Table Data - NASDAQ DM Asia Large Mid Cap NTR Index
| Title | NASDAQ DM Asia Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQDMASIALMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASIALMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 618.44 |
| 2001-04-02 | 607.57 |
| 2001-04-03 | 619.29 |
| 2001-04-04 | 622.71 |
| 2001-04-05 | 632.50 |
| 2001-04-06 | 636.50 |
| 2001-04-09 | 614.15 |
| 2001-04-10 | 607.64 |
| 2001-04-11 | 621.12 |
| 2001-04-12 | 632.03 |
| 2001-04-13 | . |
| 2001-04-16 | 621.67 |
| 2001-04-17 | 620.54 |
| 2001-04-18 | 644.52 |
| 2001-04-19 | 658.36 |
| 2001-04-20 | 650.00 |
| 2001-04-23 | 654.41 |
| 2001-04-24 | 649.65 |
| 2001-04-25 | 654.94 |
| 2001-04-26 | 659.61 |
| 2001-04-27 | 656.63 |
| 2001-04-30 | 658.13 |
| 2001-05-01 | 685.49 |
| 2001-05-02 | 693.48 |
| 2001-05-03 | 698.34 |
| 2001-05-04 | 697.51 |
| 2001-05-07 | 704.62 |
| 2001-05-08 | 690.12 |
| 2001-05-09 | 679.87 |
| 2001-05-10 | 672.14 |
| 2001-05-11 | 673.48 |
| 2001-05-14 | 661.32 |
| 2001-05-15 | 667.71 |
| 2001-05-16 | 655.94 |
| 2001-05-17 | 669.26 |
| 2001-05-18 | 663.07 |
| 2001-05-21 | 673.04 |
| 2001-05-22 | 673.53 |
| 2001-05-23 | 683.02 |
| 2001-05-24 | 679.93 |
| 2001-05-25 | 674.18 |
| 2001-05-28 | . |
| 2001-05-29 | 676.22 |
| 2001-05-30 | 661.81 |
| 2001-05-31 | 659.12 |
| 2001-06-01 | 658.79 |
| 2001-06-04 | 657.89 |
| 2001-06-05 | 651.80 |
| 2001-06-06 | 651.15 |
| 2001-06-07 | 656.33 |
| 2001-06-08 | 655.12 |
| 2001-06-11 | 643.48 |
| 2001-06-12 | 628.66 |
| 2001-06-13 | 627.70 |
| 2001-06-14 | 629.95 |
| 2001-06-15 | 623.50 |
| 2001-06-18 | 616.06 |
| 2001-06-19 | 614.77 |
| 2001-06-20 | 614.56 |
| 2001-06-21 | 621.76 |
| 2001-06-22 | 627.69 |
| 2001-06-25 | 622.45 |
| 2001-06-26 | 623.93 |
| 2001-06-27 | 618.06 |
| 2001-06-28 | 609.02 |
| 2001-06-29 | 620.53 |
| 2001-07-02 | 617.39 |
| 2001-07-03 | 619.13 |
| 2001-07-04 | . |
| 2001-07-05 | 605.96 |
| 2001-07-06 | 593.32 |
| 2001-07-09 | 590.30 |
| 2001-07-10 | 595.17 |
| 2001-07-11 | 590.21 |
| 2001-07-12 | 602.68 |
| 2001-07-13 | 595.84 |
| 2001-07-16 | 592.54 |
| 2001-07-17 | 585.76 |
| 2001-07-18 | 577.55 |
| 2001-07-19 | 579.90 |
| 2001-07-20 | 581.82 |
| 2001-07-23 | 563.91 |
| 2001-07-24 | 570.70 |
| 2001-07-25 | 576.59 |
| 2001-07-26 | 574.72 |
| 2001-07-27 | 570.19 |
| 2001-07-30 | 557.44 |
| 2001-07-31 | 570.29 |
| 2001-08-01 | 576.69 |
| 2001-08-02 | 593.33 |
| 2001-08-03 | 587.67 |
| 2001-08-06 | 584.96 |
| 2001-08-07 | 588.32 |
| 2001-08-08 | 586.77 |
| 2001-08-09 | 571.34 |
| 2001-08-10 | 574.33 |
| 2001-08-13 | 564.96 |
| 2001-08-14 | 581.98 |
| 2001-08-15 | 587.28 |
