511.38
#2011-02-02|1519.33
#2011-02-03|1522.91
#2011-02-04|1525.03
#2011-02-07|1522.72
#2011-02-08|1521.82
#2011-02-09|1519.71
#2011-02-10|1509.57
#2011-02-11|1508.11
#2011-02-14|1511.87
#2011-02-15|1510.61
#2011-02-16|1513.71
#2011-02-17|1543.12
#2011-02-18|1546.48
#2011-02-21| .
#2011-02-22|1556.94
#2011-02-23|1558.63
#2011-02-24|1552.42
#2011-02-25|1554.13
#2011-02-28|1551.84
#2011-03-01|1557.67
#2011-03-02|1548.47
#2011-03-03|1542.02
#2011-03-04|1543.48
#2011-03-07|1553.00
#2011-03-08|1546.54
#2011-03-09|1554.73
#2011-03-10|1548.84
#2011-03-11|1547.05
#2011-03-14|1433.97
#2011-03-15|1277.92
#2011-03-16|1291.43
#2011-03-17|1321.00
#2011-03-18|1321.47
#2011-03-21|1326.65
#2011-03-22|1376.50
#2011-03-23|1366.93
#2011-03-24|1329.53
#2011-03-25|1318.67
#2011-03-28|1297.37
#2011-03-29|1266.84
#2011-03-30|1242.18
#2011-03-31|1234.50
#2011-04-01|1200.68
#2011-04-04|1202.01
#2011-04-05|1174.38
#2011-04-06|1152.60
#2011-04-07|1177.16
#2011-04-08|1198.66
#2011-04-11|1230.70
#2011-04-12|1220.55
#2011-04-13|1207.49
#2011-04-14|1212.02
#2011-04-15|1210.05
#2011-04-18|1209.04
#2011-04-19|1194.71
#2011-04-20|1198.54
#2011-04-21|1196.90
#2011-04-22| .
#2011-04-25|1178.18
#2011-04-26|1171.94
#2011-04-27|1163.34
#2011-04-28|1194.69
#2011-04-29|1202.38
#2011-05-02|1207.11
#2011-05-03|1209.44
#2011-05-04|1206.07
#2011-05-05|1211.42
#2011-05-06|1211.75
#2011-05-09|1200.16
#2011-05-10|1202.25
#2011-05-11|1196.42
#2011-05-12|1179.07
#2011-05-13|1160.04
#2011-05-16|1127.35
#2011-05-17|1089.32
#2011-05-18|1094.35
#2011-05-19|1061.48
#2011-05-20|1043.93
#2011-05-23|1028.97
#2011-05-24|1043.29
#2011-05-25|1039.01
#2011-05-26|1041.47
#2011-05-27|1044.97
#2011-05-30| .
#2011-05-31|1064.13
#2011-06-01|1056.86
#2011-06-02|1051.69
#2011-06-03|1038.15
#2011-06-06| 992.75
#2011-06-07|1006.92
#2011-06-08| 998.66
#2011-06-09| 992.39
#2011-06-10| 989.83
#2011-06-13| 992.35
#2011-06-14|1045.79
#2011-06-15|1063.48
#2011-06-16|1052.68
#2011-06-17|1068.55
#2011-06-20|1100.36
#2011-06-21|1129.74
#2011-06-22|1126.80
#2011-06-23|1108.62
#2011-06-24|1124.64
#2011-06-27|1118.24
#2011-06-28|1121.16
#2011-06-29|1141.09
#2011-06-30|1162.37
#2011-07-01|1161.30
#2011-07-04| .
#2011-07-05|1189.33
#2011-07-06|1182.70
#2011-07-07|1143.62
#2011-07-08|1160.53
#2011-07-11|1169.66
#2011-07-12|1166.61
#2011-07-13|1178.84
#2011-07-14|1177.36
#2011-07-15|1183.36
#2011-07-18|1180.41
#2011-07-19|1173.49
#2011-07-20|1195.06
#2011-07-21|1212.37
#2011-07-22|1207.37
#2011-07-25|1195.03
#2011-07-26|1199.27
#2011-07-27|1168.72
#2011-07-28|1174.49
#2011-07-29|1164.44
#2011-08-01|1174.89
#2011-08-02|1156.40
#2011-08-03|1143.26
#2011-08-04|1117.42
#2011-08-05|1099.70
#2011-08-08|1074.35
#2011-08-09|1072.41
#2011-08-10|1128.06
#2011-08-11|1141.80
#2011-08-12|1136.47
#2011-08-15|1137.69
#2011-08-16|1128.20
#2011-08-17|1146.46
#2011-08-18|1150.72
#2011-08-19|1147.79
#2011-08-22|1153.45
#2011-08-23|1177.91
#2011-08-24|1166.70
#2011-08-25|1145.36
#2011-08-26|1159.45
#2011-08-29|1163.41
#2011-08-30|1158.61
#2011-08-31|1161.49
#2011-09-01|1156.28
#2011-09-02|1154.86
#2011-09-05| .
#2011-09-06|1177.04
#2011-09-07|1175.16
#2011-09-08|1178.48
#2011-09-09|1177.63
#2011-09-12|1161.60
#2011-09-13|1159.26
#2011-09-14|1167.00
#2011-09-15|1177.56
#2011-09-16|1159.04
#2011-09-19|1159.24
#2011-09-20|1151.49
#2011-09-21|1149.84
#2011-09-22|1146.32
#2011-09-23|1142.21
#2011-09-26|1133.62
#2011-09-27|1146.65
#2011-09-28|1149.73
#2011-09-29|1139.12
#2011-09-30|1135.89
#2011-10-03|1129.44
#2011-10-04|1111.98
#2011-10-05|1086.70
#2011-10-06|1103.59
#2011-10-07|1101.67
#2011-10-10|1102.11
#2011-10-11|1101.41
#2011-10-12|1083.14
#2011-10-13|1075.57
#2011-10-14|1061.70
#2011-10-17|1074.36
#2011-10-18|1063.87
#2011-10-19|1071.76
#2011-10-20|1096.10
#2011-10-21|1106.33
#2011-10-24|1112.30
#2011-10-25|1106.51
#2011-10-26|1100.46
#2011-10-27|1100.51
#2011-10-28|1097.11
#2011-10-31|1065.63
#2011-11-01|1069.53
#2011-11-02|1058.44
#2011-11-03|1052.02
#2011-11-04|1051.18
#2011-11-07|1058.47
#2011-11-08|1045.82
#2011-11-09|1060.80
#2011-11-10|1053.36
#2011-11-11|1053.24
#2011-11-14|1060.71
#2011-11-15|1052.57
#2011-11-16|1051.39
#2011-11-17|1066.35
#2011-11-18|1063.00
#2011-11-21|1064.77
#2011-11-22|1072.36
#2011-11-23|1064.82
#2011-11-24| .
#2011-11-25|1060.55
#2011-11-28|1047.02
#2011-11-29|1049.44
#2011-11-30|1061.87
#2011-12-01|1068.82
#2011-12-02|1065.44
#2011-12-05|1067.16
#2011-12-06|1055.84
#2011-12-07|1066.28
#2011-12-08|1060.43
#2011-12-09|1052.08
#2011-12-12|1050.37
#2011-12-13|1048.28
#2011-12-14|1051.09
#2011-12-15|1041.31
#2011-12-16|1059.45
#2011-12-19|1050.34
#2011-12-20|1046.54
#2011-12-21|1047.73
#2011-12-22|1052.63
#2011-12-23|1055.27
#2011-12-26| .
#2011-12-27|1047.15
#2011-12-28|1039.71
#2011-12-29|1043.89
#2011-12-30|1066.07
#2012-01-02| .
#2012-01-03|1069.99
#2012-01-04|1086.36
#2012-01-05|1069.94
#2012-01-06|1067.51
#2012-01-09|1071.75
#2012-01-10|1099.63
#2012-01-11|1083.30
#2012-01-12|1082.74
#2012-01-13|1077.63
#2012-01-16| .
#2012-01-17|1081.43
#2012-01-18|1083.52
#2012-01-19|1073.94
#2012-01-20|1079.94
#2012-01-23|1075.52
#2012-01-24|1066.82
#2012-01-25|1068.60
#2012-01-26|1081.30
#2012-01-27|1092.88
#2012-01-30|1090.86
#2012-01-31|1081.69
#2012-02-01|1073.38
#2012-02-02|1063.95
#2012-02-03|1066.32
#2012-02-06|1071.64
#2012-02-07|1091.27
#2012-02-08|1090.37
#2012-02-09|1108.06
#2012-02-10|1115.11
#2012-02-13|1110.81
#2012-02-14|1110.68
#2012-02-15|1125.23
#2012-02-16|1126.24
#2012-02-17|1123.51
#2012-02-20| .
#2012-02-21|1127.45
#2012-02-22|1125.08
#2012-02-23|1121.81
#2012-02-24|1107.13
#2012-02-27|1098.16
#2012-02-28|1106.58
#2012-02-29|1112.57
#2012-03-01|1114.16
#2012-03-02|1121.84
#2012-03-05|1121.44
#2012-03-06|1130.38
#2012-03-07|1126.74
#2012-03-08|1132.82
#2012-03-09|1127.21
#2012-03-12|1122.49
#2012-03-13|1121.53
#2012-03-14|1109.78
#2012-03-15|1117.93
#2012-03-16|1120.05
#2012-03-19|1100.47
#2012-03-20|1096.88
#2012-03-21|1097.34
#2012-03-22|1113.23
#2012-03-23|1109.77
#2012-03-26|1095.82
#2012-03-27|1116.41
#2012-03-28|1105.98
#2012-03-29|1111.30
#2012-03-30|1108.76
#2012-04-02|1109.84
#2012-04-03|1118.35
#2012-04-04|1100.77
#2012-04-05|1113.07
#2012-04-06| .
#2012-04-09|1114.11
#2012-04-10|1123.17
#2012-04-11|1105.76
#2012-04-12|1099.66
#2012-04-13|1104.73
#2012-04-16|1114.84
#2012-04-17|1115.36
#2012-04-18|1106.08
#2012-04-19|1101.42
#2012-04-20|1092.46
#2012-04-23|1076.52
#2012-04-24|1081.14
#2012-04-25|1077.28
#2012-04-26|1069.23
#2012-04-27|1067.39
#2012-04-30|1074.34
#2012-05-01|1070.30
#2012-05-02|1065.12
#2012-05-03|1062.17
#2012-05-04|1065.49
#2012-05-07|1053.67
#2012-05-08|1050.25
#2012-05-09|1036.08
#2012-05-10|1050.36
#2012-05-11|1035.43
#2012-05-14|1045.61
#2012-05-15|1026.86
#2012-05-16|1009.11
#2012-05-17|1010.12
#2012-05-18|1002.99
#2012-05-21|1007.91
#2012-05-22| 994.40
#2012-05-23| 990.76
#2012-05-24| 992.18
#2012-05-25| 993.17
#2012-05-28| .
#2012-05-29| 983.87
#2012-05-30| 989.63
#2012-05-31|1008.14
#2012-06-01| 995.37
#2012-06-04| 994.86
#2012-06-05| 996.82
#2012-06-06| 982.62
#2012-06-07| 988.62
#2012-06-08| 977.15
#2012-06-11| 991.99
#2012-06-12| 985.21
#2012-06-13| 989.99
#2012-06-14| 983.44
#2012-06-15| 998.17
#2012-06-18| 997.66
#2012-06-19| 994.69
#2012-06-20|1006.54
#2012-06-21|1000.47
#2012-06-22| 992.16
#2012-06-25| 992.99
#2012-06-26| 997.63
#2012-06-27|1005.52
#2012-06-28|1015.91
#2012-06-29|1028.00
#2012-07-02|1024.60
#2012-07-03|1032.99
#2012-07-04| .
#2012-07-05|1028.40
#2012-07-06|1034.08
#2012-07-09|1035.59
#2012-07-10|1031.53
#2012-07-11|1028.11
#2012-07-12|1023.68
#2012-07-13|1011.63
#2012-07-16|1013.03
#2012-07-17| 989.30
#2012-07-18| 972.21
#2012-07-19| 981.50
#2012-07-20| 960.93
#2012-07-23| 944.64
#2012-07-24| 933.11
#2012-07-25| 914.72
#2012-07-26| 914.55
#2012-07-27| 914.56
#2012-07-30| 901.38
#2012-07-31| 915.06
#2012-08-01| 902.10
#2012-08-02| 912.69
#2012-08-03| 913.05
#2012-08-06| 922.78
#2012-08-07| 949.05
#2012-08-08| 951.98
#2012-08-09| 959.66
#2012-08-10| 952.10
#2012-08-13| 955.71
#2012-08-14| 971.16
#2012-08-15| 958.15
#2012-08-16| 953.62
#2012-08-17| 955.82
#2012-08-20| 957.58
#2012-08-21| 952.96
#2012-08-22| 949.42
#2012-08-23| 959.55
#2012-08-24| 961.60
#2012-08-27| 955.67
#2012-08-28| 928.00
#2012-08-29| 929.11
#2012-08-30| 925.03
#2012-08-31| 931.20
#2012-09-03| .
#2012-09-04| 905.03
#2012-09-05| 901.13
#2012-09-06| 890.81
#2012-09-07| 913.23
#2012-09-10| 911.40
#2012-09-11| 907.09
#2012-09-12| 907.27
#2012-09-13| 924.29
#2012-09-14| 923.88
#2012-09-17| 920.80
#2012-09-18| 935.95
#2012-09-19| 953.94
#2012-09-20| 942.31
#2012-09-21| 959.40
#2012-09-24| 967.56
#2012-09-25| 966.21
#2012-09-26| 968.44
#2012-09-27| 980.44
#2012-09-28| 979.31
#2012-10-01| 991.52
#2012-10-02| 989.35
#2012-10-03| 992.26
#2012-10-04| 981.30
#2012-10-05| 978.56
#2012-10-08| 982.53
#2012-10-09| 960.24
#2012-10-10| 958.34
#2012-10-11| 962.16
#2012-10-12| 962.82
#2012-10-15| 964.39
#2012-10-16| 965.09
#2012-10-17| 973.25
#2012-10-18| 977.51
#2012-10-19| 985.57
#2012-10-22| 977.29
#2012-10-23| 943.56
#2012-10-24| 937.16
#2012-10-25| 948.39
#2012-10-26| 937.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 942.14
#2012-11-01| 939.63
#2012-11-02| 943.22
#2012-11-05| 934.66
#2012-11-06| 954.76
#2012-11-07| 969.66
#2012-11-08| 963.39
#2012-11-09| 950.27
#2012-11-12| 945.08
#2012-11-13| 951.78
#2012-11-14| 944.04
#2012-11-15| 959.36
#2012-11-16| 969.35
#2012-11-19| 992.36
#2012-11-20| 987.90
#2012-11-21| 985.36
#2012-11-22| .
