Table Data - NASDAQ DM Asia Large Mid Cap Index
| Title | NASDAQ DM Asia Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASIALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 773.44 |
| 2001-04-02 | 759.80 |
| 2001-04-03 | 774.46 |
| 2001-04-04 | 778.73 |
| 2001-04-05 | 790.90 |
| 2001-04-06 | 795.90 |
| 2001-04-09 | 767.88 |
| 2001-04-10 | 759.71 |
| 2001-04-11 | 776.56 |
| 2001-04-12 | 790.16 |
| 2001-04-13 | . |
| 2001-04-16 | 777.19 |
| 2001-04-17 | 775.77 |
| 2001-04-18 | 805.76 |
| 2001-04-19 | 823.06 |
| 2001-04-20 | 812.61 |
| 2001-04-23 | 818.12 |
| 2001-04-24 | 812.17 |
| 2001-04-25 | 818.78 |
| 2001-04-26 | 824.60 |
| 2001-04-27 | 820.78 |
| 2001-04-30 | 822.66 |
| 2001-05-01 | 856.87 |
| 2001-05-02 | 866.84 |
| 2001-05-03 | 872.93 |
| 2001-05-04 | 871.89 |
| 2001-05-07 | 880.77 |
| 2001-05-08 | 862.64 |
| 2001-05-09 | 849.81 |
| 2001-05-10 | 840.11 |
| 2001-05-11 | 841.74 |
| 2001-05-14 | 826.54 |
| 2001-05-15 | 834.25 |
| 2001-05-16 | 819.44 |
| 2001-05-17 | 836.08 |
| 2001-05-18 | 828.35 |
| 2001-05-21 | 840.80 |
| 2001-05-22 | 841.42 |
| 2001-05-23 | 853.26 |
| 2001-05-24 | 849.34 |
| 2001-05-25 | 842.16 |
| 2001-05-28 | . |
| 2001-05-29 | 844.70 |
| 2001-05-30 | 826.70 |
| 2001-05-31 | 823.29 |
| 2001-06-01 | 822.83 |
| 2001-06-04 | 821.70 |
| 2001-06-05 | 814.10 |
| 2001-06-06 | 813.29 |
| 2001-06-07 | 819.75 |
| 2001-06-08 | 818.24 |
| 2001-06-11 | 803.71 |
| 2001-06-12 | 785.20 |
| 2001-06-13 | 783.99 |
| 2001-06-14 | 786.80 |
| 2001-06-15 | 778.75 |
| 2001-06-18 | 769.45 |
| 2001-06-19 | 767.84 |
| 2001-06-20 | 767.58 |
| 2001-06-21 | 776.58 |
| 2001-06-22 | 783.98 |
| 2001-06-25 | 777.44 |
| 2001-06-26 | 779.18 |
| 2001-06-27 | 771.86 |
| 2001-06-28 | 760.57 |
| 2001-06-29 | 774.94 |
| 2001-07-02 | 771.02 |
| 2001-07-03 | 773.19 |
| 2001-07-04 | . |
| 2001-07-05 | 756.74 |
| 2001-07-06 | 740.95 |
| 2001-07-09 | 737.19 |
| 2001-07-10 | 743.27 |
| 2001-07-11 | 737.07 |
| 2001-07-12 | 752.65 |
| 2001-07-13 | 744.10 |
| 2001-07-16 | 739.99 |
| 2001-07-17 | 731.45 |
| 2001-07-18 | 721.19 |
| 2001-07-19 | 724.12 |
| 2001-07-20 | 726.53 |
| 2001-07-23 | 704.15 |
| 2001-07-24 | 712.64 |
| 2001-07-25 | 720.00 |
| 2001-07-26 | 717.63 |
| 2001-07-27 | 711.98 |
| 2001-07-30 | 696.06 |
| 2001-07-31 | 712.10 |
| 2001-08-01 | 720.10 |
| 2001-08-02 | 740.83 |
| 2001-08-03 | 733.76 |
| 2001-08-06 | 730.37 |
| 2001-08-07 | 734.57 |
| 2001-08-08 | 732.63 |
| 2001-08-09 | 713.36 |
| 2001-08-10 | 717.10 |
| 2001-08-13 | 705.41 |
| 2001-08-14 | 726.65 |
| 2001-08-15 | 733.26 |
| 2001-08-16 | 719.79 |
| 2001-08-17 | 714.96 |
| 2001-08-20 | 705.59 |
| 2001-08-21 | 710.76 |
| 2001-08-22 | 715.54 |
| 2001-08-23 | 702.65 |
| 2001-08-24 | 702.29 |
| 2001-08-27 | 707.52 |
| 2001-08-28 | 701.23 |
| 2001-08-29 | 694.62 |
| 2001-08-30 | 685.69 |
| 2001-08-31 | 683.09 |
| 2001-09-03 | . |
| 2001-09-04 | 683.18 |
| 2001-09-05 | 668.84 |
| 2001-09-06 | 664.72 |
| 2001-09-07 | 661.51 |
| 2001-09-10 | 644.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 615.51 |
| 2001-09-18 | 625.82 |
| 2001-09-19 | 640.39 |
| 2001-09-20 | 634.40 |
| 2001-09-21 | 612.73 |
| 2001-09-24 | 612.24 |
| 2001-09-25 | 621.00 |
| 2001-09-26 | 609.13 |
| 2001-09-27 | 606.98 |
| 2001-09-28 | 619.71 |
| 2001-10-01 | 624.69 |
| 2001-10-02 | 633.54 |
| 2001-10-03 | 622.79 |
| 2001-10-04 | 638.78 |
| 2001-10-05 | 643.72 |
| 2001-10-08 | 643.94 |
| 2001-10-09 | 629.68 |
| 2001-10-10 | 621.55 |
| 2001-10-11 | 638.89 |
| 2001-10-12 | 651.69 |
| 2001-10-15 | 643.19 |
| 2001-10-16 | 645.60 |
| 2001-10-17 | 656.06 |
| 2001-10-18 | 642.15 |
| 2001-10-19 | 642.56 |
| 2001-10-22 | 641.05 |
| 2001-10-23 | 651.25 |
| 2001-10-24 | 651.95 |
| 2001-10-25 | 655.66 |
| 2001-10-26 | 649.35 |
| 2001-10-29 | 642.33 |
| 2001-10-30 | 634.99 |
| 2001-10-31 | 624.76 |
| 2001-11-01 | 629.52 |
| 2001-11-02 | 629.86 |
| 2001-11-05 | 631.83 |
| 2001-11-06 | 641.51 |
| 2001-11-07 | 625.19 |
| 2001-11-08 | 634.23 |
| 2001-11-09 | 631.32 |
| 2001-11-12 | 624.16 |
| 2001-11-13 | 615.36 |
| 2001-11-14 | 618.24 |
| 2001-11-15 | 634.04 |
| 2001-11-16 | 638.01 |
| 2001-11-19 | 642.08 |
| 2001-11-20 | 641.27 |
| 2001-11-21 | 639.85 |
| 2001-11-22 | . |
| 2001-11-23 | 635.46 |
| 2001-11-26 | 650.89 |
| 2001-11-27 | 648.80 |
| 2001-11-28 | 636.29 |
| 2001-11-29 | 631.94 |
| 2001-11-30 | 639.43 |
| 2001-12-03 | 624.25 |
| 2001-12-04 | 625.09 |
| 2001-12-05 | 638.75 |
| 2001-12-06 | 643.54 |
| 2001-12-07 | 634.02 |
| 2001-12-10 | 620.61 |
| 2001-12-11 | 616.02 |
| 2001-12-12 | 629.60 |
| 2001-12-13 | 614.09 |
| 2001-12-14 | 609.69 |
| 2001-12-17 | 600.33 |
| 2001-12-18 | 604.13 |
| 2001-12-19 | 606.38 |
| 2001-12-20 | 610.24 |
| 2001-12-21 | 599.31 |
| 2001-12-24 | 597.88 |
| 2001-12-25 | . |
| 2001-12-26 | 590.00 |
| 2001-12-27 | 599.89 |
| 2001-12-28 | 609.76 |
| 2001-12-31 | 610.39 |
| 2002-01-01 | . |
| 2002-01-02 | 605.92 |
| 2002-01-03 | 608.32 |
| 2002-01-04 | 627.20 |
| 2002-01-07 | 628.10 |
| 2002-01-08 | 610.77 |
| 2002-01-09 | 606.13 |
| 2002-01-10 | 598.62 |
| 2002-01-11 | 595.72 |
| 2002-01-14 | 598.05 |
| 2002-01-15 | 586.41 |
| 2002-01-16 | 585.03 |
| 2002-01-17 | 582.23 |
| 2002-01-18 | 590.99 |
| 2002-01-21 | . |
| 2002-01-22 | 572.42 |
| 2002-01-23 | 567.98 |
| 2002-01-24 | 571.73 |
| 2002-01-25 | 578.14 |
| 2002-01-28 | 587.70 |
| 2002-01-29 | 576.08 |
| 2002-01-30 | 567.72 |
| 2002-01-31 | 570.42 |
| 2002-02-01 | 560.38 |
| 2002-02-04 | 557.67 |
| 2002-02-05 | 544.01 |
| 2002-02-06 | 543.61 |
| 2002-02-07 | 552.04 |
| 2002-02-08 | 553.85 |
| 2002-02-11 | 559.17 |
| 2002-02-12 | 573.24 |
| 2002-02-13 | 576.04 |
| 2002-02-14 | 580.76 |
| 2002-02-15 | 578.87 |
| 2002-02-18 | . |
| 2002-02-19 | 563.80 |
| 2002-02-20 | 561.05 |
| 2002-02-21 | 576.22 |
| 2002-02-22 | 578.09 |
| 2002-02-25 | 575.05 |
| 2002-02-26 | 571.25 |
| 2002-02-27 | 582.13 |
| 2002-02-28 | 587.46 |
| 2002-03-01 | 599.01 |
| 2002-03-04 | 632.67 |
| 2002-03-05 | 630.94 |
| 2002-03-06 | 635.47 |
| 2002-03-07 | 664.25 |
| 2002-03-08 | 664.68 |
| 2002-03-11 | 674.38 |
| 2002-03-12 | 654.92 |
| 2002-03-13 | 641.58 |
| 2002-03-14 | 651.64 |
| 2002-03-15 | 656.69 |
| 2002-03-18 | 640.42 |
| 2002-03-19 | 653.84 |
| 2002-03-20 | 645.27 |
| 2002-03-21 | 641.90 |
| 2002-03-22 | 628.26 |
| 2002-03-25 | 624.55 |
| 2002-03-26 | 620.79 |
| 2002-03-27 | 627.13 |
| 2002-03-28 | 632.55 |
| 2002-03-29 | . |
| 2002-04-01 | 613.84 |
| 2002-04-02 | 624.40 |
| 2002-04-03 | 634.30 |
| 2002-04-04 | 639.62 |
| 2002-04-05 | 636.41 |
| 2002-04-08 | 636.47 |
| 2002-04-09 | 626.55 |
| 2002-04-10 | 627.95 |
| 2002-04-11 | 622.97 |
| 2002-04-12 | 614.09 |
| 2002-04-15 | 622.96 |
| 2002-04-16 | 630.96 |
| 2002-04-17 | 641.36 |
| 2002-04-18 | 648.05 |
| 2002-04-19 | 641.98 |
| 2002-04-22 | 652.38 |
| 2002-04-23 | 653.74 |
| 2002-04-24 | 652.18 |
| 2002-04-25 | 658.06 |
| 2002-04-26 | 653.42 |
| 2002-04-29 | 651.78 |
| 2002-04-30 | 648.30 |
| 2002-05-01 | 654.22 |
| 2002-05-02 | 652.81 |
| 2002-05-03 | 657.25 |
| 2002-05-06 | 654.80 |
| 2002-05-07 | 645.88 |
| 2002-05-08 | 648.40 |
| 2002-05-09 | 653.59 |
| 2002-05-10 | 654.11 |
| 2002-05-13 | 647.45 |
| 2002-05-14 | 641.28 |
| 2002-05-15 | 656.72 |
| 2002-05-16 | 663.49 |
| 2002-05-17 | 677.10 |
| 2002-05-20 | 680.47 |
| 2002-05-21 | 685.16 |
| 2002-05-22 | 691.73 |
| 2002-05-23 | 687.61 |
| 2002-05-24 | 691.54 |
| 2002-05-27 | . |
| 2002-05-28 | 686.36 |
| 2002-05-29 | 683.13 |
| 2002-05-30 | 685.47 |
| 2002-05-31 | 677.07 |
| 2002-06-03 | 685.49 |
| 2002-06-04 | 675.60 |
| 2002-06-05 | 671.79 |
| 2002-06-06 | 669.46 |
| 2002-06-07 | 663.93 |
| 2002-06-10 | 660.17 |
| 2002-06-11 | 657.69 |
| 2002-06-12 | 654.34 |
| 2002-06-13 | 647.16 |
| 2002-06-14 | 638.60 |
| 2002-06-17 | 622.30 |
| 2002-06-18 | 630.95 |
| 2002-06-19 | 616.48 |
| 2002-06-20 | 624.71 |
| 2002-06-21 | 619.53 |
| 2002-06-24 | 626.20 |
| 2002-06-25 | 625.54 |
| 2002-06-26 | 617.55 |
| 2002-06-27 | 622.79 |
| 2002-06-28 | 641.78 |
| 2002-07-01 | 640.39 |
| 2002-07-02 | 640.89 |
| 2002-07-03 | 649.78 |
| 2002-07-04 | . |
| 2002-07-05 | 649.38 |
| 2002-07-08 | 652.57 |
| 2002-07-09 | 662.85 |
| 2002-07-10 | 654.17 |
| 2002-07-11 | 647.94 |
| 2002-07-12 | 650.37 |
| 2002-07-15 | 643.65 |
| 2002-07-16 | 634.53 |
| 2002-07-17 | 633.56 |
| 2002-07-18 | 643.49 |
| 2002-07-19 | 634.85 |
| 2002-07-22 | 630.81 |
| 2002-07-23 | 628.71 |
| 2002-07-24 | 619.10 |
| 2002-07-25 | 612.56 |
| 2002-07-26 | 588.15 |
| 2002-07-29 | 589.46 |
| 2002-07-30 | 604.65 |
| 2002-07-31 | 599.65 |
| 2002-08-01 | 597.23 |
| 2002-08-02 | 595.25 |
| 2002-08-05 | 593.29 |
| 2002-08-06 | 575.10 |
| 2002-08-07 | 595.51 |
| 2002-08-08 | 593.24 |
| 2002-08-09 | 605.53 |
| 2002-08-12 | 600.13 |
| 2002-08-13 | 598.35 |
| 2002-08-14 | 606.45 |
| 2002-08-15 | 608.00 |
| 2002-08-16 | 607.68 |
| 2002-08-19 | 594.50 |
| 2002-08-20 | 594.91 |
| 2002-08-21 | 599.28 |
| 2002-08-22 | 602.15 |
| 2002-08-23 | 605.12 |
| 2002-08-26 | 614.47 |
| 2002-08-27 | 609.68 |
| 2002-08-28 | 602.41 |
| 2002-08-29 | 593.74 |
| 2002-08-30 | 592.40 |
| 2002-09-02 | . |
| 2002-09-03 | 577.38 |
| 2002-09-04 | 565.14 |
| 2002-09-05 | 572.82 |
| 2002-09-06 | 566.88 |
| 2002-09-09 | 573.06 |
| 2002-09-10 | 572.91 |
| 2002-09-11 | 573.65 |
| 2002-09-12 | 576.65 |
| 2002-09-13 | 564.48 |
| 2002-09-16 | 559.07 |
| 2002-09-17 | 573.06 |
| 2002-09-18 | 572.72 |
| 2002-09-19 | 581.67 |
| 2002-09-20 | 561.32 |
| 2002-09-23 | 558.90 |
| 2002-09-24 | 552.40 |
| 2002-09-25 | 545.60 |
| 2002-09-26 | 555.50 |
| 2002-09-27 | 565.10 |
| 2002-09-30 | 559.56 |
| 2002-10-01 | 548.01 |
| 2002-10-02 | 541.10 |
| 2002-10-03 | 536.39 |
| 2002-10-04 | 542.32 |
| 2002-10-07 | 523.00 |
| 2002-10-08 | 524.95 |
| 2002-10-09 | 518.81 |
| 2002-10-10 | 512.98 |
| 2002-10-11 | 519.29 |
| 2002-10-14 | 519.02 |
| 2002-10-15 | 534.87 |
| 2002-10-16 | 540.15 |
| 2002-10-17 | 541.38 |
| 2002-10-18 | 545.11 |
| 2002-10-21 | 542.96 |
| 2002-10-22 | 528.76 |
| 2002-10-23 | 536.00 |
| 2002-10-24 | 533.81 |
| 2002-10-25 | 541.49 |
| 2002-10-28 | 543.80 |
| 2002-10-29 | 541.04 |
| 2002-10-30 | 542.96 |
| 2002-10-31 | 538.88 |
| 2002-11-01 | 542.50 |
| 2002-11-04 | 543.00 |
| 2002-11-05 | 556.72 |
| 2002-11-06 | 555.10 |
| 2002-11-07 | 556.13 |
| 2002-11-08 | 552.28 |
| 2002-11-11 | 540.54 |
| 2002-11-12 | 538.32 |
| 2002-11-13 | 535.91 |
| 2002-11-14 | 530.91 |
| 2002-11-15 | 542.33 |
| 2002-11-18 | 531.49 |
| 2002-11-19 | 529.88 |
| 2002-11-20 | 531.30 |
| 2002-11-21 | 539.02 |
| 2002-11-22 | 545.12 |
| 2002-11-25 | 552.55 |
| 2002-11-26 | 549.40 |
| 2002-11-27 | 550.84 |
| 2002-11-28 | . |
| 2002-11-29 | 561.07 |
| 2002-12-02 | 552.55 |
| 2002-12-03 | 554.25 |
| 2002-12-04 | 542.25 |
| 2002-12-05 | 536.31 |
| 2002-12-06 | 539.99 |
| 2002-12-09 | 537.87 |
| 2002-12-10 | 537.83 |
| 2002-12-11 | 536.27 |
| 2002-12-12 | 536.91 |
| 2002-12-13 | 537.68 |
| 2002-12-16 | 532.19 |
| 2002-12-17 | 535.52 |
| 2002-12-18 | 524.70 |
| 2002-12-19 | 530.23 |
| 2002-12-20 | 528.66 |
| 2002-12-23 | 529.93 |
| 2002-12-24 | 534.55 |
| 2002-12-25 | . |
| 2002-12-26 | 541.12 |
| 2002-12-27 | 543.78 |
| 2002-12-30 | 545.08 |
| 2002-12-31 | 545.03 |
| 2003-01-01 | . |
| 2003-01-02 | 540.33 |
| 2003-01-03 | 541.28 |
| 2003-01-06 | 553.83 |
| 2003-01-07 | 545.21 |
| 2003-01-08 | 538.19 |
| 2003-01-09 | 540.04 |
| 2003-01-10 | 539.27 |
| 2003-01-13 | 542.91 |
| 2003-01-14 | 550.55 |
| 2003-01-15 | 556.48 |
| 2003-01-16 | 556.40 |
| 2003-01-17 | 557.64 |
| 2003-01-20 | . |
| 2003-01-21 | 555.24 |
| 2003-01-22 | 550.94 |
| 2003-01-23 | 561.64 |
| 2003-01-24 | 556.43 |
| 2003-01-27 | 543.76 |
| 2003-01-28 | 541.31 |
| 2003-01-29 | 533.55 |
| 2003-01-30 | 529.64 |
| 2003-01-31 | 524.02 |
| 2003-02-03 | 529.95 |
| 2003-02-04 | 535.09 |
| 2003-02-05 | 535.06 |
| 2003-02-06 | 531.99 |
| 2003-02-07 | 530.06 |
| 2003-02-10 | 528.28 |
| 2003-02-11 | 527.01 |
| 2003-02-12 | 535.15 |
| 2003-02-13 | 533.39 |
| 2003-02-14 | 537.01 |
| 2003-02-17 | . |
| 2003-02-18 | 543.17 |
| 2003-02-19 | 544.49 |
| 2003-02-20 | 544.30 |
| 2003-02-21 | 537.54 |
| 2003-02-24 | 541.16 |
| 2003-02-25 | 531.01 |
| 2003-02-26 | 531.47 |
| 2003-02-27 | 528.56 |
| 2003-02-28 | 526.29 |
| 2003-03-03 | 532.37 |
| 2003-03-04 | 532.34 |
| 2003-03-05 | 531.91 |
| 2003-03-06 | 525.08 |
| 2003-03-07 | 516.53 |
| 2003-03-10 | 509.97 |
| 2003-03-11 | 499.88 |
| 2003-03-12 | 506.30 |
| 2003-03-13 | 497.71 |
| 2003-03-14 | 504.50 |
| 2003-03-17 | 500.24 |
| 2003-03-18 | 503.71 |
| 2003-03-19 | 505.77 |
| 2003-03-20 | 513.93 |
| 2003-03-21 | 509.32 |
| 2003-03-24 | 524.98 |
| 2003-03-25 | 515.29 |
| 2003-03-26 | 519.64 |
| 2003-03-27 | 519.80 |
| 2003-03-28 | 513.95 |
| 2003-03-31 | 500.29 |
| 2003-04-01 | 501.95 |
| 2003-04-02 | 504.77 |
| 2003-04-03 | 500.88 |
| 2003-04-04 | 499.69 |
| 2003-04-07 | 507.74 |
| 2003-04-08 | 502.69 |
| 2003-04-09 | 496.92 |
| 2003-04-10 | 495.94 |
| 2003-04-11 | 484.88 |
| 2003-04-14 | 481.29 |
| 2003-04-15 | 488.42 |
| 2003-04-16 | 487.52 |
| 2003-04-17 | 490.04 |
| 2003-04-18 | . |
| 2003-04-21 | 491.50 |
| 2003-04-22 | 486.67 |
| 2003-04-23 | 484.75 |
| 2003-04-24 | 490.04 |
| 2003-04-25 | 480.02 |
| 2003-04-28 | 475.62 |
| 2003-04-29 | 478.48 |
| 2003-04-30 | 496.81 |
| 2003-05-01 | 499.88 |
| 2003-05-02 | 501.62 |
| 2003-05-05 | 503.91 |
| 2003-05-06 | 516.52 |
| 2003-05-07 | 523.36 |
| 2003-05-08 | 516.99 |
| 2003-05-09 | 519.10 |
| 2003-05-12 | 524.34 |
| 2003-05-13 | 524.35 |
| 2003-05-14 | 527.70 |
| 2003-05-15 | 521.53 |
| 2003-05-16 | 519.79 |
| 2003-05-19 | 513.81 |
| 2003-05-20 | 514.75 |
| 2003-05-21 | 509.87 |
| 2003-05-22 | 514.32 |
| 2003-05-23 | 524.20 |
| 2003-05-26 | . |
| 2003-05-27 | 517.89 |
| 2003-05-28 | 516.07 |
| 2003-05-29 | 524.10 |
| 2003-05-30 | 522.07 |
| 2003-06-02 | 533.44 |
| 2003-06-03 | 534.15 |
| 2003-06-04 | 536.27 |
| 2003-06-05 | 546.18 |
| 2003-06-06 | 547.25 |
| 2003-06-09 | 553.34 |
| 2003-06-10 | 551.85 |
| 2003-06-11 | 554.71 |
| 2003-06-12 | 555.85 |
| 2003-06-13 | 559.43 |
| 2003-06-16 | 552.48 |
| 2003-06-17 | 560.88 |
| 2003-06-18 | 563.91 |
| 2003-06-19 | 565.75 |
| 2003-06-20 | 567.37 |
| 2003-06-23 | 571.09 |
| 2003-06-24 | 556.67 |
| 2003-06-25 | 556.98 |
| 2003-06-26 | 551.99 |
| 2003-06-27 | 560.08 |
| 2003-06-30 | 556.87 |
| 2003-07-01 | 567.75 |
| 2003-07-02 | 586.58 |
| 2003-07-03 | 599.36 |
| 2003-07-04 | . |
| 2003-07-07 | 606.24 |
| 2003-07-08 | 612.67 |
| 2003-07-09 | 617.91 |
| 2003-07-10 | 612.88 |
| 2003-07-11 | 596.43 |
| 2003-07-14 | 604.18 |
| 2003-07-15 | 606.15 |
| 2003-07-16 | 600.78 |
| 2003-07-17 | 585.96 |
| 2003-07-18 | 587.72 |
| 2003-07-21 | 589.42 |
| 2003-07-22 | 584.19 |
| 2003-07-23 | 591.31 |
| 2003-07-24 | 592.77 |
| 2003-07-25 | 595.02 |
| 2003-07-28 | 599.87 |
| 2003-07-29 | 598.75 |
| 2003-07-30 | 584.30 |
| 2003-07-31 | 582.56 |
| 2003-08-01 | 586.93 |
| 2003-08-04 | 579.53 |
| 2003-08-05 | 576.72 |
| 2003-08-06 | 573.29 |
| 2003-08-07 | 575.68 |
| 2003-08-08 | 576.09 |
| 2003-08-11 | 585.43 |
| 2003-08-12 | 588.62 |
| 2003-08-13 | 596.31 |
| 2003-08-14 | 606.30 |
| 2003-08-15 | 605.85 |
| 2003-08-18 | 611.89 |
| 2003-08-19 | 620.30 |
| 2003-08-20 | 632.40 |
| 2003-08-21 | 640.48 |
| 2003-08-22 | 638.74 |
| 2003-08-25 | 635.03 |
| 2003-08-26 | 635.14 |
| 2003-08-27 | 633.41 |
| 2003-08-28 | 631.04 |
| 2003-08-29 | 640.28 |
| 2003-09-01 | . |
| 2003-09-02 | 659.10 |
| 2003-09-03 | 663.32 |
| 2003-09-04 | 657.40 |
| 2003-09-05 | 656.43 |
| 2003-09-08 | 657.94 |
| 2003-09-09 | 668.85 |
| 2003-09-10 | 660.91 |
| 2003-09-11 | 649.78 |
| 2003-09-12 | 658.90 |
| 2003-09-15 | 658.80 |
| 2003-09-16 | 675.71 |
| 2003-09-17 | 682.46 |
| 2003-09-18 | 689.59 |
| 2003-09-19 | 688.32 |
| 2003-09-22 | 679.25 |
| 2003-09-23 | 682.80 |
| 2003-09-24 | 685.87 |
| 2003-09-25 | 670.96 |
| 2003-09-26 | 670.52 |
| 2003-09-29 | 668.12 |
| 2003-09-30 | 666.63 |
| 2003-10-01 | 680.80 |
| 2003-10-02 | 696.32 |
| 2003-10-03 | 703.86 |
| 2003-10-06 | 705.71 |
| 2003-10-07 | 718.39 |
| 2003-10-08 | 704.08 |
| 2003-10-09 | 708.65 |
| 2003-10-10 | 722.30 |
| 2003-10-13 | 720.03 |
| 2003-10-14 | 726.52 |
| 2003-10-15 | 720.52 |
| 2003-10-16 | 730.56 |
| 2003-10-17 | 730.88 |
| 2003-10-20 | 731.54 |
| 2003-10-21 | 729.94 |
| 2003-10-22 | 720.75 |
| 2003-10-23 | 682.59 |
| 2003-10-24 | 688.98 |