| 2001-08-16 | 576.51 |
| 2001-08-17 | 572.64 |
| 2001-08-20 | 565.15 |
| 2001-08-21 | 569.29 |
| 2001-08-22 | 573.14 |
| 2001-08-23 | 562.91 |
| 2001-08-24 | 562.62 |
| 2001-08-27 | 566.81 |
| 2001-08-28 | 561.78 |
| 2001-08-29 | 556.48 |
| 2001-08-30 | 549.33 |
| 2001-08-31 | 547.29 |
| 2001-09-03 | . |
| 2001-09-04 | 547.55 |
| 2001-09-05 | 536.06 |
| 2001-09-06 | 532.76 |
| 2001-09-07 | 530.33 |
| 2001-09-10 | 516.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 493.48 |
| 2001-09-18 | 501.75 |
| 2001-09-19 | 513.47 |
| 2001-09-20 | 508.67 |
| 2001-09-21 | 491.29 |
| 2001-09-24 | 490.90 |
| 2001-09-25 | 499.59 |
| 2001-09-26 | 490.04 |
| 2001-09-27 | 488.31 |
| 2001-09-28 | 498.55 |
| 2001-10-01 | 502.56 |
| 2001-10-02 | 509.68 |
| 2001-10-03 | 501.02 |
| 2001-10-04 | 513.95 |
| 2001-10-05 | 517.92 |
| 2001-10-08 | 518.10 |
| 2001-10-09 | 506.67 |
| 2001-10-10 | 500.13 |
| 2001-10-11 | 514.09 |
| 2001-10-12 | 524.40 |
| 2001-10-15 | 517.56 |
| 2001-10-16 | 519.50 |
| 2001-10-17 | 527.91 |
| 2001-10-18 | 516.72 |
| 2001-10-19 | 517.05 |
| 2001-10-22 | 515.84 |
| 2001-10-23 | 524.05 |
| 2001-10-24 | 524.61 |
| 2001-10-25 | 527.60 |
| 2001-10-26 | 522.52 |
| 2001-10-29 | 516.87 |
| 2001-10-30 | 510.96 |
| 2001-10-31 | 502.73 |
| 2001-11-01 | 506.56 |
| 2001-11-02 | 506.84 |
| 2001-11-05 | 508.42 |
| 2001-11-06 | 516.21 |
| 2001-11-07 | 503.08 |
| 2001-11-08 | 510.36 |
| 2001-11-09 | 508.02 |
| 2001-11-12 | 502.25 |
| 2001-11-13 | 495.17 |
| 2001-11-14 | 497.49 |
| 2001-11-15 | 510.21 |
| 2001-11-16 | 513.40 |
| 2001-11-19 | 516.68 |
| 2001-11-20 | 516.10 |
| 2001-11-21 | 514.95 |
| 2001-11-22 | . |
| 2001-11-23 | 511.42 |
| 2001-11-26 | 523.84 |
| 2001-11-27 | 522.16 |
| 2001-11-28 | 512.10 |
| 2001-11-29 | 508.59 |
| 2001-11-30 | 514.68 |
| 2001-12-03 | 502.46 |
| 2001-12-04 | 503.14 |
| 2001-12-05 | 514.13 |
| 2001-12-06 | 517.99 |
| 2001-12-07 | 510.32 |
| 2001-12-10 | 499.53 |
| 2001-12-11 | 495.84 |
| 2001-12-12 | 506.77 |
| 2001-12-13 | 494.28 |
| 2001-12-14 | 490.74 |
| 2001-12-17 | 483.20 |
| 2001-12-18 | 486.26 |
| 2001-12-19 | 488.08 |
| 2001-12-20 | 491.18 |
| 2001-12-21 | 482.38 |
| 2001-12-24 | 481.23 |
| 2001-12-25 | . |
| 2001-12-26 | 474.98 |
| 2001-12-27 | 482.94 |
| 2001-12-28 | 490.88 |
| 2001-12-31 | 491.39 |
| 2002-01-01 | . |
| 2002-01-02 | 487.79 |
| 2002-01-03 | 489.73 |
| 2002-01-04 | 504.92 |
| 2002-01-07 | 505.65 |
| 2002-01-08 | 491.69 |
| 2002-01-09 | 487.97 |
| 2002-01-10 | 481.92 |
| 2002-01-11 | 479.58 |
| 2002-01-14 | 481.45 |
| 2002-01-15 | 472.08 |
| 2002-01-16 | 470.97 |
| 2002-01-17 | 468.72 |
| 2002-01-18 | 475.81 |