#2012-11-23| 989.06
#2012-11-26|1007.72
#2012-11-27|1004.32
#2012-11-28| 991.58
#2012-11-29|1002.86
#2012-11-30|1000.00
#2012-12-03| 986.53
#2012-12-04| 987.29
#2012-12-05| 987.95
#2012-12-06| 994.36
#2012-12-07|1002.61
#2012-12-10| 999.06
#2012-12-11| 994.88
#2012-12-12| 989.66
#2012-12-13| 975.82
#2012-12-14| 990.14
#2012-12-17|1030.32
#2012-12-18|1018.55
#2012-12-19|1021.19
#2012-12-20|1029.16
#2012-12-21|1034.49
#2012-12-24|1032.72
#2012-12-25|1039.29
#2012-12-26|1030.10
#2012-12-27|1023.77
#2012-12-28|1011.41
#2012-12-31|1009.05
#2013-01-01|1009.05
#2013-01-02|1009.64
#2013-01-03|1006.82
#2013-01-04|1027.27
#2013-01-07|1016.04
#2013-01-08|1017.89
#2013-01-09|1011.83
#2013-01-10|1010.99
#2013-01-11|1006.24
#2013-01-14|1005.72
#2013-01-15|1012.71
#2013-01-16|1005.21
#2013-01-17|1002.97
#2013-01-18|1004.96
#2013-01-21|1001.18
#2013-01-22|1000.09
#2013-01-23| 997.99
#2013-01-24| 982.45
#2013-01-25| 981.18
#2013-01-28| 978.11
#2013-01-29| 988.45
#2013-01-30| 986.60
#2013-01-31| 988.29
#2013-02-01| 976.79
#2013-02-04| 975.39
#2013-02-05| 954.70
#2013-02-06| 965.67
#2013-02-07| 968.73
#2013-02-08| 967.51
#2013-02-11| 963.86
#2013-02-12| 966.28
#2013-02-13| 952.32
#2013-02-14| 957.09
#2013-02-15| 970.46
#2013-02-18| 971.31
#2013-02-19| 972.73
#2013-02-20| 996.83
#2013-02-21| 989.60
#2013-02-22| 988.56
#2013-02-25| 983.54
#2013-02-26| 991.62
#2013-02-27| 987.37
#2013-02-28| 993.57
#2013-03-01| 998.64
#2013-03-04|1001.55
#2013-03-05| 999.50
#2013-03-06|1003.64
#2013-03-07|1003.09
#2013-03-08| 995.72
#2013-03-11| .
#2013-03-12| 989.40
#2013-03-13| 979.80
#2013-03-14| 986.18
#2013-03-15| 998.23
#2013-03-18| 990.04
#2013-03-19|1006.60
#2013-03-20| 997.54
#2013-03-21|1017.30
#2013-03-22|1017.07
#2013-03-25|1021.41
#2013-03-26|1031.54
#2013-03-27|1042.77
#2013-03-28|1053.09
#2013-03-29| .
#2013-04-01|1057.98
#2013-04-02|1045.80
#2013-04-03|1073.91
#2013-04-04|1053.64
#2013-04-05|1044.55
#2013-04-08|1045.75
#2013-04-09|1039.16
#2013-04-10|1066.53
#2013-04-11|1092.01
#2013-04-12|1153.20
#2013-04-15|1195.52
#2013-04-16|1180.54
#2013-04-17|1161.73
#2013-04-18|1139.38
#2013-04-19|1147.96
#2013-04-22|1148.69
#2013-04-23|1152.47
#2013-04-24|1151.51
#2013-04-25|1151.16
#2013-04-26|1154.35
#2013-04-29|1151.71
#2013-04-30|1166.19
#2013-05-01|1175.95
#2013-05-02|1175.72
#2013-05-03|1171.81
#2013-05-06|1170.55
#2013-05-07|1191.90
#2013-05-08|1207.95
#2013-05-09|1195.35
#2013-05-10|1184.82
#2013-05-13|1184.92
#2013-05-14|1220.75
#2013-05-15|1214.01
#2013-05-16|1237.02
#2013-05-17|1227.21
#2013-05-20|1282.74
#2013-05-21|1287.44
#2013-05-22|1256.12
#2013-05-23|1195.05
#2013-05-24|1227.10
#2013-05-27|1187.54
#2013-05-28|1162.86
#2013-05-29|1225.36
#2013-05-30|1172.00
#2013-05-31|1156.01
#2013-06-03|1161.26
#2013-06-04|1172.29
#2013-06-05|1143.76
#2013-06-06|1092.64
#2013-06-07|1105.94
#2013-06-10|1119.02
#2013-06-11|1112.39
#2013-06-12|1138.76
#2013-06-13|1126.62
#2013-06-14|1149.17
#2013-06-17|1183.89
#2013-06-18|1186.17
#2013-06-19|1191.93
#2013-06-20|1155.67
#2013-06-21|1166.39
#2013-06-24|1163.26
#2013-06-25|1145.27
#2013-06-26|1150.96
#2013-06-27|1167.70
#2013-06-28|1169.25
#2013-07-01|1166.41
#2013-07-02|1189.69
#2013-07-03|1172.05
#2013-07-04|1182.19
#2013-07-05|1194.00
#2013-07-08|1180.07
#2013-07-09|1208.08
#2013-07-10|1215.73
#2013-07-11|1235.53
#2013-07-12|1231.50
#2013-07-15|1225.59
#2013-07-16|1243.56
#2013-07-17|1243.45
#2013-07-18|1232.80
#2013-07-19|1228.67
#2013-07-22|1237.51
#2013-07-23|1237.56
#2013-07-24|1231.52
#2013-07-25|1203.72
#2013-07-26|1203.73
#2013-07-29|1168.42
#2013-07-30|1201.66
#2013-07-31|1170.28
#2013-08-01|1202.40
#2013-08-02|1231.65
#2013-08-05|1217.63
#2013-08-06|1237.17
#2013-08-07|1211.20
#2013-08-08|1209.50
#2013-08-09|1203.61
#2013-08-12|1207.44
#2013-08-13|1202.35
#2013-08-14|1211.65
#2013-08-15|1206.30
#2013-08-16|1194.88
#2013-08-19|1185.96
#2013-08-20|1174.21
#2013-08-21|1147.20
#2013-08-22|1124.60
#2013-08-23|1129.74
#2013-08-26|1120.50
#2013-08-27|1141.10
#2013-08-28|1105.44
#2013-08-29|1086.65
#2013-08-30|1092.90
#2013-09-02|1096.92
#2013-09-03|1120.24
#2013-09-04|1118.31
#2013-09-05|1130.91
#2013-09-06|1130.93
#2013-09-09|1138.29
#2013-09-10|1130.96
#2013-09-11|1140.94
#2013-09-12|1142.02
#2013-09-13|1141.36
#2013-09-16|1148.74
#2013-09-17|1138.83
#2013-09-18|1140.08
#2013-09-19|1153.19
#2013-09-20|1149.66
#2013-09-23|1155.89
#2013-09-24|1149.56
#2013-09-25|1152.08
#2013-09-26|1166.30
#2013-09-27|1181.20
#2013-09-30|1183.69
#2013-10-01|1173.38
#2013-10-02|1181.94
#2013-10-03|1184.86
#2013-10-04|1174.73
#2013-10-07|1148.66
#2013-10-08|1171.24
#2013-10-09|1169.72
#2013-10-10|1170.93
#2013-10-11|1175.46
#2013-10-14|1176.89
#2013-10-15|1182.68
#2013-10-16|1172.62
#2013-10-17|1187.97
#2013-10-18|1186.73
#2013-10-21|1184.78
#2013-10-22|1178.43
#2013-10-23|1175.37
#2013-10-24|1167.69
#2013-10-25|1147.61
#2013-10-28|1153.70
#2013-10-29|1157.36
#2013-10-30|1164.61
#2013-10-31|1158.33
#2013-11-01|1136.36
#2013-11-04|1138.35
#2013-11-05|1125.01
#2013-11-06|1133.14
#2013-11-07|1120.66
#2013-11-08|1118.26
#2013-11-11|1111.34
#2013-11-12|1119.00
#2013-11-13|1114.92
#2013-11-14|1121.54
#2013-11-15|1128.96
#2013-11-18|1133.88
#2013-11-19|1130.26
#2013-11-20|1129.03
#2013-11-21|1122.59
#2013-11-22|1115.11
#2013-11-25|1120.72
#2013-11-26|1118.49
#2013-11-27|1107.79
#2013-11-28|1110.51
#2013-11-29|1106.83
#2013-12-02|1111.78
#2013-12-03|1107.28
#2013-12-04|1098.17
#2013-12-05|1092.65
#2013-12-06|1096.80
#2013-12-09|1093.49
#2013-12-10|1097.89
#2013-12-11|1088.34
#2013-12-12|1081.11
#2013-12-13|1067.47
#2013-12-16|1066.21
#2013-12-17|1072.18
#2013-12-18|1078.96
#2013-12-19|1070.70
#2013-12-20|1068.86
#2013-12-23|1070.70
#2013-12-24|1064.84
#2013-12-25|1061.13
#2013-12-26|1071.82
#2013-12-27|1080.62
#2013-12-30|1088.62
#2013-12-31|1089.17
#2014-01-01|1089.17
#2014-01-02|1090.73
#2014-01-03|1088.79
#2014-01-06|1082.84
#2014-01-07|1069.68
#2014-01-08|1076.80
#2014-01-09|1073.95
#2014-01-10|1072.51
#2014-01-13|1075.69
#2014-01-14|1051.52
#2014-01-15|1058.17
#2014-01-16|1066.93
#2014-01-17|1067.02
#2014-01-20|1072.20
#2014-01-21|1067.27
#2014-01-22|1079.12
#2014-01-23|1071.64
#2014-01-24|1067.05
#2014-01-27|1045.32
#2014-01-28|1033.34
#2014-01-29|1056.00
#2014-01-30|1025.51
#2014-01-31|1039.23
#2014-02-03|1019.08
#2014-02-04| 988.52
#2014-02-05| 987.67
#2014-02-06| 995.97
#2014-02-07|1025.67
#2014-02-10|1024.85
#2014-02-11|1028.88
#2014-02-12|1045.67
#2014-02-13|1035.42
#2014-02-14|1028.04
#2014-02-17|1045.21
#2014-02-18|1045.50
#2014-02-19|1044.30
#2014-02-20|1034.72
#2014-02-21|1058.98
#2014-02-24|1070.00
#2014-02-25|1080.29
#2014-02-26|1085.94
#2014-02-27|1085.74
#2014-02-28|1082.92
#2014-03-03|1088.33
#2014-03-04|1095.65
#2014-03-05|1088.49
#2014-03-06|1088.66
#2014-03-07|1091.33
#2014-03-10|1086.41
#2014-03-11|1096.56
#2014-03-12|1082.54
#2014-03-13|1080.65
#2014-03-14|1051.06
#2014-03-17|1042.70
#2014-03-18|1052.40
#2014-03-19|1040.53
#2014-03-20|1013.51
#2014-03-21|1013.65
#2014-03-24|1032.61
#2014-03-25|1031.18
#2014-03-26|1033.98
#2014-03-27|1056.42
#2014-03-28|1052.46
#2014-03-31|1054.22
#2014-04-01|1041.66
#2014-04-02|1032.30
#2014-04-03|1033.91
#2014-04-04|1038.14
#2014-04-07|1031.64
#2014-04-08|1026.41
#2014-04-09|1020.91
#2014-04-10|1015.35
#2014-04-11|1017.53
#2014-04-14|1010.87
#2014-04-15|1008.18
#2014-04-16|1020.99
#2014-04-17|1025.62
#2014-04-18|1027.90
#2014-04-21|1026.85
#2014-04-22|1026.43
#2014-04-23|1027.60
#2014-04-24|1017.44
#2014-04-25|1014.94
#2014-04-28|1008.78
#2014-04-29|1015.57
#2014-04-30|1020.09
#2014-05-01|1039.40
#2014-05-02|1031.47
#2014-05-05|1027.92
#2014-05-06|1031.77
#2014-05-07|1022.38
#2014-05-08|1035.47
#2014-05-09|1040.82
#2014-05-12|1039.87
#2014-05-13|1046.14
#2014-05-14|1053.95
#2014-05-15|1062.82
#2014-05-16|1047.76
#2014-05-19|1050.70
#2014-05-20|1063.45
#2014-05-21|1063.41
#2014-05-22|1058.48
#2014-05-23|1066.01
#2014-05-26|1080.05
#2014-05-27|1073.00
#2014-05-28|1074.20
#2014-05-29|1074.98
#2014-05-30|1082.84
#2014-06-02|1088.37
#2014-06-03|1091.51
#2014-06-04|1087.83
#2014-06-05|1083.77
#2014-06-06|1077.90
#2014-06-09|1071.72
#2014-06-10|1075.80
#2014-06-11|1081.27
#2014-06-12|1084.16
#2014-06-13|1085.46
#2014-06-16|1079.95
#2014-06-17|1083.98
#2014-06-18|1088.13
#2014-06-19|1102.03
#2014-06-20|1097.44
#2014-06-23|1089.77
#2014-06-24|1097.77
#2014-06-25|1096.76
#2014-06-26|1110.59
#2014-06-27|1113.19
#2014-06-30|1118.98
#2014-07-01|1119.09
#2014-07-02|1123.30
#2014-07-03|1131.63
#2014-07-04|1130.20
#2014-07-07|1132.78
#2014-07-08|1131.77
#2014-07-09|1121.28
#2014-07-10|1117.91
#2014-07-11|1111.97
#2014-07-14|1121.06
#2014-07-15|1127.95
#2014-07-16|1135.33
#2014-07-17|1134.61
#2014-07-18|1129.84
#2014-07-21|1129.61
#2014-07-22|1132.66
#2014-07-23|1130.27
#2014-07-24|1123.96
#2014-07-25|1125.63
#2014-07-28|1122.93
#2014-07-29|1120.79
#2014-07-30|1114.85
#2014-07-31|1110.11
#2014-08-01|1118.62
#2014-08-04|1119.23
#2014-08-05|1113.35
#2014-08-06|1104.61
#2014-08-07|1112.68
#2014-08-08|1103.33
#2014-08-11|1115.11
#2014-08-12|1121.57
#2014-08-13|1120.70
#2014-08-14|1126.31
#2014-08-15|1131.90
#2014-08-18|1132.71
#2014-08-19|1146.25
#2014-08-20|1146.19
#2014-08-21|1145.47
#2014-08-22|1141.65
#2014-08-25|1135.53
#2014-08-26|1130.40
#2014-08-27|1127.63
#2014-08-28|1119.08
#2014-08-29|1109.69
#2014-09-01|1116.65
#2014-09-02|1117.89
#2014-09-03|1129.66
#2014-09-04|1132.16
#2014-09-05|1126.76
#2014-09-08|1127.32
#2014-09-09|1116.65
#2014-09-10|1120.33
#2014-09-11|1124.41
#2014-09-12|1122.23
#2014-09-15|1118.80
#2014-09-16|1117.34
#2014-09-17|1110.96
#2014-09-18|1107.88
#2014-09-19|1103.13
#2014-09-22|1099.64
#2014-09-23|1101.38
#2014-09-24|1106.90
#2014-09-25|1113.39
#2014-09-26|1110.21
#2014-09-29|1105.76
#2014-09-30|1091.43
#2014-10-01|1088.33
#2014-10-02|1073.29
#2014-10-03|1061.72
#2014-10-06|1068.07
#2014-10-07|1078.76
#2014-10-08|1073.23
#2014-10-09|1079.42
#2014-10-10|1068.96