| 2003-10-27 | 699.42 |
| 2003-10-28 | 707.73 |
| 2003-10-29 | 716.96 |
| 2003-10-30 | 712.92 |
| 2003-10-31 | 696.79 |
| 2003-11-03 | 690.56 |
| 2003-11-04 | 717.71 |
| 2003-11-05 | 711.55 |
| 2003-11-06 | 692.48 |
| 2003-11-07 | 702.02 |
| 2003-11-10 | 701.86 |
| 2003-11-11 | 681.85 |
| 2003-11-12 | 681.65 |
| 2003-11-13 | 695.10 |
| 2003-11-14 | 686.84 |
| 2003-11-17 | 662.27 |
| 2003-11-18 | 668.82 |
| 2003-11-19 | 648.89 |
| 2003-11-20 | 661.77 |
| 2003-11-21 | 662.29 |
| 2003-11-24 | 659.96 |
| 2003-11-25 | 666.44 |
| 2003-11-26 | 679.67 |
| 2003-11-27 | . |
| 2003-11-28 | 679.53 |
| 2003-12-01 | 693.51 |
| 2003-12-02 | 698.03 |
| 2003-12-03 | 697.37 |
| 2003-12-04 | 702.58 |
| 2003-12-05 | 701.11 |
| 2003-12-08 | 688.25 |
| 2003-12-09 | 689.95 |
| 2003-12-10 | 674.32 |
| 2003-12-11 | 681.23 |
| 2003-12-12 | 689.77 |
| 2003-12-15 | 706.14 |
| 2003-12-16 | 693.69 |
| 2003-12-17 | 685.38 |
| 2003-12-18 | 684.31 |
| 2003-12-19 | 693.99 |
| 2003-12-22 | 701.77 |
| 2003-12-23 | 702.06 |
| 2003-12-24 | 701.58 |
| 2003-12-25 | . |
| 2003-12-26 | 706.01 |
| 2003-12-29 | 711.53 |
| 2003-12-30 | 723.34 |
| 2003-12-31 | 722.30 |
| 2004-01-01 | . |
| 2004-01-02 | 724.37 |
| 2004-01-05 | 740.98 |
| 2004-01-06 | 738.15 |
| 2004-01-07 | 735.02 |
| 2004-01-08 | 737.49 |
| 2004-01-09 | 743.15 |
| 2004-01-12 | 742.94 |
| 2004-01-13 | 739.52 |
| 2004-01-14 | 742.33 |
| 2004-01-15 | 732.80 |
| 2004-01-16 | 738.02 |
| 2004-01-19 | . |
| 2004-01-20 | 747.64 |
| 2004-01-21 | 748.76 |
| 2004-01-22 | 753.34 |
| 2004-01-23 | 756.93 |
| 2004-01-26 | 752.32 |
| 2004-01-27 | 752.78 |
| 2004-01-28 | 748.68 |
| 2004-01-29 | 740.42 |
| 2004-01-30 | 738.58 |
| 2004-02-02 | 739.30 |
| 2004-02-03 | 735.81 |
| 2004-02-04 | 721.08 |
| 2004-02-05 | 723.29 |
| 2004-02-06 | 727.49 |
| 2004-02-09 | 725.75 |
| 2004-02-10 | 725.61 |
| 2004-02-11 | 725.52 |
| 2004-02-12 | 729.84 |
| 2004-02-13 | 736.87 |
| 2004-02-16 | . |
| 2004-02-17 | 743.78 |
| 2004-02-18 | 739.23 |
| 2004-02-19 | 738.09 |
| 2004-02-20 | 727.97 |
| 2004-02-23 | 737.22 |
| 2004-02-24 | 725.32 |
| 2004-02-25 | 719.18 |
| 2004-02-26 | 720.99 |
| 2004-02-27 | 736.92 |
| 2004-03-01 | 753.76 |
| 2004-03-02 | 751.37 |
| 2004-03-03 | 750.17 |
| 2004-03-04 | 748.43 |
| 2004-03-05 | 753.95 |
| 2004-03-08 | 748.43 |
| 2004-03-09 | 755.52 |
| 2004-03-10 | 749.53 |
| 2004-03-11 | 743.83 |
| 2004-03-12 | 733.66 |
| 2004-03-15 | 745.00 |
| 2004-03-16 | 752.14 |
| 2004-03-17 | 767.76 |
| 2004-03-18 | 781.29 |
| 2004-03-19 | 775.95 |
| 2004-03-22 | 769.73 |
| 2004-03-23 | 772.72 |
| 2004-03-24 | 785.06 |
| 2004-03-25 | 793.83 |
| 2004-03-26 | 805.31 |
| 2004-03-29 | 808.78 |
| 2004-03-30 | 806.74 |
| 2004-03-31 | 818.80 |
| 2004-04-01 | 817.59 |
| 2004-04-02 | 818.97 |
| 2004-04-05 | 824.76 |
| 2004-04-06 | 827.02 |
| 2004-04-07 | 831.07 |
| 2004-04-08 | 828.08 |
| 2004-04-09 | . |
| 2004-04-12 | 825.65 |
| 2004-04-13 | 823.79 |
| 2004-04-14 | 811.42 |
| 2004-04-15 | 796.45 |
| 2004-04-16 | 799.49 |
| 2004-04-19 | 790.90 |
| 2004-04-20 | 807.15 |
| 2004-04-21 | 798.38 |
| 2004-04-22 | 796.20 |
| 2004-04-23 | 803.97 |
| 2004-04-26 | 807.51 |
| 2004-04-27 | 796.33 |
| 2004-04-28 | 795.70 |
| 2004-04-29 | 792.76 |
| 2004-04-30 | 778.92 |
| 2004-05-03 | 778.73 |
| 2004-05-04 | 783.27 |
| 2004-05-05 | 790.92 |
| 2004-05-06 | 771.59 |
| 2004-05-07 | 749.36 |
| 2004-05-10 | 703.16 |
| 2004-05-11 | 704.54 |
| 2004-05-12 | 726.95 |
| 2004-05-13 | 703.68 |
| 2004-05-14 | 700.11 |
| 2004-05-17 | 679.61 |
| 2004-05-18 | 692.69 |
| 2004-05-19 | 720.59 |
| 2004-05-20 | 712.53 |
| 2004-05-21 | 733.33 |
| 2004-05-24 | 733.47 |
| 2004-05-25 | 725.53 |
| 2004-05-26 | 736.42 |
| 2004-05-27 | 743.54 |
| 2004-05-28 | 752.81 |
| 2004-05-31 | . |
| 2004-06-01 | 757.39 |
| 2004-06-02 | 751.94 |
| 2004-06-03 | 734.77 |
| 2004-06-04 | 735.91 |
| 2004-06-07 | 764.27 |
| 2004-06-08 | 768.01 |
| 2004-06-09 | 766.06 |
| 2004-06-10 | 770.22 |
| 2004-06-11 | . |
| 2004-06-14 | 755.74 |
| 2004-06-15 | 757.34 |
| 2004-06-16 | 768.32 |
| 2004-06-17 | 769.94 |
| 2004-06-18 | 762.47 |
| 2004-06-21 | 773.65 |
| 2004-06-22 | 769.17 |
| 2004-06-23 | 768.75 |
| 2004-06-24 | 788.00 |
| 2004-06-25 | 786.41 |
| 2004-06-28 | 793.51 |
| 2004-06-29 | 790.09 |
| 2004-06-30 | 786.72 |
| 2004-07-01 | 792.34 |
| 2004-07-02 | 780.96 |
| 2004-07-05 | . |
| 2004-07-06 | 764.59 |
| 2004-07-07 | 763.84 |
| 2004-07-08 | 757.98 |
| 2004-07-09 | 767.51 |
| 2004-07-12 | 776.50 |
| 2004-07-13 | 774.08 |
| 2004-07-14 | 765.09 |
| 2004-07-15 | 764.12 |
| 2004-07-16 | 768.86 |
| 2004-07-19 | 772.05 |
| 2004-07-20 | 763.88 |
| 2004-07-21 | 762.54 |
| 2004-07-22 | 758.96 |
| 2004-07-23 | 747.84 |
| 2004-07-26 | 745.09 |
| 2004-07-27 | 733.77 |
| 2004-07-28 | 738.07 |
| 2004-07-29 | 732.67 |
| 2004-07-30 | 745.63 |
| 2004-08-02 | 747.28 |
| 2004-08-03 | 744.59 |
| 2004-08-04 | 733.67 |
| 2004-08-05 | 734.98 |
| 2004-08-06 | 737.53 |
| 2004-08-09 | 731.58 |
| 2004-08-10 | 730.31 |
| 2004-08-11 | 737.77 |
| 2004-08-12 | 734.18 |
| 2004-08-13 | 724.17 |
| 2004-08-16 | 717.46 |
| 2004-08-17 | 725.30 |
| 2004-08-18 | 731.07 |
| 2004-08-19 | 740.97 |
| 2004-08-20 | 741.91 |
| 2004-08-23 | 744.18 |
| 2004-08-24 | 747.38 |
| 2004-08-25 | 750.10 |
| 2004-08-26 | 754.64 |
| 2004-08-27 | 758.97 |
| 2004-08-30 | 756.26 |
| 2004-08-31 | 753.06 |
| 2004-09-01 | 758.20 |
| 2004-09-02 | 760.12 |
| 2004-09-03 | 746.64 |
| 2004-09-06 | . |
| 2004-09-07 | 766.96 |
| 2004-09-08 | 766.73 |
| 2004-09-09 | 756.99 |
| 2004-09-10 | 756.51 |
| 2004-09-13 | 760.77 |
| 2004-09-14 | 766.64 |
| 2004-09-15 | 754.89 |
| 2004-09-16 | 754.55 |
| 2004-09-17 | 749.26 |
| 2004-09-20 | 750.06 |
| 2004-09-21 | 748.64 |
| 2004-09-22 | 743.69 |
| 2004-09-23 | 745.04 |
| 2004-09-24 | 734.29 |
| 2004-09-27 | 727.30 |
| 2004-09-28 | 723.06 |
| 2004-09-29 | 725.08 |
| 2004-09-30 | 738.71 |
| 2004-10-01 | 745.90 |
| 2004-10-04 | 756.61 |
| 2004-10-05 | 757.22 |
| 2004-10-06 | 760.31 |
| 2004-10-07 | 756.42 |
| 2004-10-08 | 764.71 |
| 2004-10-11 | 767.83 |
| 2004-10-12 | 755.86 |
| 2004-10-13 | 752.80 |
| 2004-10-14 | 747.15 |
| 2004-10-15 | 747.82 |
| 2004-10-18 | 744.21 |
| 2004-10-19 | 753.82 |
| 2004-10-20 | 745.85 |
| 2004-10-21 | 745.97 |
| 2004-10-22 | 749.32 |
| 2004-10-25 | 744.65 |
| 2004-10-26 | 744.61 |
| 2004-10-27 | 747.48 |
| 2004-10-28 | 760.94 |
| 2004-10-29 | 756.98 |
| 2004-11-01 | 753.28 |
| 2004-11-02 | 764.29 |
| 2004-11-03 | 765.80 |
| 2004-11-04 | 770.27 |
| 2004-11-05 | 779.35 |
| 2004-11-08 | 774.86 |
| 2004-11-09 | 771.66 |
| 2004-11-10 | 764.78 |
| 2004-11-11 | 760.02 |
| 2004-11-12 | 777.04 |
| 2004-11-15 | 789.98 |
| 2004-11-16 | 788.35 |
| 2004-11-17 | 793.52 |
| 2004-11-18 | 789.83 |
| 2004-11-19 | 798.91 |
| 2004-11-22 | 783.31 |
| 2004-11-23 | 782.43 |
| 2004-11-24 | 787.71 |
| 2004-11-25 | . |
| 2004-11-26 | 789.25 |
| 2004-11-29 | 799.63 |
| 2004-11-30 | 794.18 |
| 2004-12-01 | 786.97 |
| 2004-12-02 | 797.37 |
| 2004-12-03 | 805.29 |
| 2004-12-06 | 798.75 |
| 2004-12-07 | 791.28 |
| 2004-12-08 | 782.89 |
| 2004-12-09 | 772.85 |
| 2004-12-10 | 765.86 |
| 2004-12-13 | 774.07 |
| 2004-12-14 | 778.01 |
| 2004-12-15 | 789.61 |
| 2004-12-16 | 787.54 |
| 2004-12-17 | 793.85 |
| 2004-12-20 | 796.46 |
| 2004-12-21 | 795.50 |
| 2004-12-22 | 801.72 |
| 2004-12-23 | 805.53 |
| 2004-12-24 | . |
| 2004-12-27 | 816.37 |
| 2004-12-28 | 820.27 |
| 2004-12-29 | 812.86 |
| 2004-12-30 | 827.31 |
| 2004-12-31 | 831.84 |
| 2005-01-03 | 828.81 |
| 2005-01-04 | 819.45 |
| 2005-01-05 | 815.26 |
| 2005-01-06 | 809.34 |
| 2005-01-07 | 807.41 |
| 2005-01-10 | 810.18 |
| 2005-01-11 | 820.52 |
| 2005-01-12 | 824.54 |
| 2005-01-13 | 819.31 |
| 2005-01-14 | 820.72 |
| 2005-01-17 | . |
| 2005-01-18 | 819.10 |
| 2005-01-19 | 819.01 |
| 2005-01-20 | 806.54 |
| 2005-01-21 | 804.22 |
| 2005-01-24 | 811.06 |
| 2005-01-25 | 801.65 |
| 2005-01-26 | 815.17 |
| 2005-01-27 | 809.39 |
#2005-01-28| 807.09
#2005-01-31| 810.70
#2005-02-01| 806.38
#2005-02-02| 810.13
#2005-02-03| 802.34
#2005-02-04| 807.47
#2005-02-07| 808.15
#2005-02-08| 800.66
#2005-02-09| 802.31
#2005-02-10| 807.01
#2005-02-11| 806.80
#2005-02-14| 816.76
#2005-02-15| 819.25
#2005-02-16| 812.98
#2005-02-17| 810.03
#2005-02-18| 812.35
#2005-02-21| .
#2005-02-22| 820.16
#2005-02-23| 806.93
#2005-02-24| 807.75
#2005-02-25| 815.31
#2005-02-28| 827.16
#2005-03-01| 826.92
#2005-03-02| 827.19
#2005-03-03| 829.14
#2005-03-04| 833.98
#2005-03-07| 833.81
#2005-03-08| 836.83
#2005-03-09| 845.51
#2005-03-10| 838.69
#2005-03-11| 842.50
#2005-03-14| 831.84
#2005-03-15| 833.54
#2005-03-16| 839.91
#2005-03-17| 832.50
#2005-03-18| 836.12
#2005-03-21| 835.07
#2005-03-22| 833.99
#2005-03-23| 822.05
#2005-03-24| 814.24
#2005-03-25| .
#2005-03-28| 814.44
#2005-03-29| 799.14
#2005-03-30| 796.56
#2005-03-31| 806.39
#2005-04-01| 806.46
#2005-04-04| 798.50
#2005-04-05| 802.42
#2005-04-06| 805.39
#2005-04-07| 808.62
#2005-04-08| 809.09
#2005-04-11| 807.82
#2005-04-12| 798.19
#2005-04-13| 802.62
#2005-04-14| 792.39
#2005-04-15| 785.66
#2005-04-18| 760.76
#2005-04-19| 772.96
#2005-04-20| 777.11
#2005-04-21| 772.73
#2005-04-22| 783.11
#2005-04-25| 786.31
#2005-04-26| 782.59
#2005-04-27| 783.13
#2005-04-28| 783.34
#2005-04-29| 790.12
#2005-05-02| 789.26
#2005-05-03| 789.35
#2005-05-04| 795.55
#2005-05-05| 794.80
#2005-05-06| 805.44
#2005-05-09| 799.42
#2005-05-10| 798.04
#2005-05-11| 794.02
#2005-05-12| 785.12
#2005-05-13| 779.17
#2005-05-16| 772.73
#2005-05-17| 766.50
#2005-05-18| 764.96
#2005-05-19| 776.38
#2005-05-20| 772.15
#2005-05-23| 780.52
#2005-05-24| 781.43
#2005-05-25| 772.89
#2005-05-26| 770.13
#2005-05-27| 776.72
#2005-05-30| .
#2005-05-31| 784.31
#2005-06-01| 784.43
#2005-06-02| 784.35
#2005-06-03| 788.35
#2005-06-06| 792.77
#2005-06-07| 789.60
#2005-06-08| 793.30
#2005-06-09| 781.20
#2005-06-10| 782.37
#2005-06-13| 775.33
#2005-06-14| 777.77
#2005-06-15| 782.26
#2005-06-16| 784.38
#2005-06-17| 792.63
#2005-06-20| 787.71
#2005-06-21| 793.73
#2005-06-22| 794.94
#2005-06-23| 796.29
#2005-06-24| 792.66
#2005-06-27| 784.98
#2005-06-28| 786.49
#2005-06-29| 787.59
#2005-06-30| 785.44
#2005-07-01| 782.24
#2005-07-04| .
#2005-07-05| 782.30
#2005-07-06| 781.96
#2005-07-07| 778.69
#2005-07-08| 775.80
#2005-07-11| 783.43
#2005-07-12| 789.88
#2005-07-13| 781.98
#2005-07-14| 787.49
#2005-07-15| 788.42
#2005-07-18| 792.08
#2005-07-19| 783.98
#2005-07-20| 783.08
#2005-07-21| 801.62
#2005-07-22| 795.84
#2005-07-25| 791.49
#2005-07-26| 786.90
#2005-07-27| 792.27
#2005-07-28| 793.68
#2005-07-29| 798.07
#2005-08-01| 802.21
#2005-08-02| 807.69
#2005-08-03| 810.93
#2005-08-04| 805.06
#2005-08-05| 791.99
#2005-08-08| 795.47
#2005-08-09| 799.98
#2005-08-10| 822.38
#2005-08-11| 835.30
#2005-08-12| 839.79
#2005-08-15| 841.48
#2005-08-16| 845.03
#2005-08-17| 841.67
#2005-08-18| 836.47
#2005-08-19| 834.23
#2005-08-22| 852.81
#2005-08-23| 850.79
#2005-08-24| 851.00
#2005-08-25| 848.83
#2005-08-26| 854.36
#2005-08-29| 838.48
#2005-08-30| 842.55
#2005-08-31| 843.80
#2005-09-01| 855.73
#2005-09-02| 861.64
#2005-09-05| .
#2005-09-06| 864.41
#2005-09-07| 862.01
#2005-09-08| 856.06
#2005-09-09| 871.19
#2005-09-12| 880.61
#2005-09-13| 876.25
#2005-09-14| 878.88
#2005-09-15| 885.27
#2005-09-16| 879.02
#2005-09-19| 879.14
#2005-09-20| 893.40
#2005-09-21| 898.71
#2005-09-22| 893.65
#2005-09-23| 889.12
#2005-09-26| 906.55
#2005-09-27| 894.07
#2005-09-28| 910.76
#2005-09-29| 931.09
#2005-09-30| 919.93
#2005-10-03| 912.53
#2005-10-04| 918.87
#2005-10-05| 913.46
#2005-10-06| 890.79
#2005-10-07| 890.18
#2005-10-10| 887.65
#2005-10-11| 908.62
#2005-10-12| 905.98
#2005-10-13| 903.95
#2005-10-14| 903.49
#2005-10-17| 894.59
#2005-10-18| 888.70
#2005-10-19| 880.43
#2005-10-20| 883.13
#2005-10-21| 883.44
#2005-10-24| 879.47
#2005-10-25| 893.59
#2005-10-26| 893.36
#2005-10-27| 904.57
#2005-10-28| 896.03
#2005-10-31| 905.58
#2005-11-01| 923.32
#2005-11-02| 924.98
#2005-11-03| 922.93
#2005-11-04| 927.52
#2005-11-07| 932.04
#2005-11-08| 935.21
#2005-11-09| 929.51
#2005-11-10| 923.34
#2005-11-11| 929.54
#2005-11-14| 914.29
#2005-11-15| 908.32
#2005-11-16| 915.75
#2005-11-17| 935.78
#2005-11-18| 945.23
#2005-11-21| 948.65
#2005-11-22| 942.43
#2005-11-23| 947.68
#2005-11-24| .
#2005-11-25| 944.63
#2005-11-28| 956.84
#2005-11-29| 952.87
#2005-11-30| 945.57
#2005-12-01| 953.29
#2005-12-02| 965.28
#2005-12-05| 970.00
#2005-12-06| 965.86
#2005-12-07| 971.67
#2005-12-08| 956.35
#2005-12-09| 970.41
#2005-12-12| 989.07
#2005-12-13| 993.81
#2005-12-14|1002.29
#2005-12-15| 994.71
#2005-12-16|1000.11
#2005-12-19|1004.55
#2005-12-20|1011.27
#2005-12-21|1019.79
#2005-12-22|1027.06
#2005-12-23|1029.96
#2005-12-26| .
#2005-12-27|1020.45
#2005-12-28|1027.60
#2005-12-29|1028.85
#2005-12-30|1019.25
#2006-01-02| .
#2006-01-03|1031.03
#2006-01-04|1047.68
#2006-01-05|1058.96
#2006-01-06|1067.90
#2006-01-09|1071.54
#2006-01-10|1053.60
#2006-01-11|1064.59
#2006-01-12|1071.29
#2006-01-13|1067.73
#2006-01-16| .
#2006-01-17|1026.75
#2006-01-18|1002.33
#2006-01-19|1028.21
#2006-01-20|1031.05
#2006-01-23|1016.57
#2006-01-24|1028.88
#2006-01-25|1022.19
#2006-01-26|1033.98
#2006-01-27|1058.32
#2006-01-30|1060.51
#2006-01-31|1070.95
#2006-02-01|1055.13
#2006-02-02|1059.62
#2006-02-03|1049.81
#2006-02-06|1053.78
#2006-02-07|1059.15
#2006-02-08|1030.84
#2006-02-09|1038.09
#2006-02-10|1033.42
#2006-02-13|1011.92
#2006-02-14|1026.77
#2006-02-15|1019.89
#2006-02-16|1024.68
#2006-02-17|1006.96
#2006-02-20| .
#2006-02-21|1008.39
#2006-02-22|1007.66
#2006-02-23|1037.47
#2006-02-24|1043.41
#2006-02-27|1059.61
#2006-02-28|1063.05
#2006-03-01|1047.83
#2006-03-02|1045.85
#2006-03-03|1031.82
#2006-03-06|1031.53
#2006-03-07|1022.88
#2006-03-08|1016.28
#2006-03-09|1036.98
#2006-03-10|1027.76
#2006-03-13|1042.90
#2006-03-14|1050.62
#2006-03-15|1051.15
#2006-03-16|1043.11
#2006-03-17|1061.37
#2006-03-20|1075.08
#2006-03-21|1067.91
#2006-03-22|1065.86
#2006-03-23|1055.54
#2006-03-24|1061.53
#2006-03-27|1074.36
#2006-03-28|1071.50
#2006-03-29|1070.53
#2006-03-30|1087.51
#2006-03-31|1083.01
#2006-04-03|1098.76
#2006-04-04|1099.67
#2006-04-05|1098.47
#2006-04-06|1116.86
#2006-04-07|1118.88
#2006-04-10|1112.02
#2006-04-11|1105.28
#2006-04-12|1091.27
#2006-04-13|1093.05
#2006-04-14| .
#2006-04-17|1087.02
#2006-04-18|1099.66
#2006-04-19|1104.11
#2006-04-20|1108.20
#2006-04-21|1119.50
#2006-04-24|1110.65
#2006-04-25|1114.65
#2006-04-26|1115.83
#2006-04-27|1127.61
#2006-04-28|1118.02
#2006-05-01|1129.42
#2006-05-02|1140.92
#2006-05-03|1138.26
#2006-05-04|1138.64
#2006-05-05|1149.59
#2006-05-08|1171.06
#2006-05-09|1168.65
#2006-05-10|1160.34
#2006-05-11|1151.39
#2006-05-12|1138.41
#2006-05-15|1132.80
#2006-05-16|1111.75
#2006-05-17|1124.15
#2006-05-18|1097.66
#2006-05-19|1086.04
#2006-05-22|1070.30
#2006-05-23|1054.77
#2006-05-24|1060.15
#2006-05-25|1050.16
#2006-05-26|1064.36
#2006-05-29| .
#2006-05-30|1071.11
#2006-05-31|1047.75
#2006-06-01|1048.64
#2006-06-02|1072.73
#2006-06-05|1062.27
#2006-06-06|1032.12
#2006-06-07|1009.57
#2006-06-08| 972.37
#2006-06-09| 986.11
#2006-06-12| 986.49
#2006-06-13| 945.79
#2006-06-14| 952.50
#2006-06-15| 964.05
#2006-06-16| 995.79
#2006-06-19| 985.85
#2006-06-20| 978.87
#2006-06-21| 976.68
#2006-06-22| 997.29
#2006-06-23| 992.88
#2006-06-26| 994.33
#2006-06-27| 995.44
#2006-06-28| 981.75
#2006-06-29| 997.61
#2006-06-30|1038.98
#2006-07-03|1039.83
#2006-07-04| .
#2006-07-05|1028.47
#2006-07-06|1024.18
#2006-07-07|1034.66
#2006-07-10|1047.71
#2006-07-11|1039.92
#2006-07-12|1017.26
#2006-07-13|1011.06
#2006-07-14| 984.38
#2006-07-17| 976.80
#2006-07-18| 950.32
#2006-07-19| 953.79
#2006-07-20| 988.40
#2006-07-21| 987.01
#2006-07-24| 982.09
#2006-07-25| 994.96
#2006-07-26| 987.85
#2006-07-27|1012.95
#2006-07-28|1029.37
#2006-07-31|1038.06
#2006-08-01|1029.05
#2006-08-02|1034.63
#2006-08-03|1031.98
#2006-08-04|1039.31
#2006-08-07|1015.00
#2006-08-08|1028.04
#2006-08-09|1037.39
#2006-08-10|1036.61
#2006-08-11|1028.47
#2006-08-14|1038.98
#2006-08-15|1044.60
#2006-08-16|1061.86
#2006-08-17|1065.56
#2006-08-18|1069.86
#2006-08-21|1056.79
#2006-08-22|1062.93
#2006-08-23|1061.22
#2006-08-24|1051.19
#2006-08-25|1041.65
#2006-08-28|1031.28
#2006-08-29|1044.32
#2006-08-30|1042.00
#2006-08-31|1053.65
#2006-09-01|1052.71
#2006-09-04| .