| 2002-01-21 | . |
| 2002-01-22 | 460.87 |
| 2002-01-23 | 457.29 |
| 2002-01-24 | 460.31 |
| 2002-01-25 | 465.47 |
| 2002-01-28 | 473.20 |
| 2002-01-29 | 463.84 |
| 2002-01-30 | 457.11 |
| 2002-01-31 | 459.29 |
| 2002-02-01 | 451.20 |
| 2002-02-04 | 449.04 |
| 2002-02-05 | 438.04 |
| 2002-02-06 | 437.71 |
| 2002-02-07 | 444.51 |
| 2002-02-08 | 445.96 |
| 2002-02-11 | 450.24 |
| 2002-02-12 | 461.57 |
| 2002-02-13 | 463.83 |
| 2002-02-14 | 467.63 |
| 2002-02-15 | 466.12 |
| 2002-02-18 | . |
| 2002-02-19 | 453.99 |
| 2002-02-20 | 451.78 |
| 2002-02-21 | 463.99 |
| 2002-02-22 | 465.50 |
| 2002-02-25 | 463.05 |
| 2002-02-26 | 460.01 |
| 2002-02-27 | 468.77 |
| 2002-02-28 | 473.06 |
| 2002-03-01 | 482.37 |
| 2002-03-04 | 509.47 |
| 2002-03-05 | 508.08 |
| 2002-03-06 | 511.73 |
| 2002-03-07 | 534.90 |
| 2002-03-08 | 535.25 |
| 2002-03-11 | 543.06 |
| 2002-03-12 | 527.39 |
| 2002-03-13 | 516.67 |
| 2002-03-14 | 524.77 |
| 2002-03-15 | 528.85 |
| 2002-03-18 | 515.85 |
| 2002-03-19 | 526.66 |
| 2002-03-20 | 519.76 |
| 2002-03-21 | 517.04 |
| 2002-03-22 | 506.06 |
| 2002-03-25 | 503.07 |
| 2002-03-26 | 501.89 |
| 2002-03-27 | 507.02 |
| 2002-03-28 | 511.40 |
| 2002-03-29 | . |
| 2002-04-01 | 496.27 |
| 2002-04-02 | 504.81 |
| 2002-04-03 | 512.82 |
| 2002-04-04 | 517.12 |
| 2002-04-05 | 514.52 |
| 2002-04-08 | 514.57 |
| 2002-04-09 | 506.55 |
| 2002-04-10 | 507.77 |
| 2002-04-11 | 503.73 |
| 2002-04-12 | 496.56 |
| 2002-04-15 | 503.85 |
| 2002-04-16 | 510.32 |
| 2002-04-17 | 518.72 |
| 2002-04-18 | 524.14 |
| 2002-04-19 | 519.23 |
| 2002-04-22 | 527.67 |
| 2002-04-23 | 528.77 |
| 2002-04-24 | 527.51 |
| 2002-04-25 | 532.27 |
| 2002-04-26 | 528.51 |
| 2002-04-29 | 527.26 |
| 2002-04-30 | 524.45 |
| 2002-05-01 | 529.24 |
| 2002-05-02 | 528.12 |
| 2002-05-03 | 531.76 |
| 2002-05-06 | 529.78 |
| 2002-05-07 | 522.57 |
| 2002-05-08 | 524.60 |
| 2002-05-09 | 528.86 |
| 2002-05-10 | 529.28 |
| 2002-05-13 | 523.89 |
| 2002-05-14 | 519.11 |
| 2002-05-15 | 531.61 |
| 2002-05-16 | 537.16 |
| 2002-05-17 | 548.18 |
| 2002-05-20 | 550.91 |
| 2002-05-21 | 554.71 |
| 2002-05-22 | 560.03 |
| 2002-05-23 | 556.72 |
| 2002-05-24 | 559.90 |
| 2002-05-27 | . |
| 2002-05-28 | 555.75 |
| 2002-05-29 | 553.16 |
| 2002-05-30 | 555.06 |
| 2002-05-31 | 548.29 |
| 2002-06-03 | 555.11 |
| 2002-06-04 | 547.10 |
| 2002-06-05 | 544.01 |
| 2002-06-06 | 542.13 |
| 2002-06-07 | 537.65 |
| 2002-06-10 | 534.61 |
| 2002-06-11 | 532.60 |
| 2002-06-12 | 529.89 |
| 2002-06-13 | 524.07 |
| 2002-06-14 | 517.14 |
| 2002-06-17 | 503.94 |
| 2002-06-18 | 510.95 |
| 2002-06-19 | 499.23 |
| 2002-06-20 | 505.89 |
| 2002-06-21 | 501.70 |