#2014-10-13|1078.03
#2014-10-14|1066.50
#2014-10-15|1077.46
#2014-10-16|1057.54
#2014-10-17|1053.43
#2014-10-20|1076.04
#2014-10-21|1073.89
#2014-10-22|1087.25
#2014-10-23|1081.62
#2014-10-24|1085.00
#2014-10-27|1112.72
#2014-10-28|1123.11
#2014-10-29|1125.23
#2014-10-30|1126.45
#2014-10-31|1131.53
#2014-11-03|1118.22
#2014-11-04|1137.74
#2014-11-05|1150.81
#2014-11-06|1131.61
#2014-11-07|1144.05
#2014-11-10|1142.73
#2014-11-11|1142.50
#2014-11-12|1145.23
#2014-11-13|1150.64
#2014-11-14|1160.09
#2014-11-17|1134.44
#2014-11-18|1144.13
#2014-11-19|1139.71
#2014-11-20|1124.40
#2014-11-21|1133.28
#2014-11-24|1128.49
#2014-11-25|1126.80
#2014-11-26|1135.61
#2014-11-27|1114.19
#2014-11-28|1121.67
#2014-12-01|1119.52
#2014-12-02|1126.25
#2014-12-03|1115.74
#2014-12-04|1114.69
#2014-12-05|1108.88
#2014-12-08|1104.13
#2014-12-09|1116.30
#2014-12-10|1113.69
#2014-12-11|1105.02
#2014-12-12|1118.62
#2014-12-15|1102.61
#2014-12-16|1096.55
#2014-12-17|1095.45
#2014-12-18|1097.52
#2014-12-19|1108.12
#2014-12-22|1108.69
#2014-12-23|1101.66
#2014-12-24|1112.30
#2014-12-25|1103.64
#2014-12-26|1116.80
#2014-12-29|1125.37
#2014-12-30|1117.49
#2014-12-31|1116.66
#2015-01-01|1116.66
#2015-01-02|1113.76
#2015-01-05|1108.87
#2015-01-06|1090.87
#2015-01-07|1084.17
#2015-01-08|1097.32
#2015-01-09|1103.80
#2015-01-12|1105.63
#2015-01-13|1103.57
#2015-01-14|1108.30
#2015-01-15|1123.59
#2015-01-16|1117.98
#2015-01-19|1130.61
#2015-01-20|1133.47
#2015-01-21|1125.46
#2015-01-22|1118.86
#2015-01-23|1133.55
#2015-01-26|1128.90
#2015-01-27|1158.97
#2015-01-28|1168.30
#2015-01-29|1164.84
#2015-01-30|1177.88
#2015-02-02|1171.96
#2015-02-03|1154.80
#2015-02-04|1164.00
#2015-02-05|1153.10
#2015-02-06|1144.35
#2015-02-09|1145.91
#2015-02-10|1147.78
#2015-02-11|1139.79
#2015-02-12|1157.98
#2015-02-13|1143.16
#2015-02-16|1142.78
#2015-02-17|1146.42
#2015-02-18|1145.00
#2015-02-19|1152.90
#2015-02-20|1154.45
#2015-02-23|1152.57
#2015-02-24|1149.85
#2015-02-25|1155.10
#2015-02-26|1154.93
#2015-02-27|1149.55
#2015-03-02|1137.79
#2015-03-03|1139.61
#2015-03-04|1134.35
#2015-03-05|1139.71
#2015-03-06|1135.44
#2015-03-09|1117.06
#2015-03-10|1111.36
#2015-03-11|1110.09
#2015-03-12|1109.38
#2015-03-13|1118.44
#2015-03-16|1113.08
#2015-03-17|1116.18
#2015-03-18|1122.57
#2015-03-19|1125.37
#2015-03-20|1134.31
#2015-03-23|1139.04
#2015-03-24|1147.48
#2015-03-25|1157.40
#2015-03-26|1151.59
#2015-03-27|1154.05
#2015-03-30|1156.66
#2015-03-31|1163.03
#2015-04-01|1153.27
#2015-04-02|1162.31
#2015-04-03|1165.87
#2015-04-06|1162.93
#2015-04-07|1156.27
#2015-04-08|1177.34
#2015-04-09|1183.08
#2015-04-10|1182.96
#2015-04-13|1173.95
#2015-04-14|1190.13
#2015-04-15|1188.72
#2015-04-16|1191.22
#2015-04-17|1185.65
#2015-04-20|1173.87
#2015-04-21|1193.43
#2015-04-22|1196.47
#2015-04-23|1195.37
#2015-04-24|1207.56
#2015-04-27|1209.83
#2015-04-28|1215.18
#2015-04-29|1214.74
#2015-04-30|1200.79
#2015-05-01|1187.63
#2015-05-04|1190.61
#2015-05-05|1189.07
#2015-05-06|1192.28
#2015-05-07|1201.88
#2015-05-08|1201.38
#2015-05-11|1205.94
#2015-05-12|1217.26
#2015-05-13|1219.29
#2015-05-14|1213.35
#2015-05-15|1218.87
#2015-05-18|1226.54
#2015-05-19|1225.73
#2015-05-20|1237.41
#2015-05-21|1241.55
#2015-05-22|1238.86
#2015-05-25|1257.00
#2015-05-26|1249.06
#2015-05-27|1244.55
#2015-05-28|1243.83
#2015-05-29|1249.75
#2015-06-01|1260.23
#2015-06-02|1273.11
#2015-06-03|1267.40
#2015-06-04|1254.82
#2015-06-05|1240.46
#2015-06-08|1222.47
#2015-06-09|1223.03
#2015-06-10|1236.42
#2015-06-11|1240.79
#2015-06-12|1227.83
#2015-06-15|1221.12
#2015-06-16|1228.60
#2015-06-17|1213.95
#2015-06-18|1226.48
#2015-06-19|1226.13
#2015-06-22|1236.02
#2015-06-23|1246.87
#2015-06-24|1238.44
#2015-06-25|1229.33
#2015-06-26|1218.39
#2015-06-29|1210.99
#2015-06-30|1218.42
#2015-07-01|1209.68
#2015-07-02|1205.03
#2015-07-03|1206.88
#2015-07-06|1194.40
#2015-07-07|1221.92
#2015-07-08|1195.11
#2015-07-09|1206.76
#2015-07-10|1200.49
#2015-07-13|1226.27
#2015-07-14|1236.42
#2015-07-15|1235.73
#2015-07-16|1250.87
#2015-07-17|1253.84
#2015-07-20|1253.91
#2015-07-21|1272.33
#2015-07-22|1266.14
#2015-07-23|1265.38
#2015-07-24|1268.95
#2015-07-27|1251.39
#2015-07-28|1259.73
#2015-07-29|1266.77
#2015-07-30|1268.07
#2015-07-31|1301.33
#2015-08-03|1286.52
#2015-08-04|1312.55
#2015-08-05|1305.40
#2015-08-06|1283.39
#2015-08-07|1292.79
#2015-08-10|1296.43
#2015-08-11|1277.92
#2015-08-12|1289.13
#2015-08-13|1303.44
#2015-08-14|1303.02
#2015-08-17|1310.66
#2015-08-18|1299.76
#2015-08-19|1295.20
#2015-08-20|1280.11
#2015-08-21|1249.09
#2015-08-24|1210.92
#2015-08-25|1171.63
#2015-08-26|1219.45
#2015-08-27|1228.07
#2015-08-28|1238.09
#2015-08-31|1228.98
#2015-09-01|1190.34
#2015-09-02|1176.68
#2015-09-03|1173.31
#2015-09-04|1184.89
#2015-09-07|1191.98
#2015-09-08|1176.46
#2015-09-09|1226.47
#2015-09-10|1216.59
#2015-09-11|1209.21
#2015-09-14|1222.34
#2015-09-15|1227.31
#2015-09-16|1208.17
#2015-09-17|1207.00
#2015-09-18|1207.09
#2015-09-21|1202.68
#2015-09-22|1211.80
#2015-09-23|1197.93
#2015-09-24|1187.72
#2015-09-25|1205.61
#2015-09-28|1207.24
#2015-09-29|1176.33
#2015-09-30|1198.03
#2015-10-01|1210.12
#2015-10-02|1211.43
#2015-10-05|1221.58
#2015-10-06|1224.56
#2015-10-07|1234.96
#2015-10-08|1232.34
#2015-10-09|1244.19
#2015-10-12|1249.17
#2015-10-13|1253.56
#2015-10-14|1247.99
#2015-10-15|1271.70
#2015-10-16|1277.67
#2015-10-19|1280.45
#2015-10-20|1266.01
#2015-10-21|1277.43
#2015-10-22|1275.09
#2015-10-23|1279.02
#2015-10-26|1281.18
#2015-10-27|1283.13
#2015-10-28|1283.67
#2015-10-29|1265.75
#2015-10-30|1266.96
#2015-11-02|1236.51
#2015-11-03|1238.69
#2015-11-04|1236.27
#2015-11-05|1237.70
#2015-11-06|1233.38
#2015-11-09|1231.08
#2015-11-10|1209.06
#2015-11-11|1212.39
#2015-11-12|1218.79
#2015-11-13|1196.82
#2015-11-16|1189.20
#2015-11-17|1201.42
#2015-11-18|1189.65
#2015-11-19|1202.22
#2015-11-20|1200.73
#2015-11-23|1196.57
#2015-11-24|1192.41
#2015-11-25|1193.32
#2015-11-26|1197.70
#2015-11-27|1180.91
#2015-11-30|1160.88
#2015-12-01|1191.36
#2015-12-02|1190.57
#2015-12-03|1181.70
#2015-12-04|1172.74
#2015-12-07|1167.74
#2015-12-08|1157.97
#2015-12-09|1161.18
#2015-12-10|1165.96
#2015-12-11|1168.23
#2015-12-14|1159.03
#2015-12-15|1150.03
#2015-12-16|1153.69
#2015-12-17|1170.62
#2015-12-18|1164.16
#2015-12-21|1168.51
#2015-12-22|1174.12
#2015-12-23|1176.94
#2015-12-24|1179.41
#2015-12-25|1159.02
#2015-12-28|1173.35
#2015-12-29|1177.83
#2015-12-30|1187.70
#2015-12-31|1190.40
#2016-01-01|1190.40
#2016-01-04|1165.19
#2016-01-05|1175.90
#2016-01-06|1175.07
#2016-01-07|1171.26
#2016-01-08|1157.85
#2016-01-11|1149.87
#2016-01-12|1129.09
#2016-01-13|1144.78
#2016-01-14|1132.33
#2016-01-15|1138.36
#2016-01-18|1124.02
#2016-01-19|1118.17
#2016-01-20|1087.77
#2016-01-21|1050.83
#2016-01-22|1086.28
#2016-01-25|1097.51
#2016-01-26|1077.19
#2016-01-27|1100.33
#2016-01-28|1101.09
#2016-01-29|1124.11
#2016-02-01|1139.00
#2016-02-02|1158.94
#2016-02-03|1154.70
#2016-02-04|1160.31
#2016-02-05|1143.96
#2016-02-08|1163.85
#2016-02-09|1145.07
#2016-02-10|1118.07
#2016-02-11|1124.64
#2016-02-12|1112.19
#2016-02-15|1149.71
#2016-02-16|1136.33
#2016-02-17|1125.26
#2016-02-18|1143.94
#2016-02-19|1152.27
#2016-02-22|1147.92
#2016-02-23|1148.72
#2016-02-24|1147.87
#2016-02-25|1159.90
#2016-02-26|1169.45
#2016-02-29|1149.33
#2016-03-01|1154.03
#2016-03-02|1183.15
#2016-03-03|1197.82
#2016-03-04|1209.18
#2016-03-07|1191.00
#2016-03-08|1178.43
#2016-03-09|1163.40
#2016-03-10|1145.17
#2016-03-11|1149.15
#2016-03-14|1158.67
#2016-03-15|1162.71
#2016-03-16|1150.07
#2016-03-17|1163.95
#2016-03-18|1162.15
#2016-03-21|1162.82
#2016-03-22|1170.82
#2016-03-23|1170.00
#2016-03-24|1166.89
#2016-03-25|1174.44
#2016-03-28|1180.67
#2016-03-29|1186.37
#2016-03-30|1190.39
#2016-03-31|1198.63
#2016-04-01|1164.09
#2016-04-04|1175.73
#2016-04-05|1157.71
#2016-04-06|1168.72
#2016-04-07|1180.30
#2016-04-08|1180.25
#2016-04-11|1179.78
#2016-04-12|1182.88
#2016-04-13|1191.69
#2016-04-14|1216.13
#2016-04-15|1220.14
#2016-04-18|1192.89
#2016-04-19|1208.59
#2016-04-20|1208.97
#2016-04-21|1215.57
#2016-04-22|1192.08
#2016-04-25|1192.17
#2016-04-26|1189.69
#2016-04-27|1183.35
#2016-04-28|1190.13
#2016-04-29|1195.34
#2016-05-02|1179.43
#2016-05-03|1182.87
#2016-05-04|1177.43
#2016-05-05|1177.06
#2016-05-06|1179.17
#2016-05-09|1169.86
#2016-05-10|1178.93
#2016-05-11|1180.29
#2016-05-12|1180.78
#2016-05-13|1163.23
#2016-05-16|1155.16
#2016-05-17|1173.00
#2016-05-18|1158.41
#2016-05-19|1149.49
#2016-05-20|1152.53
#2016-05-23|1148.83
#2016-05-24|1141.15
#2016-05-25|1150.92
#2016-05-26|1156.20
#2016-05-27|1163.25
#2016-05-30|1161.06
#2016-05-31|1171.81
#2016-06-01|1160.43
#2016-06-02|1158.71
#2016-06-03|1163.95
#2016-06-06|1173.37
#2016-06-07|1187.46
#2016-06-08|1202.45
#2016-06-09|1205.26
#2016-06-10|1203.09
#2016-06-13|1168.02
#2016-06-14|1165.93
#2016-06-15|1153.66
#2016-06-16|1146.31
#2016-06-17|1150.07
#2016-06-20|1171.65
#2016-06-21|1169.19
#2016-06-22|1153.17
#2016-06-23|1149.13
#2016-06-24|1117.88
#2016-06-27|1143.40
#2016-06-28|1142.28
#2016-06-29|1168.61
#2016-06-30|1174.56
#2016-07-01|1174.54
#2016-07-04|1184.93
#2016-07-05|1182.33
#2016-07-06|1180.09
#2016-07-07|1185.22
#2016-07-08|1167.85
#2016-07-11|1171.86
#2016-07-12|1161.80
#2016-07-13|1170.49
#2016-07-14|1172.06
#2016-07-15|1176.92
#2016-07-18|1177.72
#2016-07-19|1184.39
#2016-07-20|1185.11
#2016-07-21|1193.65
#2016-07-22|1193.15
#2016-07-25|1201.31
#2016-07-26|1206.45
#2016-07-27|1197.17
#2016-07-28|1189.43
#2016-07-29|1200.77
#2016-08-01|1201.35
#2016-08-02|1200.44
#2016-08-03|1170.11
#2016-08-04|1173.85
#2016-08-05|1169.38
#2016-08-08|1171.72
#2016-08-09|1173.41
#2016-08-10|1173.95
#2016-08-11|1169.46
#2016-08-12|1185.78
#2016-08-15|1179.08
#2016-08-16|1171.46
#2016-08-17|1174.47
#2016-08-18|1157.07
#2016-08-19|1157.95
#2016-08-22|1163.91
#2016-08-23|1179.36
#2016-08-24|1176.12
#2016-08-25|1180.54
#2016-08-26|1174.73