#2006-09-05|1073.62
#2006-09-06|1063.30
#2006-09-07|1046.44
#2006-09-08|1047.86
#2006-09-11|1025.08
#2006-09-12|1019.96
#2006-09-13|1022.15
#2006-09-14|1032.31
#2006-09-15|1027.98
#2006-09-18|1025.70
#2006-09-19|1030.78
#2006-09-20|1017.49
#2006-09-21|1028.10
#2006-09-22|1020.64
#2006-09-25|1016.60
#2006-09-26|1006.30
#2006-09-27|1028.88
#2006-09-28|1032.13
#2006-09-29|1034.94
#2006-10-02|1047.15
#2006-10-03|1042.08
#2006-10-04|1033.74
#2006-10-05|1056.55
#2006-10-06|1048.52
#2006-10-09|1046.17
#2006-10-10|1045.20
#2006-10-11|1040.63
#2006-10-12|1036.51
#2006-10-13|1041.51
#2006-10-16|1056.05
#2006-10-17|1054.85
#2006-10-18|1052.17
#2006-10-19|1055.29
#2006-10-20|1058.73
#2006-10-23|1063.35
#2006-10-24|1064.82
#2006-10-25|1062.94
#2006-10-26|1075.74
#2006-10-27|1075.81
#2006-10-30|1058.12
#2006-10-31|1058.19
#2006-11-01|1063.69
#2006-11-02|1060.95
#2006-11-03|1053.15
#2006-11-06|1050.01
#2006-11-07|1059.29
#2006-11-08|1046.08
#2006-11-09|1038.97
#2006-11-10|1041.23
#2006-11-13|1029.66
#2006-11-14|1048.43
#2006-11-15|1044.64
#2006-11-16|1038.99
#2006-11-17|1039.02
#2006-11-20|1011.87
#2006-11-21|1015.41
#2006-11-22|1036.94
#2006-11-23| .
#2006-11-24|1033.02
#2006-11-27|1039.78
#2006-11-28|1035.75
#2006-11-29|1052.56
#2006-11-30|1071.37
#2006-12-01|1075.27
#2006-12-04|1074.71
#2006-12-05|1074.63
#2006-12-06|1086.03
#2006-12-07|1088.32
#2006-12-08|1081.33
#2006-12-11|1076.85
#2006-12-12|1082.45
#2006-12-13|1081.73
#2006-12-14|1088.56
#2006-12-15|1093.36
#2006-12-18|1095.92
#2006-12-19|1083.08
#2006-12-20|1094.81
#2006-12-21|1097.54
#2006-12-22|1096.55
#2006-12-25| .
#2006-12-26|1095.16
#2006-12-27|1101.19
#2006-12-28|1101.32
#2006-12-29|1102.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1102.65
#2007-01-04|1112.78
#2007-01-05|1104.00
#2007-01-08|1104.67
#2007-01-09|1107.00
#2007-01-10|1086.12
#2007-01-11|1075.80
#2007-01-12|1094.75
#2007-01-15| .
#2007-01-16|1102.88
#2007-01-17|1106.94
#2007-01-18|1105.96
#2007-01-19|1104.53
#2007-01-22|1114.32
#2007-01-23|1115.96
#2007-01-24|1123.65
#2007-01-25|1118.37
#2007-01-26|1111.64
#2007-01-29|1112.86
#2007-01-30|1115.15
#2007-01-31|1114.31
#2007-02-01|1129.55
#2007-02-02|1128.76
#2007-02-05|1118.90
#2007-02-06|1127.59
#2007-02-07|1124.52
#2007-02-08|1116.36
#2007-02-09|1126.39
#2007-02-12|1123.89
#2007-02-13|1133.00
#2007-02-14|1144.28
#2007-02-15|1163.59
#2007-02-16|1162.88
#2007-02-19| .
#2007-02-20|1160.11
#2007-02-21|1154.51
#2007-02-22|1159.80
#2007-02-23|1170.26
#2007-02-26|1175.10
#2007-02-27|1185.17
#2007-02-28|1148.06
#2007-03-01|1145.17
#2007-03-02|1138.13
#2007-03-05|1109.55
#2007-03-06|1127.31
#2007-03-07|1123.04
#2007-03-08|1137.60
#2007-03-09|1136.88
#2007-03-12|1149.72
#2007-03-13|1144.66
#2007-03-14|1115.11
#2007-03-15|1120.48
#2007-03-16|1113.60
#2007-03-19|1120.35
#2007-03-20|1131.17
#2007-03-21|1128.87
#2007-03-22|1145.99
#2007-03-23|1152.21
#2007-03-26|1150.89
#2007-03-27|1141.23
#2007-03-28|1143.57
#2007-03-29|1132.78
#2007-03-30|1131.72
#2007-04-02|1116.52
#2007-04-03|1124.18
#2007-04-04|1143.25
#2007-04-05|1137.24
#2007-04-06| .
#2007-04-09|1142.62
#2007-04-10|1143.43
#2007-04-11|1143.71
#2007-04-12|1136.94
#2007-04-13|1121.79
#2007-04-16|1132.71
#2007-04-17|1132.21
#2007-04-18|1147.90
#2007-04-19|1130.06
#2007-04-20|1129.74
#2007-04-23|1130.30
#2007-04-24|1131.86
#2007-04-25|1119.24
#2007-04-26|1122.87
#2007-04-27|1119.54
#2007-04-30|1117.04
#2007-05-01|1110.58
#2007-05-02|1116.00
#2007-05-03|1116.19
#2007-05-04|1119.05
#2007-05-07|1139.08
#2007-05-08|1137.61
#2007-05-09|1147.17
#2007-05-10|1136.00
#2007-05-11|1129.51
#2007-05-14|1135.10
#2007-05-15|1125.74
#2007-05-16|1123.66
#2007-05-17|1116.52
#2007-05-18|1110.33
#2007-05-21|1116.52
#2007-05-22|1128.56
#2007-05-23|1133.09
#2007-05-24|1132.60
#2007-05-25|1116.64
#2007-05-28| .
#2007-05-29|1129.07
#2007-05-30|1127.06
#2007-05-31|1138.96
#2007-06-01|1144.55
#2007-06-04|1150.38
#2007-06-05|1153.25
#2007-06-06|1159.17
#2007-06-07|1155.16
#2007-06-08|1136.71
#2007-06-11|1139.58
#2007-06-12|1135.32
#2007-06-13|1126.37
#2007-06-14|1128.83
#2007-06-15|1133.48
#2007-06-18|1143.54
#2007-06-19|1142.44
#2007-06-20|1142.40
#2007-06-21|1145.95
#2007-06-22|1135.03
#2007-06-25|1129.92
#2007-06-26|1134.52
#2007-06-27|1123.64
#2007-06-28|1125.51
#2007-06-29|1135.67
#2007-07-02|1149.16
#2007-07-03|1152.11
#2007-07-04| .
#2007-07-05|1152.73
#2007-07-06|1146.95
#2007-07-09|1155.71
#2007-07-10|1163.03
#2007-07-11|1151.08
#2007-07-12|1144.93
#2007-07-13|1161.07
#2007-07-16|1162.10
#2007-07-17|1157.98
#2007-07-18|1147.95
#2007-07-19|1152.36
#2007-07-20|1166.39
#2007-07-23|1154.66
#2007-07-24|1167.08
#2007-07-25|1163.11
#2007-07-26|1160.38
#2007-07-27|1138.99
#2007-07-30|1145.67
#2007-07-31|1142.09
#2007-08-01|1118.77
#2007-08-02|1114.51
#2007-08-03|1123.20
#2007-08-06|1119.66
#2007-08-07|1110.88
#2007-08-08|1111.25
#2007-08-09|1127.15
#2007-08-10|1102.19
#2007-08-13|1097.43
#2007-08-14|1104.60
#2007-08-15|1079.66
#2007-08-16|1082.97
#2007-08-17|1030.01
#2007-08-20|1057.06
#2007-08-21|1075.37
#2007-08-22|1071.97
#2007-08-23|1094.82
#2007-08-24|1093.34
#2007-08-27|1095.82
#2007-08-28|1100.34
#2007-08-29|1081.86
#2007-08-30|1083.84
#2007-08-31|1110.66
#2007-09-03| .
#2007-09-04|1100.25
#2007-09-05|1094.85
#2007-09-06|1096.36
#2007-09-07|1103.81
#2007-09-10|1085.30
#2007-09-11|1084.42
#2007-09-12|1085.10
#2007-09-13|1073.21
#2007-09-14|1092.08
#2007-09-17|1089.33
#2007-09-18|1062.67
#2007-09-19|1101.40
#2007-09-20|1114.54
#2007-09-21|1099.32
#2007-09-24|1106.84
#2007-09-25|1120.64
#2007-09-26|1113.93
#2007-09-27|1141.20
#2007-09-28|1148.47
#2007-10-01|1144.38
#2007-10-02|1160.64
#2007-10-03|1163.08
#2007-10-04|1159.13
#2007-10-05|1162.14
#2007-10-08|1154.96
#2007-10-09|1164.04
#2007-10-10|1162.31
#2007-10-11|1172.78
#2007-10-12|1162.11
#2007-10-15|1160.69
#2007-10-16|1145.82
#2007-10-17|1131.98
#2007-10-18|1150.67
#2007-10-19|1138.70
#2007-10-22|1122.41
#2007-10-23|1125.62
#2007-10-24|1126.20
#2007-10-25|1118.42
#2007-10-26|1142.73
#2007-10-29|1165.87
#2007-10-30|1162.25
#2007-10-31|1163.49
#2007-11-01|1177.78
#2007-11-02|1150.87
#2007-11-05|1132.25
#2007-11-06|1136.08
#2007-11-07|1138.40
#2007-11-08|1116.11
#2007-11-09|1117.24
#2007-11-12|1099.55
#2007-11-13|1090.41
#2007-11-14|1111.96
#2007-11-15|1112.13
#2007-11-16|1092.30
#2007-11-19|1087.57
#2007-11-20|1097.39
#2007-11-21|1085.62
#2007-11-22| .
#2007-11-23|1088.53
#2007-11-26|1112.27
#2007-11-27|1114.12
#2007-11-28|1099.92
#2007-11-29|1134.24
#2007-11-30|1138.04
#2007-12-03|1140.57
#2007-12-04|1139.32
#2007-12-05|1137.23
#2007-12-06|1150.58
#2007-12-07|1150.12
#2007-12-10|1147.93
#2007-12-11|1158.99
#2007-12-12|1143.08
#2007-12-13|1115.06
#2007-12-14|1094.88
#2007-12-17|1070.62
#2007-12-18|1070.11
#2007-12-19|1062.57
#2007-12-20|1067.82
#2007-12-21|1072.59
#2007-12-24|1071.56
#2007-12-25| .
#2007-12-26|1099.35
#2007-12-27|1093.10
#2007-12-28|1085.75
#2007-12-31|1101.08
#2008-01-01| .
#2008-01-02|1116.27
#2008-01-03|1114.97
#2008-01-04|1089.48
#2008-01-07|1069.83
#2008-01-08|1068.21
#2008-01-09|1084.57
#2008-01-10|1066.08
#2008-01-11|1052.90
#2008-01-14|1058.37
#2008-01-15|1050.27
#2008-01-16|1011.28
#2008-01-17|1029.17
#2008-01-18|1035.42
#2008-01-21| .
#2008-01-22| 942.60
#2008-01-23| 980.78
#2008-01-24| 994.02
#2008-01-25|1037.38
#2008-01-28| 999.42
#2008-01-29|1023.47
#2008-01-30|1012.04
#2008-01-31|1035.79
#2008-02-01|1030.56
#2008-02-04|1048.45
#2008-02-05|1039.07
#2008-02-06| 997.13
#2008-02-07|1002.94
#2008-02-08| 983.92
#2008-02-11| 985.22
#2008-02-12| 985.49
#2008-02-13| 980.15
#2008-02-14|1015.83
#2008-02-15|1023.31
#2008-02-18| .
#2008-02-19|1030.87
#2008-02-20| 995.74
#2008-02-21|1019.80
#2008-02-22|1013.95
#2008-02-25|1026.60
#2008-02-26|1029.79
#2008-02-27|1052.08
#2008-02-28|1049.31
#2008-02-29|1040.49
#2008-03-03|1005.93
#2008-03-04|1006.57
#2008-03-05| 996.56
#2008-03-06|1018.91
#2008-03-07| 986.53
#2008-03-10| 979.43
#2008-03-11| 980.56
#2008-03-12|1000.90
#2008-03-13| 982.06
#2008-03-14| 970.63
#2008-03-17| 961.08
#2008-03-18| 960.77
#2008-03-19| 975.82
#2008-03-20| 977.67
#2008-03-21| .
#2008-03-24| 981.97
#2008-03-25|1008.15
#2008-03-26|1012.80
#2008-03-27| 998.44
#2008-03-28|1014.41
#2008-03-31| 991.95
#2008-04-01| 984.80
#2008-04-02|1018.21
#2008-04-03|1035.36
#2008-04-04|1034.69
#2008-04-07|1038.73
#2008-04-08|1021.61
#2008-04-09|1008.43
#2008-04-10|1011.57
#2008-04-11|1033.40
#2008-04-14|1009.44
#2008-04-15|1011.85
#2008-04-16|1023.27
#2008-04-17|1031.81
#2008-04-18|1021.41
#2008-04-21|1055.90
#2008-04-22|1042.98
#2008-04-23|1041.87
#2008-04-24|1033.97
#2008-04-25|1053.80
#2008-04-28|1065.88
#2008-04-29|1076.00
#2008-04-30|1062.12
#2008-05-01|1058.54
#2008-05-02|1072.53
#2008-05-05|1074.19
#2008-05-06|1080.73
#2008-05-07|1080.61
#2008-05-08|1077.62
#2008-05-09|1059.54
#2008-05-12|1056.85
#2008-05-13|1064.64
#2008-05-14|1064.03
#2008-05-15|1080.29
#2008-05-16|1091.39
#2008-05-19|1093.59
#2008-05-20|1093.19
#2008-05-21|1078.86
#2008-05-22|1076.24
#2008-05-23|1077.41
#2008-05-26| .
#2008-05-27|1066.54
#2008-05-28|1050.46
#2008-05-29|1067.58
#2008-05-30|1086.11
#2008-06-02|1105.89
#2008-06-03|1087.03
#2008-06-04|1102.93
#2008-06-05|1088.32
#2008-06-06|1099.70
#2008-06-09|1071.64
#2008-06-10|1047.02
#2008-06-11|1055.88
#2008-06-12|1025.14
#2008-06-13|1029.06
#2008-06-16|1050.62
#2008-06-17|1052.25
#2008-06-18|1060.55
#2008-06-19|1034.83
#2008-06-20|1028.32
#2008-06-23|1016.91
#2008-06-24|1017.57
#2008-06-25|1011.96
#2008-06-26|1018.57
#2008-06-27|1008.59
#2008-06-30|1009.10
#2008-07-01|1008.13
#2008-07-02| 994.47
#2008-07-03| 986.07
#2008-07-04| .
#2008-07-07| 992.30
#2008-07-08| 972.53
#2008-07-09| 976.88
#2008-07-10| 981.32
#2008-07-11| 986.83
#2008-07-14| 978.96
#2008-07-15| 971.73
#2008-07-16| 966.92
#2008-07-17| 971.45
#2008-07-18| 955.55
#2008-07-21| 958.98
#2008-07-22| 981.00
#2008-07-23| 986.77
#2008-07-24|1005.71
#2008-07-25| 979.19
#2008-07-28| 982.85
#2008-07-29| 963.42
#2008-07-30| 977.68
#2008-07-31| 978.43
#2008-08-01| 963.81
#2008-08-04| 943.56
#2008-08-05| 940.46
#2008-08-06| 950.59
#2008-08-07| 935.55
#2008-08-08| 931.19
#2008-08-11| 947.10
#2008-08-12| 944.62
#2008-08-13| 936.68
#2008-08-14| 925.27
#2008-08-15| 921.04
#2008-08-18| 930.66
#2008-08-19| 913.43
#2008-08-20| 912.16
#2008-08-21| 915.20
#2008-08-22| 898.48
#2008-08-25| 918.13
#2008-08-26| 908.84
#2008-08-27| 906.82
#2008-08-28| 904.02
#2008-08-29| 935.54
#2008-09-01| .
#2008-09-02| 906.53
#2008-09-03| 911.11
#2008-09-04| 899.30
#2008-09-05| 887.09
#2008-09-08| 910.32
#2008-09-09| 896.36
#2008-09-10| 892.63
#2008-09-11| 877.11
#2008-09-12| 882.74
#2008-09-15| 887.76
#2008-09-16| 852.93
#2008-09-17| 855.21
#2008-09-18| 833.41
#2008-09-19| 864.13
#2008-09-22| 879.09
#2008-09-23| 881.48
#2008-09-24| 877.75
#2008-09-25| 864.12
#2008-09-26| 862.32
#2008-09-29| 852.48
#2008-09-30| 815.91
#2008-10-01| 829.53
#2008-10-02| 815.60
#2008-10-03| 789.49
#2008-10-06| 782.84
#2008-10-07| 760.11
#2008-10-08| 714.90
#2008-10-09| 718.07
#2008-10-10| 670.70
#2008-10-13| 672.74
#2008-10-14| 743.77
#2008-10-15| 744.02
#2008-10-16| 681.09
#2008-10-17| 691.37
#2008-10-20| 716.95
#2008-10-21| 741.33
#2008-10-22| 702.01
#2008-10-23| 693.67
#2008-10-24| 667.18
#2008-10-27| 617.44
#2008-10-28| 635.43
#2008-10-29| 660.59
#2008-10-30| 718.51
#2008-10-31| 685.54
#2008-11-03| 686.24
#2008-11-04| 710.76
#2008-11-05| 754.28
#2008-11-06| 717.21
#2008-11-07| 698.70
#2008-11-10| 722.14
#2008-11-11| 704.14
#2008-11-12| 705.02
#2008-11-13| 671.18
#2008-11-14| 673.98
#2008-11-17| 677.80
#2008-11-18| 657.03
#2008-11-19| 653.01
#2008-11-20| 628.20
#2008-11-21| 646.44
#2008-11-24| 637.13
#2008-11-25| 665.05
#2008-11-26| 661.07
#2008-11-27| .
#2008-11-28| 675.02
#2008-12-01| 677.26
#2008-12-02| 646.54
#2008-12-03| 656.21
#2008-12-04| 650.29
#2008-12-05| 653.68
#2008-12-08| 671.24
#2008-12-09| 680.79
#2008-12-10| 697.59
#2008-12-11| 714.90
#2008-12-12| 686.18
#2008-12-15| 718.75
#2008-12-16| 707.92
#2008-12-17| 732.49
#2008-12-18| 725.42
#2008-12-19| 719.31
#2008-12-22| 721.99
#2008-12-23| 719.33
#2008-12-24| 703.08
#2008-12-25| .
#2008-12-26| 715.88
#2008-12-29| 726.21
#2008-12-30| 728.57
#2008-12-31| 725.58
#2009-01-01| .
#2009-01-02| 726.32
#2009-01-05| 729.15
#2009-01-06| 721.09
#2009-01-07| 741.38
#2009-01-08| 728.81
#2009-01-09| 731.54
#2009-01-12| 737.29
#2009-01-13| 701.69
#2009-01-14| 710.15
#2009-01-15| 681.39
#2009-01-16| 692.63
#2009-01-19| .
#2009-01-20| 685.84
#2009-01-21| 687.17
#2009-01-22| 687.12
#2009-01-23| 664.15
#2009-01-26| 658.81
#2009-01-27| 692.26
#2009-01-28| 687.89
#2009-01-29| 699.61
#2009-01-30| 680.87
#2009-02-02| 664.77
#2009-02-03| 666.48
#2009-02-04| 677.49
#2009-02-05| 668.68
#2009-02-06| 666.10
#2009-02-09| 657.15
#2009-02-10| 659.68
#2009-02-11| 664.94
#2009-02-12| 646.69
#2009-02-13| 643.62
#2009-02-16| .
#2009-02-17| 630.73
#2009-02-18| 618.84
#2009-02-19| 617.54
#2009-02-20| 606.75
#2009-02-23| 604.48
#2009-02-24| 588.14
#2009-02-25| 599.21
#2009-02-26| 589.04
#2009-02-27| 601.83
#2009-03-02| 583.40
#2009-03-03| 573.12
#2009-03-04| 572.02
#2009-03-05| 581.80
#2009-03-06| 568.55
#2009-03-09| 553.09
#2009-03-10| 552.88
#2009-03-11| 570.79
#2009-03-12| 554.24
#2009-03-13| 574.43
#2009-03-16| 585.88
#2009-03-17| 596.06
#2009-03-18| 604.12
#2009-03-19| 628.58
#2009-03-20| 614.73
#2009-03-23| 631.53
#2009-03-24| 645.69
#2009-03-25| 648.57
#2009-03-26| 652.21
#2009-03-27| 652.05
#2009-03-30| 630.39
#2009-03-31| 609.70
#2009-04-01| 623.44
#2009-04-02| 649.38
#2009-04-03| 652.61
#2009-04-06| 648.94
#2009-04-07| 650.23
#2009-04-08| 639.79
#2009-04-09| 658.16
#2009-04-10| .
#2009-04-13| 661.69
#2009-04-14| 666.59
#2009-04-15| 659.43
#2009-04-16| 657.99
#2009-04-17| 669.65
#2009-04-20| 674.20
#2009-04-21| 661.42
#2009-04-22| 661.12
#2009-04-23| 670.04
#2009-04-24| 667.72
#2009-04-27| 671.34
#2009-04-28| 655.60
#2009-04-29| 656.11
#2009-04-30| 671.23
#2009-05-01| 673.05
#2009-05-04| 677.61
#2009-05-05| 681.85
#2009-05-06| 687.07
#2009-05-07| 716.01
#2009-05-08| 721.55
#2009-05-11| 729.42
#2009-05-12| 725.14
#2009-05-13| 730.82
#2009-05-14| 711.39
#2009-05-15| 728.30
#2009-05-18| 711.61
#2009-05-19| 727.17
#2009-05-20| 735.87
#2009-05-21| 734.35
#2009-05-22| 730.94
#2009-05-25| .
#2009-05-26| 735.50
#2009-05-27| 745.17
#2009-05-28| 735.98
#2009-05-29| 748.39
#2009-06-01| 753.37
#2009-06-02| 757.09
#2009-06-03| 759.97
#2009-06-04| 751.95
#2009-06-05| 747.68
#2009-06-08| 746.80
#2009-06-09| 747.49
#2009-06-10| 758.26
#2009-06-11| 760.73
#2009-06-12| 764.50
#2009-06-15| 758.93
#2009-06-16| 744.95
#2009-06-17| 755.02
#2009-06-18| 740.67
#2009-06-19| 746.77
#2009-06-22| 752.80
#2009-06-23| 740.33
#2009-06-24| 743.17
#2009-06-25| 750.00
#2009-06-26| 762.66
#2009-06-29| 752.21
#2009-06-30| 756.11
#2009-07-01| 754.50
#2009-07-02| 754.06
#2009-07-03| .
#2009-07-06| 752.22
#2009-07-07| 747.58
#2009-07-08| 738.85
#2009-07-09| 738.89
#2009-07-10| 741.30
#2009-07-13| 724.67
#2009-07-14| 736.39
#2009-07-15| 732.75
#2009-07-16| 739.54
#2009-07-17| 743.00
#2009-07-20| 743.07
#2009-07-21| 765.06
#2009-07-22| 767.29
#2009-07-23| 764.57
#2009-07-24| 774.46
#2009-07-27| 778.27
#2009-07-28| 787.50
#2009-07-29| 782.09
#2009-07-30| 785.79
#2009-07-31| 800.43
#2009-08-03| 806.00
#2009-08-04| 804.60
#2009-08-05| 797.79
#2009-08-06| 799.90
#2009-08-07| 783.45
#2009-08-10| 793.52
#2009-08-11| 807.17
#2009-08-12| 793.14
#2009-08-13| 805.00
#2009-08-14| 816.22
#2009-08-17| 794.72
#2009-08-18| 793.79
#2009-08-19| 793.89
#2009-08-20| 802.98
#2009-08-21| 792.65
#2009-08-24| 809.24
#2009-08-25| 809.32
#2009-08-26| 816.08
#2009-08-27| 812.68
#2009-08-28| 816.86
#2009-08-31| 816.14
#2009-09-01| 816.27
#2009-09-02| 806.09
#2009-09-03| 802.43
#2009-09-04| 797.69
#2009-09-07| .
#2009-09-08| 814.86
#2009-09-09| 812.36
#2009-09-10| 827.01
#2009-09-11| 831.03
#2009-09-14| 816.26
#2009-09-15| 810.88
#2009-09-16| 815.20
#2009-09-17| 822.01
#2009-09-18| 820.19
#2009-09-21| 813.34
#2009-09-22| 823.37
#2009-09-23| 821.32
#2009-09-24| 828.17
#2009-09-25| 816.21
#2009-09-28| 802.54
#2009-09-29| 799.88
#2009-09-30| 811.48
#2009-10-01| 800.03
#2009-10-02| 783.98
#2009-10-05| 775.46
#2009-10-06| 787.16
#2009-10-07| 796.66
#2009-10-08| 805.74
#2009-10-09| 806.31
#2009-10-12| 804.11
#2009-10-13| 806.98
#2009-10-14| 806.69
#2009-10-15| 807.04
#2009-10-16| 800.54
#2009-10-19| 807.24
#2009-10-20| 813.03
#2009-10-21| 810.03
#2009-10-22| 801.96
#2009-10-23| 795.21
#2009-10-26| 801.56
#2009-10-27| 788.17
#2009-10-28| 787.28
#2009-10-29| 778.33
#2009-10-30| 796.55
#2009-11-02| 784.31
#2009-11-03| 783.65
#2009-11-04| 783.35
#2009-11-05| 779.33
#2009-11-06| 787.06
#2009-11-09| 786.76
#2009-11-10| 788.68
#2009-11-11| 790.30
#2009-11-12| 782.72
#2009-11-13| 788.25
#2009-11-16| 788.65
#2009-11-17| 785.56
#2009-11-18| 780.87
#2009-11-19| 773.47
#2009-11-20| 772.08
#2009-11-23| 773.68
#2009-11-24| 769.37
#2009-11-25| 780.45
#2009-11-26| .