#2016-08-29|1165.02
#2016-08-30|1160.14
#2016-08-31|1175.58
#2016-09-01|1175.76
#2016-09-02|1181.11
#2016-09-05|1200.02
#2016-09-06|1207.06
#2016-09-07|1232.41
#2016-09-08|1230.34
#2016-09-09|1224.16
#2016-09-12|1214.57
#2016-09-13|1198.64
#2016-09-14|1194.34
#2016-09-15|1189.85
#2016-09-16|1200.46
#2016-09-19|1206.40
#2016-09-20|1224.95
#2016-09-21|1247.38
#2016-09-22|1250.78
#2016-09-23|1247.76
#2016-09-26|1235.03
#2016-09-27|1252.61
#2016-09-28|1242.38
#2016-09-29|1231.70
#2016-09-30|1205.33
#2016-10-03|1205.96
#2016-10-04|1193.59
#2016-10-05|1181.33
#2016-10-06|1174.03
#2016-10-07|1168.44
#2016-10-10|1163.54
#2016-10-11|1164.07
#2016-10-12|1152.64
#2016-10-13|1151.76
#2016-10-14|1159.07
#2016-10-17|1160.24
#2016-10-18|1167.97
#2016-10-19|1172.45
#2016-10-20|1176.67
#2016-10-21|1180.00
#2016-10-24|1177.81
#2016-10-25|1178.75
#2016-10-26|1186.67
#2016-10-27|1177.93
#2016-10-28|1168.66
#2016-10-31|1172.56
#2016-11-01|1193.63
#2016-11-02|1189.56
#2016-11-03|1187.24
#2016-11-04|1173.87
#2016-11-07|1165.21
#2016-11-08|1165.29
#2016-11-09|1144.21
#2016-11-10|1152.09
#2016-11-11|1124.54
#2016-11-14|1112.11
#2016-11-15|1119.82
#2016-11-16|1115.28
#2016-11-17|1120.93
#2016-11-18|1108.66
#2016-11-21|1108.65
#2016-11-22|1107.86
#2016-11-23|1102.57
#2016-11-24|1104.83
#2016-11-25|1113.83
#2016-11-28|1131.21
#2016-11-29|1129.06
#2016-11-30|1123.75
#2016-12-01|1114.93
#2016-12-02|1106.70
#2016-12-05|1096.91
#2016-12-06|1119.96
#2016-12-07|1135.73
#2016-12-08|1162.85
#2016-12-09|1160.39
#2016-12-12|1161.25
#2016-12-13|1172.11
#2016-12-14|1179.30
#2016-12-15|1154.79
#2016-12-16|1152.60
#2016-12-19|1161.85
#2016-12-20|1151.66
#2016-12-21|1147.06
#2016-12-22|1141.41
#2016-12-23|1142.76
#2016-12-26|1140.23
#2016-12-27|1139.39
#2016-12-28|1132.69
#2016-12-29|1125.24
#2016-12-30|1121.33
#2017-01-02|1120.62
#2017-01-03|1117.41
#2017-01-04|1134.23
#2017-01-05|1146.15
#2017-01-06|1139.95
#2017-01-09|1137.30
#2017-01-10|1137.84
#2017-01-11|1137.08
#2017-01-12|1145.94
#2017-01-13|1154.99
#2017-01-16|1152.68
#2017-01-17|1153.17
#2017-01-18|1156.96
#2017-01-19|1146.06
#2017-01-20|1148.43
#2017-01-23|1149.18
#2017-01-24|1139.69
#2017-01-25|1139.87
#2017-01-26|1135.86
#2017-01-27|1137.91
#2017-01-30|1137.96
#2017-01-31|1126.91
#2017-02-01|1132.56
#2017-02-02|1125.48
#2017-02-03|1125.65
#2017-02-06|1126.40
#2017-02-07|1132.40
#2017-02-08|1136.70
#2017-02-09|1128.74
#2017-02-10|1140.59
#2017-02-13|1138.77
#2017-02-14|1135.77
#2017-02-15|1128.79
#2017-02-16|1127.15
#2017-02-17|1129.79
#2017-02-20|1139.55
#2017-02-21|1144.27
#2017-02-22|1145.88
#2017-02-23|1152.03
#2017-02-24|1154.24
#2017-02-27|1151.91
#2017-02-28|1153.17
#2017-03-01|1146.26
#2017-03-02|1144.94
#2017-03-03|1140.61
#2017-03-06|1138.49
#2017-03-07|1136.06
#2017-03-08|1130.92
#2017-03-09|1120.58
#2017-03-10|1126.09
#2017-03-13|1139.71
#2017-03-14|1137.50
#2017-03-15|1132.02
#2017-03-16|1151.43
#2017-03-17|1148.83
#2017-03-20|1157.38
#2017-03-21|1163.14
#2017-03-22|1166.66
#2017-03-23|1177.69
#2017-03-24|1184.20
#2017-03-27|1184.45
#2017-03-28|1192.39
#2017-03-29|1203.93
#2017-03-30|1190.98
#2017-03-31|1187.21
#2017-04-03|1197.99
#2017-04-04|1197.91
#2017-04-05|1200.94
#2017-04-06|1185.32
#2017-04-07|1188.69
#2017-04-10|1182.52
#2017-04-11|1184.97
#2017-04-12|1187.37
#2017-04-13|1197.21
#2017-04-14|1178.72
#2017-04-17|1196.37
#2017-04-18|1192.94
#2017-04-19|1186.88
#2017-04-20|1177.45
#2017-04-21|1188.50
#2017-04-24|1191.40
#2017-04-25|1195.69
#2017-04-26|1196.79
#2017-04-27|1194.45
#2017-04-28|1195.72
#2017-05-01|1197.20
#2017-05-02|1195.63
#2017-05-03|1194.67
#2017-05-04|1192.37
#2017-05-05|1191.53
#2017-05-08|1209.27
#2017-05-09|1206.21
#2017-05-10|1201.23
#2017-05-11|1202.51
#2017-05-12|1207.57
#2017-05-15|1207.04
#2017-05-16|1212.95
#2017-05-17|1228.87
#2017-05-18|1228.09
#2017-05-19|1217.55
#2017-05-22|1224.44
#2017-05-23|1223.35
#2017-05-24|1230.88
#2017-05-25|1246.45
#2017-05-26|1240.72
#2017-05-29|1243.33
#2017-05-30|1246.04
#2017-05-31|1252.32
#2017-06-01|1269.14
#2017-06-02|1275.85
#2017-06-05|1273.65
#2017-06-06|1272.73
#2017-06-07|1273.63
#2017-06-08|1262.65
#2017-06-09|1256.43
#2017-06-12|1258.62
#2017-06-13|1256.53
#2017-06-14|1261.64
#2017-06-15|1253.13
#2017-06-16|1248.89
#2017-06-19|1249.46
#2017-06-20|1241.83
#2017-06-21|1238.65
#2017-06-22|1237.47
#2017-06-23|1238.80
#2017-06-26|1240.67
#2017-06-27|1232.36
#2017-06-28|1230.70
#2017-06-29|1231.60
#2017-06-30|1219.11
#2017-07-03|1209.69
#2017-07-04|1204.35
#2017-07-05|1207.04
#2017-07-06|1206.22
#2017-07-07|1192.16
#2017-07-10|1191.78
#2017-07-11|1193.51
#2017-07-12|1197.89
#2017-07-13|1193.72
#2017-07-14|1202.92
#2017-07-17|1203.66
#2017-07-18|1212.14
#2017-07-19|1216.10
#2017-07-20|1223.20
#2017-07-21|1239.83
#2017-07-24|1240.09
#2017-07-25|1234.62
#2017-07-26|1228.62
#2017-07-27|1239.99
#2017-07-28|1247.74
#2017-07-31|1241.77
#2017-08-01|1253.10
#2017-08-02|1248.95
#2017-08-03|1256.79
#2017-08-04|1248.86
#2017-08-07|1253.13
#2017-08-08|1250.76
#2017-08-09|1245.16
#2017-08-10|1246.24
#2017-08-11|1244.93
#2017-08-14|1238.46
#2017-08-15|1234.38
#2017-08-16|1233.83
#2017-08-17|1243.89
#2017-08-18|1238.20
#2017-08-21|1245.88
#2017-08-22|1236.74
#2017-08-23|1235.85
#2017-08-24|1228.76
#2017-08-25|1232.60
#2017-08-28|1239.44
#2017-08-29|1237.96
#2017-08-30|1236.73
#2017-08-31|1238.22
#2017-09-01|1238.03
#2017-09-04|1228.78
#2017-09-05|1224.77
#2017-09-06|1223.01
#2017-09-07|1230.68
#2017-09-08|1230.75
#2017-09-11|1231.31
#2017-09-12|1227.96
#2017-09-13|1221.50
#2017-09-14|1217.70
#2017-09-15|1206.51
#2017-09-18|1203.24
#2017-09-19|1208.65
#2017-09-20|1202.09
#2017-09-21|1196.96
#2017-09-22|1198.59
#2017-09-25|1197.06
#2017-09-26|1195.44
#2017-09-27|1186.55
#2017-09-28|1178.87
#2017-09-29|1177.42
#2017-10-02|1177.02
#2017-10-03|1188.45
#2017-10-04|1191.14
#2017-10-05|1194.33
#2017-10-06|1190.28
#2017-10-09|1190.91
#2017-10-10|1193.06
#2017-10-11|1192.58
#2017-10-12|1199.51
#2017-10-13|1211.59
#2017-10-16|1220.96
#2017-10-17|1217.08
#2017-10-18|1213.73
#2017-10-19|1214.60
#2017-10-20|1212.41
#2017-10-23|1209.27
#2017-10-24|1216.34
#2017-10-25|1210.07
#2017-10-26|1206.53
#2017-10-27|1203.38
#2017-10-30|1203.51
#2017-10-31|1201.54
#2017-11-01|1212.16
#2017-11-02|1211.52
#2017-11-03|1214.24
#2017-11-06|1208.98
#2017-11-07|1214.74
#2017-11-08|1224.70
#2017-11-09|1222.61
#2017-11-10|1215.31
#2017-11-13|1203.19
#2017-11-14|1196.54
#2017-11-15|1187.61
#2017-11-16|1188.79
#2017-11-17|1184.71
#2017-11-20|1178.97
#2017-11-21|1182.40
#2017-11-22|1188.04
#2017-11-23|1192.99
#2017-11-24|1194.14
#2017-11-27|1198.29
#2017-11-28|1203.35
#2017-11-29|1207.26
#2017-11-30|1203.79
#2017-12-01|1201.39
#2017-12-04|1196.77
#2017-12-05|1208.42
#2017-12-06|1199.03
#2017-12-07|1198.76
#2017-12-08|1196.01
#2017-12-11|1195.45
#2017-12-12|1195.31
#2017-12-13|1196.56
#2017-12-14|1195.41
#2017-12-15|1182.98
#2017-12-18|1187.99
#2017-12-19|1185.10
#2017-12-20|1182.16
#2017-12-21|1177.32
#2017-12-22|1176.98
#2017-12-25|1179.92
#2017-12-26|1180.17
#2017-12-27|1179.93
#2017-12-28|1185.51
#2017-12-29|1186.89
#2018-01-01|1186.89
#2018-01-02|1190.26
#2018-01-03|1187.65
#2018-01-04|1194.27
#2018-01-05|1203.36
#2018-01-08|1204.11
#2018-01-09|1212.97
#2018-01-10|1217.82
#2018-01-11|1212.48
#2018-01-12|1202.01
#2018-01-15|1209.52
#2018-01-16|1209.73
#2018-01-17|1207.22
#2018-01-18|1197.10
#2018-01-19|1196.04
#2018-01-22|1189.87
#2018-01-23|1201.09
#2018-01-24|1217.59
#2018-01-25|1224.29
#2018-01-26|1223.73
#2018-01-29|1221.04
#2018-01-30|1217.13
#2018-01-31|1206.84
#2018-02-01|1215.94
#2018-02-02|1211.95
#2018-02-05|1201.68
#2018-02-06|1173.39
#2018-02-07|1171.35
#2018-02-08|1169.98
#2018-02-09|1153.89
#2018-02-12|1152.25
#2018-02-13|1149.62
#2018-02-14|1155.53
#2018-02-15|1150.03
#2018-02-16|1173.75
#2018-02-19|1189.68
#2018-02-20|1193.38
#2018-02-21|1187.45
#2018-02-22|1176.64
#2018-02-23|1195.84
#2018-02-26|1209.41
#2018-02-27|1203.90
#2018-02-28|1195.27
#2018-03-01|1186.83
#2018-03-02|1185.03
#2018-03-05|1173.37
#2018-03-06|1187.53
#2018-03-07|1173.68
#2018-03-08|1174.80
#2018-03-09|1169.56
#2018-03-12|1184.84
#2018-03-13|1199.82
#2018-03-14|1205.34
#2018-03-15|1210.83
#2018-03-16|1208.21
#2018-03-19|1205.69
#2018-03-20|1216.21
#2018-03-21|1219.22
#2018-03-22|1224.08
#2018-03-23|1211.82
#2018-03-26|1200.95
#2018-03-27|1217.95
#2018-03-28|1231.20
#2018-03-29|1240.66
#2018-03-30|1237.03
#2018-04-02|1242.59
#2018-04-03|1249.75
#2018-04-04|1252.62
#2018-04-05|1244.08
#2018-04-06|1243.69
#2018-04-09|1257.57
#2018-04-10|1254.18
#2018-04-11|1252.19
#2018-04-12|1247.96
#2018-04-13|1243.67
#2018-04-16|1247.58
#2018-04-17|1251.06
#2018-04-18|1261.64
#2018-04-19|1272.11
#2018-04-20|1273.85
#2018-04-23|1272.44
#2018-04-24|1283.18
#2018-04-25|1287.86
#2018-04-26|1288.29
#2018-04-27|1289.16
#2018-04-30|1296.11
#2018-05-01|1298.93
#2018-05-02|1303.60
#2018-05-03|1305.10
#2018-05-04|1304.56
#2018-05-07|1318.32
#2018-05-08|1327.95
#2018-05-09|1310.86
#2018-05-10|1301.59
#2018-05-11|1311.13
#2018-05-14|1330.66
#2018-05-15|1321.53
#2018-05-16|1309.52
#2018-05-17|1304.33
#2018-05-18|1307.60
#2018-05-21|1303.33
#2018-05-22|1299.52
#2018-05-23|1302.99
#2018-05-24|1304.00
#2018-05-25|1295.42
#2018-05-28|1304.45
#2018-05-29|1301.74
#2018-05-30|1290.76
#2018-05-31|1289.89
#2018-06-01|1275.22
#2018-06-04|1286.14
#2018-06-05|1284.93
#2018-06-06|1283.62
#2018-06-07|1297.26
#2018-06-08|1300.39
#2018-06-11|1298.45
#2018-06-12|1297.90
#2018-06-13|1303.09
#2018-06-14|1293.75
#2018-06-15|1291.57
#2018-06-18|1274.96
#2018-06-19|1260.22
#2018-06-20|1275.13
#2018-06-21|1259.11
#2018-06-22|1265.21
#2018-06-25|1265.06
#2018-06-26|1285.43
#2018-06-27|1276.12
#2018-06-28|1271.94
#2018-06-29|1272.80
#2018-07-02|1258.60
#2018-07-03|1255.87
#2018-07-04|1273.93
#2018-07-05|1271.81
#2018-07-06|1282.63
#2018-07-09|1292.46
#2018-07-10|1273.21
#2018-07-11|1264.68
#2018-07-12|1265.44
#2018-07-13|1264.42