#2009-11-27| 764.40
#2009-11-30| 792.12
#2009-12-01| 803.45
#2009-12-02| 800.74
#2009-12-03| 818.44
#2009-12-04| 806.68
#2009-12-07| 815.58
#2009-12-08| 823.42
#2009-12-09| 817.00
#2009-12-10| 804.95
#2009-12-11| 808.27
#2009-12-14| 813.97
#2009-12-15| 803.37
#2009-12-16| 814.81
#2009-12-17| 807.29
#2009-12-18| 799.67
#2009-12-21| 795.64
#2009-12-22| 799.65
#2009-12-23| 803.56
#2009-12-24| 810.67
#2009-12-25| .
#2009-12-28| 812.42
#2009-12-29| 812.78
#2009-12-30| 802.02
#2009-12-31| 800.46
#2010-01-01| .
#2010-01-04| 812.05
#2010-01-05| 822.64
#2010-01-06| 823.58
#2010-01-07| 819.35
#2010-01-08| 828.65
#2010-01-11| 837.17
#2010-01-12| 854.78
#2010-01-13| 841.78
#2010-01-14| 855.23
#2010-01-15| 862.81
#2010-01-18| .
#2010-01-19| 847.05
#2010-01-20| 841.17
#2010-01-21| 847.24
#2010-01-22| 843.06
#2010-01-25| 838.52
#2010-01-26| 825.70
#2010-01-27| 818.39
#2010-01-28| 821.58
#2010-01-29| 805.73
#2010-02-01| 803.89
#2010-02-02| 818.16
#2010-02-03| 816.45
#2010-02-04| 815.05
#2010-02-05| 804.25
#2010-02-08| 798.45
#2010-02-09| 798.96
#2010-02-10| 797.75
#2010-02-11| 799.86
#2010-02-12| 805.53
#2010-02-15| .
#2010-02-16| 798.17
#2010-02-17| 810.18
#2010-02-18| 807.97
#2010-02-19| 786.62
#2010-02-22| 809.57
#2010-02-23| 816.32
#2010-02-24| 808.97
#2010-02-25| 811.94
#2010-02-26| 815.13
#2010-03-01| 816.51
#2010-03-02| 822.52
#2010-03-03| 828.71
#2010-03-04| 818.61
#2010-03-05| 817.72
#2010-03-08| 834.50
#2010-03-09| 836.93
#2010-03-10| 829.43
#2010-03-11| 836.76
#2010-03-12| 840.07
#2010-03-15| 842.94
#2010-03-16| 842.96
#2010-03-17| 852.05
#2010-03-18| 846.20
#2010-03-19| 852.74
#2010-03-22| 854.12
#2010-03-23| 852.24
#2010-03-24| 842.52
#2010-03-25| 836.18
#2010-03-26| 849.39
#2010-03-29| 849.26
#2010-03-30| 856.12
#2010-03-31| 849.79
#2010-04-01| 852.89
#2010-04-02| .
#2010-04-05| 856.49
#2010-04-06| 856.99
#2010-04-07| 863.50
#2010-04-08| 858.82
#2010-04-09| 860.25
#2010-04-12| 864.62
#2010-04-13| 860.74
#2010-04-14| 862.88
#2010-04-15| 870.00
#2010-04-16| 867.91
#2010-04-19| 852.29
#2010-04-20| 847.21
#2010-04-21| 856.82
#2010-04-22| 850.35
#2010-04-23| 840.44
#2010-04-26| 856.33
#2010-04-27| 860.70
#2010-04-28| 839.44
#2010-04-29| 838.64
#2010-04-30| 847.36
#2010-05-03| 842.03
#2010-05-04| 840.27
#2010-05-05| 837.96
#2010-05-06| 821.97
#2010-05-07| 820.70
#2010-05-10| 816.29
#2010-05-11| 809.32
#2010-05-12| 808.55
#2010-05-13| 823.43
#2010-05-14| 817.18
#2010-05-17| 800.50
#2010-05-18| 797.03
#2010-05-19| 800.29
#2010-05-20| 801.69
#2010-05-21| 785.18
#2010-05-24| 782.24
#2010-05-25| 767.83
#2010-05-26| 764.50
#2010-05-27| 773.75
#2010-05-28| 779.78
#2010-05-31| .
#2010-06-01| 775.30
#2010-06-02| 760.99
#2010-06-03| 778.61
#2010-06-04| 781.28
#2010-06-07| 757.29
#2010-06-08| 761.66
#2010-06-09| 752.85
#2010-06-10| 759.95
#2010-06-11| 765.75
#2010-06-14| 775.51
#2010-06-15| 779.64
#2010-06-16| 789.62
#2010-06-17| 790.96
#2010-06-18| 788.48
#2010-06-21| 803.68
#2010-06-22| 799.74
#2010-06-23| 793.07
#2010-06-24| 797.33
#2010-06-25| 788.45
#2010-06-28| 784.89
#2010-06-29| 780.64
#2010-06-30| 772.03
#2010-07-01| 771.86
#2010-07-02| 769.42
#2010-07-05| .
#2010-07-06| 784.70
#2010-07-07| 781.02
#2010-07-08| 788.53
#2010-07-09| 791.25
#2010-07-12| 788.88
#2010-07-13| 790.63
#2010-07-14| 802.06
#2010-07-15| 797.59
#2010-07-16| 792.95
#2010-07-19| 789.65
#2010-07-20| 781.87
#2010-07-21| 778.00
#2010-07-22| 777.55
#2010-07-23| 790.00
#2010-07-26| 794.03
#2010-07-27| 790.32
#2010-07-28| 807.21
#2010-07-29| 808.13
#2010-07-30| 803.17
#2010-08-02| 808.80
#2010-08-03| 820.34
#2010-08-04| 806.67
#2010-08-05| 818.59
#2010-08-06| 828.26
#2010-08-09| 820.60
#2010-08-10| 816.96
#2010-08-11| 804.48
#2010-08-12| 793.31
#2010-08-13| 793.15
#2010-08-16| 797.76
#2010-08-17| 794.49
#2010-08-18| 802.63
#2010-08-19| 812.98
#2010-08-20| 795.88
#2010-08-23| 796.29
#2010-08-24| 798.79
#2010-08-25| 785.57
#2010-08-26| 789.23
#2010-08-27| 791.92
#2010-08-30| 802.37
#2010-08-31| 788.82
#2010-09-01| 792.20
#2010-09-02| 801.30
#2010-09-03| 804.73
#2010-09-06| .
#2010-09-07| 820.81
#2010-09-08| 807.17
#2010-09-09| 814.14
#2010-09-10| 816.45
#2010-09-13| 825.76
#2010-09-14| 828.79
#2010-09-15| 821.15
#2010-09-16| 818.28
#2010-09-17| 823.68
#2010-09-20| 825.08
#2010-09-21| 827.41
#2010-09-22| 832.51
#2010-09-23| 833.66
#2010-09-24| 829.38
#2010-09-27| 839.78
#2010-09-28| 835.12
#2010-09-29| 841.38
#2010-09-30| 828.89
#2010-10-01| 833.08
#2010-10-04| 828.51
#2010-10-05| 839.41
#2010-10-06| 852.47
#2010-10-07| 857.71
#2010-10-08| 856.64
#2010-10-11| 856.12
#2010-10-12| 846.84
#2010-10-13| 847.59
#2010-10-14| 864.27
#2010-10-15| 856.41
#2010-10-18| 858.99
#2010-10-19| 857.13
#2010-10-20| 855.69
#2010-10-21| 851.06
#2010-10-22| 852.92
#2010-10-25| 858.30
#2010-10-26| 848.40
#2010-10-27| 842.21
#2010-10-28| 846.91
#2010-10-29| 846.86
#2010-11-01| 843.54
#2010-11-02| 843.33
#2010-11-03| 840.66
#2010-11-04| 861.07
#2010-11-05| 870.87
#2010-11-08| 880.00
#2010-11-09| 880.89
#2010-11-10| 874.04
#2010-11-11| 879.02
#2010-11-12| 869.67
#2010-11-15| 867.25
#2010-11-16| 859.98
#2010-11-17| 861.69
#2010-11-18| 873.64
#2010-11-19| 875.09
#2010-11-22| 878.30
#2010-11-23| 877.33
#2010-11-24| 868.12
#2010-11-25| .
#2010-11-26| 861.97
#2010-11-29| 866.67
#2010-11-30| 860.53
#2010-12-01| 864.51
#2010-12-02| 876.53
#2010-12-03| 888.19
#2010-12-06| 888.57
#2010-12-07| 883.39
#2010-12-08| 878.72
#2010-12-09| 885.40
#2010-12-10| 881.57
#2010-12-13| 891.10
#2010-12-14| 895.89
#2010-12-15| 888.54
#2010-12-16| 884.95
#2010-12-17| 886.33
#2010-12-20| 885.86
#2010-12-21| 894.34
#2010-12-22| 897.44
#2010-12-23| 900.49
#2010-12-24| .
#2010-12-27| 902.29
#2010-12-28| 907.53
#2010-12-29| 913.79
#2010-12-30| 909.66
#2010-12-31| 914.77
#2011-01-03| 912.99
#2011-01-04| 921.93
#2011-01-05| 910.30
#2011-01-06| 922.45
#2011-01-07| 925.45
#2011-01-10| 926.06
#2011-01-11| 921.02
#2011-01-12| 925.77
#2011-01-13| 936.84
#2011-01-14| 930.20
#2011-01-17| .
#2011-01-18| 932.52
#2011-01-19| 942.83
#2011-01-20| 923.73
#2011-01-21| 913.84
#2011-01-24| 919.94
#2011-01-25| 930.63
#2011-01-26| 927.70
#2011-01-27| 927.80
#2011-01-28| 924.85
#2011-01-31| 917.48
#2011-02-01| 924.80
#2011-02-02| 939.89
#2011-02-03| 936.19
#2011-02-04| 940.65
#2011-02-07| 938.74
#2011-02-08| 945.42
#2011-02-09| 937.08
#2011-02-10| 928.53
#2011-02-11| 926.25
#2011-02-14| 937.97
#2011-02-15| 936.04
#2011-02-16| 940.79
#2011-02-17| 951.36
#2011-02-18| 951.60
#2011-02-21| .
#2011-02-22| 937.66
#2011-02-23| 931.92
#2011-02-24| 927.68
#2011-02-25| 937.56
#2011-02-28| 942.90
#2011-03-01| 955.00
#2011-03-02| 939.28
#2011-03-03| 937.34
#2011-03-04| 945.25
#2011-03-07| 936.89
#2011-03-08| 931.16
#2011-03-09| 935.79
#2011-03-10| 920.83
#2011-03-11| 917.39
#2011-03-14| 865.44
#2011-03-15| 804.29
#2011-03-16| 851.66
#2011-03-17| 853.25
#2011-03-18| 847.91
#2011-03-21| 851.55
#2011-03-22| 883.10
#2011-03-23| 877.95
#2011-03-24| 873.00
#2011-03-25| 874.32
#2011-03-28| 868.55
#2011-03-29| 856.09
#2011-03-30| 865.60
#2011-03-31| 869.69
#2011-04-01| 854.57
#2011-04-04| 859.54
#2011-04-05| 845.68
#2011-04-06| 835.67
#2011-04-07| 838.91
#2011-04-08| 850.14
#2011-04-11| 850.60
#2011-04-12| 846.87
#2011-04-13| 851.02
#2011-04-14| 857.75
#2011-04-15| 853.35
#2011-04-18| 855.86
#2011-04-19| 845.74
#2011-04-20| 855.97
#2011-04-21| 867.87
#2011-04-22| .
#2011-04-25| 864.86
#2011-04-26| 859.35
#2011-04-27| 857.13
#2011-04-28| 876.80
#2011-04-29| 879.93
#2011-05-02| 891.65
#2011-05-03| 892.12
#2011-05-04| 891.17
#2011-05-05| 896.32
#2011-05-06| 882.27
#2011-05-09| 880.83
#2011-05-10| 884.41
#2011-05-11| 882.19
#2011-05-12| 874.92
#2011-05-13| 870.33
#2011-05-16| 858.91
#2011-05-17| 853.20
#2011-05-18| 861.77
#2011-05-19| 854.71
#2011-05-20| 852.52
#2011-05-23| 838.14
#2011-05-24| 837.03
#2011-05-25| 837.54
#2011-05-26| 850.77
#2011-05-27| 853.57
#2011-05-30| .
#2011-05-31| 865.42
#2011-06-01| 869.26
#2011-06-02| 856.11
#2011-06-03| 851.12
#2011-06-06| 845.79
#2011-06-07| 849.59
#2011-06-08| 851.25
#2011-06-09| 848.15
#2011-06-10| 848.87
#2011-06-13| 843.35
#2011-06-14| 849.97
#2011-06-15| 848.99
#2011-06-16| 834.91
#2011-06-17| 834.21
#2011-06-20| 832.41
#2011-06-21| 842.78
#2011-06-22| 853.68
#2011-06-23| 846.46
#2011-06-24| 856.13
#2011-06-27| 844.92
#2011-06-28| 849.73
#2011-06-29| 862.15
#2011-06-30| 869.51
#2011-07-01| 873.03
#2011-07-04| .
#2011-07-05| 882.65
#2011-07-06| 890.00
#2011-07-07| 884.44
#2011-07-08| 894.38
#2011-07-11| 889.71
#2011-07-12| 882.95
#2011-07-13| 891.16
#2011-07-14| 886.97
#2011-07-15| 889.21
#2011-07-18| 888.19
#2011-07-19| 885.58
#2011-07-20| 894.43
#2011-07-21| 898.18
#2011-07-22| 909.78
#2011-07-25| 902.96
#2011-07-26| 910.74
#2011-07-27| 906.57
#2011-07-28| 899.52
#2011-07-29| 898.95
#2011-08-01| 914.47
#2011-08-02| 900.85
#2011-08-03| 885.65
#2011-08-04| 864.54
#2011-08-05| 839.22
#2011-08-08| 826.90
#2011-08-09| 814.91
#2011-08-10| 825.33
#2011-08-11| 815.77
#2011-08-12| 815.53
#2011-08-15| 827.40
#2011-08-16| 827.59
#2011-08-17| 827.20
#2011-08-18| 817.18
#2011-08-19| 801.03
#2011-08-22| 789.52
#2011-08-23| 800.14
#2011-08-24| 788.91
#2011-08-25| 793.45
#2011-08-26| 800.40
#2011-08-29| 803.46
#2011-08-30| 813.46
#2011-08-31| 823.64
#2011-09-01| 825.78
#2011-09-02| 817.45
#2011-09-05| .
#2011-09-06| 786.07
#2011-09-07| 798.19
#2011-09-08| 801.06
#2011-09-09| 793.72
#2011-09-12| 781.31
#2011-09-13| 788.04
#2011-09-14| 781.80
#2011-09-15| 792.34
#2011-09-16| 805.12
#2011-09-19| 804.24
#2011-09-20| 794.88
#2011-09-21| 796.29
#2011-09-22| 778.05
#2011-09-23| 778.32
#2011-09-26| 760.92
#2011-09-27| 780.61
#2011-09-28| 781.75
#2011-09-29| 783.92
#2011-09-30| 777.51
#2011-10-03| 764.95
#2011-10-04| 750.28
#2011-10-05| 741.82
#2011-10-06| 758.70
#2011-10-07| 766.57
#2011-10-10| 768.39
#2011-10-11| 782.13
#2011-10-12| 778.55
#2011-10-13| 788.68
#2011-10-14| 777.17
#2011-10-17| 795.14
#2011-10-18| 780.29
#2011-10-19| 781.42
#2011-10-20| 774.01
#2011-10-21| 779.49
#2011-10-24| 793.46
#2011-10-25| 790.95
#2011-10-26| 787.22
#2011-10-27| 809.26
#2011-10-28| 822.28
#2011-10-31| 793.90
#2011-11-01| 778.68
#2011-11-02| 769.82
#2011-11-03| 767.35
#2011-11-04| 780.52
#2011-11-07| 780.22
#2011-11-08| 773.00
#2011-11-09| 781.76
#2011-11-10| 761.69
#2011-11-11| 765.27
#2011-11-14| 773.78
#2011-11-15| 768.44
#2011-11-16| 761.29
#2011-11-17| 762.56
#2011-11-18| 753.56
#2011-11-21| 747.13
#2011-11-22| 748.21
#2011-11-23| 742.30
#2011-11-24| .
#2011-11-25| 729.71
#2011-11-28| 737.82
#2011-11-29| 752.37
#2011-11-30| 753.13
#2011-12-01| 767.15
#2011-12-02| 768.83
#2011-12-05| 773.46
#2011-12-06| 764.16
#2011-12-07| 775.54
#2011-12-08| 770.36
#2011-12-09| 760.34
#2011-12-12| 765.69
#2011-12-13| 759.18
#2011-12-14| 753.35
#2011-12-15| 742.12
#2011-12-16| 745.39
#2011-12-19| 735.30
#2011-12-20| 738.45
#2011-12-21| 745.69
#2011-12-22| 742.95
#2011-12-23| 744.18
#2011-12-26| .
#2011-12-27| 747.15
#2011-12-28| 743.52
#2011-12-29| 745.29
#2011-12-30| 756.15
#2012-01-02| .
#2012-01-03| 760.85
#2012-01-04| 772.91
#2012-01-05| 763.66
#2012-01-06| 757.36
#2012-01-09| 759.03
#2012-01-10| 763.10
#2012-01-11| 763.84
#2012-01-12| 760.44
#2012-01-13| 766.24
#2012-01-16| .
#2012-01-17| 766.76
#2012-01-18| 769.81
#2012-01-19| 775.68
#2012-01-20| 789.32
#2012-01-23| 791.28
#2012-01-24| 786.52
#2012-01-25| 791.51
#2012-01-26| 799.33
#2012-01-27| 801.85
#2012-01-30| 798.46
#2012-01-31| 799.63
#2012-02-01| 802.18
#2012-02-02| 807.44
#2012-02-03| 803.69
#2012-02-06| 811.42
#2012-02-07| 812.61
#2012-02-08| 822.28
#2012-02-09| 821.12
#2012-02-10| 812.08
#2012-02-13| 817.66
#2012-02-14| 813.39
#2012-02-15| 831.35
#2012-02-16| 823.44
#2012-02-17| 830.19
#2012-02-20| .
#2012-02-21| 833.29
#2012-02-22| 834.44
#2012-02-23| 836.96
#2012-02-24| 838.15
#2012-02-27| 839.63
#2012-02-28| 844.72
#2012-02-29| 841.82
#2012-03-01| 836.79
#2012-03-02| 837.08
#2012-03-05| 832.91
#2012-03-06| 828.21
#2012-03-07| 822.36
#2012-03-08| 832.72
#2012-03-09| 834.69
#2012-03-12| 832.81
#2012-03-13| 831.75
#2012-03-14| 833.36
#2012-03-15| 843.23
#2012-03-16| 845.34
#2012-03-19| 845.42
#2012-03-20| 841.81
#2012-03-21| 833.16
#2012-03-22| 844.20
#2012-03-23| 836.79
#2012-03-26| 833.45
#2012-03-27| 850.05
#2012-03-28| 845.10
#2012-03-29| 842.76
#2012-03-30| 838.10
#2012-04-02| 842.97
#2012-04-03| 838.42
#2012-04-04| 823.04
#2012-04-05| 820.98
#2012-04-06| .
#2012-04-09| 812.31
#2012-04-10| 815.59
#2012-04-11| 807.15
#2012-04-12| 812.46
#2012-04-13| 818.19
#2012-04-16| 812.68
#2012-04-17| 808.60
#2012-04-18| 818.64
#2012-04-19| 814.11
#2012-04-20| 810.96
#2012-04-23| 810.73
#2012-04-24| 806.37
#2012-04-25| 808.67
#2012-04-26| 814.13
#2012-04-27| 811.85
#2012-04-30| 818.06
#2012-05-01| 803.31
#2012-05-02| 806.60
#2012-05-03| 804.52
#2012-05-04| 807.52
#2012-05-07| 785.89
#2012-05-08| 790.46
#2012-05-09| 782.46
#2012-05-10| 778.29
#2012-05-11| 772.85
#2012-05-14| 770.94
#2012-05-15| 762.17
#2012-05-16| 750.14
#2012-05-17| 761.98
#2012-05-18| 743.90
#2012-05-21| 743.05
#2012-05-22| 747.26
#2012-05-23| 739.67
#2012-05-24| 738.60
#2012-05-25| 737.51
#2012-05-28| .
#2012-05-29| 745.14
#2012-05-30| 743.98
#2012-05-31| 743.31
#2012-06-01| 735.99
#2012-06-04| 721.05
#2012-06-05| 729.26
#2012-06-06| 737.18
#2012-06-07| 744.36
#2012-06-08| 731.39
#2012-06-11| 746.55
#2012-06-12| 740.83
#2012-06-13| 743.64
#2012-06-14| 742.97
#2012-06-15| 750.40
#2012-06-18| 759.49
#2012-06-19| 756.54
#2012-06-20| 764.93
#2012-06-21| 761.23
#2012-06-22| 755.77
#2012-06-25| 756.44
#2012-06-26| 752.41
#2012-06-27| 757.04
#2012-06-28| 771.05
#2012-06-29| 779.88
#2012-07-02| 783.72
#2012-07-03| 788.76
#2012-07-04| .
#2012-07-05| 789.29
#2012-07-06| 789.30
#2012-07-09| 778.86
#2012-07-10| 776.37
#2012-07-11| 776.11
#2012-07-12| 768.48
#2012-07-13| 768.71
#2012-07-16| 772.41
#2012-07-17| 770.38
#2012-07-18| 770.15
#2012-07-19| 778.97
#2012-07-20| 768.34
#2012-07-23| 756.32
#2012-07-24| 754.66
#2012-07-25| 745.07
#2012-07-26| 751.64
#2012-07-27| 759.95
#2012-07-30| 769.39
#2012-07-31| 774.93
#2012-08-01| 769.22
#2012-08-02| 771.66
#2012-08-03| 762.87
#2012-08-06| 777.35
#2012-08-07| 781.43
#2012-08-08| 783.84
#2012-08-09| 787.76
#2012-08-10| 785.11
#2012-08-13| 784.56
#2012-08-14| 782.89
#2012-08-15| 779.43
#2012-08-16| 786.24
#2012-08-17| 790.31
#2012-08-20| 790.59
#2012-08-21| 791.10
#2012-08-22| 789.01
#2012-08-23| 799.04
#2012-08-24| 789.59
#2012-08-27| 787.89
#2012-08-28| 781.60
#2012-08-29| 782.82
#2012-08-30| 777.34
#2012-08-31| 770.04
#2012-09-03| .
#2012-09-04| 764.79
#2012-09-05| 756.77
#2012-09-06| 753.31
#2012-09-07| 778.37
#2012-09-10| 778.83
#2012-09-11| 779.06
#2012-09-12| 787.80
#2012-09-13| 793.00
#2012-09-14| 801.59
#2012-09-17| 797.95
#2012-09-18| 799.97
#2012-09-19| 809.28
#2012-09-20| 798.80
#2012-09-21| 801.79
#2012-09-24| 800.84
#2012-09-25| 803.61
#2012-09-26| 789.12
#2012-09-27| 794.25
#2012-09-28| 787.50
#2012-10-01| 781.43
#2012-10-02| 781.72
#2012-10-03| 776.38
#2012-10-04| 783.49
#2012-10-05| 783.65
#2012-10-08| 786.19
#2012-10-09| 778.04
#2012-10-10| 767.53
#2012-10-11| 762.98
#2012-10-12| 768.42
#2012-10-15| 769.48
#2012-10-16| 776.85
#2012-10-17| 784.67
#2012-10-18| 791.65
#2012-10-19| 791.38
#2012-10-22| 788.40
#2012-10-23| 785.23
#2012-10-24| 781.84
#2012-10-25| 786.36
#2012-10-26| 781.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 777.98
#2012-11-01| 777.02
#2012-11-02| 782.68
#2012-11-05| 781.72
#2012-11-06| 778.67
#2012-11-07| 784.21
#2012-11-08| 773.06
#2012-11-09| 770.83
#2012-11-12| 764.90
#2012-11-13| 763.69
#2012-11-14| 758.12
#2012-11-15| 762.12
#2012-11-16| 772.25
#2012-11-19| 782.74
#2012-11-20| 777.74
#2012-11-21| 778.18
#2012-11-22| .
#2012-11-23| 788.90
#2012-11-26| 793.18
#2012-11-27| 793.81
#2012-11-28| 788.43
#2012-11-29| 793.93
#2012-11-30| 794.50
#2012-12-03| 794.83
#2012-12-04| 797.32
#2012-12-05| 796.05
#2012-12-06| 800.45
#2012-12-07| 802.11
#2012-12-10| 800.91
#2012-12-11| 799.10
#2012-12-12| 800.72
#2012-12-13| 802.20
#2012-12-14| 806.07
#2012-12-17| 808.61
#2012-12-18| 813.44
#2012-12-19| 829.82
#2012-12-20| 828.74
#2012-12-21| 825.08
#2012-12-24| 820.46
#2012-12-25| 824.62
#2012-12-26| 825.19
#2012-12-27| 828.48
#2012-12-28| 832.51
#2012-12-31| 829.33
#2013-01-01| 829.33
#2013-01-02| 828.05
#2013-01-03| 830.53
#2013-01-04| 843.30
#2013-01-07| 839.88
#2013-01-08| 836.31
#2013-01-09| 838.02
#2013-01-10| 844.04
#2013-01-11| 844.06
#2013-01-14| 842.36
#2013-01-15| 852.48
#2013-01-16| 840.53
#2013-01-17| 836.23
#2013-01-18| 848.39
#2013-01-21| 844.32
#2013-01-22| 850.71
#2013-01-23| 841.65
#2013-01-24| 839.36
#2013-01-25| 846.22
#2013-01-28| 845.55
#2013-01-29| 851.46
#2013-01-30| 859.40
#2013-01-31| 861.21
#2013-02-01| 853.22
#2013-02-04| 862.56
#2013-02-05| 843.52
#2013-02-06| 864.31
#2013-02-07| 865.67
#2013-02-08| 861.60
#2013-02-11| 856.56
#2013-02-12| 867.70
#2013-02-13| 858.49
#2013-02-14| 860.39
#2013-02-15| 846.96
#2013-02-18| 858.76
#2013-02-19| 861.70
#2013-02-20| 868.69
#2013-02-21| 863.12
#2013-02-22| 861.41
#2013-02-25| 869.03
#2013-02-26| 871.60
#2013-02-27| 863.62
#2013-02-28| 876.53
#2013-03-01| 873.46
#2013-03-04| 876.81
#2013-03-05| 873.90
#2013-03-06| 884.93
#2013-03-07| 878.48
#2013-03-08| 879.43
#2013-03-11| 893.43
#2013-03-12| 892.32
#2013-03-13| 886.54
#2013-03-14| 889.65
#2013-03-15| 904.46
#2013-03-18| 886.11
#2013-03-19| 899.36
#2013-03-20| 894.50
#2013-03-21| 906.52
#2013-03-22| 897.76
#2013-03-25| 905.84
#2013-03-26| 905.61
#2013-03-27| 907.88
#2013-03-28| 902.91
#2013-03-29| 902.13
#2013-04-01| 885.85
#2013-04-02| 879.60
#2013-04-03| 897.65
#2013-04-04| 890.68
#2013-04-05| 902.09
#2013-04-08| 912.25
#2013-04-09| 912.36
#2013-04-10| 923.44
#2013-04-11| 943.68
#2013-04-12| 951.00
#2013-04-15| 945.38
#2013-04-16| 936.25
#2013-04-17| 948.39
#2013-04-18| 933.73
#2013-04-19| 929.96
#2013-04-22| 941.47
#2013-04-23| 937.42
#2013-04-24| 952.69
#2013-04-25| 958.68
#2013-04-26| 966.64
#2013-04-29| 963.41
#2013-04-30| 971.80
#2013-05-01| 966.99
#2013-05-02| 958.00
#2013-05-03| 950.82
#2013-05-06| 949.63
#2013-05-07| 973.89
#2013-05-08| 981.70
#2013-05-09| 969.18
#2013-05-10| 969.85
#2013-05-13| 983.37
#2013-05-14| 978.97
#2013-05-15| 994.43
#2013-05-16| 994.13
#2013-05-17| 989.80
#2013-05-20|1006.73
#2013-05-21|1005.29
#2013-05-22|1001.39
#2013-05-23| 957.26
#2013-05-24| 961.22
#2013-05-27| 936.93
#2013-05-28| 938.17
#2013-05-29| 951.39
#2013-05-30| 921.09
#2013-05-31| 919.32
#2013-06-03| 904.09
#2013-06-04| 920.64
#2013-06-05| 914.72
#2013-06-06| 892.19
#2013-06-07| 890.62
#2013-06-10| 913.26
#2013-06-11| 921.80
#2013-06-12| 926.78
#2013-06-13| 899.37
#2013-06-14| 908.18
#2013-06-17| 927.45
#2013-06-18| 923.36
#2013-06-19| 941.11
#2013-06-20| 901.10
#2013-06-21| 909.41
#2013-06-24| 897.57
#2013-06-25| 890.57
#2013-06-26| 890.65
#2013-06-27| 903.91
#2013-06-28| 922.75
#2013-07-01| 930.49
#2013-07-02| 940.54
#2013-07-03| 943.82
#2013-07-04| 939.99
#2013-07-05| 946.64
#2013-07-08| 932.91
#2013-07-09| 950.26
#2013-07-10| 958.26
#2013-07-11| 973.25
#2013-07-12| 971.81
#2013-07-15| 967.82
#2013-07-16| 978.91
#2013-07-17| 976.23
#2013-07-18| 975.01
#2013-07-19| 971.03
#2013-07-22| 982.50
#2013-07-23| 986.29
#2013-07-24| 981.92
#2013-07-25| 972.90
#2013-07-26| 960.64
#2013-07-29| 935.61
#2013-07-30| 948.04
#2013-07-31| 933.89
#2013-08-01| 950.81
#2013-08-02| 977.76
#2013-08-05| 970.58
#2013-08-06| 982.96
#2013-08-07| 963.45
#2013-08-08| 958.73
#2013-08-09| 957.86
#2013-08-12| 952.59
#2013-08-13| 955.70
#2013-08-14| 966.34
#2013-08-15| 954.05
#2013-08-16| 949.29
#2013-08-19| 948.90
#2013-08-20| 934.66
#2013-08-21| 926.40
#2013-08-22| 916.54
#2013-08-23| 933.71
#2013-08-26| 932.21
#2013-08-27| 936.34
#2013-08-28| 917.32
#2013-08-29| 915.09
#2013-08-30| 911.62
#2013-09-02| 912.56
#2013-09-03| 931.38
#2013-09-04| 936.90
#2013-09-05| 935.89
#2013-09-06| 937.39
#2013-09-09| 949.58
#2013-09-10| 955.26
#2013-09-11| 958.48
#2013-09-12| 961.43
#2013-09-13| 959.32
#2013-09-16| 967.13
#2013-09-17| 959.83
#2013-09-18| 972.29
#2013-09-19| 986.93
#2013-09-20| 987.39
#2013-09-23| 993.79
#2013-09-24| 989.70
#2013-09-25| 988.24
#2013-09-26| 991.77
#2013-09-27| 996.28
#2013-09-30| 978.47
#2013-10-01| 978.90
#2013-10-02| 974.14
#2013-10-03| 974.97
#2013-10-04| 968.74
#2013-10-07| 957.84
#2013-10-08| 960.85
#2013-10-09| 969.87
#2013-10-10| 970.71
#2013-10-11| 982.86
#2013-10-14| 984.20
#2013-10-15| 981.40
#2013-10-16| 978.63
#2013-10-17| 994.26
#2013-10-18| 995.65
#2013-10-21| 996.72
#2013-10-22| 997.68
#2013-10-23| 991.74
#2013-10-24| 994.95
#2013-10-25| 977.00
#2013-10-28| 987.91
#2013-10-29| 980.78
#2013-10-30| 991.34
#2013-10-31| 983.51
#2013-11-01| 971.43
#2013-11-04| 972.73
#2013-11-05| 971.57
#2013-11-06| 976.97
#2013-11-07| 968.03
#2013-11-08| 960.62
#2013-11-11| 967.00
#2013-11-12| 976.66
#2013-11-13| 975.58
#2013-11-14| 982.44
#2013-11-15| 995.38
#2013-11-18|1001.06
#2013-11-19| 995.95
#2013-11-20| 995.68
#2013-11-21| 994.50
#2013-11-22| 995.41
#2013-11-25| 999.31
#2013-11-26| 996.98
#2013-11-27| 988.12
#2013-11-28| 997.15
#2013-11-29| 994.33
#2013-12-02| 989.78
#2013-12-03| 996.82
#2013-12-04| 979.22
#2013-12-05| 975.56
#2013-12-06| 974.20
#2013-12-09| 984.45
#2013-12-10| 985.56
#2013-12-11| 982.56
#2013-12-12| 972.31
#2013-12-13| 969.90
#2013-12-16| 960.04
#2013-12-17| 968.38
#2013-12-18| 977.56
#2013-12-19| 977.49
#2013-12-20| 978.15
#2013-12-23| 980.23
#2013-12-24| 977.11
#2013-12-25| 977.41
#2013-12-26| 987.12
#2013-12-27| 991.26
#2013-12-30| 998.30
#2013-12-31| 999.00
#2014-01-01| 999.00
#2014-01-02|1000.11
#2014-01-03|1001.58
#2014-01-06| 992.89
#2014-01-07| 986.64
#2014-01-08|1000.85
#2014-01-09| 994.20
#2014-01-10|1000.00
#2014-01-13|1005.83
#2014-01-14| 983.99
#2014-01-15| 993.85
#2014-01-16| 995.98
#2014-01-17| 998.02
#2014-01-20| 995.74
#2014-01-21| 995.45
#2014-01-22| 997.89
#2014-01-23| 992.92
#2014-01-24| 985.92
#2014-01-27| 960.80
#2014-01-28| 955.18
#2014-01-29| 978.44
#2014-01-30| 953.16
#2014-01-31| 956.33
#2014-02-03| 946.17
#2014-02-04| 907.40
#2014-02-05| 923.32
#2014-02-06| 919.12
#2014-02-07| 935.10
#2014-02-10| 945.95
#2014-02-11| 945.35
#2014-02-12| 955.73
#2014-02-13| 944.87
#2014-02-14| 937.29
#2014-02-17| 942.42
#2014-02-18| 961.10
#2014-02-19| 959.17
#2014-02-20| 942.14
#2014-02-21| 958.35
#2014-02-24| 956.93
#2014-02-25| 969.03
#2014-02-26| 963.54
#2014-02-27| 961.75
#2014-02-28| 958.57
#2014-03-03| 952.18
#2014-03-04| 952.20
#2014-03-05| 956.60
#2014-03-06| 962.37
#2014-03-07| 965.47
#2014-03-10| 957.87
#2014-03-11| 962.61
#2014-03-12| 946.83
#2014-03-13| 947.90
#2014-03-14| 926.16
#2014-03-17| 920.33
#2014-03-18| 928.31
#2014-03-19| 926.24
#2014-03-20| 905.36
#2014-03-21| 906.75
#2014-03-24| 918.88
#2014-03-25| 918.43
#2014-03-26| 925.50
#2014-03-27| 930.62
#2014-03-28| 931.53
#2014-03-31| 942.96
#2014-04-01| 941.82
#2014-04-02| 947.10
#2014-04-03| 950.71
#2014-04-04| 952.75
#2014-04-07| 942.23
#2014-04-08| 935.98
#2014-04-09| 923.54
#2014-04-10| 926.94
#2014-04-11| 916.57
#2014-04-14| 914.95
#2014-04-15| 917.25
#2014-04-16| 932.74
#2014-04-17| 933.03
#2014-04-18| 936.25
#2014-04-21| 933.86
#2014-04-22| 928.79
#2014-04-23| 936.41
#2014-04-24| 931.60
#2014-04-25| 933.92
#2014-04-28| 922.63
#2014-04-29| 923.86
#2014-04-30| 927.37
#2014-05-01| 939.22
#2014-05-02| 940.71
#2014-05-05| 940.47
#2014-05-06| 944.89
#2014-05-07| 922.81
#2014-05-08| 928.45
#2014-05-09| 932.46
#2014-05-12| 926.46
#2014-05-13| 940.30
#2014-05-14| 947.72
#2014-05-15| 946.77
#2014-05-16| 935.16
#2014-05-19| 931.20
#2014-05-20| 932.18
#2014-05-21| 928.48
#2014-05-22| 940.40
#2014-05-23| 947.30
#2014-05-26| 955.64
#2014-05-27| 954.37
#2014-05-28| 958.71
#2014-05-29| 962.78
#2014-05-30| 962.62
#2014-06-02| 971.47
#2014-06-03| 975.60
#2014-06-04| 976.81
#2014-06-05| 977.10
#2014-06-06| 976.96
#2014-06-09| 977.52
#2014-06-10| 974.83
#2014-06-11| 984.73
#2014-06-12| 984.77
#2014-06-13| 986.86
#2014-06-16| 981.86
#2014-06-17| 979.98
#2014-06-18| 987.17
#2014-06-19|1003.99
#2014-06-20|1001.49
#2014-06-23|1000.56
#2014-06-24| 999.19
#2014-06-25| 997.31
#2014-06-26|1002.74
#2014-06-27| 998.11
#2014-06-30|1003.28
#2014-07-01|1010.43
#2014-07-02|1014.34
#2014-07-03|1009.05
#2014-07-04|1014.33
#2014-07-07|1012.87
#2014-07-08|1011.54
#2014-07-09|1006.19
#2014-07-10|1002.30
#2014-07-11| 999.88
#2014-07-14|1003.88
#2014-07-15|1008.71
#2014-07-16|1009.81
#2014-07-17|1010.44
#2014-07-18|1004.98
#2014-07-21|1005.97
#2014-07-22|1011.58
#2014-07-23|1012.12
#2014-07-24|1008.88
#2014-07-25|1015.84
#2014-07-28|1019.67
#2014-07-29|1020.42
#2014-07-30|1017.40
#2014-07-31|1016.46
#2014-08-01|1012.77
#2014-08-04|1009.02
#2014-08-05| 997.50
#2014-08-06| 993.18
#2014-08-07| 997.35
#2014-08-08| 979.19
#2014-08-11| 994.31
#2014-08-12| 997.47
#2014-08-13| 999.56
#2014-08-14|1004.72
#2014-08-15|1005.45
#2014-08-18|1003.72
#2014-08-19|1009.17
#2014-08-20|1005.93
#2014-08-21|1008.65
#2014-08-22|1003.44
#2014-08-25|1007.73
#2014-08-26|1002.31
#2014-08-27|1003.29
#2014-08-28| 999.43
#2014-08-29| 996.16
#2014-09-01| 995.93
#2014-09-02| 998.76
#2014-09-03|1005.93
#2014-09-04|1001.43
#2014-09-05|1000.56
#2014-09-08| 999.23
#2014-09-09| 993.50
#2014-09-10| 992.92
#2014-09-11| 995.56
#2014-09-12| 993.19
#2014-09-15| 992.28
#2014-09-16| 989.04
#2014-09-17| 983.70
#2014-09-18| 983.06
#2014-09-19| 990.33
#2014-09-22| 987.97
#2014-09-23| 988.63
#2014-09-24| 986.11
#2014-09-25| 998.45
#2014-09-26| 985.75
#2014-09-29| 984.98
#2014-09-30| 974.52
#2014-10-01| 970.21
#2014-10-02| 954.65
#2014-10-03| 947.58
#2014-10-06| 961.94
#2014-10-07| 965.92
#2014-10-08| 955.00
#2014-10-09| 952.27
#2014-10-10| 939.37
#2014-10-13| 943.76
#2014-10-14| 927.23
#2014-10-15| 939.47
#2014-10-16| 921.51
#2014-10-17| 906.51
#2014-10-20| 934.73
#2014-10-21| 925.31
#2014-10-22| 941.53
#2014-10-23| 933.38
#2014-10-24| 939.15
#2014-10-27| 948.75
#2014-10-28| 946.55
#2014-10-29| 958.68
#2014-10-30| 958.03
#2014-10-31| 971.27
#2014-11-03| 956.91
#2014-11-04| 984.77
#2014-11-05| 977.13
#2014-11-06| 965.97
#2014-11-07| 968.19
#2014-11-10| 969.51
#2014-11-11| 971.16
#2014-11-12| 978.18
#2014-11-13| 982.25
#2014-11-14| 984.11
#2014-11-17| 963.18
#2014-11-18| 977.24
#2014-11-19| 970.47
#2014-11-20| 968.07
#2014-11-21| 974.14
#2014-11-24| 969.46
#2014-11-25| 978.71
#2014-11-26| 979.87
#2014-11-27| 968.86
#2014-11-28| 973.51
#2014-12-01| 979.01
#2014-12-02| 977.62
#2014-12-03| 973.48
#2014-12-04| 979.07
#2014-12-05| 971.99
#2014-12-08| 974.57
#2014-12-09| 980.71
#2014-12-10| 965.17
#2014-12-11| 954.01
#2014-12-12| 962.16
#2014-12-15| 949.39
#2014-12-16| 939.73
#2014-12-17| 935.44
#2014-12-18| 940.38
#2014-12-19| 958.11
#2014-12-22| 958.00
#2014-12-23| 952.83
#2014-12-24| 962.68
#2014-12-25| 960.35
#2014-12-26| 963.49
#2014-12-29| 961.99
#2014-12-30| 958.72
#2014-12-31| 955.41
#2015-01-01| 955.41
#2015-01-02| 953.91
#2015-01-05| 951.63
#2015-01-06| 932.31
#2015-01-07| 927.64
#2015-01-08| 937.88
#2015-01-09| 945.66
#2015-01-12| 949.12
#2015-01-13| 948.07
#2015-01-14| 948.37
#2015-01-15| 960.52
#2015-01-16| 947.49
#2015-01-19| 952.19
#2015-01-20| 961.87
#2015-01-21| 962.88
#2015-01-22| 961.53
#2015-01-23| 972.42
#2015-01-26| 967.64
#2015-01-27| 989.00
#2015-01-28| 988.28
#2015-01-29| 975.90
#2015-01-30| 979.01
#2015-02-02| 977.99
#2015-02-03| 965.90
#2015-02-04| 981.02
#2015-02-05| 976.78
#2015-02-06| 971.63
#2015-02-09| 977.38
#2015-02-10| 974.71
#2015-02-11| 967.12
#2015-02-12| 987.89
#2015-02-13| 991.11
#2015-02-16| 998.44
#2015-02-17| 995.97
#2015-02-18|1007.58
#2015-02-19|1015.03
#2015-02-20|1019.38
#2015-02-23|1019.93
#2015-02-24|1021.26
#2015-02-25|1023.18
#2015-02-26|1027.09
#2015-02-27|1026.33
#2015-03-02|1023.28
#2015-03-03|1029.58
#2015-03-04|1022.10
#2015-03-05|1020.58
#2015-03-06|1024.57
#2015-03-09|1017.48
#2015-03-10|1011.48
#2015-03-11|1009.39
#2015-03-12|1022.29
#2015-03-13|1029.44
#2015-03-16|1027.21
#2015-03-17|1033.98
#2015-03-18|1044.04
#2015-03-19|1042.40
#2015-03-20|1050.18
#2015-03-23|1061.46
#2015-03-24|1057.95
#2015-03-25|1066.18
#2015-03-26|1055.83
#2015-03-27|1047.31
#2015-03-30|1044.40
#2015-03-31|1034.92
#2015-04-01|1030.22
#2015-04-02|1044.39
#2015-04-03|1055.89
#2015-04-06|1053.43
#2015-04-07|1054.12
#2015-04-08|1065.76
#2015-04-09|1069.80
#2015-04-10|1068.93
#2015-04-13|1066.53
#2015-04-14|1077.73
#2015-04-15|1075.13
#2015-04-16|1080.95
#2015-04-17|1077.68
#2015-04-20|1070.57
#2015-04-21|1085.69
#2015-04-22|1091.12
#2015-04-23|1095.18
#2015-04-24|1098.01
#2015-04-27|1098.45
#2015-04-28|1107.12
#2015-04-29|1105.63
#2015-04-30|1078.86
#2015-05-01|1072.28
#2015-05-04|1072.58
#2015-05-05|1072.43
#2015-05-06|1076.86
#2015-05-07|1067.16
#2015-05-08|1073.14
#2015-05-11|1077.05
#2015-05-12|1077.63
#2015-05-13|1085.28
#2015-05-14|1076.82
#2015-05-15|1088.26
#2015-05-18|1094.91
#2015-05-19|1090.77
#2015-05-20|1091.89
#2015-05-21|1093.70
#2015-05-22|1092.53
#2015-05-25|1098.87
#2015-05-26|1088.64
#2015-05-27|1082.56
#2015-05-28|1084.17
#2015-05-29|1084.41
#2015-06-01|1083.79
#2015-06-02|1082.04
#2015-06-03|1079.44
#2015-06-04|1077.92
#2015-06-05|1064.47
#2015-06-08|1061.84
#2015-06-09|1052.18
#2015-06-10|1061.03
#2015-06-11|1065.71
#2015-06-12|1071.44
#2015-06-15|1068.46
#2015-06-16|1061.30
#2015-06-17|1052.45
#2015-06-18|1052.30
#2015-06-19|1062.23
#2015-06-22|1070.38
#2015-06-23|1081.44
#2015-06-24|1078.97
#2015-06-25|1078.66
#2015-06-26|1072.16
#2015-06-29|1055.20
#2015-06-30|1061.09
#2015-07-01|1059.29
#2015-07-02|1065.97
#2015-07-03|1070.44
#2015-07-06|1050.45
#2015-07-07|1061.50
#2015-07-08|1033.77
#2015-07-09|1035.64
#2015-07-10|1029.78
#2015-07-13|1042.95
#2015-07-14|1056.03
#2015-07-15|1056.20
#2015-07-16|1064.20
#2015-07-17|1067.37
#2015-07-20|1065.06
#2015-07-21|1073.87
#2015-07-22|1061.03
#2015-07-23|1066.32
#2015-07-24|1062.93
#2015-07-27|1054.66
#2015-07-28|1045.56
#2015-07-29|1046.90
#2015-07-30|1049.64
#2015-07-31|1059.79
#2015-08-03|1056.65
#2015-08-04|1056.86
#2015-08-05|1052.36
#2015-08-06|1057.82
#2015-08-07|1065.27
#2015-08-10|1068.58
#2015-08-11|1061.93
#2015-08-12|1053.14
#2015-08-13|1050.51
#2015-08-14|1049.39
#2015-08-17|1050.93
#2015-08-18|1049.06
#2015-08-19|1036.05
#2015-08-20|1024.98
#2015-08-21|1003.89
#2015-08-24| 971.51
#2015-08-25| 938.23
#2015-08-26| 968.18
#2015-08-27| 973.66
#2015-08-28| 998.98
#2015-08-31| 987.74
#2015-09-01| 962.05
#2015-09-02| 952.60
#2015-09-03| 957.48
#2015-09-04| 947.30
#2015-09-07| 946.46
#2015-09-08| 931.13
#2015-09-09| 978.90
#2015-09-10| 960.07
#2015-09-11| 960.59
#2015-09-14| 954.38
#2015-09-15| 952.52
#2015-09-16| 959.33
#2015-09-17| 967.15
#2015-09-18| 957.77
#2015-09-21| 950.22
#2015-09-22| 954.17
#2015-09-23| 945.15
#2015-09-24| 934.38
#2015-09-25| 938.12
#2015-09-28| 934.36
#2015-09-29| 901.19
#2015-09-30| 922.95
#2015-10-01| 940.54
#2015-10-02| 946.10
#2015-10-05| 952.26
#2015-10-06| 960.50
#2015-10-07| 976.68
#2015-10-08| 972.75
#2015-10-09| 987.26
#2015-10-12| 992.88
#2015-10-13| 984.95
#2015-10-14| 973.48
#2015-10-15| 993.08
#2015-10-16| 998.70
#2015-10-19| 991.86
#2015-10-20| 990.29
#2015-10-21|1003.18
#2015-10-22| 994.81
#2015-10-23|1009.41
#2015-10-26|1015.37
#2015-10-27|1011.68
#2015-10-28|1011.66
#2015-10-29|1004.91
#2015-10-30|1013.72
#2015-11-02| 998.44
#2015-11-03| 997.97
#2015-11-04|1005.21
#2015-11-05|1010.16
#2015-11-06|1002.78
#2015-11-09|1011.57
#2015-11-10|1007.74
#2015-11-11|1011.91
#2015-11-12|1012.54
#2015-11-13|1004.67
#2015-11-16| 991.44
#2015-11-17| 998.66
#2015-11-18| 997.65
#2015-11-19|1013.36
#2015-11-20|1015.84
#2015-11-23|1014.11
#2015-11-24|1019.21
#2015-11-25|1011.30
#2015-11-26|1017.71
#2015-11-27|1009.23
#2015-11-30| 995.35
#2015-12-01|1012.94
#2015-12-02|1007.98
#2015-12-03|1008.75
#2015-12-04| 995.13
#2015-12-07| 997.65
#2015-12-08| 988.29
#2015-12-09| 986.90
#2015-12-10| 983.15
#2015-12-11| 989.13
#2015-12-14| 977.54
#2015-12-15| 959.92
#2015-12-16| 983.09
#2015-12-17| 989.44
#2015-12-18| 981.65
#2015-12-21| 982.56
#2015-12-22| 986.95
#2015-12-23| 987.79
#2015-12-24| 988.24
#2015-12-25| 985.05
#2015-12-28| 987.36
#2015-12-29| 992.09
#2015-12-30| 992.28
#2015-12-31| 994.01
#2016-01-01| 994.01
#2016-01-04| 973.98
#2016-01-05| 972.15
#2016-01-06| 963.87
#2016-01-07| 946.52
#2016-01-08| 944.97
#2016-01-11| 941.43
#2016-01-12| 915.96
#2016-01-13| 936.58
#2016-01-14| 917.04
#2016-01-15| 918.81
#2016-01-18| 907.63
#2016-01-19| 911.15
#2016-01-20| 886.23
#2016-01-21| 860.58
#2016-01-22| 895.98
#2016-01-25| 905.91
#2016-01-26| 886.54
#2016-01-27| 906.64
#2016-01-28| 902.48
#2016-01-29| 913.16
#2016-02-01| 927.52
#2016-02-02| 924.02
#2016-02-03| 909.70
#2016-02-04| 912.62
#2016-02-05| 904.92
#2016-02-08| 917.51
#2016-02-09| 885.52
#2016-02-10| 867.97
#2016-02-11| 875.47
#2016-02-12| 835.22
#2016-02-15| 878.96
#2016-02-16| 887.48
#2016-02-17| 875.27
#2016-02-18| 896.88
#2016-02-19| 892.12
#2016-02-22| 896.14
#2016-02-23| 897.44
#2016-02-24| 897.01
#2016-02-25| 897.52
#2016-02-26| 895.17
#2016-02-29| 892.69
#2016-03-01| 891.74
#2016-03-02| 921.62
#2016-03-03| 936.96
#2016-03-04| 941.07
#2016-03-07| 934.78
#2016-03-08| 930.82
#2016-03-09| 920.82
#2016-03-10| 929.80
#2016-03-11| 935.92
#2016-03-14| 947.28
#2016-03-15| 945.93