#2018-07-16|1266.35
#2018-07-17|1279.30
#2018-07-18|1285.18
#2018-07-19|1272.84
#2018-07-20|1288.73
#2018-07-23|1293.23
#2018-07-24|1302.11
#2018-07-25|1307.84
#2018-07-26|1317.46
#2018-07-27|1313.85
#2018-07-30|1306.94
#2018-07-31|1285.60
#2018-08-01|1280.96
#2018-08-02|1275.46
#2018-08-03|1269.54
#2018-08-06|1271.05
#2018-08-07|1278.98
#2018-08-08|1271.11
#2018-08-09|1267.76
#2018-08-10|1265.31
#2018-08-13|1250.16
#2018-08-14|1270.81
#2018-08-15|1272.89
#2018-08-16|1275.77
#2018-08-17|1275.86
#2018-08-20|1274.94
#2018-08-21|1263.78
#2018-08-22|1263.40
#2018-08-23|1254.52
#2018-08-24|1257.07
#2018-08-27|1269.60
#2018-08-28|1267.36
#2018-08-29|1268.80
#2018-08-30|1262.83
#2018-08-31|1262.63
#2018-09-03|1263.06
#2018-09-04|1257.14
#2018-09-05|1240.23
#2018-09-06|1238.36
#2018-09-07|1255.13
#2018-09-10|1254.56
#2018-09-11|1258.87
#2018-09-12|1266.33
#2018-09-13|1283.38
#2018-09-14|1280.56
#2018-09-17|1275.45
#2018-09-18|1291.31
#2018-09-19|1288.82
#2018-09-20|1290.69
#2018-09-21|1292.81
#2018-09-24|1290.00
#2018-09-25|1300.59
#2018-09-26|1296.87
#2018-09-27|1290.30
#2018-09-28|1298.36
#2018-10-01|1291.36
#2018-10-02|1282.98
#2018-10-03|1281.60
#2018-10-04|1271.53
#2018-10-05|1273.15
#2018-10-08|1273.78
#2018-10-09|1264.64
#2018-10-10|1276.58
#2018-10-11|1249.13
#2018-10-12|1242.36
#2018-10-15|1232.14
#2018-10-16|1233.46
#2018-10-17|1247.83
#2018-10-18|1253.48
#2018-10-19|1263.05
#2018-10-22|1269.47
#2018-10-23|1232.10
#2018-10-24|1241.95
#2018-10-25|1237.52
#2018-10-26|1232.65
#2018-10-29|1244.06
#2018-10-30|1232.98
#2018-10-31|1234.27
#2018-11-01|1228.20
#2018-11-02|1222.49
#2018-11-05|1210.28
#2018-11-06|1218.18
#2018-11-07|1212.99
#2018-11-08|1237.95
#2018-11-09|1239.50
#2018-11-12|1244.66
#2018-11-13|1234.71
#2018-11-14|1254.00
#2018-11-15|1271.98
#2018-11-16|1266.24
#2018-11-19|1269.57
#2018-11-20|1278.27
#2018-11-21|1268.79
#2018-11-22|1278.85
#2018-11-23|1278.98
#2018-11-26|1288.56
#2018-11-27|1285.99
#2018-11-28|1291.01
#2018-11-29|1284.72
#2018-11-30|1275.53
#2018-12-03|1289.62
#2018-12-04|1286.12
#2018-12-05|1289.86
#2018-12-06|1288.94
#2018-12-07|1301.70
#2018-12-10|1289.53
#2018-12-11|1287.18
#2018-12-12|1308.54
#2018-12-13|1302.94
#2018-12-14|1306.55
#2018-12-17|1328.48
#2018-12-18|1312.23
#2018-12-19|1289.61
#2018-12-20|1297.69
#2018-12-21|1279.45
#2018-12-24|1285.57
#2018-12-25|1261.79
#2018-12-26|1266.27
#2018-12-27|1292.43
#2018-12-28|1286.43
#2018-12-31|1291.14
#2019-01-01|1291.14
#2019-01-02|1291.79
#2019-01-03|1303.85
#2019-01-04|1324.07
#2019-01-07|1331.09
#2019-01-08|1335.37
#2019-01-09|1348.26
#2019-01-10|1356.69
#2019-01-11|1369.56
#2019-01-14|1366.72
#2019-01-15|1352.54
#2019-01-16|1353.03
#2019-01-17|1359.26
#2019-01-18|1357.86
#2019-01-21|1352.51
#2019-01-22|1353.42
#2019-01-23|1349.99
#2019-01-24|1349.32
#2019-01-25|1350.92
#2019-01-28|1340.58
#2019-01-29|1355.24
#2019-01-30|1342.35
#2019-01-31|1339.57
#2019-02-01|1321.94
#2019-02-04|1320.65
#2019-02-05|1330.33
#2019-02-06|1327.14
#2019-02-07|1320.03
#2019-02-08|1320.32
#2019-02-11|1320.25
#2019-02-12|1331.12
#2019-02-13|1328.57
#2019-02-14|1331.17
#2019-02-15|1331.80
#2019-02-18|1335.92
#2019-02-19|1344.67
#2019-02-20|1358.64
#2019-02-21|1360.92
#2019-02-22|1363.73
#2019-02-25|1356.39
#2019-02-26|1364.20
#2019-02-27|1370.50
#2019-02-28|1357.81
#2019-03-01|1350.92
#2019-03-04|1347.46
#2019-03-05|1341.21
#2019-03-06|1341.64
#2019-03-07|1338.22
#2019-03-08|1325.49
#2019-03-11|1349.04
#2019-03-12|1359.70
#2019-03-13|1356.50
#2019-03-14|1353.66
#2019-03-15|1360.70
#2019-03-18|1367.31
#2019-03-19|1352.65
#2019-03-20|1343.20
#2019-03-21|1347.10
#2019-03-22|1359.78
#2019-03-25|1346.71
#2019-03-26|1357.90
#2019-03-27|1350.61
#2019-03-28|1336.77
#2019-03-29|1332.77
#2019-04-01|1347.25
#2019-04-02|1331.17
#2019-04-03|1330.44
#2019-04-04|1317.80
#2019-04-05|1318.87
#2019-04-08|1318.82
#2019-04-09|1304.81
#2019-04-10|1304.40
#2019-04-11|1296.43
#2019-04-12|1294.05
#2019-04-15|1296.47
#2019-04-16|1288.87
#2019-04-17|1275.05
#2019-04-18|1267.89
#2019-04-19|1263.59
#2019-04-22|1267.10
#2019-04-23|1273.75
#2019-04-24|1245.73
#2019-04-25|1247.44
#2019-04-26|1250.01
#2019-04-29|1254.86
#2019-04-30|1251.02
#2019-05-01|1252.23
#2019-05-02|1248.82
#2019-05-03|1252.26
#2019-05-06|1247.98
#2019-05-07|1242.88
#2019-05-08|1231.71
#2019-05-09|1209.03
#2019-05-10|1217.42
#2019-05-13|1219.19
#2019-05-14|1217.03
#2019-05-15|1214.70
#2019-05-16|1218.82
#2019-05-17|1213.71
#2019-05-20|1222.24
#2019-05-21|1215.65
#2019-05-22|1222.80
#2019-05-23|1231.86
#2019-05-24|1239.33
#2019-05-27|1245.02
#2019-05-28|1228.50
#2019-05-29|1217.90
#2019-05-30|1205.45
#2019-05-31|1216.39
#2019-06-03|1230.16
#2019-06-04|1231.12
#2019-06-05|1232.11
#2019-06-06|1231.27
#2019-06-07|1228.58
#2019-06-10|1241.54
#2019-06-11|1247.08
#2019-06-12|1243.34
#2019-06-13|1237.36
#2019-06-14|1231.84
#2019-06-17|1220.19
#2019-06-18|1204.75
#2019-06-19|1223.23
#2019-06-20|1238.64
#2019-06-21|1231.36
#2019-06-24|1233.85
#2019-06-25|1226.34
#2019-06-26|1212.51
#2019-06-27|1216.26
#2019-06-28|1217.86
#2019-07-01|1223.30
#2019-07-02|1230.75
#2019-07-03|1241.19
#2019-07-04|1253.26
#2019-07-05|1243.50
#2019-07-08|1227.76
#2019-07-09|1222.07
#2019-07-10|1223.18
#2019-07-11|1233.29
#2019-07-12|1235.46
#2019-07-15|1235.61
#2019-07-16|1223.55
#2019-07-17|1223.37
#2019-07-18|1208.41
#2019-07-19|1227.79
#2019-07-22|1216.20
#2019-07-23|1218.83
#2019-07-24|1213.39
#2019-07-25|1217.08
#2019-07-26|1213.19
#2019-07-29|1220.17
#2019-07-30|1231.17
#2019-07-31|1231.57
#2019-08-01|1216.55
#2019-08-02|1220.63
#2019-08-05|1206.16
#2019-08-06|1197.33
#2019-08-07|1212.57
#2019-08-08|1202.71
#2019-08-09|1208.97
#2019-08-12|1206.63
#2019-08-13|1184.07
#2019-08-14|1179.24
#2019-08-15|1179.19
#2019-08-16|1182.32
#2019-08-19|1197.46
#2019-08-20|1198.42
#2019-08-21|1178.58
#2019-08-22|1171.16
#2019-08-23|1174.33
#2019-08-26|1155.69
#2019-08-27|1160.74
#2019-08-28|1166.88
#2019-08-29|1173.99
#2019-08-30|1176.74
#2019-09-02|1165.45
#2019-09-03|1173.72
#2019-09-04|1186.11
#2019-09-05|1176.45
#2019-09-06|1167.46
#2019-09-09|1170.28
#2019-09-10|1165.45
#2019-09-11|1185.22
#2019-09-12|1197.47
#2019-09-13|1211.43
#2019-09-16|1208.66
#2019-09-17|1203.81
#2019-09-18|1207.66
#2019-09-19|1214.83
#2019-09-20|1217.91
#2019-09-23|1219.56
#2019-09-24|1228.96
#2019-09-25|1229.36
#2019-09-26|1225.42
#2019-09-27|1207.93
#2019-09-30|1189.56
#2019-10-01|1202.34
#2019-10-02|1212.11
#2019-10-03|1212.95
#2019-10-04|1207.41
#2019-10-07|1203.83
#2019-10-08|1202.19
#2019-10-09|1200.69
#2019-10-10|1193.97
#2019-10-11|1200.27
#2019-10-14|1203.25
#2019-10-15|1210.02
#2019-10-16|1208.11
#2019-10-17|1201.99
#2019-10-18|1202.04
#2019-10-21|1209.34
#2019-10-22|1210.31
#2019-10-23|1210.69
#2019-10-24|1218.12
#2019-10-25|1217.80
#2019-10-28|1212.00
#2019-10-29|1208.82
#2019-10-30|1213.13
#2019-10-31|1213.38
#2019-11-01|1219.37
#2019-11-04|1221.40
#2019-11-05|1217.13
#2019-11-06|1223.15
#2019-11-07|1224.29
#2019-11-08|1220.20
#2019-11-11|1212.44
#2019-11-12|1207.70
#2019-11-13|1193.53
#2019-11-14|1187.43
#2019-11-15|1189.86
#2019-11-18|1195.00
#2019-11-19|1195.35
#2019-11-20|1188.20
#2019-11-21|1192.25
#2019-11-22|1183.24
#2019-11-25|1191.39
#2019-11-26|1185.46
#2019-11-27|1191.28
#2019-11-28|1188.95
#2019-11-29|1185.53
#2019-12-02|1192.71
#2019-12-03|1189.88
#2019-12-04|1193.89
#2019-12-05|1195.52
#2019-12-06|1199.19
#2019-12-09|1198.56
#2019-12-10|1185.53
#2019-12-11|1197.56
#2019-12-12|1196.49
#2019-12-13|1218.10
#2019-12-16|1217.84
#2019-12-17|1227.47
#2019-12-18|1229.83
#2019-12-19|1224.62
#2019-12-20|1219.67
#2019-12-23|1214.41
#2019-12-24|1210.33
#2019-12-25|1205.05
#2019-12-26|1207.64
#2019-12-27|1216.87
#2019-12-30|1213.79
#2019-12-31|1212.22
#2020-01-01|1212.22
#2020-01-02|1218.45
#2020-01-03|1218.16
#2020-01-06|1202.00
#2020-01-07|1205.30
#2020-01-08|1191.01
#2020-01-09|1195.22
#2020-01-10|1186.79
#2020-01-13|1190.72
#2020-01-14|1185.02
#2020-01-15|1184.01
#2020-01-16|1186.15
#2020-01-17|1182.79
#2020-01-20|1188.18
#2020-01-21|1181.94
#2020-01-22|1182.27
#2020-01-23|1175.64
#2020-01-24|1174.08
#2020-01-27|1173.58
#2020-01-28|1168.33
#2020-01-29|1163.44
#2020-01-30|1158.35
#2020-01-31|1160.51
#2020-02-03|1161.78
#2020-02-04|1163.22
#2020-02-05|1165.21
#2020-02-06|1184.28
#2020-02-07|1180.31
#2020-02-10|1173.99
#2020-02-11|1176.84
#2020-02-12|1167.78
#2020-02-13|1163.80
#2020-02-14|1166.78
#2020-02-17|1167.08
#2020-02-18|1160.04
#2020-02-19|1157.25
#2020-02-20|1148.13
#2020-02-21|1148.60
#2020-02-24|1149.77
#2020-02-25|1134.07
#2020-02-26|1127.56
#2020-02-27|1117.49
#2020-02-28|1099.97
#2020-03-02|1092.49
#2020-03-03|1095.36
#2020-03-04|1100.27
#2020-03-05|1125.87
#2020-03-06|1117.24
#2020-03-09|1107.01
#2020-03-10|1108.04
#2020-03-11|1114.25
#2020-03-12|1079.28
#2020-03-13|1020.23
#2020-03-16|1014.31
#2020-03-17|1038.16
#2020-03-18|1022.58
#2020-03-19|1005.55
#2020-03-20| 991.85
#2020-03-23| 964.36
#2020-03-24| 974.82
#2020-03-25|1012.73
#2020-03-26|1019.88
#2020-03-27|1070.65
#2020-03-30|1083.91
#2020-03-31|1078.27
#2020-04-01|1056.71
#2020-04-02|1043.30
#2020-04-03|1056.48
#2020-04-06|1082.44
#2020-04-07|1097.44
#2020-04-08|1095.99
#2020-04-09|1102.05
#2020-04-10|1118.60
#2020-04-13|1119.64
#2020-04-14|1143.02
#2020-04-15|1146.75
#2020-04-16|1144.97
#2020-04-17|1149.63
#2020-04-20|1140.68
#2020-04-21|1131.80
#2020-04-22|1136.82
#2020-04-23|1147.60
#2020-04-24|1132.49
#2020-04-27|1140.46
#2020-04-28|1143.38
#2020-04-29|1144.12
#2020-04-30|1127.70
#2020-05-01|1126.09
#2020-05-04|1109.31
#2020-05-05|1113.61
#2020-05-06|1121.14
#2020-05-07|1105.18
#2020-05-08|1120.41
#2020-05-11|1114.19
#2020-05-12|1120.38
#2020-05-13|1124.03
#2020-05-14|1113.34
#2020-05-15|1107.21
#2020-05-18|1101.79
#2020-05-19|1110.51
#2020-05-20|1113.69
#2020-05-21|1101.28
#2020-05-22|1076.82
#2020-05-25|1075.70
#2020-05-26|1093.97
#2020-05-27|1099.01
#2020-05-28|1097.82
#2020-05-29|1094.49