#2016-03-16| 935.01
#2016-03-17| 953.14
#2016-03-18| 948.15
#2016-03-21| 946.64
#2016-03-22| 960.23
#2016-03-23| 950.47
#2016-03-24| 942.59
#2016-03-25| 949.45
#2016-03-28| 953.28
#2016-03-29| 951.67
#2016-03-30| 951.34
#2016-03-31| 947.57
#2016-04-01| 919.32
#2016-04-04| 927.90
#2016-04-05| 911.62
#2016-04-06| 915.28
#2016-04-07| 931.36
#2016-04-08| 935.84
#2016-04-11| 936.11
#2016-04-12| 943.44
#2016-04-13| 959.30
#2016-04-14| 982.43
#2016-04-15| 981.19
#2016-04-18| 957.41
#2016-04-19| 979.94
#2016-04-20| 981.28
#2016-04-21| 997.56
#2016-04-22| 989.71
#2016-04-25| 989.69
#2016-04-26| 983.43
#2016-04-27| 976.91
#2016-04-28| 969.94
#2016-04-29| 977.91
#2016-05-02| 958.13
#2016-05-03| 958.14
#2016-05-04| 951.02
#2016-05-05| 947.97
#2016-05-06| 949.44
#2016-05-09| 942.35
#2016-05-10| 952.36
#2016-05-11| 953.44
#2016-05-12| 953.65
#2016-05-13| 939.22
#2016-05-16| 941.97
#2016-05-17| 950.74
#2016-05-18| 944.67
#2016-05-19| 938.89
#2016-05-20| 939.72
#2016-05-23| 944.23
#2016-05-24| 932.47
#2016-05-25| 943.97
#2016-05-26| 948.49
#2016-05-27| 952.60
#2016-05-30| 952.14
#2016-05-31| 962.64
#2016-06-01| 961.89
#2016-06-02| 953.96
#2016-06-03| 969.91
#2016-06-06| 965.13
#2016-06-07| 975.08
#2016-06-08| 986.22
#2016-06-09| 979.86
#2016-06-10| 970.67
#2016-06-13| 944.19
#2016-06-14| 939.37
#2016-06-15| 943.28
#2016-06-16| 934.88
#2016-06-17| 938.68
#2016-06-20| 958.22
#2016-06-21| 966.94
#2016-06-22| 962.12
#2016-06-23| 964.23
#2016-06-24| 925.17
#2016-06-27| 937.34
#2016-06-28| 930.89
#2016-06-29| 949.61
#2016-06-30| 953.75
#2016-07-01| 960.24
#2016-07-04| 967.31
#2016-07-05| 968.28
#2016-07-06| 954.90
#2016-07-07| 954.96
#2016-07-08| 946.06
#2016-07-11| 962.61
#2016-07-12| 968.19
#2016-07-13| 980.39
#2016-07-14| 981.51
#2016-07-15| 984.51
#2016-07-18| 984.92
#2016-07-19| 988.57
#2016-07-20| 985.83
#2016-07-21| 994.09
#2016-07-22| 987.49
#2016-07-25| 987.17
#2016-07-26| 989.15
#2016-07-27| 990.59
#2016-07-28| 988.64
#2016-07-29|1012.40
#2016-08-01|1017.15
#2016-08-02|1013.06
#2016-08-03| 989.84
#2016-08-04| 999.50
#2016-08-05| 996.62
#2016-08-08|1009.91
#2016-08-09|1021.75
#2016-08-10|1025.77
#2016-08-11|1025.30
#2016-08-12|1032.96
#2016-08-15|1028.92
#2016-08-16|1023.72
#2016-08-17|1030.61
#2016-08-18|1021.71
#2016-08-19|1023.52
#2016-08-22|1024.97
#2016-08-23|1025.37
#2016-08-24|1025.39
#2016-08-25|1024.85
#2016-08-26|1014.71
#2016-08-29|1015.93
#2016-08-30|1013.07
#2016-08-31|1017.84
#2016-09-01|1022.85
#2016-09-02|1019.57
#2016-09-05|1031.74
#2016-09-06|1046.54
#2016-09-07|1050.22
#2016-09-08|1049.46
#2016-09-09|1037.15
#2016-09-12|1021.93
#2016-09-13|1019.60
#2016-09-14|1011.59
#2016-09-15|1006.13
#2016-09-16|1012.45
#2016-09-19|1018.86
#2016-09-20|1023.27
#2016-09-21|1051.71
#2016-09-22|1054.91
#2016-09-23|1049.99
#2016-09-26|1043.72
#2016-09-27|1055.34
#2016-09-28|1040.71
#2016-09-29|1042.31
#2016-09-30|1030.66
#2016-10-03|1033.35
#2016-10-04|1029.88
#2016-10-05|1028.37
#2016-10-06|1030.92
#2016-10-07|1033.90
#2016-10-10|1031.01
#2016-10-11|1027.05
#2016-10-12|1014.93
#2016-10-13|1015.61
#2016-10-14|1013.59
#2016-10-17|1018.04
#2016-10-18|1023.70
#2016-10-19|1029.74
#2016-10-20|1032.01
#2016-10-21|1027.93
#2016-10-24|1028.81
#2016-10-25|1031.68
#2016-10-26|1033.26
#2016-10-27|1026.90
#2016-10-28|1028.54
#2016-10-31|1031.55
#2016-11-01|1036.94
#2016-11-02|1029.45
#2016-11-03|1030.08
#2016-11-04|1017.06
#2016-11-07|1015.41
#2016-11-08|1016.42
#2016-11-09| 977.29
#2016-11-10|1009.36
#2016-11-11|1005.21
#2016-11-14| 999.27
#2016-11-15| 997.76
#2016-11-16|1004.05
#2016-11-17|1006.37
#2016-11-18| 999.55
#2016-11-21|1004.83
#2016-11-22|1007.71
#2016-11-23| 997.90
#2016-11-24|1002.03
#2016-11-25|1007.17
#2016-11-28|1016.06
#2016-11-29|1011.52
#2016-11-30|1007.11
#2016-12-01|1011.03
#2016-12-02|1009.24
#2016-12-05| 999.48
#2016-12-06|1010.08
#2016-12-07|1020.13
#2016-12-08|1030.67
#2016-12-09|1028.54
#2016-12-12|1028.54
#2016-12-13|1034.66
#2016-12-14|1035.43
#2016-12-15|1010.45
#2016-12-16|1015.81
#2016-12-19|1023.19
#2016-12-20|1016.73
#2016-12-21|1015.62
#2016-12-22|1014.86
#2016-12-23|1015.15
#2016-12-26|1012.60
#2016-12-27|1009.13
#2016-12-28|1006.66
#2016-12-29|1005.77
#2016-12-30|1005.38
#2017-01-02|1005.54
#2017-01-03| 999.51
#2017-01-04|1021.72
#2017-01-05|1036.98
#2017-01-06|1029.23
#2017-01-09|1029.13
#2017-01-10|1033.16
#2017-01-11|1032.11
#2017-01-12|1043.99
#2017-01-13|1042.37
#2017-01-16|1038.90
#2017-01-17|1037.71
#2017-01-18|1039.90
#2017-01-19|1032.38
#2017-01-20|1036.32
#2017-01-23|1041.92
#2017-01-24|1036.21
#2017-01-25|1043.14
#2017-01-26|1050.64
#2017-01-27|1051.20
#2017-01-30|1056.47
#2017-01-31|1051.52
#2017-02-01|1048.86
#2017-02-02|1047.91
#2017-02-03|1050.34
#2017-02-06|1055.05
#2017-02-07|1052.42
#2017-02-08|1058.81
#2017-02-09|1044.63
#2017-02-10|1057.47
#2017-02-13|1058.33
#2017-02-14|1047.36
#2017-02-15|1053.54
#2017-02-16|1061.65
#2017-02-17|1061.16
#2017-02-20|1061.14
#2017-02-21|1063.28
#2017-02-22|1068.15
#2017-02-23|1074.55
#2017-02-24|1072.01
#2017-02-27|1064.94
#2017-02-28|1066.75
#2017-03-01|1063.47
#2017-03-02|1065.70
#2017-03-03|1057.48
#2017-03-06|1060.64
#2017-03-07|1061.29
#2017-03-08|1054.82
#2017-03-09|1052.57
#2017-03-10|1063.11
#2017-03-13|1071.10
#2017-03-14|1070.59
#2017-03-15|1070.17
#2017-03-16|1086.58
#2017-03-17|1086.65
#2017-03-20|1088.57
#2017-03-21|1094.15
#2017-03-22|1080.69
#2017-03-23|1081.41
#2017-03-24|1088.40
#2017-03-27|1082.34
#2017-03-28|1095.07
#2017-03-29|1089.29
#2017-03-30|1079.82
#2017-03-31|1069.84
#2017-04-03|1077.06
#2017-04-04|1073.45
#2017-04-05|1069.65
#2017-04-06|1057.86
#2017-04-07|1062.81
#2017-04-10|1063.14
#2017-04-11|1068.89
#2017-04-12|1064.37
#2017-04-13|1062.93
#2017-04-14|1057.60
#2017-04-17|1065.66
#2017-04-18|1064.28
#2017-04-19|1059.89
#2017-04-20|1060.22
#2017-04-21|1070.89
#2017-04-24|1074.67
#2017-04-25|1080.26
#2017-04-26|1085.94
#2017-04-27|1089.12
#2017-04-28|1083.09
#2017-05-01|1086.02
#2017-05-02|1091.37
#2017-05-03|1090.34
#2017-05-04|1088.61
#2017-05-05|1088.29
#2017-05-08|1109.90
#2017-05-09|1099.33
#2017-05-10|1097.70
#2017-05-11|1104.18
#2017-05-12|1103.84
#2017-05-15|1102.75
#2017-05-16|1110.06
#2017-05-17|1117.37
#2017-05-18|1106.28
#2017-05-19|1104.23
#2017-05-22|1114.52
#2017-05-23|1111.99
#2017-05-24|1110.58
#2017-05-25|1117.31
#2017-05-26|1117.91
#2017-05-29|1117.93
#2017-05-30|1118.63
#2017-05-31|1120.87
#2017-06-01|1124.97
#2017-06-02|1148.04
#2017-06-05|1146.65
#2017-06-06|1148.82
#2017-06-07|1146.88
#2017-06-08|1138.04
#2017-06-09|1136.48
#2017-06-12|1139.00
#2017-06-13|1140.31
#2017-06-14|1147.66
#2017-06-15|1131.86
#2017-06-16|1133.84
#2017-06-19|1137.03
#2017-06-20|1139.67
#2017-06-21|1134.41
#2017-06-22|1137.38
#2017-06-23|1139.08
#2017-06-26|1140.02
#2017-06-27|1137.54
#2017-06-28|1133.99
#2017-06-29|1137.37
#2017-06-30|1130.54
#2017-07-03|1124.03
#2017-07-04|1120.21
#2017-07-05|1125.47
#2017-07-06|1123.61
#2017-07-07|1112.98
#2017-07-10|1117.81
#2017-07-11|1122.57
#2017-07-12|1130.32
#2017-07-13|1132.58
#2017-07-14|1142.78
#2017-07-17|1142.92
#2017-07-18|1148.50
#2017-07-19|1150.64
#2017-07-20|1156.04
#2017-07-21|1161.44
#2017-07-24|1157.29
#2017-07-25|1150.35
#2017-07-26|1148.13
#2017-07-27|1157.47
#2017-07-28|1153.66
#2017-07-31|1158.08
#2017-08-01|1167.60
#2017-08-02|1169.21
#2017-08-03|1167.29
#2017-08-04|1159.92
#2017-08-07|1163.83
#2017-08-08|1162.72
#2017-08-09|1156.01
#2017-08-10|1157.50
#2017-08-11|1153.33
#2017-08-14|1145.11
#2017-08-15|1145.49
#2017-08-16|1145.40
#2017-08-17|1152.49
#2017-08-18|1150.27
#2017-08-21|1149.24
#2017-08-22|1146.64
#2017-08-23|1152.42
#2017-08-24|1146.57
#2017-08-25|1150.33
#2017-08-28|1152.17
#2017-08-29|1152.27
#2017-08-30|1148.16
#2017-08-31|1154.24
#2017-09-01|1154.91
#2017-09-04|1148.26
#2017-09-05|1148.80
#2017-09-06|1147.97
#2017-09-07|1157.05
#2017-09-08|1160.90
#2017-09-11|1164.80
#2017-09-12|1165.61
#2017-09-13|1164.95
#2017-09-14|1161.98
#2017-09-15|1162.84
#2017-09-18|1165.11
#2017-09-19|1179.17
#2017-09-20|1181.29
#2017-09-21|1173.06
#2017-09-22|1173.47
#2017-09-25|1177.78
#2017-09-26|1170.32
#2017-09-27|1163.30
#2017-09-28|1166.14
#2017-09-29|1167.93
#2017-10-02|1166.71
#2017-10-03|1172.77
#2017-10-04|1174.00
#2017-10-05|1174.32
#2017-10-06|1176.49
#2017-10-09|1177.24
#2017-10-10|1192.31
#2017-10-11|1193.17
#2017-10-12|1196.85
#2017-10-13|1205.00
#2017-10-16|1213.18
#2017-10-17|1210.94
#2017-10-18|1207.95
#2017-10-19|1211.27
#2017-10-20|1207.02
#2017-10-23|1212.07
#2017-10-24|1214.93
#2017-10-25|1214.39
#2017-10-26|1211.64
#2017-10-27|1221.80
#2017-10-30|1227.25
#2017-10-31|1224.05
#2017-11-01|1238.12
#2017-11-02|1242.87
#2017-11-03|1240.40
#2017-11-06|1239.14
#2017-11-07|1252.41
#2017-11-08|1258.59
#2017-11-09|1255.75
#2017-11-10|1251.48
#2017-11-13|1240.21
#2017-11-14|1238.60
#2017-11-15|1224.05
#2017-11-16|1236.34
#2017-11-17|1243.52
#2017-11-20|1237.14
#2017-11-21|1245.78
#2017-11-22|1258.89
#2017-11-23|1263.11
#2017-11-24|1264.22
#2017-11-27|1260.82
#2017-11-28|1257.34
#2017-11-29|1260.17
#2017-11-30|1256.56
#2017-12-01|1252.90
#2017-12-04|1249.68
#2017-12-05|1250.44
#2017-12-06|1235.73
#2017-12-07|1241.92
#2017-12-08|1246.94
#2017-12-11|1255.31
#2017-12-12|1252.77
#2017-12-13|1257.91
#2017-12-14|1257.77
#2017-12-15|1248.91
#2017-12-18|1265.53
#2017-12-19|1260.75
#2017-12-20|1261.06
#2017-12-21|1255.50
#2017-12-22|1261.78
#2017-12-25|1263.62
#2017-12-26|1260.54
#2017-12-27|1263.35
#2017-12-28|1266.48
#2017-12-29|1267.73
#2018-01-01|1267.73
#2018-01-02|1275.95
#2018-01-03|1275.48
#2018-01-04|1296.31
#2018-01-05|1304.41
#2018-01-08|1308.33
#2018-01-09|1316.52
#2018-01-10|1323.55
#2018-01-11|1319.26
#2018-01-12|1317.53
#2018-01-15|1330.30
#2018-01-16|1338.71
#2018-01-17|1335.12
#2018-01-18|1326.13
#2018-01-19|1335.71
#2018-01-22|1333.77
#2018-01-23|1351.65
#2018-01-24|1356.71
#2018-01-25|1356.05
#2018-01-26|1354.10
#2018-01-29|1350.83
#2018-01-30|1335.51
#2018-01-31|1323.05
#2018-02-01|1335.64
#2018-02-02|1316.52
#2018-02-05|1293.21
#2018-02-06|1251.81
#2018-02-07|1250.43
#2018-02-08|1260.89
#2018-02-09|1238.78
#2018-02-12|1244.40
#2018-02-13|1249.76
#2018-02-14|1254.65
#2018-02-15|1270.40
#2018-02-16|1281.27
#2018-02-19|1299.17
#2018-02-20|1282.48
#2018-02-21|1278.90
#2018-02-22|1272.11
#2018-02-23|1287.32
#2018-02-26|1295.91
#2018-02-27|1300.02
#2018-02-28|1290.01
#2018-03-01|1272.33
#2018-03-02|1265.02
#2018-03-05|1249.84
#2018-03-06|1266.43
#2018-03-07|1259.32
#2018-03-08|1266.99
#2018-03-09|1265.30
#2018-03-12|1288.50
#2018-03-13|1294.28
#2018-03-14|1292.89
#2018-03-15|1294.16
#2018-03-16|1289.38
#2018-03-19|1280.48
#2018-03-20|1275.31
#2018-03-21|1274.57
#2018-03-22|1289.01
#2018-03-23|1248.39
#2018-03-26|1252.52
#2018-03-27|1274.21
#2018-03-28|1254.32
#2018-03-29|1258.47
#2018-03-30|1265.07
#2018-04-02|1263.04
#2018-04-03|1257.27
#2018-04-04|1251.23
#2018-04-05|1257.97
#2018-04-06|1256.33
#2018-04-09|1263.91
#2018-04-10|1268.26
#2018-04-11|1269.50
#2018-04-12|1260.23
#2018-04-13|1265.03
#2018-04-16|1268.11
#2018-04-17|1266.36
#2018-04-18|1280.37
#2018-04-19|1283.51
#2018-04-20|1276.73
#2018-04-23|1269.41
#2018-04-24|1271.66
#2018-04-25|1266.65
#2018-04-26|1270.37
#2018-04-27|1278.81
#2018-04-30|1281.23
#2018-05-01|1277.39
#2018-05-02|1270.67
#2018-05-03|1276.25
#2018-05-04|1271.25
#2018-05-07|1270.68
#2018-05-08|1275.59
#2018-05-09|1266.31
#2018-05-10|1273.06
#2018-05-11|1287.02
#2018-05-14|1292.19
#2018-05-15|1280.07
#2018-05-16|1276.27
#2018-05-17|1273.92
#2018-05-18|1280.24
#2018-05-21|1276.60
#2018-05-22|1276.55
#2018-05-23|1277.64
#2018-05-24|1274.26
#2018-05-25|1271.68
#2018-05-28|1271.95
#2018-05-29|1268.43
#2018-05-30|1247.13
#2018-05-31|1258.46
#2018-06-01|1252.47
#2018-06-04|1268.68
#2018-06-05|1268.47
#2018-06-06|1269.27
#2018-06-07|1277.41
#2018-06-08|1273.42
#2018-06-11|1272.98
#2018-06-12|1271.95
#2018-06-13|1273.06
#2018-06-14|1259.62
#2018-06-15|1257.10
#2018-06-18|1244.62
#2018-06-19|1230.01
#2018-06-20|1236.14
#2018-06-21|1232.45
#2018-06-22|1231.70
#2018-06-25|1221.40
#2018-06-26|1221.69
#2018-06-27|1213.79
#2018-06-28|1209.60
#2018-06-29|1211.74
#2018-07-02|1189.34
#2018-07-03|1189.10
#2018-07-04|1189.69
#2018-07-05|1181.54
#2018-07-06|1190.45
#2018-07-09|1202.89
#2018-07-10|1202.14
#2018-07-11|1191.68
#2018-07-12|1186.83
#2018-07-13|1200.38
#2018-07-16|1199.29
#2018-07-17|1202.49
#2018-07-18|1204.69
#2018-07-19|1202.98
#2018-07-20|1211.30
#2018-07-23|1209.63
#2018-07-24|1216.24
#2018-07-25|1223.03
#2018-07-26|1228.97
#2018-07-27|1235.71
#2018-07-30|1230.35
#2018-07-31|1215.48
#2018-08-01|1223.39
#2018-08-02|1211.27
#2018-08-03|1209.76
#2018-08-06|1204.86
#2018-08-07|1217.70
#2018-08-08|1219.90
#2018-08-09|1218.27
#2018-08-10|1203.75
#2018-08-13|1180.62
#2018-08-14|1194.66
#2018-08-15|1190.40
#2018-08-16|1181.62
#2018-08-17|1189.60
#2018-08-20|1189.21
#2018-08-21|1188.23
#2018-08-22|1196.46
#2018-08-23|1189.31
#2018-08-24|1194.71
#2018-08-27|1209.54
#2018-08-28|1211.69
#2018-08-29|1212.29
#2018-08-30|1213.17
#2018-08-31|1214.93
#2018-09-03|1204.79
#2018-09-04|1202.05
#2018-09-05|1186.23
#2018-09-06|1182.93
#2018-09-07|1175.49
#2018-09-10|1174.89
#2018-09-11|1177.83
#2018-09-12|1176.14
#2018-09-13|1184.20
#2018-09-14|1197.30
#2018-09-17|1194.72
#2018-09-18|1209.65
#2018-09-19|1224.99
#2018-09-20|1226.56
#2018-09-21|1238.02
#2018-09-24|1236.30
#2018-09-25|1242.23
#2018-09-26|1240.76
#2018-09-27|1229.70
#2018-09-28|1235.51
#2018-10-01|1232.68
#2018-10-02|1232.59
#2018-10-03|1218.31
#2018-10-04|1213.73
#2018-10-05|1208.52
#2018-10-08|1210.99
#2018-10-09|1195.06
#2018-10-10|1198.55
#2018-10-11|1158.15
#2018-10-12|1165.18
#2018-10-15|1151.26
#2018-10-16|1155.49
#2018-10-17|1171.45
#2018-10-18|1161.88
#2018-10-19|1157.31
#2018-10-22|1158.82
#2018-10-23|1133.66
#2018-10-24|1130.02
#2018-10-25|1100.19
#2018-10-26|1103.75
#2018-10-29|1092.46
#2018-10-30|1100.54
#2018-10-31|1119.58
#2018-11-01|1113.29
#2018-11-02|1137.71
#2018-11-05|1121.99
#2018-11-06|1132.71
#2018-11-07|1129.85
#2018-11-08|1143.22
#2018-11-09|1134.90
#2018-11-12|1134.68
#2018-11-13|1116.77
#2018-11-14|1118.29
#2018-11-15|1125.49
#2018-11-16|1124.58
#2018-11-19|1131.58
#2018-11-20|1120.75
#2018-11-21|1112.24
#2018-11-22|1119.43
#2018-11-23|1120.11
#2018-11-26|1119.72
#2018-11-27|1124.69
#2018-11-28|1129.64
#2018-11-29|1138.47
#2018-11-30|1137.40
#2018-12-03|1156.86
#2018-12-04|1140.89
#2018-12-05|1131.80
#2018-12-06|1116.86
#2018-12-07|1121.00
#2018-12-10|1098.93
#2018-12-11|1089.60
#2018-12-12|1110.63
#2018-12-13|1114.43
#2018-12-14|1099.29
#2018-12-17|1105.50
#2018-12-18|1090.86
#2018-12-19|1092.44
#2018-12-20|1074.52
#2018-12-21|1064.25
#2018-12-24|1067.97
#2018-12-25|1030.30
#2018-12-26|1036.96
#2018-12-27|1068.79
#2018-12-28|1069.06
#2018-12-31|1075.38
#2019-01-01|1075.38
#2019-01-02|1073.25
#2019-01-03|1082.72
#2019-01-04|1070.39
#2019-01-07|1094.62
#2019-01-08|1095.30
#2019-01-09|1114.48
#2019-01-10|1109.11
#2019-01-11|1114.83
#2019-01-14|1111.90
#2019-01-15|1122.43
#2019-01-16|1119.20
#2019-01-17|1119.10
#2019-01-18|1124.11
#2019-01-21|1127.86
#2019-01-22|1122.35
#2019-01-23|1116.81
#2019-01-24|1121.91
#2019-01-25|1134.72
#2019-01-28|1132.56
#2019-01-29|1133.68
#2019-01-30|1131.48
#2019-01-31|1147.83
#2019-02-01|1141.16
#2019-02-04|1144.13
#2019-02-05|1145.62
#2019-02-06|1145.96
#2019-02-07|1138.89
#2019-02-08|1121.65
#2019-02-11|1117.72
#2019-02-12|1135.89
#2019-02-13|1145.13
#2019-02-14|1148.45
#2019-02-15|1137.22
#2019-02-18|1152.37
#2019-02-19|1154.32
#2019-02-20|1161.69
#2019-02-21|1163.13
#2019-02-22|1161.34
#2019-02-25|1167.04
#2019-02-26|1164.57
#2019-02-27|1165.56
#2019-02-28|1150.69
#2019-03-01|1150.96
#2019-03-04|1157.11
#2019-03-05|1150.15
#2019-03-06|1148.51
#2019-03-07|1141.85
#2019-03-08|1125.47
#2019-03-11|1131.22
#2019-03-12|1146.24
#2019-03-13|1138.67
#2019-03-14|1133.11
#2019-03-15|1143.52
#2019-03-18|1151.47
#2019-03-19|1151.03
#2019-03-20|1152.16
#2019-03-21|1158.61
#2019-03-22|1169.20
#2019-03-25|1140.18
#2019-03-26|1158.17
#2019-03-27|1155.30
#2019-03-28|1139.95
#2019-03-29|1145.97
#2019-04-01|1158.82
#2019-04-02|1157.64
#2019-04-03|1165.13
#2019-04-04|1163.42
#2019-04-05|1165.00
#2019-04-08|1163.54
#2019-04-09|1166.26
#2019-04-10|1162.92
#2019-04-11|1156.33
#2019-04-12|1152.97
#2019-04-15|1164.16
#2019-04-16|1165.03
#2019-04-17|1166.40
#2019-04-18|1157.62
#2019-04-19|1157.92
#2019-04-22|1158.34
#2019-04-23|1161.25
#2019-04-24|1154.07
#2019-04-25|1157.54
#2019-04-26|1156.17
#2019-04-29|1158.89
#2019-04-30|1159.12
#2019-05-01|1160.72
#2019-05-02|1160.37
#2019-05-03|1161.56
#2019-05-06|1158.98
#2019-05-07|1153.75
#2019-05-08|1138.38
#2019-05-09|1123.10
#2019-05-10|1123.34
#2019-05-13|1119.92
#2019-05-14|1111.08
#2019-05-15|1117.85
#2019-05-16|1109.44
#2019-05-17|1114.32
#2019-05-20|1116.24
#2019-05-21|1109.10
#2019-05-22|1109.70
#2019-05-23|1110.35
#2019-05-24|1112.50
#2019-05-27|1114.61
#2019-05-28|1117.47
#2019-05-29|1107.54
#2019-05-30|1102.11
#2019-05-31|1098.96
#2019-06-03|1097.82
#2019-06-04|1096.40
#2019-06-05|1116.47
#2019-06-06|1114.16
#2019-06-07|1119.19
#2019-06-10|1130.56
#2019-06-11|1136.82
#2019-06-12|1131.33
#2019-06-13|1123.79
#2019-06-14|1125.66
#2019-06-17|1120.49
#2019-06-18|1119.51
#2019-06-19|1140.97
#2019-06-20|1154.50
#2019-06-21|1144.58
#2019-06-24|1149.28
#2019-06-25|1149.73
#2019-06-26|1140.10
#2019-06-27|1151.70
#2019-06-28|1150.66
#2019-07-01|1163.69
#2019-07-02|1167.98
#2019-07-03|1163.12
#2019-07-04|1169.21
#2019-07-05|1164.94
#2019-07-08|1149.43
#2019-07-09|1146.46
#2019-07-10|1147.24
#2019-07-11|1155.79
#2019-07-12|1157.92
#2019-07-15|1158.39
#2019-07-16|1153.53
#2019-07-17|1152.95
#2019-07-18|1138.06
#2019-07-19|1158.66
#2019-07-22|1151.39
#2019-07-23|1156.35
#2019-07-24|1158.88
#2019-07-25|1155.58
#2019-07-26|1149.48
#2019-07-29|1142.33
#2019-07-30|1147.96
#2019-07-31|1138.74
#2019-08-01|1140.68
#2019-08-02|1131.29
#2019-08-05|1111.37
#2019-08-06|1102.00
#2019-08-07|1106.98
#2019-08-08|1103.93
#2019-08-09|1111.68
#2019-08-12|1113.23
#2019-08-13|1088.88
#2019-08-14|1102.94
#2019-08-15|1093.71
#2019-08-16|1094.82
#2019-08-19|1101.78
#2019-08-20|1111.05
#2019-08-21|1106.02
#2019-08-22|1103.48
#2019-08-23|1109.47
#2019-08-26|1090.84
#2019-08-27|1098.75
#2019-08-28|1100.54
#2019-08-29|1096.30
#2019-08-30|1111.59
#2019-09-02|1105.76
#2019-09-03|1110.24
#2019-09-04|1115.31
#2019-09-05|1124.90
#2019-09-06|1131.44
#2019-09-09|1137.20
#2019-09-10|1139.86
#2019-09-11|1153.34
#2019-09-12|1158.19
#2019-09-13|1166.84
#2019-09-16|1167.00
#2019-09-17|1165.08
#2019-09-18|1161.59
#2019-09-19|1166.17
#2019-09-20|1168.72
#2019-09-23|1171.20
#2019-09-24|1175.20
#2019-09-25|1167.02
#2019-09-26|1168.72
#2019-09-27|1153.40
#2019-09-30|1146.29
#2019-10-01|1155.64
#2019-10-02|1152.03
#2019-10-03|1143.41
#2019-10-04|1143.83
#2019-10-07|1143.44
#2019-10-08|1151.54
#2019-10-09|1144.56
#2019-10-10|1139.31
#2019-10-11|1147.50
#2019-10-14|1151.76
#2019-10-15|1161.43
#2019-10-16|1169.94
#2019-10-17|1167.61
#2019-10-18|1165.41
#2019-10-21|1170.94
#2019-10-22|1173.72
#2019-10-23|1175.97
#2019-10-24|1181.65
#2019-10-25|1183.64
#2019-10-28|1182.02
#2019-10-29|1191.75
#2019-10-30|1191.25
#2019-10-31|1201.20
#2019-11-01|1203.19
#2019-11-04|1204.67
#2019-11-05|1215.88
#2019-11-06|1217.06
#2019-11-07|1217.49
#2019-11-08|1219.24
#2019-11-11|1213.62
#2019-11-12|1218.64
#2019-11-13|1212.24
#2019-11-14|1205.81
#2019-11-15|1212.21
#2019-11-18|1218.44
#2019-11-19|1217.18
#2019-11-20|1210.26
#2019-11-21|1205.24
#2019-11-22|1206.12
#2019-11-25|1213.22
#2019-11-26|1212.99
#2019-11-27|1213.75
#2019-11-28|1209.97
#2019-11-29|1200.53
#2019-12-02|1212.41
#2019-12-03|1211.92
#2019-12-04|1203.51
#2019-12-05|1208.73
#2019-12-06|1213.25
#2019-12-09|1217.99
#2019-12-10|1215.38
#2019-12-11|1213.58
#2019-12-12|1213.56
#2019-12-13|1236.72
#2019-12-16|1230.49
#2019-12-17|1240.72
#2019-12-18|1235.04
#2019-12-19|1235.74
#2019-12-20|1233.30
#2019-12-23|1232.38
#2019-12-24|1230.99
#2019-12-25|1228.10
#2019-12-26|1231.35
#2019-12-27|1233.86
#2019-12-30|1233.32
#2019-12-31|1235.59
#2020-01-01|1235.59
#2020-01-02|1239.54
#2020-01-03|1240.76
#2020-01-06|1223.23
#2020-01-07|1238.28
#2020-01-08|1224.39
#2020-01-09|1237.90
#2020-01-10|1243.27
#2020-01-13|1243.37
#2020-01-14|1248.32
#2020-01-15|1241.72
#2020-01-16|1242.65
#2020-01-17|1247.51
#2020-01-20|1251.95
#2020-01-21|1241.57
#2020-01-22|1249.89
#2020-01-23|1243.15
#2020-01-24|1244.24
#2020-01-27|1233.99
#2020-01-28|1220.03
#2020-01-29|1221.41
#2020-01-30|1205.96
#2020-01-31|1210.02
#2020-02-03|1200.89
#2020-02-04|1206.52
#2020-02-05|1213.87
#2020-02-06|1239.82
#2020-02-07|1235.82
#2020-02-10|1227.07
#2020-02-11|1228.84
#2020-02-12|1231.23
#2020-02-13|1228.87
#2020-02-14|1225.74
#2020-02-17|1217.20
#2020-02-18|1202.44
#2020-02-19|1197.50
#2020-02-20|1187.97
#2020-02-21|1186.23
#2020-02-24|1185.34
#2020-02-25|1164.38
#2020-02-26|1150.02
#2020-02-27|1134.11
#2020-02-28|1111.81
#2020-03-02|1120.70
#2020-03-03|1114.14
#2020-03-04|1119.51
#2020-03-05|1137.82
#2020-03-06|1117.14
#2020-03-09|1078.47
#2020-03-10|1082.46
#2020-03-11|1057.42
#2020-03-12|1007.67
#2020-03-13| 953.89
#2020-03-16| 937.56
#2020-03-17| 936.37
#2020-03-18| 919.92
#2020-03-19| 896.51
#2020-03-20| 902.91
#2020-03-23| 892.49
#2020-03-24| 931.39
#2020-03-25| 996.82
#2020-03-26| 991.24
#2020-03-27|1037.51
#2020-03-30|1020.78
#2020-03-31|1009.58
#2020-04-01| 979.09
#2020-04-02| 966.40
#2020-04-03| 960.97
#2020-04-06| 992.52
#2020-04-07|1014.71
#2020-04-08|1026.08
#2020-04-09|1026.00
#2020-04-10|1033.22
#2020-04-13|1023.61
#2020-04-14|1047.63
#2020-04-15|1046.90
#2020-04-16|1033.75
#2020-04-17|1054.53
#2020-04-20|1043.82
#2020-04-21|1028.35
#2020-04-22|1024.09
#2020-04-23|1036.22
#2020-04-24|1030.75
#2020-04-27|1052.68
#2020-04-28|1056.71
#2020-04-29|1060.90
#2020-04-30|1067.34
#2020-05-01|1048.49
#2020-05-04|1038.99
#2020-05-05|1042.72
#2020-05-06|1050.99
#2020-05-07|1042.82
#2020-05-08|1064.32
#2020-05-11|1068.05
#2020-05-12|1064.91
#2020-05-13|1064.67
#2020-05-14|1046.57
#2020-05-15|1047.84
#2020-05-18|1051.00
#2020-05-19|1069.05
#2020-05-20|1077.13
#2020-05-21|1070.98
#2020-05-22|1056.31
#2020-05-25|1068.43
#2020-05-26|1093.53
#2020-05-27|1098.24
#2020-05-28|1116.44
#2020-05-29|1107.63
#2020-06-01|1119.97
#2020-06-02|1125.74
#2020-06-03|1139.96
#2020-06-04|1141.88
#2020-06-05|1147.46
#2020-06-08|1168.84
#2020-06-09|1177.37
#2020-06-10|1180.09
#2020-06-11|1159.39
#2020-06-12|1140.78
#2020-06-15|1105.83
#2020-06-16|1151.29
#2020-06-17|1148.82
#2020-06-18|1150.10
#2020-06-19|1149.49
#2020-06-22|1145.96
#2020-06-23|1158.50
#2020-06-24|1153.65
#2020-06-25|1136.24
#2020-06-26|1145.07
#2020-06-29|1121.41
#2020-06-30|1127.45
#2020-07-01|1120.59
#2020-07-02|1129.09
#2020-07-03|1136.34
#2020-07-06|1155.60
#2020-07-07|1147.41
#2020-07-08|1139.90
#2020-07-09|1142.13
#2020-07-10|1131.80
#2020-07-13|1149.66
#2020-07-14|1144.00
#2020-07-15|1162.77
#2020-07-16|1149.69
#2020-07-17|1148.78
#2020-07-20|1148.25
#2020-07-21|1158.57
#2020-07-22|1148.34
#2020-07-23|1150.04
#2020-07-24|1155.59
#2020-07-27|1164.96
#2020-07-28|1166.62
#2020-07-29|1156.10
#2020-07-30|1150.72
#2020-07-31|1120.81
#2020-08-03|1130.97
#2020-08-04|1154.65
#2020-08-05|1160.45
#2020-08-06|1160.99
#2020-08-07|1156.79
#2020-08-10|1159.47
#2020-08-11|1179.41
#2020-08-12|1188.36
#2020-08-13|1200.67
#2020-08-14|1201.43
#2020-08-17|1197.96
#2020-08-18|1200.83
#2020-08-19|1200.75
#2020-08-20|1181.17
#2020-08-21|1188.49
#2020-08-24|1194.45
#2020-08-25|1200.65
#2020-08-26|1203.47
#2020-08-27|1194.15
#2020-08-28|1200.76
#2020-08-31|1197.34
#2020-09-01|1198.16
#2020-09-02|1200.82
#2020-09-03|1207.27
#2020-09-04|1193.02
#2020-09-07|1190.08
#2020-09-08|1199.91
#2020-09-09|1186.50
#2020-09-10|1198.79
#2020-09-11|1205.14
#2020-09-14|1220.46
#2020-09-15|1219.30
#2020-09-16|1226.40
#2020-09-17|1219.16
#2020-09-18|1227.72
#2020-09-21|1222.56
#2020-09-22|1213.01
#2020-09-23|1212.23
#2020-09-24|1194.57
#2020-09-25|1198.00
#2020-09-28|1213.48
#2020-09-29|1211.93
#2020-09-30|1196.32
#2020-10-01|1195.96
#2020-10-02|1190.01
#2020-10-05|1206.53
#2020-10-06|1214.14
#2020-10-07|1214.29
#2020-10-08|1219.36
#2020-10-09|1217.37
#2020-10-12|1220.83
#2020-10-13|1222.96
#2020-10-14|1222.81
#2020-10-15|1211.39
#2020-10-16|1200.79
#2020-10-19|1212.71
#2020-10-20|1207.03
#2020-10-21|1223.47
#2020-10-22|1209.80
#2020-10-23|1213.52
#2020-10-26|1210.13
#2020-10-27|1211.64
#2020-10-28|1209.79
#2020-10-29|1203.41
#2020-10-30|1179.84
#2020-11-02|1197.34
#2020-11-03|1206.33
#2020-11-04|1219.24
#2020-11-05|1250.08
#2020-11-06|1259.53
#2020-11-09|1258.69
#2020-11-10|1274.61
#2020-11-11|1291.59
#2020-11-12|1292.83
#2020-11-13|1287.67
#2020-11-16|1312.08
#2020-11-17|1320.48
#2020-11-18|1318.58
#2020-11-19|1318.04
#2020-11-20|1319.58
#2020-11-23|1317.85
#2020-11-24|1342.05
#2020-11-25|1345.55
#2020-11-26|1355.70
#2020-11-27|1362.45
#2020-11-30|1336.35
#2020-12-01|1345.65
#2020-12-02|1352.18
#2020-12-03|1364.23
#2020-12-04|1368.53
#2020-12-07|1363.37
#2020-12-08|1355.68
#2020-12-09|1372.02
#2020-12-10|1366.95
#2020-12-11|1375.97
#2020-12-14|1379.50
#2020-12-15|1375.82
#2020-12-16|1382.65
#2020-12-17|1392.18
#2020-12-18|1386.28
#2020-12-21|1381.92
#2020-12-22|1360.04
#2020-12-23|1368.54
#2020-12-24|1380.02
#2020-12-25|1381.17
#2020-12-28|1390.03
#2020-12-29|1411.91
#2020-12-30|1415.82
#2020-12-31|1414.76
#2021-01-01|1414.76
#2021-01-04|1421.07
#2021-01-05|1425.48
#2021-01-06|1417.07
#2021-01-07|1434.36
#2021-01-08|1467.97
#2021-01-11|1461.96
#2021-01-12|1463.42
#2021-01-13|1471.31
#2021-01-14|1476.75
#2021-01-15|1462.25
#2021-01-18|1451.62
#2021-01-19|1467.21
#2021-01-20|1466.93
#2021-01-21|1478.04
#2021-01-22|1467.83
#2021-01-25|1479.13
#2021-01-26|1461.80
#2021-01-27|1462.91
#2021-01-28|1435.50
#2021-01-29|1407.46
#2021-02-01|1423.89
#2021-02-02|1435.52
#2021-02-03|1452.26
#2021-02-04|1439.12
#2021-02-05|1456.57
#2021-02-08|1477.03
#2021-02-09|1485.65
#2021-02-10|1493.42
#2021-02-11|1493.35
#2021-02-12|1493.51
#2021-02-15|1507.80
#2021-02-16|1516.30
#2021-02-17|1506.72
#2021-02-18|1492.81
#2021-02-19|1489.65
#2021-02-22|1496.27
#2021-02-23|1499.46
#2021-02-24|1463.08
#2021-02-25|1484.40
#2021-02-26|1430.51
#2021-03-01|1451.37
#2021-03-02|1447.36
#2021-03-03|1455.79
#2021-03-04|1431.73
#2021-03-05|1427.67
#2021-03-08|1414.87
#2021-03-09|1428.14
#2021-03-10|1429.10
#2021-03-11|1439.41
#2021-03-12|1449.50
#2021-03-15|1456.37
#2021-03-16|1466.48
#2021-03-17|1463.30
#2021-03-18|1484.63
#2021-03-19|1479.56
#2021-03-22|1466.88
#2021-03-23|1455.95
#2021-03-24|1427.32
#2021-03-25|1440.48
#2021-03-26|1456.75
#2021-03-29|1460.99
#2021-03-30|1452.15
#2021-03-31|1435.66
#2021-04-01|1441.26
#2021-04-02|1451.99
#2021-04-05|1464.12
#2021-04-06|1454.54
#2021-04-07|1461.16
#2021-04-08|1460.57
#2021-04-09|1457.88
#2021-04-12|1453.67
#2021-04-13|1462.00
#2021-04-14|1465.27
#2021-04-15|1472.88
#2021-04-16|1473.24
#2021-04-19|1478.99
#2021-04-20|1464.44
#2021-04-21|1435.71
#2021-04-22|1458.76
#2021-04-23|1455.44
#2021-04-26|1460.96
#2021-04-27|1449.00
#2021-04-28|1446.29
#2021-04-29|1448.04
#2021-04-30|1431.57
#2021-05-03|1430.24
#2021-05-04|1431.22
#2021-05-05|1430.22
#2021-05-06|1449.42
#2021-05-07|1458.67
#2021-05-10|1473.42
#2021-05-11|1441.05
#2021-05-12|1413.47
#2021-05-13|1389.32
#2021-05-14|1414.11
#2021-05-17|1411.93
#2021-05-18|1436.93
#2021-05-19|1432.67
#2021-05-20|1427.74
#2021-05-21|1433.72
#2021-05-24|1439.21
#2021-05-25|1446.98
#2021-05-26|1449.89
#2021-05-27|1439.37
#2021-05-28|1458.83
#2021-05-31|1451.40
#2021-06-01|1456.37
#2021-06-02|1460.01
#2021-06-03|1464.44
#2021-06-04|1468.61
#2021-06-07|1472.78
#2021-06-08|1471.53
#2021-06-09|1463.43
#2021-06-10|1463.79
#2021-06-11|1464.39
#2021-06-14|1464.82
#2021-06-15|1472.74
#2021-06-16|1474.21
#2021-06-17|1460.17
#2021-06-18|1451.59
#2021-06-21|1422.34
#2021-06-22|1451.21
#2021-06-23|1447.02
#2021-06-24|1447.75
#2021-06-25|1459.34
#2021-06-28|1459.96
#2021-06-29|1450.57
#2021-06-30|1444.55
#2021-07-01|1434.07
#2021-07-02|1442.94
#2021-07-05|1445.28
#2021-07-06|1454.43
#2021-07-07|1442.37
#2021-07-08|1437.53
#2021-07-09|1424.45
#2021-07-12|1448.05
#2021-07-13|1458.50
#2021-07-14|1455.26
#2021-07-15|1447.39
#2021-07-16|1441.68
#2021-07-19|1428.47
#2021-07-20|1411.66
#2021-07-21|1414.34
#2021-07-22|1423.44
#2021-07-23|1417.23
#2021-07-26|1424.67
#2021-07-27|1432.91
#2021-07-28|1420.60
#2021-07-29|1434.61
#2021-07-30|1415.39
#2021-08-02|1443.33
#2021-08-03|1444.13
#2021-08-04|1438.38
#2021-08-05|1440.27
#2021-08-06|1433.42
#2021-08-09|1432.86
#2021-08-10|1430.33
#2021-08-11|1437.54
#2021-08-12|1434.31
#2021-08-13|1436.34
#2021-08-16|1426.55
#2021-08-17|1413.75
#2021-08-18|1417.81
#2021-08-19|1397.56
#2021-08-20|1383.87
#2021-08-23|1407.93
#2021-08-24|1423.88
#2021-08-25|1421.27
#2021-08-26|1418.16
#2021-08-27|1414.89
#2021-08-30|1427.17
#2021-08-31|1438.83
#2021-09-01|1450.47
#2021-09-02|1449.71
#2021-09-03|1472.18
#2021-09-06|1486.85
#2021-09-07|1493.21
#2021-09-08|1495.08
#2021-09-09|1486.94
#2021-09-10|1503.05
#2021-09-13|1501.99
#2021-09-14|1516.64
#2021-09-15|1506.25
#2021-09-16|1495.00
#2021-09-17|1497.59
#2021-09-20|1497.17
#2021-09-21|1484.53
#2021-09-22|1469.35
#2021-09-23|1465.04
#2021-09-24|1480.91
#2021-09-27|1478.46
#2021-09-28|1466.29
#2021-09-29|1437.51
#2021-09-30|1436.94
#2021-10-01|1414.69
#2021-10-04|1407.09
#2021-10-05|1383.12
#2021-10-06|1376.76
#2021-10-07|1379.10
#2021-10-08|1385.49
#2021-10-11|1392.68
#2021-10-12|1378.01
#2021-10-13|1378.80
#2021-10-14|1387.57
#2021-10-15|1406.73
#2021-10-18|1401.65
#2021-10-19|1410.98
#2021-10-20|1412.22
#2021-10-21|1399.46
#2021-10-22|1403.72
#2021-10-25|1402.04
#2021-10-26|1411.59
#2021-10-27|1411.86
#2021-10-28|1406.70
#2021-10-29|1398.68
#2021-11-01|1418.96
#2021-11-02|1420.33
#2021-11-03|1412.60
#2021-11-04|1429.87
#2021-11-05|1424.16
#2021-11-08|1423.65
#2021-11-09|1419.19
#2021-11-10|1401.53
#2021-11-11|1405.14
#2021-11-12|1420.96
#2021-11-15|1429.67
#2021-11-16|1426.26
#2021-11-17|1417.17
#2021-11-18|1417.58
#2021-11-19|1427.52
#2021-11-22|1424.38
#2021-11-23|1419.10
#2021-11-24|1403.86
#2021-11-25|1405.65
#2021-11-26|1396.81
#2021-11-29|1369.88
#2021-11-30|1352.49
#2021-12-01|1371.73
#2021-12-02|1371.13
#2021-12-03|1383.85
#2021-12-06|1375.58
#2021-12-07|1398.50
#2021-12-08|1405.23
#2021-12-09|1406.79
#2021-12-10|1395.06
#2021-12-13|1393.91
#2021-12-14|1388.08
#2021-12-15|1392.83
#2021-12-16|1412.11
#2021-12-17|1397.97
#2021-12-20|1370.61
#2021-12-21|1381.38
#2021-12-22|1381.59
#2021-12-23|1393.48
#2021-12-24|1394.54
#2021-12-27|1384.86
#2021-12-28|1401.70
#2021-12-29|1392.88
#2021-12-30|1385.62
#2021-12-31|1385.46
#2022-01-03|1384.64
#2022-01-04|1399.21
#2022-01-05|1403.52
#2022-01-06|1379.51
#2022-01-07|1383.71
#2022-01-10|1388.07
#2022-01-11|1381.56
#2022-01-12|1408.84
#2022-01-13|1409.03
#2022-01-14|1395.56
#2022-01-17|1390.86
#2022-01-18|1387.03
#2022-01-19|1356.77
#2022-01-20|1373.55
#2022-01-21|1367.77
#2022-01-24|1361.40
#2022-01-25|1337.37
#2022-01-26|1330.76
#2022-01-27|1287.86
#2022-01-28|1309.37
#2022-01-31|1318.53
#2022-02-01|1322.84
#2022-02-02|1345.74
#2022-02-03|1336.08
#2022-02-04|1344.48
#2022-02-07|1341.97
#2022-02-08|1342.56
#2022-02-09|1357.47
#2022-02-10|1360.14
#2022-02-11|1359.37
#2022-02-14|1340.87
#2022-02-15|1327.30
#2022-02-16|1352.05
#2022-02-17|1349.80
#2022-02-18|1343.20
#2022-02-21|1339.49
#2022-02-22|1315.26
#2022-02-23|1314.74
#2022-02-24|1285.16
#2022-02-25|1297.70
#2022-02-28|1303.79
#2022-03-01|1312.73
#2022-03-02|1283.38
#2022-03-03|1298.81
#2022-03-04|1279.77
#2022-03-07|1237.95
#2022-03-08|1215.53
#2022-03-09|1213.35
#2022-03-10|1257.19
#2022-03-11|1230.68
#2022-03-14|1225.90
#2022-03-15|1224.57
#2022-03-16|1245.63
#2022-03-17|1282.39
#2022-03-18|1284.06
#2022-03-21|1281.18
#2022-03-22|1284.78
#2022-03-23|1308.38
#2022-03-24|1301.92
#2022-03-25|1299.60
#2022-03-28|1282.54
#2022-03-29|1302.18
#2022-03-30|1298.99
#2022-03-31|1293.19
#2022-04-01|1278.85
#2022-04-04|1285.09
#2022-04-05|1278.73
#2022-04-06|1258.44
#2022-04-07|1239.44
#2022-04-08|1236.96
#2022-04-11|1221.83
#2022-04-12|1208.44
#2022-04-13|1221.68
#2022-04-14|1229.04
#2022-04-15|1222.36
#2022-04-18|1207.37
#2022-04-19|1199.71
#2022-04-20|1218.38
#2022-04-21|1219.05
#2022-04-22|1205.95
#2022-04-25|1188.42
#2022-04-26|1194.03
#2022-04-27|1173.28
#2022-04-28|1173.75
#2022-04-29|1189.49
#2022-05-02|1182.28
#2022-05-03|1184.35
#2022-05-04|1184.36
#2022-05-05|1182.14
#2022-05-06|1182.00
#2022-05-09|1161.17
#2022-05-10|1152.07
#2022-05-11|1145.90
#2022-05-12|1143.52
#2022-05-13|1157.54
#2022-05-16|1160.70
#2022-05-17|1166.46
#2022-05-18|1183.78
#2022-05-19|1172.18
#2022-05-20|1184.15
#2022-05-23|1194.10
#2022-05-24|1189.28
#2022-05-25|1184.35
#2022-05-26|1184.28
#2022-05-27|1195.35
#2022-05-30|1214.78
#2022-05-31|1204.99
#2022-06-01|1207.53
#2022-06-02|1197.87
#2022-06-03|1196.76
#2022-06-06|1196.38
#2022-06-07|1186.06
#2022-06-08|1188.51
#2022-06-09|1184.55
#2022-06-10|1167.60
#2022-06-13|1139.01
#2022-06-14|1121.81
#2022-06-15|1109.11
#2022-06-16|1127.04
#2022-06-17|1094.06
#2022-06-20|1087.23
#2022-06-21|1098.25
#2022-06-22|1092.13
#2022-06-23|1097.67
#2022-06-24|1104.69
#2022-06-27|1121.05
#2022-06-28|1126.11
#2022-06-29|1109.38
#2022-06-30|1101.17
#2022-07-01|1091.94
#2022-07-04|1099.79
#2022-07-05|1104.66
#2022-07-06|1091.65
#2022-07-07|1107.57
#2022-07-08|1110.29
#2022-07-11|1110.74
#2022-07-12|1099.77
#2022-07-13|1100.43
#2022-07-14|1087.95
#2022-07-15|1091.53
#2022-07-18|1101.82
#2022-07-19|1106.48
#2022-07-20|1126.36
#2022-07-21|1129.29
#2022-07-22|1141.51
#2022-07-25|1131.80
#2022-07-26|1134.75
#2022-07-27|1131.51
#2022-07-28|1152.32
#2022-07-29|1153.99
#2022-08-01|1174.00
#2022-08-02|1156.25
#2022-08-03|1142.88
#2022-08-04|1152.86
#2022-08-05|1149.46
#2022-08-08|1153.44
#2022-08-09|1145.38
#2022-08-10|1157.86
#2022-08-11|1160.27
#2022-08-12|1171.39
#2022-08-15|1181.44
#2022-08-16|1170.67
#2022-08-17|1174.30
#2022-08-18|1165.75
#2022-08-19|1152.50
#2022-08-22|1147.26
#2022-08-23|1138.84
#2022-08-24|1131.94
#2022-08-25|1141.43
#2022-08-26|1140.55
#2022-08-29|1108.37
#2022-08-30|1119.30
#2022-08-31|1121.34
#2022-09-01|1093.68
#2022-09-02|1089.36
#2022-09-05|1084.13
#2022-09-06|1070.84
#2022-09-07|1052.40
#2022-09-08|1073.45
#2022-09-09|1087.30
#2022-09-12|1094.02
#2022-09-13|1091.73
#2022-09-14|1076.83
#2022-09-15|1072.00
#2022-09-16|1069.73
#2022-09-19|1065.88
#2022-09-20|1068.06
#2022-09-21|1051.57
#2022-09-22|1056.14
#2022-09-23|1046.97
#2022-09-26|1012.27
#2022-09-27|1014.21
#2022-09-28| 998.05
#2022-09-29|1002.37
#2022-09-30| 988.71
#2022-10-03| 996.01
#2022-10-04|1024.42
#2022-10-05|1031.92
#2022-10-06|1036.41
#2022-10-07|1026.81
#2022-10-10|1020.80
#2022-10-11|1000.78
#2022-10-12| 996.56
#2022-10-13| 984.45
#2022-10-14|1000.44
#2022-10-17| 990.66
#2022-10-18|1000.89
#2022-10-19| 996.58
#2022-10-20| 991.53
#2022-10-21| 981.92
#2022-10-24| 988.22
#2022-10-25|1001.91