#2020-06-01|1117.38
#2020-06-02|1115.44
#2020-06-03|1110.69
#2020-06-04|1102.33
#2020-06-05|1105.34
#2020-06-08|1115.22
#2020-06-09|1133.32
#2020-06-10|1125.63
#2020-06-11|1118.77
#2020-06-12|1108.99
#2020-06-15|1085.04
#2020-06-16|1103.56
#2020-06-17|1097.59
#2020-06-18|1099.10
#2020-06-19|1098.68
#2020-06-22|1084.65
#2020-06-23|1097.53
#2020-06-24|1080.89
#2020-06-25|1076.24
#2020-06-26|1078.07
#2020-06-29|1070.25
#2020-06-30|1073.68
#2020-07-01|1063.63
#2020-07-02|1072.31
#2020-07-03|1073.71
#2020-07-06|1088.75
#2020-07-07|1071.21
#2020-07-08|1068.92
#2020-07-09|1071.18
#2020-07-10|1060.78
#2020-07-13|1075.19
#2020-07-14|1062.41
#2020-07-15|1071.23
#2020-07-16|1057.63
#2020-07-17|1061.13
#2020-07-20|1058.36
#2020-07-21|1055.31
#2020-07-22|1048.86
#2020-07-23|1048.12
#2020-07-24|1052.46
#2020-07-27|1068.39
#2020-07-28|1056.16
#2020-07-29|1043.70
#2020-07-30|1028.93
#2020-07-31|1020.67
#2020-08-03|1031.91
#2020-08-04|1037.18
#2020-08-05|1032.45
#2020-08-06|1025.44
#2020-08-07|1028.65
#2020-08-10|1029.29
#2020-08-11|1050.45
#2020-08-12|1067.89
#2020-08-13|1070.26
#2020-08-14|1075.36
#2020-08-17|1073.79
#2020-08-18|1066.97
#2020-08-19|1067.91
#2020-08-20|1052.30
#2020-08-21|1055.82
#2020-08-24|1059.04
#2020-08-25|1066.90
#2020-08-26|1058.36
#2020-08-27|1049.80
#2020-08-28|1060.20
#2020-08-31|1063.22
#2020-09-01|1067.78
#2020-09-02|1068.05
#2020-09-03|1066.46
#2020-09-04|1060.39
#2020-09-07|1054.25
#2020-09-08|1057.14
#2020-09-09|1057.94
#2020-09-10|1060.73
#2020-09-11|1067.16
#2020-09-14|1081.28
#2020-09-15|1076.89
#2020-09-16|1080.06
#2020-09-17|1078.00
#2020-09-18|1083.14
#2020-09-21|1080.83
#2020-09-22|1071.73
#2020-09-23|1073.93
#2020-09-24|1061.11
#2020-09-25|1071.67
#2020-09-28|1084.24
#2020-09-29|1074.99
#2020-09-30|1065.96
#2020-10-01|1065.50
#2020-10-02|1053.52
#2020-10-05|1069.53
#2020-10-06|1074.16
#2020-10-07|1075.43
#2020-10-08|1072.30
#2020-10-09|1070.24
#2020-10-12|1072.80
#2020-10-13|1071.77
#2020-10-14|1074.39
#2020-10-15|1066.24
#2020-10-16|1064.85
#2020-10-19|1076.71
#2020-10-20|1066.18
#2020-10-21|1078.68
#2020-10-22|1060.81
#2020-10-23|1067.35
#2020-10-26|1067.36
#2020-10-27|1065.44
#2020-10-28|1064.34
#2020-10-29|1052.51
#2020-10-30|1045.86
#2020-11-02|1063.17
#2020-11-03|1070.49
#2020-11-04|1065.84
#2020-11-05|1084.20
#2020-11-06|1093.82
#2020-11-09|1083.15
#2020-11-10|1097.52
#2020-11-11|1122.73
#2020-11-12|1116.63
#2020-11-13|1118.70
#2020-11-16|1125.14
#2020-11-17|1134.55
#2020-11-18|1138.24
#2020-11-19|1133.68
#2020-11-20|1132.37
#2020-11-23|1128.18
#2020-11-24|1144.39
#2020-11-25|1135.28
#2020-11-26|1126.43
#2020-11-27|1123.76
#2020-11-30|1100.05
#2020-12-01|1096.26
#2020-12-02|1098.64
#2020-12-03|1107.07
#2020-12-04|1100.02
#2020-12-07|1086.91
#2020-12-08|1089.15
#2020-12-09|1092.39
#2020-12-10|1097.66
#2020-12-11|1109.84
#2020-12-14|1108.11
#2020-12-15|1096.74
#2020-12-16|1098.44
#2020-12-17|1110.23
#2020-12-18|1125.79
#2020-12-21|1113.51
#2020-12-22|1095.23
#2020-12-23|1102.35
#2020-12-24|1109.41
#2020-12-25|1110.93
#2020-12-28|1121.80
#2020-12-29|1126.17
#2020-12-30|1137.07
#2020-12-31|1135.34
#2021-01-01|1135.34
#2021-01-04|1144.50
#2021-01-05|1148.06
#2021-01-06|1153.65
#2021-01-07|1156.56
#2021-01-08|1162.46
#2021-01-11|1153.61
#2021-01-12|1170.97
#2021-01-13|1155.63
#2021-01-14|1158.74
#2021-01-15|1139.51
#2021-01-18|1143.21
#2021-01-19|1155.39
#2021-01-20|1155.89
#2021-01-21|1154.80
#2021-01-22|1154.26
#2021-01-25|1157.11
#2021-01-26|1168.95
#2021-01-27|1163.91
#2021-01-28|1147.62
#2021-01-29|1121.06
#2021-02-01|1118.08
#2021-02-02|1120.39
#2021-02-03|1126.85
#2021-02-04|1126.37
#2021-02-05|1127.02
#2021-02-08|1140.23
#2021-02-09|1146.87
#2021-02-10|1146.61
#2021-02-11|1147.90
#2021-02-12|1138.89
#2021-02-15|1134.77
#2021-02-16|1136.50
#2021-02-17|1129.14
#2021-02-18|1134.67
#2021-02-19|1126.58
#2021-02-22|1135.23
#2021-02-23|1143.32
#2021-02-24|1135.37
#2021-02-25|1136.40
#2021-02-26|1117.80
#2021-03-01|1122.74
#2021-03-02|1112.37
#2021-03-03|1122.49
#2021-03-04|1117.81
#2021-03-05|1119.68
#2021-03-08|1137.05
#2021-03-09|1161.94
#2021-03-10|1159.14
#2021-03-11|1169.43
#2021-03-12|1163.12
#2021-03-15|1176.53
#2021-03-16|1185.91
#2021-03-17|1180.21
#2021-03-18|1184.79
#2021-03-19|1192.72
#2021-03-22|1203.29
#2021-03-23|1197.95
#2021-03-24|1184.29
#2021-03-25|1201.84
#2021-03-26|1206.40
#2021-03-29|1209.72
#2021-03-30|1203.08
#2021-03-31|1194.32
#2021-04-01|1175.52
#2021-04-02|1164.93
#2021-04-05|1173.24
#2021-04-06|1168.33
#2021-04-07|1176.33
#2021-04-08|1165.47
#2021-04-09|1170.90
#2021-04-12|1174.94
#2021-04-13|1170.82
#2021-04-14|1169.20
#2021-04-15|1174.64
#2021-04-16|1171.41
#2021-04-19|1173.27
#2021-04-20|1171.46
#2021-04-21|1166.48
#2021-04-22|1169.37
#2021-04-23|1173.94
#2021-04-26|1173.64
#2021-04-27|1167.44
#2021-04-28|1166.36
#2021-04-29|1171.14
#2021-04-30|1165.83
#2021-05-03|1165.32
#2021-05-04|1166.46
#2021-05-05|1172.46
#2021-05-06|1191.43
#2021-05-07|1207.41
#2021-05-10|1212.70
#2021-05-11|1201.53
#2021-05-12|1178.81
#2021-05-13|1170.92
#2021-05-14|1184.52
#2021-05-17|1186.17
#2021-05-18|1189.20
#2021-05-19|1188.97
#2021-05-20|1179.45
#2021-05-21|1170.74
#2021-05-24|1180.18
#2021-05-25|1178.16
#2021-05-26|1175.32
#2021-05-27|1165.89
#2021-05-28|1175.95
#2021-05-31|1168.10
#2021-06-01|1168.30
#2021-06-02|1168.77
#2021-06-03|1161.19
#2021-06-04|1160.61
#2021-06-07|1162.28
#2021-06-08|1173.43
#2021-06-09|1174.70
#2021-06-10|1172.57
#2021-06-11|1179.02
#2021-06-14|1180.23
#2021-06-15|1178.54
#2021-06-16|1176.56
#2021-06-17|1170.16
#2021-06-18|1169.61
#2021-06-21|1144.83
#2021-06-22|1159.65
#2021-06-23|1155.57
#2021-06-24|1155.26
#2021-06-25|1159.24
#2021-06-28|1164.96
#2021-06-29|1156.18
#2021-06-30|1148.20
#2021-07-01|1140.46
#2021-07-02|1147.43
#2021-07-05|1152.86
#2021-07-06|1153.87
#2021-07-07|1147.68
#2021-07-08|1147.82
#2021-07-09|1145.03
#2021-07-12|1148.29
#2021-07-13|1164.58
#2021-07-14|1167.31
#2021-07-15|1164.90
#2021-07-16|1157.12
#2021-07-19|1160.01
#2021-07-20|1155.20
#2021-07-21|1154.55
#2021-07-22|1160.25
#2021-07-23|1155.77
#2021-07-26|1157.60
#2021-07-27|1166.37
#2021-07-28|1162.60
#2021-07-29|1164.61
#2021-07-30|1154.48
#2021-08-02|1168.35
#2021-08-03|1168.24
#2021-08-04|1168.07
#2021-08-05|1161.07
#2021-08-06|1157.47
#2021-08-09|1157.53
#2021-08-10|1153.97
#2021-08-11|1157.34
#2021-08-12|1161.40
#2021-08-13|1161.81
#2021-08-16|1163.57
#2021-08-17|1151.20
#2021-08-18|1158.99
#2021-08-19|1145.18
#2021-08-20|1153.05
#2021-08-23|1167.97
#2021-08-24|1159.72
#2021-08-25|1154.87
#2021-08-26|1154.89
#2021-08-27|1148.13
#2021-08-30|1156.35
#2021-08-31|1150.83
#2021-09-01|1155.25
#2021-09-02|1160.13
#2021-09-03|1161.84
#2021-09-06|1158.80
#2021-09-07|1155.35
#2021-09-08|1157.50
#2021-09-09|1178.05
#2021-09-10|1179.16
#2021-09-13|1181.53
#2021-09-14|1180.81
#2021-09-15|1177.58
#2021-09-16|1178.13
#2021-09-17|1174.94
#2021-09-20|1172.87
#2021-09-21|1174.20
#2021-09-22|1166.88
#2021-09-23|1166.67
#2021-09-24|1162.21
#2021-09-27|1158.18
#2021-09-28|1148.10
#2021-09-29|1149.73
#2021-09-30|1137.63
#2021-10-01|1129.87
#2021-10-04|1130.97
#2021-10-05|1131.35
#2021-10-06|1143.15
#2021-10-07|1133.04
#2021-10-08|1130.98
#2021-10-11|1119.92
#2021-10-12|1102.47
#2021-10-13|1102.70
#2021-10-14|1099.93
#2021-10-15|1100.38
#2021-10-18|1098.51
#2021-10-19|1101.77
#2021-10-20|1102.48
#2021-10-21|1100.78
#2021-10-22|1099.16
#2021-10-25|1097.54
#2021-10-26|1098.15
#2021-10-27|1095.31
#2021-10-28|1090.93
#2021-10-29|1091.05
#2021-11-01|1092.30
#2021-11-02|1095.25
#2021-11-03|1089.00
#2021-11-04|1090.99
#2021-11-05|1085.13
#2021-11-08|1088.32
#2021-11-09|1085.69
#2021-11-10|1078.10
#2021-11-11|1074.85
#2021-11-12|1078.64
#2021-11-15|1077.78
#2021-11-16|1070.42
#2021-11-17|1064.26
#2021-11-18|1069.29
#2021-11-19|1074.12
#2021-11-22|1068.99
#2021-11-23|1068.90
#2021-11-24|1075.61
#2021-11-25|1083.70
#2021-11-26|1083.13
#2021-11-29|1073.58
#2021-11-30|1061.36
#2021-12-01|1065.32
#2021-12-02|1077.57
#2021-12-03|1080.78
#2021-12-06|1080.05
#2021-12-07|1089.96
#2021-12-08|1083.53
#2021-12-09|1085.56
#2021-12-10|1085.93
#2021-12-13|1081.16
#2021-12-14|1086.05
#2021-12-15|1091.26
#2021-12-16|1100.76
#2021-12-17|1105.62
#2021-12-20|1094.09
#2021-12-21|1094.26
#2021-12-22|1091.73
#2021-12-23|1094.37
#2021-12-24|1090.98
#2021-12-27|1082.60
#2021-12-28|1093.06
#2021-12-29|1090.24
#2021-12-30|1088.76
#2021-12-31|1086.36
#2022-01-03|1090.53
#2022-01-04|1088.95
#2022-01-05|1089.14
#2022-01-06|1080.46
#2022-01-07|1078.87
#2022-01-10|1080.54
#2022-01-11|1083.40
#2022-01-12|1084.33
#2022-01-13|1093.54
#2022-01-14|1090.98
#2022-01-17|1087.55
#2022-01-18|1083.30
#2022-01-19|1078.08
#2022-01-20|1085.55
#2022-01-21|1093.51
#2022-01-24|1092.48
#2022-01-25|1089.72
#2022-01-26|1085.21
#2022-01-27|1071.04
#2022-01-28|1081.32
#2022-01-31|1072.67
#2022-02-01|1076.12
#2022-02-02|1078.99
#2022-02-03|1081.77
#2022-02-04|1090.82
#2022-02-07|1092.45
#2022-02-08|1101.13
#2022-02-09|1108.64
#2022-02-10|1108.11
#2022-02-11|1106.86
#2022-02-14|1106.46
#2022-02-15|1102.27
#2022-02-16|1111.57
#2022-02-17|1111.91
#2022-02-18|1108.63
#2022-02-21|1110.78
#2022-02-22|1106.72
#2022-02-23|1106.52
#2022-02-24|1105.31
#2022-02-25|1094.46
#2022-02-28|1109.54
#2022-03-01|1116.45
#2022-03-02|1103.22
#2022-03-03|1114.06
#2022-03-04|1111.40
#2022-03-07|1106.86
#2022-03-08|1097.29
#2022-03-09|1076.24
#2022-03-10|1094.64
#2022-03-11|1084.61
#2022-03-14|1071.45
#2022-03-15|1070.50
#2022-03-16|1080.09
#2022-03-17|1088.53
#2022-03-18|1083.12
#2022-03-21|1082.14
#2022-03-22|1059.63
#2022-03-23|1059.17
#2022-03-24|1054.92
#2022-03-25|1053.63
#2022-03-28|1045.27
#2022-03-29|1057.91
#2022-03-30|1059.12
#2022-03-31|1047.91
#2022-04-01|1042.22
#2022-04-04|1048.06
#2022-04-05|1038.74
#2022-04-06|1020.98
#2022-04-07|1021.54
#2022-04-08|1025.74
#2022-04-11|1034.32
#2022-04-12|1031.51
#2022-04-13|1033.07
#2022-04-14|1041.34
#2022-04-15|1041.11