#2022-10-26|1016.65
#2022-10-27|1018.15
#2022-10-28|1003.74
#2022-10-31|1012.86
#2022-11-01|1025.41
#2022-11-02|1032.52
#2022-11-03|1022.75
#2022-11-04|1022.43
#2022-11-07|1040.62
#2022-11-08|1060.61
#2022-11-09|1055.84
#2022-11-10|1071.79
#2022-11-11|1124.93
#2022-11-14|1108.49
#2022-11-15|1121.63
#2022-11-16|1119.06
#2022-11-17|1106.84
#2022-11-18|1110.38
#2022-11-21|1095.69
#2022-11-22|1105.80
#2022-11-23|1116.88
#2022-11-24|1139.94
#2022-11-25|1132.76
#2022-11-28|1124.74
#2022-11-29|1129.61
#2022-11-30|1125.95
#2022-12-01|1154.00
#2022-12-02|1137.68
#2022-12-05|1133.71
#2022-12-06|1127.68
#2022-12-07|1121.07
#2022-12-08|1122.79
#2022-12-09|1137.15
#2022-12-12|1127.75
#2022-12-13|1147.58
#2022-12-14|1157.73
#2022-12-15|1133.98
#2022-12-16|1127.53
#2022-12-19|1117.49
#2022-12-20|1138.43
#2022-12-21|1129.16
#2022-12-22|1138.61
#2022-12-23|1126.88
#2022-12-26|1128.65
#2022-12-27|1129.96
#2022-12-28|1121.33
#2022-12-29|1117.13
#2022-12-30|1123.93
#2023-01-02|1123.87
#2023-01-03|1131.91
#2023-01-04|1119.84
#2023-01-05|1111.43
#2023-01-06|1124.91
#2023-01-09|1137.23
#2023-01-10|1137.16
#2023-01-11|1143.17
#2023-01-12|1166.68
#2023-01-13|1181.35
#2023-01-16|1169.39
#2023-01-17|1176.84
#2023-01-18|1191.14
#2023-01-19|1181.60
#2023-01-20|1178.42
#2023-01-23|1181.86
#2023-01-24|1198.68
#2023-01-25|1210.46
#2023-01-26|1208.08
#2023-01-27|1215.19
#2023-01-30|1209.46
#2023-01-31|1200.34
#2023-02-01|1207.95
#2023-02-02|1214.19
#2023-02-03|1199.13
#2023-02-06|1182.54
#2023-02-07|1195.03
#2023-02-08|1196.00
#2023-02-09|1200.36
#2023-02-10|1196.27
#2023-02-13|1178.30
#2023-02-14|1186.84
#2023-02-15|1167.30
#2023-02-16|1177.79
#2023-02-17|1167.84
#2023-02-20|1173.32
#2023-02-21|1166.16
#2023-02-22|1152.40
#2023-02-23|1151.32
#2023-02-24|1144.18
#2023-02-27|1143.16
#2023-02-28|1143.29
#2023-03-01|1147.62
#2023-03-02|1144.13
#2023-03-03|1159.46
#2023-03-06|1174.86
#2023-03-07|1170.98
#2023-03-08|1165.51
#2023-03-09|1176.12
#2023-03-10|1166.85
#2023-03-13|1167.66
#2023-03-14|1131.69
#2023-03-15|1148.39
#2023-03-16|1134.71
#2023-03-17|1156.09
#2023-03-20|1141.03
#2023-03-21|1138.19
#2023-03-22|1156.61
#2023-03-23|1169.94
#2023-03-24|1168.14
#2023-03-27|1162.78
#2023-03-28|1172.14
#2023-03-29|1174.67
#2023-03-30|1169.69
#2023-03-31|1178.84
#2023-04-03|1188.18
#2023-04-04|1195.20
#2023-04-05|1186.71
#2023-04-06|1166.37
#2023-04-07|1171.40
#2023-04-10|1164.87
#2023-04-11|1176.07
#2023-04-12|1184.20
#2023-04-13|1192.45
#2023-04-14|1191.86
#2023-04-17|1188.60
#2023-04-18|1197.25
#2023-04-19|1191.51
#2023-04-20|1193.36
#2023-04-21|1185.94
#2023-04-24|1183.97
#2023-04-25|1186.41
#2023-04-26|1182.77
#2023-04-27|1183.15
#2023-04-28|1181.34
#2023-05-01|1183.07
#2023-05-02|1188.59
#2023-05-03|1195.21
#2023-05-04|1205.84
#2023-05-05|1198.29
#2023-05-08|1197.83
#2023-05-09|1205.98
#2023-05-10|1203.70
#2023-05-11|1201.33
#2023-05-12|1198.61
#2023-05-15|1202.56
#2023-05-16|1205.63
#2023-05-17|1201.62
#2023-05-18|1207.88
#2023-05-19|1214.59
#2023-05-22|1223.10
#2023-05-23|1216.88
#2023-05-24|1208.70
#2023-05-25|1197.81
#2023-05-26|1196.25
#2023-05-29|1203.62
#2023-05-30|1209.20
#2023-05-31|1194.23
#2023-06-01|1208.57
#2023-06-02|1225.13
#2023-06-05|1243.26
#2023-06-06|1250.47
#2023-06-07|1237.09
#2023-06-08|1236.57
#2023-06-09|1252.59
#2023-06-12|1256.25
#2023-06-13|1271.43
#2023-06-14|1286.51
#2023-06-15|1278.88
#2023-06-16|1277.63
#2023-06-19|1266.17
#2023-06-20|1265.25
#2023-06-21|1260.75
#2023-06-22|1257.01
#2023-06-23|1232.44
#2023-06-26|1232.51
#2023-06-27|1229.53
#2023-06-28|1243.06
#2023-06-29|1239.18
#2023-06-30|1236.92
#2023-07-03|1256.71
#2023-07-04|1251.25
#2023-07-05|1248.71
#2023-07-06|1233.44
#2023-07-07|1232.69
#2023-07-10|1229.43
#2023-07-11|1239.77
#2023-07-12|1251.00
#2023-07-13|1268.93
#2023-07-14|1270.47
#2023-07-17|1265.65
#2023-07-18|1273.43
#2023-07-19|1277.75
#2023-07-20|1263.16
#2023-07-21|1253.20
#2023-07-24|1265.24
#2023-07-25|1270.36
#2023-07-26|1272.93
#2023-07-27|1275.45
#2023-07-28|1280.11
#2023-07-31|1281.95
#2023-08-01|1281.25
#2023-08-02|1256.74
#2023-08-03|1248.55
#2023-08-04|1250.99
#2023-08-07|1250.62
#2023-08-08|1244.32
#2023-08-09|1237.10
#2023-08-10|1240.33
#2023-08-11|1234.75
#2023-08-14|1215.85
#2023-08-15|1220.60
#2023-08-16|1199.18
#2023-08-17|1193.95
#2023-08-18|1191.05
#2023-08-21|1183.05
#2023-08-22|1198.36
#2023-08-23|1209.38
#2023-08-24|1213.97
#2023-08-25|1195.20
#2023-08-28|1210.68
#2023-08-29|1216.10
#2023-08-30|1224.09
#2023-08-31|1233.77
#2023-09-01|1240.89
#2023-09-04|1250.53
#2023-09-05|1240.41
#2023-09-06|1245.65
#2023-09-07|1243.45
#2023-09-08|1229.54
#2023-09-11|1236.94
#2023-09-12|1239.48
#2023-09-13|1238.49
#2023-09-14|1255.40
#2023-09-15|1263.98
#2023-09-18|1261.35
#2023-09-19|1260.02
#2023-09-20|1251.08
#2023-09-21|1237.05
#2023-09-22|1231.19
#2023-09-25|1226.52
#2023-09-26|1215.82
#2023-09-27|1215.12
#2023-09-28|1201.16
#2023-09-29|1195.85
#2023-10-02|1188.64
#2023-10-03|1176.94
#2023-10-04|1148.73
#2023-10-05|1170.47
#2023-10-06|1166.28
#2023-10-09|1170.76
#2023-10-10|1189.60
#2023-10-11|1193.16
#2023-10-12|1208.12
#2023-10-13|1190.55
#2023-10-16|1174.45
#2023-10-17|1185.24
#2023-10-18|1186.24
#2023-10-19|1165.68
#2023-10-20|1160.18
#2023-10-23|1152.05
#2023-10-24|1154.76
#2023-10-25|1157.85
#2023-10-26|1136.27
#2023-10-27|1153.68
#2023-10-30|1149.77
#2023-10-31|1139.43
#2023-11-01|1167.91
#2023-11-02|1182.78
#2023-11-03|1197.10
#2023-11-06|1225.42
#2023-11-07|1202.56
#2023-11-08|1185.89
#2023-11-09|1198.45
#2023-11-10|1191.27
#2023-11-13|1190.24
#2023-11-14|1201.95
#2023-11-15|1224.43
#2023-11-16|1227.53
#2023-11-17|1238.78
#2023-11-20|1241.25
#2023-11-21|1242.45
#2023-11-22|1232.95
#2023-11-23|1234.87
#2023-11-24|1235.92
#2023-11-27|1234.47
#2023-11-28|1241.40
#2023-11-29|1239.91
#2023-11-30|1241.46
#2023-12-01|1241.53
#2023-12-04|1236.33
#2023-12-05|1223.41
#2023-12-06|1241.95
#2023-12-07|1248.55
#2023-12-08|1236.11
#2023-12-11|1236.27
#2023-12-12|1241.38
#2023-12-13|1242.46
#2023-12-14|1259.91
#2023-12-15|1268.05
#2023-12-18|1251.85
#2023-12-19|1252.97
#2023-12-20|1266.09
#2023-12-21|1263.48
#2023-12-22|1266.25
#2023-12-25|1267.30
#2023-12-26|1267.87
#2023-12-27|1283.85
#2023-12-28|1296.83
#2023-12-29|1298.25
#2024-01-01|1298.25
#2024-01-02|1289.12
#2024-01-03|1269.93
#2024-01-04|1272.32
#2024-01-05|1274.82
#2024-01-08|1274.28
#2024-01-09|1276.63
#2024-01-10|1278.75
#2024-01-11|1295.93
#2024-01-12|1309.97
#2024-01-15|1315.07
#2024-01-16|1293.37
#2024-01-17|1270.77
#2024-01-18|1272.69
#2024-01-19|1285.52
#2024-01-22|1298.55
#2024-01-23|1296.85
#2024-01-24|1302.08
#2024-01-25|1298.36
#2024-01-26|1281.15
#2024-01-29|1299.24
#2024-01-30|1295.87
#2024-01-31|1315.18
#2024-02-01|1311.20
#2024-02-02|1306.92
#2024-02-05|1305.17
#2024-02-06|1306.17
#2024-02-07|1316.00
#2024-02-08|1314.38
#2024-02-09|1313.05
#2024-02-12|1312.24
#2024-02-13|1330.28
#2024-02-14|1316.20
#2024-02-15|1324.49
#2024-02-16|1339.68
#2024-02-19|1346.34
#2024-02-20|1344.28
#2024-02-21|1339.74
#2024-02-22|1355.04
#2024-02-23|1354.08
#2024-02-26|1355.99
#2024-02-27|1358.45
#2024-02-28|1354.28
#2024-02-29|1363.56
#2024-03-01|1374.43
#2024-03-04|1376.11
#2024-03-05|1380.56
#2024-03-06|1387.48
#2024-03-07|1390.32
#2024-03-08|1405.84
#2024-03-11|1382.57
#2024-03-12|1374.79
#2024-03-13|1372.58
#2024-03-14|1374.38
#2024-03-15|1364.51
#2024-03-18|1385.92
#2024-03-19|1382.87
#2024-03-20|1379.34
#2024-03-21|1410.20
#2024-03-22|1414.63
#2024-03-25|1397.30
#2024-03-26|1400.54
#2024-03-27|1407.11
#2024-03-28|1388.53
#2024-03-29|1394.28
#2024-04-01|1371.16
#2024-04-02|1373.66
#2024-04-03|1363.09
#2024-04-04|1378.09
#2024-04-05|1362.10
#2024-04-08|1371.68
#2024-04-09|1383.12
#2024-04-10|1369.26
#2024-04-11|1365.60
#2024-04-12|1366.51
#2024-04-15|1350.02
#2024-04-16|1318.56
#2024-04-17|1303.77
#2024-04-18|1313.38
#2024-04-19|1288.55
#2024-04-22|1304.72
#2024-04-23|1307.54
#2024-04-24|1332.56
#2024-04-25|1305.88
#2024-04-26|1306.23
#2024-04-29|1312.37
#2024-04-30|1331.29
#2024-05-01|1324.18
#2024-05-02|1349.27
#2024-05-03|1359.90
#2024-05-06|1353.40
#2024-05-07|1361.91
#2024-05-08|1335.56
#2024-05-09|1333.69
#2024-05-10|1339.68
#2024-05-13|1337.57
#2024-05-14|1337.71
#2024-05-15|1346.61
#2024-05-16|1356.79
#2024-05-17|1356.74
#2024-05-20|1362.59
#2024-05-21|1355.96
#2024-05-22|1343.59
#2024-05-23|1347.51
#2024-05-24|1337.07
#2024-05-27|1352.75
#2024-05-28|1353.32
#2024-05-29|1332.71
#2024-05-30|1324.47
#2024-05-31|1336.85
#2024-06-03|1358.97
#2024-06-04|1362.37
#2024-06-05|1340.17
#2024-06-06|1347.41
#2024-06-07|1342.92
#2024-06-10|1348.48
#2024-06-11|1341.71
#2024-06-12|1344.63
#2024-06-13|1331.69
#2024-06-14|1330.23
#2024-06-17|1306.72
#2024-06-18|1314.67
#2024-06-19|1324.96
#2024-06-20|1318.07
#2024-06-21|1308.49
#2024-06-24|1313.04
#2024-06-25|1332.65
#2024-06-26|1334.54
#2024-06-27|1329.40
#2024-06-28|1336.65
#2024-07-01|1336.73
#2024-07-02|1349.67
#2024-07-03|1359.64
#2024-07-04|1377.48
#2024-07-05|1376.86
#2024-07-08|1370.65
#2024-07-09|1377.69
#2024-07-10|1381.93
#2024-07-11|1414.21
#2024-07-12|1401.63
#2024-07-15|1400.41
#2024-07-16|1398.05
#2024-07-17|1415.03
#2024-07-18|1391.83
#2024-07-19|1380.65
#2024-07-22|1368.71
#2024-07-23|1376.89
#2024-07-24|1378.52
#2024-07-25|1336.67
#2024-07-26|1333.43
#2024-07-29|1356.18
#2024-07-30|1348.61
#2024-07-31|1396.87
#2024-08-01|1363.99
#2024-08-02|1312.45
#2024-08-05|1192.73
#2024-08-06|1270.43
#2024-08-07|1279.25
#2024-08-08|1266.12
#2024-08-09|1283.43
#2024-08-12|1274.83
#2024-08-13|1313.05
#2024-08-14|1329.81
#2024-08-15|1321.74
#2024-08-16|1368.26
#2024-08-19|1365.83
#2024-08-20|1384.58
#2024-08-21|1381.27
#2024-08-22|1381.20
#2024-08-23|1393.62
#2024-08-26|1391.51
#2024-08-27|1396.44
#2024-08-28|1399.77
#2024-08-29|1392.54
#2024-08-30|1399.92
#2024-09-02|1391.64
#2024-09-03|1404.62
#2024-09-04|1365.86
#2024-09-05|1361.33
#2024-09-06|1362.12
#2024-09-09|1347.26
#2024-09-10|1342.75
#2024-09-11|1332.44
#2024-09-12|1356.95
#2024-09-13|1363.06
#2024-09-16|1365.29
#2024-09-17|1348.24
#2024-09-18|1350.08
#2024-09-19|1368.58
#2024-09-20|1371.00
#2024-09-23|1375.67
#2024-09-24|1385.25
#2024-09-25|1374.71
#2024-09-26|1409.71
#2024-09-27|1439.44
#2024-09-30|1391.67
#2024-10-01|1406.36
#2024-10-02|1371.94
#2024-10-03|1379.69
#2024-10-04|1369.93
#2024-10-07|1392.70
#2024-10-08|1366.26
#2024-10-09|1363.22
#2024-10-10|1371.10
#2024-10-11|1365.41
#2024-10-14|1361.95
#2024-10-15|1369.85
#2024-10-16|1351.02
#2024-10-17|1346.14
#2024-10-18|1350.73
#2024-10-21|1341.17
#2024-10-22|1321.63
#2024-10-23|1306.12
#2024-10-24|1311.40
#2024-10-25|1303.95
#2024-10-28|1315.08
#2024-10-29|1323.48
#2024-10-30|1330.99
#2024-10-31|1327.60
#2024-11-01|1303.36
#2024-11-04|1315.01
#2024-11-05|1322.30
#2024-11-06|1323.06
#2024-11-07|1344.39
#2024-11-08|1349.95
#2024-11-11|1333.84
#2024-11-12|1323.28
#2024-11-13|1300.03
#2024-11-14|1291.42
#2024-11-15|1305.71
#2024-11-18|1301.67
#2024-11-19|1315.80
#2024-11-20|1299.75
#2024-11-21|1300.87
#2024-11-22|1300.69
#2024-11-25|1315.64
#2024-11-26|1310.49
#2024-11-27|1316.56
#2024-11-28|1321.38
#2024-11-29|1324.60
#2024-12-02|1339.80
#2024-12-03|1364.86
#2024-12-04|1348.58
#2024-12-05|1349.11
#2024-12-06|1343.98
#2024-12-09|1334.41
#2024-12-10|1335.16
#2024-12-11|1334.77
#2024-12-12|1348.78
#2024-12-13|1326.93
#2024-12-16|1318.61
#2024-12-17|1315.60
#2024-12-18|1311.24
#2024-12-19|1277.58
#2024-12-20|1278.46
#2024-12-23|1287.48
#2024-12-24|1287.80
#2024-12-25|1291.81
#2024-12-26|1298.87
#2024-12-27|1314.84
#2024-12-30|1308.93
#2024-12-31|1308.96
#2025-01-01|1308.96
#2025-01-02|1307.79
#2025-01-03|1309.37
#2025-01-06|1301.76
#2025-01-07|1313.36
#2025-01-08|1306.04
#2025-01-09|1294.63
#2025-01-10|1284.68
#2025-01-13|1280.69
#2025-01-14|1268.31
#2025-01-15|1282.03
#2025-01-16|1290.10
#2025-01-17|1281.32
#2025-01-20|1298.30
#2025-01-21|1302.95
#2025-01-22|1306.67
#2025-01-23|1312.56
#2025-01-24|1317.35
#2025-01-27|1328.32
#2025-01-28|1317.54
#2025-01-29|1330.15
#2025-01-30|1337.50
#2025-01-31|1332.60
#2025-02-03|1298.54
#2025-02-04|1310.92
#2025-02-05|1334.09
#2025-02-06|1340.27
#2025-02-07|1334.49
#2025-02-10|1330.63
#2025-02-11|1323.88
#2025-02-12|1312.01
#2025-02-13|1337.09
#2025-02-14|1344.87
#2025-02-17|1355.94
#2025-02-18|1358.34
#2025-02-19|1360.95
#2025-02-20|1359.95
#2025-02-21|1362.66
#2025-02-24|1364.76
#2025-02-25|1359.48
#2025-02-26|1355.74
#2025-02-27|1358.09
#2025-02-28|1319.71
#2025-03-03|1342.30
#2025-03-04|1347.66
#2025-03-05|1350.95
#2025-03-06|1373.58
#2025-03-07|1357.56
#2025-03-10|1356.32
#2025-03-11|1338.43
#2025-03-12|1344.90
#2025-03-13|1348.13
#2025-03-14|1348.07
#2025-03-17|1366.29
#2025-03-18|1375.34
#2025-03-19|1378.63
#2025-03-20|1387.15
#2025-03-21|1387.81
#2025-03-24|1370.03
#2025-03-25|1376.97
#2025-03-26|1379.87
#2025-03-27|1376.66
#2025-03-28|1354.36
#2025-03-31|1312.63
#2025-04-01|1320.78
#2025-04-02|1315.33
#2025-04-03|1278.68
#2025-04-04|1271.54
#2025-04-07|1154.97
#2025-04-08|1211.54
#2025-04-09|1187.94
#2025-04-10|1284.46
#2025-04-11|1256.56
#2025-04-14|1274.36
#2025-04-15|1292.77
#2025-04-16|1284.72
#2025-04-17|1304.27
#2025-04-18|1315.57
#2025-04-21|1312.07
#2025-04-22|1313.91
#2025-04-23|1328.53
#2025-04-24|1333.60
#2025-04-25|1339.80
#2025-04-28|1356.87
#2025-04-29|1362.05
#2025-04-30|1370.86
#2025-05-01|1357.61
#2025-05-02|1375.75
#2025-05-05|1377.73
#2025-05-06|1385.95
#2025-05-07|1387.23
#2025-05-08|1373.66
#2025-05-09|1388.57
#2025-05-12|1372.29
#2025-05-13|1386.53
#2025-05-14|1396.47
#2025-05-15|1391.06
#2025-05-16|1391.14
#2025-05-19|1394.47
#2025-05-20|1400.96
#2025-05-21|1406.29
#2025-05-22|1395.37
#2025-05-23|1411.86
#2025-05-26|1421.22
#2025-05-27|1416.22
#2025-05-28|1413.70
#2025-05-29|1441.57
#2025-05-30|1433.77
#2025-06-02|1435.33
#2025-06-03|1425.25
#2025-06-04|1441.41
#2025-06-05|1431.65
#2025-06-06|1426.47
#2025-06-09|1441.97
#2025-06-10|1440.06
#2025-06-11|1441.08
#2025-06-12|1447.53
#2025-06-13|1429.79
#2025-06-16|1442.08
#2025-06-17|1438.20
#2025-06-18|1450.28
#2025-06-19|1430.02
#2025-06-20|1425.15
#2025-06-23|1413.97
#2025-06-24|1449.41
#2025-06-25|1445.17
#2025-06-26|1462.79
#2025-06-27|1473.71
#2025-06-30|1482.80
#2025-07-01|1480.14
#2025-07-02|1474.04
#2025-07-03|1472.05
#2025-07-04|1470.66
#2025-07-07|1453.00
#2025-07-08|1450.30
#2025-07-09|1454.64
#2025-07-10|1452.49
#2025-07-11|1450.93
#2025-07-14|1450.70
#2025-07-15|1445.24
#2025-07-16|1443.09
#2025-07-17|1451.02
#2025-07-18|1450.46
#2025-07-21|1461.20
#2025-07-22|1466.86
#2025-07-23|1512.31
#2025-07-24|1533.66
#2025-07-25|1510.90
#2025-07-28|1501.71
#2025-07-29|1489.75
#2025-07-30|1492.17
#2025-07-31|1484.46
#2025-08-01|1490.40
#2025-08-04|1488.75
#2025-08-05|1498.76
#2025-08-06|1510.03
#2025-08-07|1522.20
#2025-08-08|1532.97
#2025-08-11|1531.77
#2025-08-12|1549.90
#2025-08-13|1576.29
#2025-08-14|1558.35
#2025-08-15|1584.55
#2025-08-18|1575.70
#2025-08-19|1573.29
#2025-08-20|1569.32
#2025-08-21|1552.46
#2025-08-22|1573.16
#2025-08-25|1575.54
#2025-08-26|1555.19
#2025-08-27|1549.71
#2025-08-28|1567.70
#2025-08-29|1562.65
#2025-09-01|1550.76
#2025-09-02|1554.09
#2025-09-03|1538.43
#2025-09-04|1547.22
#2025-09-05|1572.82
#2025-09-08|1582.09
#2025-09-09|1585.20
#2025-09-10|1597.10
#2025-09-11|1601.86
#2025-09-12|1609.50
#2025-09-15|1611.74
#2025-09-16|1628.04
#2025-09-17|1619.60
#2025-09-18|1611.55
#2025-09-19|1605.32
#2025-09-22|1614.30
#2025-09-23|1615.43
#2025-09-24|1609.90
#2025-09-25|1606.36
#2025-09-26|1597.73
#2025-09-29|1592.78
#2025-09-30|1602.90
#2025-10-01|1598.35
#2025-10-02|1601.72
#2025-10-03|1617.60
#2025-10-06|1637.88
#2025-10-07|1630.64
#2025-10-08|1622.83
#2025-10-09|1627.17
#2025-10-10|1614.69
#2025-10-13|1608.92
#2025-10-14|1582.56
#2025-10-15|1614.09
#2025-10-16|1634.80
#2025-10-17|1621.72
#2025-10-20|1660.25
#2025-10-21|1650.25
#2025-10-22|1657.43
#2025-10-23|1639.98
#2025-10-24|1653.28
#2025-10-27|1682.83
#2025-10-28|1675.15
#2025-10-29|1685.40
#2025-10-30|1676.56
#2025-10-31|1693.01
#2025-11-03|1705.07
#2025-11-04|1687.36
#2025-11-05|1653.33
#2025-11-06|1685.58
#2025-11-07|1672.93
#2025-11-10|1682.23
#2025-11-11|1688.88
#2025-11-12|1701.45
#2025-11-13|1715.05
#2025-11-14|1690.82
#2025-11-17|1684.18
#2025-11-18|1633.26
#2025-11-19|1618.83
#2025-11-20|1636.35
#2025-11-21|1624.32
#2025-11-24|1625.28
#2025-11-25|1630.61
#2025-11-26|1662.24
#2025-11-27|1669.49
#2025-11-28|1667.49
#2025-12-01|1660.82
#2025-12-02|1663.23
#2025-12-03|1667.81
#2025-12-04|1697.07
#2025-12-05|1682.66
#2025-12-08|1687.08
#2025-12-09|1676.32
#2025-12-10|1681.42
#2025-12-11|1678.33
#2025-12-12|1703.76
#2025-12-15|1705.08
#2025-12-16|1676.70
#2025-12-17|1678.37
#2025-12-18|1669.05
#2025-12-19|1666.45
#2025-12-22|1687.31
#2025-12-23|1698.35
#2025-12-24|1702.25
#2025-12-25|1705.74
#2025-12-26|1709.82
#2025-12-29|1722.56
#2025-12-30|1712.67
#2025-12-31|1707.66
#2026-01-01|1707.66
#2026-01-02|1722.90
#2026-01-05|1763.67
#2026-01-06|1793.46
#2026-01-07|1781.90
#2026-01-08|1766.17
#2026-01-09|1771.36
#2026-01-12|1771.51
#2026-01-13|1801.58
#2026-01-14|1826.14
#2026-01-15|1837.22
#2026-01-16|1839.49
#2026-01-19|1841.98
#2026-01-20|1825.67
#2026-01-21|1815.53
#2026-01-22|1826.62
#2026-01-23|1839.13
#2026-01-26|1849.04
#2026-01-27|1873.58
#2026-01-28|1878.01
#2026-01-29|1890.40
#2026-01-30|1882.40
#2026-02-02|1830.02
#2026-02-03|1906.61
#2026-02-04|1905.25
#2026-02-05|1877.45
#2026-02-06|1887.74
#2026-02-09|1948.13
#2026-02-10|1988.03
#2026-02-11|2001.13
#2026-02-12|2032.29
#2026-02-13|2002.08