#2022-04-18|1032.09
#2022-04-19|1025.41
#2022-04-20|1034.63
#2022-04-21|1030.15
#2022-04-22|1026.72
#2022-04-25|1023.11
#2022-04-26|1026.83
#2022-04-27|1019.58
#2022-04-28|1026.85
#2022-04-29|1030.99
#2022-05-02|1024.22
#2022-05-03|1024.69
#2022-05-04|1029.19
#2022-05-05|1026.53
#2022-05-06|1043.88
#2022-05-09|1045.87
#2022-05-10|1050.39
#2022-05-11|1048.26
#2022-05-12|1060.39
#2022-05-13|1059.99
#2022-05-16|1057.24
#2022-05-17|1055.39
#2022-05-18|1064.43
#2022-05-19|1070.10
#2022-05-20|1068.08
#2022-05-23|1072.71
#2022-05-24|1077.47
#2022-05-25|1081.15
#2022-05-26|1084.28
#2022-05-27|1080.97
#2022-05-30|1075.58
#2022-05-31|1062.28
#2022-06-01|1060.28
#2022-06-02|1061.41
#2022-06-03|1059.80
#2022-06-06|1060.53
#2022-06-07|1058.61
#2022-06-08|1060.72
#2022-06-09|1050.49
#2022-06-10|1045.53
#2022-06-13|1046.98
#2022-06-14|1036.07
#2022-06-15|1017.39
#2022-06-16|1025.44
#2022-06-17|1013.61
#2022-06-20|1000.34
#2022-06-21| 992.06
#2022-06-22| 991.23
#2022-06-23| 998.61
#2022-06-24|1001.08
#2022-06-27|1016.81
#2022-06-28|1027.59
#2022-06-29|1026.36
#2022-06-30|1030.60
#2022-07-01|1014.29
#2022-07-04|1033.83
#2022-07-05|1033.01
#2022-07-06|1007.36
#2022-07-07|1014.90
#2022-07-08|1024.58
#2022-07-11|1018.58
#2022-07-12|1020.61
#2022-07-13|1027.06
#2022-07-14|1005.48
#2022-07-15|1008.92
#2022-07-18|1018.41
#2022-07-19|1009.41
#2022-07-20|1013.82
#2022-07-21|1009.02
#2022-07-22|1003.27
#2022-07-25|1003.51
#2022-07-26|1000.93
#2022-07-27| 996.59
#2022-07-28|1029.04
#2022-07-29|1030.81
#2022-08-01|1029.17
#2022-08-02|1016.32
#2022-08-03| 997.34
#2022-08-04| 995.90
#2022-08-05| 986.32
#2022-08-08| 997.14
#2022-08-09| 992.17
#2022-08-10|1013.41
#2022-08-11|1014.28
#2022-08-12|1015.69
#2022-08-15|1020.79
#2022-08-16|1014.28
#2022-08-17|1020.66
#2022-08-18|1022.03
#2022-08-19|1015.05
#2022-08-22|1016.52
#2022-08-23|1010.36
#2022-08-24|1012.53
#2022-08-25|1010.83
#2022-08-26|1010.93
#2022-08-29| 997.73
#2022-08-30|1001.11
#2022-08-31| 999.53
#2022-09-01| 978.22
#2022-09-02| 972.18
#2022-09-05| 967.93
#2022-09-06| 955.09
#2022-09-07| 942.91
#2022-09-08| 950.96
#2022-09-09| 965.58
#2022-09-12| 962.88
#2022-09-13| 958.45
#2022-09-14| 945.05
#2022-09-15| 938.15
#2022-09-16| 947.29
#2022-09-19| 947.41
#2022-09-20| 947.84
#2022-09-21| 934.58
#2022-09-22| 941.14
#2022-09-23| 934.29
#2022-09-26| 910.51
#2022-09-27| 905.02
#2022-09-28| 886.34
#2022-09-29| 895.36
#2022-09-30| 888.63
#2022-10-03| 874.18
#2022-10-04| 891.57
#2022-10-05| 895.67
#2022-10-06| 890.80
#2022-10-07| 878.49
#2022-10-10| 869.62
#2022-10-11| 866.17
#2022-10-12| 845.87
#2022-10-13| 832.95
#2022-10-14| 836.64
#2022-10-17| 833.31
#2022-10-18| 831.58
#2022-10-19| 841.12
#2022-10-20| 835.71
#2022-10-21| 819.62
#2022-10-24| 821.89
#2022-10-25| 825.95
#2022-10-26| 837.38
#2022-10-27| 843.96
#2022-10-28| 839.22
#2022-10-31| 837.13
#2022-11-01| 841.78
#2022-11-02| 847.32
#2022-11-03| 835.20
#2022-11-04| 836.73
#2022-11-07| 845.18
#2022-11-08| 854.10
#2022-11-09| 853.68
#2022-11-10| 867.29
#2022-11-11| 891.11
#2022-11-14| 882.95
#2022-11-15| 889.48
#2022-11-16| 889.72
#2022-11-17| 888.52
#2022-11-18| 891.95
#2022-11-21| 888.05
#2022-11-22| 902.07
#2022-11-23| 907.40
#2022-11-24| 925.62
#2022-11-25| 929.99
#2022-11-28| 923.27
#2022-11-29| 921.68
#2022-11-30| 914.11
#2022-12-01| 924.56
#2022-12-02| 916.66
#2022-12-05| 911.54
#2022-12-06| 914.99
#2022-12-07| 917.80
#2022-12-08| 912.06
#2022-12-09| 934.88
#2022-12-12| 933.07
#2022-12-13| 943.44
#2022-12-14| 951.47
#2022-12-15| 941.76
#2022-12-16| 937.60
#2022-12-19| 933.17
#2022-12-20| 960.23
#2022-12-21| 955.60
#2022-12-22| 963.20
#2022-12-23| 966.56
#2022-12-26| 959.57
#2022-12-27| 956.07
#2022-12-28| 969.34
#2022-12-29| 970.43
#2022-12-30| 976.69
#2023-01-02| 971.18
#2023-01-03| 978.27
#2023-01-04| 957.09
#2023-01-05| 952.05
#2023-01-06| 951.85
#2023-01-09| 957.64
#2023-01-10| 949.44
#2023-01-11| 947.06
#2023-01-12| 960.29
#2023-01-13| 973.43
#2023-01-16| 968.19
#2023-01-17| 965.84
#2023-01-18| 972.99
#2023-01-19| 969.66
#2023-01-20| 968.41
#2023-01-23| 964.83
#2023-01-24| 969.64
#2023-01-25| 977.39
#2023-01-26| 973.92
#2023-01-27| 983.62
#2023-01-30| 986.69
#2023-01-31|1002.71
#2023-02-01|1000.08
#2023-02-02|1005.06
#2023-02-03| 981.47
#2023-02-06| 971.94
#2023-02-07| 979.10
#2023-02-08| 983.79
#2023-02-09| 980.53
#2023-02-10| 979.42
#2023-02-13| 970.06
#2023-02-14| 977.28
#2023-02-15| 962.72
#2023-02-16| 965.23
#2023-02-17| 960.78
#2023-02-20| 972.35
#2023-02-21| 972.19
#2023-02-22| 960.39
#2023-02-23| 956.81
#2023-02-24| 951.65
#2023-02-27| 948.99
#2023-02-28| 944.90
#2023-03-01| 945.63
#2023-03-02| 934.21
#2023-03-03| 941.76
#2023-03-06| 952.08
#2023-03-07| 956.04
#2023-03-08| 953.75
#2023-03-09| 960.69
#2023-03-10| 961.65
#2023-03-13| 960.33
#2023-03-14| 949.98
#2023-03-15| 963.94
#2023-03-16| 960.65
#2023-03-17| 966.36
#2023-03-20| 958.38
#2023-03-21| 950.47
#2023-03-22| 951.23
#2023-03-23| 960.23
#2023-03-24| 962.40
#2023-03-27| 957.22
#2023-03-28| 963.32
#2023-03-29| 964.29
#2023-03-30| 971.64
#2023-03-31| 969.53
#2023-04-03| 976.16
#2023-04-04| 987.02
#2023-04-05| 981.35
#2023-04-06| 981.89
#2023-04-07| 973.12
#2023-04-10| 966.72
#2023-04-11| 973.51
#2023-04-12| 978.50
#2023-04-13| 982.87
#2023-04-14| 984.39
#2023-04-17| 980.83
#2023-04-18| 987.21
#2023-04-19| 980.00
#2023-04-20| 980.59
#2023-04-21| 990.84
#2023-04-24| 984.80
#2023-04-25| 979.63
#2023-04-26| 979.26
#2023-04-27| 977.64
#2023-04-28| 987.26
#2023-05-01| 989.04
#2023-05-02| 991.59
#2023-05-03| 997.43
#2023-05-04|1007.58
#2023-05-05|1006.84
#2023-05-08|1015.32
#2023-05-09|1031.02
#2023-05-10|1027.60
#2023-05-11|1026.59
#2023-05-12|1026.74
#2023-05-15|1035.28
#2023-05-16|1040.89
#2023-05-17|1031.33
#2023-05-18|1007.98
#2023-05-19|1009.21
#2023-05-22|1014.10
#2023-05-23|1008.53
#2023-05-24|1022.65
#2023-05-25|1017.64
#2023-05-26|1006.17
#2023-05-29|1007.31
#2023-05-30|1011.51
#2023-05-31|1003.79
#2023-06-01|1013.13
#2023-06-02|1019.92
#2023-06-05|1024.23
#2023-06-06|1029.75
#2023-06-07|1028.07
#2023-06-08|1039.48
#2023-06-09|1051.24
#2023-06-12|1050.78
#2023-06-13|1050.15
#2023-06-14|1046.67
#2023-06-15|1038.57
#2023-06-16|1042.45
#2023-06-19|1042.11
#2023-06-20|1043.24
#2023-06-21|1039.23
#2023-06-22|1044.49
#2023-06-23|1041.31
#2023-06-26|1028.86
#2023-06-27|1037.80
#2023-06-28|1047.26
#2023-06-29|1036.00
#2023-06-30|1038.64
#2023-07-03|1051.27
#2023-07-04|1042.28
#2023-07-05|1041.06
#2023-07-06|1030.24
#2023-07-07|1025.39
#2023-07-10|1020.80
#2023-07-11|1020.78
#2023-07-12|1029.97
#2023-07-13|1041.75
#2023-07-14|1031.09
#2023-07-17|1027.57
#2023-07-18|1033.25
#2023-07-19|1035.84
#2023-07-20|1034.64
#2023-07-21|1037.23
#2023-07-24|1044.87
#2023-07-25|1049.87
#2023-07-26|1059.46
#2023-07-27|1072.59
#2023-07-28|1068.24
#2023-07-31|1075.43
#2023-08-01|1092.97
#2023-08-02|1062.44
#2023-08-03|1061.48
#2023-08-04|1058.55
#2023-08-07|1056.11
#2023-08-08|1064.58
#2023-08-09|1062.84
#2023-08-10|1063.47
#2023-08-11|1061.72
#2023-08-14|1045.32
#2023-08-15|1047.04
#2023-08-16|1043.46
#2023-08-17|1035.27
#2023-08-18|1019.26
#2023-08-21|1019.65
#2023-08-22|1025.92
#2023-08-23|1040.84
#2023-08-24|1043.28
#2023-08-25|1036.72
#2023-08-28|1050.36
#2023-08-29|1067.54
#2023-08-30|1068.56
#2023-08-31|1071.31
#2023-09-01|1072.83
#2023-09-04|1075.48
#2023-09-05|1065.27
#2023-09-06|1061.16
#2023-09-07|1064.80
#2023-09-08|1063.46
#2023-09-11|1073.54
#2023-09-12|1075.31
#2023-09-13|1076.96
#2023-09-14|1089.27
#2023-09-15|1110.30
#2023-09-18|1107.58
#2023-09-19|1110.66
#2023-09-20|1093.83
#2023-09-21|1096.89
#2023-09-22|1084.11
#2023-09-25|1075.42
#2023-09-26|1074.65
#2023-09-27|1065.11
#2023-09-28|1064.72
#2023-09-29|1047.58
#2023-10-02|1037.76
#2023-10-03|1016.77
#2023-10-04| 983.36
#2023-10-05|1004.62
#2023-10-06|1015.86
#2023-10-09|1016.82
#2023-10-10|1036.51
#2023-10-11|1039.64
#2023-10-12|1043.11
#2023-10-13|1030.94
#2023-10-16|1020.85
#2023-10-17|1026.94
#2023-10-18|1024.70
#2023-10-19|1012.57
#2023-10-20|1009.64
#2023-10-23|1007.16
#2023-10-24|1004.91
#2023-10-25|1009.12
#2023-10-26|1010.31
#2023-10-27|1015.01
#2023-10-30|1030.20
#2023-10-31|1015.67
#2023-11-01|1035.79
#2023-11-02|1051.52
#2023-11-03|1065.43
#2023-11-06|1080.75
#2023-11-07|1045.95
#2023-11-08|1012.76
#2023-11-09|1021.75
#2023-11-10|1021.83
#2023-11-13|1032.72
#2023-11-14|1038.34
#2023-11-15|1044.17
#2023-11-16|1042.18
#2023-11-17|1057.49
#2023-11-20|1059.54
#2023-11-21|1055.63
#2023-11-22|1052.73
#2023-11-23|1057.41
#2023-11-24|1054.54
#2023-11-27|1052.18
#2023-11-28|1054.35
#2023-11-29|1057.82
#2023-11-30|1064.78
#2023-12-01|1067.63
#2023-12-04|1064.78
#2023-12-05|1063.31
#2023-12-06|1084.37
#2023-12-07|1111.62
#2023-12-08|1110.10
#2023-12-11|1129.68
#2023-12-12|1126.77
#2023-12-13|1125.37
#2023-12-14|1139.58
#2023-12-15|1132.63
#2023-12-18|1115.87
#2023-12-19|1110.20
#2023-12-20|1095.49
#2023-12-21|1099.62
#2023-12-22|1103.97
#2023-12-25|1100.92
#2023-12-26|1100.74
#2023-12-27|1115.81
#2023-12-28|1126.75
#2023-12-29|1133.62
#2024-01-01|1133.62
#2024-01-02|1126.12
#2024-01-03|1116.82
#2024-01-04|1129.19
#2024-01-05|1139.48
#2024-01-08|1136.29
#2024-01-09|1142.60
#2024-01-10|1138.98
#2024-01-11|1142.31
#2024-01-12|1142.45
#2024-01-15|1156.99
#2024-01-16|1144.02
#2024-01-17|1111.93
#2024-01-18|1109.29
#2024-01-19|1099.09
#2024-01-22|1109.33
#2024-01-23|1098.07
#2024-01-24|1105.92
#2024-01-25|1113.97
#2024-01-26|1098.71
#2024-01-29|1118.00
#2024-01-30|1116.11
#2024-01-31|1136.64
#2024-02-01|1133.85
#2024-02-02|1136.28
#2024-02-05|1135.26
#2024-02-06|1133.09
#2024-02-07|1134.84
#2024-02-08|1108.51
#2024-02-09|1099.97
#2024-02-12|1099.58
#2024-02-13|1110.68
#2024-02-14|1095.79
#2024-02-15|1099.73
#2024-02-16|1112.27
#2024-02-19|1128.29
#2024-02-20|1136.20
#2024-02-21|1126.67
#2024-02-22|1129.42
#2024-02-23|1126.93
#2024-02-26|1128.37
#2024-02-27|1132.07
#2024-02-28|1147.38
#2024-02-29|1135.87
#2024-03-01|1138.77
#2024-03-04|1131.01
#2024-03-05|1128.05
#2024-03-06|1147.00
#2024-03-07|1164.77
#2024-03-08|1178.76
#2024-03-11|1165.34
#2024-03-12|1159.45
#2024-03-13|1161.70
#2024-03-14|1186.61
#2024-03-15|1196.01
#2024-03-18|1185.04
#2024-03-19|1175.34
#2024-03-20|1171.58
#2024-03-21|1192.52
#2024-03-22|1196.88
#2024-03-25|1189.61
#2024-03-26|1190.99
#2024-03-27|1185.17
#2024-03-28|1188.66
#2024-03-29|1200.62
#2024-04-01|1178.51
#2024-04-02|1176.83
#2024-04-03|1185.72
#2024-04-04|1212.61
#2024-04-05|1198.75
#2024-04-08|1203.53
#2024-04-09|1215.11
#2024-04-10|1230.87
#2024-04-11|1238.72
#2024-04-12|1228.62
#2024-04-15|1239.93
#2024-04-16|1210.26
#2024-04-17|1182.94
#2024-04-18|1193.07
#2024-04-19|1181.79
#2024-04-22|1214.51
#2024-04-23|1217.39
#2024-04-24|1216.71
#2024-04-25|1193.04
#2024-04-26|1180.74
#2024-04-29|1184.35
#2024-04-30|1193.04
#2024-05-01|1193.04
#2024-05-02|1224.58
#2024-05-03|1232.75
#2024-05-06|1229.65
#2024-05-07|1226.72
#2024-05-08|1212.50
#2024-05-09|1208.63
#2024-05-10|1221.45
#2024-05-13|1211.45
#2024-05-14|1208.02
#2024-05-15|1201.57
#2024-05-16|1212.12
#2024-05-17|1221.49
#2024-05-20|1238.32
#2024-05-21|1244.05
#2024-05-22|1225.07
#2024-05-23|1226.22
#2024-05-24|1221.57
#2024-05-27|1245.43
#2024-05-28|1272.81
#2024-05-29|1241.94
#2024-05-30|1229.69
#2024-05-31|1251.20
#2024-06-03|1259.49
#2024-06-04|1254.35
#2024-06-05|1246.57
#2024-06-06|1259.33
#2024-06-07|1245.52
#2024-06-10|1250.72
#2024-06-11|1243.04
#2024-06-12|1245.93
#2024-06-13|1225.27
#2024-06-14|1231.86
#2024-06-17|1214.76
#2024-06-18|1209.95
#2024-06-19|1216.61
#2024-06-20|1207.79
#2024-06-21|1192.95
#2024-06-24|1193.96
#2024-06-25|1197.67
#2024-06-26|1197.82
#2024-06-27|1192.58
#2024-06-28|1192.11
#2024-07-01|1183.98
#2024-07-02|1184.52
#2024-07-03|1192.90
#2024-07-04|1192.66
#2024-07-05|1178.17
#2024-07-08|1169.21
#2024-07-09|1168.68
#2024-07-10|1171.28
#2024-07-11|1200.42
#2024-07-12|1212.80
#2024-07-15|1208.24
#2024-07-16|1200.36
#2024-07-17|1218.13
#2024-07-18|1232.46
#2024-07-19|1212.93
#2024-07-22|1216.80
#2024-07-23|1211.18
#2024-07-24|1202.49
#2024-07-25|1194.75
#2024-07-26|1186.81
#2024-07-29|1211.18
#2024-07-30|1200.64
#2024-07-31|1238.04
#2024-08-01|1221.85
#2024-08-02|1211.57
#2024-08-05|1153.10
#2024-08-06|1207.07
#2024-08-07|1221.88
#2024-08-08|1218.77
#2024-08-09|1205.60
#2024-08-12|1201.62
#2024-08-13|1220.51
#2024-08-14|1233.25
#2024-08-15|1225.21
#2024-08-16|1245.42
#2024-08-19|1242.09
#2024-08-20|1263.52
#2024-08-21|1255.57
#2024-08-22|1258.12
#2024-08-23|1269.71
#2024-08-26|1274.19
#2024-08-27|1281.28
#2024-08-28|1278.71
#2024-08-29|1276.63
#2024-08-30|1287.43
#2024-09-02|1278.55
#2024-09-03|1293.51
#2024-09-04|1272.37
#2024-09-05|1273.08
#2024-09-06|1288.57
#2024-09-09|1280.28
#2024-09-10|1275.56
#2024-09-11|1256.34
#2024-09-12|1265.53
#2024-09-13|1271.80
#2024-09-16|1277.69
#2024-09-17|1271.69
#2024-09-18|1281.30
#2024-09-19|1278.45
#2024-09-20|1263.29
#2024-09-23|1263.59
#2024-09-24|1277.92
#2024-09-25|1273.21
#2024-09-26|1291.10
#2024-09-27|1310.86
#2024-09-30|1265.12
#2024-10-01|1265.50
#2024-10-02|1246.67
#2024-10-03|1250.26
#2024-10-04|1257.41
#2024-10-07|1264.35
#2024-10-08|1255.60
#2024-10-09|1242.22
#2024-10-10|1244.09
#2024-10-11|1235.07
#2024-10-14|1236.21
#2024-10-15|1229.87
#2024-10-16|1226.33
#2024-10-17|1247.67
#2024-10-18|1243.80
#2024-10-21|1222.77
#2024-10-22|1216.30
#2024-10-23|1203.99
#2024-10-24|1202.70
#2024-10-25|1195.37
#2024-10-28|1197.73
#2024-10-29|1204.69
#2024-10-30|1231.46
#2024-10-31|1231.60
#2024-11-01|1215.45
#2024-11-04|1223.70
#2024-11-05|1217.52
#2024-11-06|1197.76
#2024-11-07|1223.40
#2024-11-08|1218.88
#2024-11-11|1204.81
#2024-11-12|1202.80
#2024-11-13|1189.68
#2024-11-14|1145.79
#2024-11-15|1166.28
#2024-11-18|1168.55
#2024-11-19|1173.77
#2024-11-20|1164.67
#2024-11-21|1167.42
#2024-11-22|1160.42
#2024-11-25|1165.56
#2024-11-26|1156.49
#2024-11-27|1168.47
#2024-11-28|1173.35
#2024-11-29|1183.86
#2024-12-02|1192.91
#2024-12-03|1198.90
#2024-12-04|1175.15
#2024-12-05|1168.40
#2024-12-06|1169.65
#2024-12-09|1162.34
#2024-12-10|1155.50
#2024-12-11|1148.62
#2024-12-12|1158.67
#2024-12-13|1144.33
#2024-12-16|1137.70
#2024-12-17|1129.12
#2024-12-18|1134.58
#2024-12-19|1098.82
#2024-12-20|1098.50
#2024-12-23|1115.33
#2024-12-24|1128.82
#2024-12-25|1124.98
#2024-12-26|1125.64
#2024-12-27|1138.77
#2024-12-30|1140.74
#2024-12-31|1141.37
#2025-01-01|1141.37
#2025-01-02|1134.49
#2025-01-03|1135.00
#2025-01-06|1134.79
#2025-01-07|1125.60
#2025-01-08|1117.35
#2025-01-09|1108.50
#2025-01-10|1102.81
#2025-01-13|1098.75
#2025-01-14|1087.64
#2025-01-15|1094.83
#2025-01-16|1100.94
#2025-01-17|1105.77
#2025-01-20|1115.85
#2025-01-21|1113.22
#2025-01-22|1104.82
#2025-01-23|1097.54
#2025-01-24|1102.63
#2025-01-27|1111.94
#2025-01-28|1096.27
#2025-01-29|1101.90
#2025-01-30|1110.39
#2025-01-31|1112.12
#2025-02-03|1102.15
#2025-02-04|1097.96
#2025-02-05|1112.53
#2025-02-06|1121.45
#2025-02-07|1112.97
#2025-02-10|1114.10
#2025-02-11|1108.70
#2025-02-12|1097.50
#2025-02-13|1111.59
#2025-02-14|1118.00
#2025-02-17|1126.72
#2025-02-18|1134.63
#2025-02-19|1132.51
#2025-02-20|1142.80
#2025-02-21|1145.57
#2025-02-24|1153.70
#2025-02-25|1160.06
#2025-02-26|1162.36
#2025-02-27|1159.54
#2025-02-28|1153.01
#2025-03-03|1164.87
#2025-03-04|1168.20
#2025-03-05|1179.05
#2025-03-06|1183.22
#2025-03-07|1185.48
#2025-03-10|1184.91
#2025-03-11|1177.48
#2025-03-12|1185.20
#2025-03-13|1191.19
#2025-03-14|1188.79
#2025-03-17|1204.75
#2025-03-18|1200.09
#2025-03-19|1211.84
#2025-03-20|1217.20
#2025-03-21|1214.40
#2025-03-24|1204.50
#2025-03-25|1200.09
#2025-03-26|1191.82
#2025-03-27|1194.60
#2025-03-28|1192.18
#2025-03-31|1173.57
#2025-04-01|1186.75
#2025-04-02|1169.29
#2025-04-03|1168.60
#2025-04-04|1181.81
#2025-04-07|1106.23
#2025-04-08|1126.49
#2025-04-09|1125.76
#2025-04-10|1167.40
#2025-04-11|1166.84
#2025-04-14|1182.95
#2025-04-15|1180.76
#2025-04-16|1182.36
#2025-04-17|1190.89
#2025-04-18|1200.47
#2025-04-21|1206.21
#2025-04-22|1222.50
#2025-04-23|1227.83
#2025-04-24|1223.74
#2025-04-25|1226.98
#2025-04-28|1239.83
#2025-04-29|1243.76
#2025-04-30|1247.00
#2025-05-01|1228.88
#2025-05-02|1239.00
#2025-05-05|1240.37
#2025-05-06|1249.74
#2025-05-07|1248.49
#2025-05-08|1238.81
#2025-05-09|1244.47
#2025-05-12|1234.64
#2025-05-13|1222.27
#2025-05-14|1228.40
#2025-05-15|1227.67
#2025-05-16|1226.97
#2025-05-19|1234.49
#2025-05-20|1231.59
#2025-05-21|1242.04
#2025-05-22|1237.33
#2025-05-23|1241.61
#2025-05-26|1249.78
#2025-05-27|1240.67
#2025-05-28|1234.03
#2025-05-29|1237.50
#2025-05-30|1242.32
#2025-06-02|1245.34
#2025-06-03|1239.76
#2025-06-04|1239.58
#2025-06-05|1241.30
#2025-06-06|1238.18
#2025-06-09|1241.95
#2025-06-10|1234.22
#2025-06-11|1230.30
#2025-06-12|1236.56
#2025-06-13|1242.86
#2025-06-16|1252.78
#2025-06-17|1254.16
#2025-06-18|1264.00
#2025-06-19|1253.23
#2025-06-20|1249.38
#2025-06-23|1233.50
#2025-06-24|1257.11
#2025-06-25|1254.81
#2025-06-26|1275.59
#2025-06-27|1269.41
#2025-06-30|1282.81
#2025-07-01|1297.69
#2025-07-02|1301.50
#2025-07-03|1301.08
#2025-07-04|1312.84
#2025-07-07|1302.42
#2025-07-08|1300.09
#2025-07-09|1297.39
#2025-07-10|1288.19
#2025-07-11|1278.66
#2025-07-14|1290.10
#2025-07-15|1290.58
#2025-07-16|1291.13
#2025-07-17|1290.04
#2025-07-18|1291.85
#2025-07-21|1304.68
#2025-07-22|1322.27
#2025-07-23|1337.67
#2025-07-24|1344.21
#2025-07-25|1338.22
#2025-07-28|1336.92
#2025-07-29|1331.81
#2025-07-30|1334.68
#2025-07-31|1323.32
#2025-08-01|1340.69
#2025-08-04|1346.57
#2025-08-05|1361.25
#2025-08-06|1373.90
#2025-08-07|1396.97
#2025-08-08|1391.49
#2025-08-11|1391.54
#2025-08-12|1393.38
#2025-08-13|1408.24
#2025-08-14|1405.05
#2025-08-15|1421.64
#2025-08-18|1402.78
#2025-08-19|1405.70
#2025-08-20|1409.27
#2025-08-21|1402.40
#2025-08-22|1421.79
#2025-08-25|1409.79
#2025-08-26|1390.58
#2025-08-27|1402.37
#2025-08-28|1411.95
#2025-08-29|1407.47
#2025-09-01|1414.67
#2025-09-02|1419.69
#2025-09-03|1402.26
#2025-09-04|1404.80
#2025-09-05|1418.53
#2025-09-08|1427.21
#2025-09-09|1427.90
#2025-09-10|1440.99
#2025-09-11|1452.71
#2025-09-12|1446.38
#2025-09-15|1448.91
#2025-09-16|1455.66
#2025-09-17|1433.56
#2025-09-18|1405.52
#2025-09-19|1400.19
#2025-09-22|1398.56
#2025-09-23|1401.74
#2025-09-24|1392.23
#2025-09-25|1391.60
#2025-09-26|1393.88
#2025-09-29|1399.32
#2025-09-30|1396.47
#2025-10-01|1396.72
#2025-10-02|1381.08
#2025-10-03|1395.41
#2025-10-06|1395.35
#2025-10-07|1398.98
#2025-10-08|1395.01
#2025-10-09|1406.98
#2025-10-10|1391.39
#2025-10-13|1392.30
#2025-10-14|1390.75
#2025-10-15|1418.67
#2025-10-16|1440.75
#2025-10-17|1429.08
#2025-10-20|1438.55
#2025-10-21|1431.99
#2025-10-22|1433.25
#2025-10-23|1432.31
#2025-10-24|1428.21
#2025-10-27|1432.27
#2025-10-28|1432.55
#2025-10-29|1427.76
#2025-10-30|1428.49
#2025-10-31|1449.89
#2025-11-03|1456.17
#2025-11-04|1456.46
#2025-11-05|1456.85
#2025-11-06|1488.69
#2025-11-07|1484.87
#2025-11-10|1494.25
#2025-11-11|1515.19
#2025-11-12|1513.15
#2025-11-13|1537.00
#2025-11-14|1520.93
#2025-11-17|1530.16
#2025-11-18|1503.27
#2025-11-19|1495.71
#2025-11-20|1498.53
#2025-11-21|1494.14
#2025-11-24|1502.54
#2025-11-25|1518.89
#2025-11-26|1546.59
#2025-11-27|1544.10
#2025-11-28|1545.50
#2025-12-01|1523.04
#2025-12-02|1512.94
#2025-12-03|1503.45
#2025-12-04|1505.89
#2025-12-05|1487.79
#2025-12-08|1483.85
#2025-12-09|1474.01
#2025-12-10|1488.40
#2025-12-11|1479.14
#2025-12-12|1494.89
#2025-12-15|1509.09
#2025-12-16|1491.19
#2025-12-17|1488.21
#2025-12-18|1493.85
#2025-12-19|1490.76
#2025-12-22|1488.74
#2025-12-23|1498.85
#2025-12-24|1507.17
#2025-12-25|1510.47
#2025-12-26|1505.31
#2025-12-29|1507.61
#2025-12-30|1503.66
#2025-12-31|1499.57
#2026-01-01|1499.57
#2026-01-02|1500.78
#2026-01-05|1523.17
#2026-01-06|1524.76
#2026-01-07|1505.50
#2026-01-08|1516.46
#2026-01-09|1508.99
#2026-01-12|1511.46
#2026-01-13|1531.06
#2026-01-14|1536.79
#2026-01-15|1536.81
#2026-01-16|1540.05