| 2002-06-24 | 507.10 |
| 2002-06-25 | 506.64 |
| 2002-06-26 | 500.17 |
| 2002-06-27 | 504.41 |
| 2002-06-28 | 519.80 |
| 2002-07-01 | 518.67 |
| 2002-07-02 | 519.07 |
| 2002-07-03 | 526.27 |
| 2002-07-04 | . |
| 2002-07-05 | 525.95 |
| 2002-07-08 | 528.53 |
| 2002-07-09 | 536.86 |
| 2002-07-10 | 529.83 |
| 2002-07-11 | 524.79 |
| 2002-07-12 | 526.75 |
| 2002-07-15 | 521.31 |
| 2002-07-16 | 513.96 |
| 2002-07-17 | 513.17 |
| 2002-07-18 | 521.22 |
| 2002-07-19 | 514.22 |
| 2002-07-22 | 510.95 |
| 2002-07-23 | 509.25 |
| 2002-07-24 | 501.46 |
| 2002-07-25 | 496.16 |
| 2002-07-26 | 476.41 |
| 2002-07-29 | 477.48 |
| 2002-07-30 | 489.78 |
| 2002-07-31 | 485.73 |
| 2002-08-01 | 483.81 |
| 2002-08-02 | 482.21 |
| 2002-08-05 | 480.63 |
| 2002-08-06 | 465.89 |
| 2002-08-07 | 482.43 |
| 2002-08-08 | 480.58 |
| 2002-08-09 | 490.54 |
| 2002-08-12 | 486.17 |
| 2002-08-13 | 484.72 |
| 2002-08-14 | 491.28 |
| 2002-08-15 | 492.55 |
| 2002-08-16 | 492.30 |
| 2002-08-19 | 481.63 |
| 2002-08-20 | 482.00 |
| 2002-08-21 | 485.57 |
| 2002-08-22 | 487.90 |
| 2002-08-23 | 490.39 |
| 2002-08-26 | 497.97 |
| 2002-08-27 | 494.10 |
| 2002-08-28 | 488.20 |
| 2002-08-29 | 481.19 |
| 2002-08-30 | 480.14 |
| 2002-09-02 | . |
| 2002-09-03 | 467.96 |
| 2002-09-04 | 458.26 |
| 2002-09-05 | 464.50 |
| 2002-09-06 | 459.68 |
| 2002-09-09 | 464.69 |
| 2002-09-10 | 464.57 |
| 2002-09-11 | 465.17 |
| 2002-09-12 | 467.62 |
| 2002-09-13 | 457.75 |
| 2002-09-16 | 453.36 |
| 2002-09-17 | 464.75 |
| 2002-09-18 | 464.47 |
| 2002-09-19 | 471.74 |
| 2002-09-20 | 455.23 |
| 2002-09-23 | 453.27 |
| 2002-09-24 | 447.99 |
| 2002-09-25 | 444.09 |
| 2002-09-26 | 452.15 |
| 2002-09-27 | 459.96 |
| 2002-09-30 | 455.51 |
| 2002-10-01 | 446.11 |
| 2002-10-02 | 440.48 |
| 2002-10-03 | 436.64 |
| 2002-10-04 | 441.47 |
| 2002-10-07 | 425.75 |
| 2002-10-08 | 427.38 |
| 2002-10-09 | 422.38 |
| 2002-10-10 | 417.63 |
| 2002-10-11 | 422.76 |
| 2002-10-14 | 422.55 |
| 2002-10-15 | 435.47 |
| 2002-10-16 | 439.77 |
| 2002-10-17 | 440.77 |
| 2002-10-18 | 443.81 |
| 2002-10-21 | 442.05 |
| 2002-10-22 | 430.50 |
| 2002-10-23 | 436.39 |
| 2002-10-24 | 434.61 |
| 2002-10-25 | 440.86 |
| 2002-10-28 | 442.74 |
| 2002-10-29 | 440.49 |
| 2002-10-30 | 442.06 |
| 2002-10-31 | 438.74 |
| 2002-11-01 | 441.68 |
| 2002-11-04 | 442.08 |
| 2002-11-05 | 453.27 |
| 2002-11-06 | 451.95 |
| 2002-11-07 | 452.79 |
| 2002-11-08 | 449.67 |
| 2002-11-11 | 440.13 |
| 2002-11-12 | 438.33 |
| 2002-11-13 | 436.37 |
| 2002-11-14 | 432.29 |
| 2002-11-15 | 441.59 |
| 2002-11-18 | 432.76 |
| 2002-11-19 | 431.46 |
| 2002-11-20 | 432.61 |
| 2002-11-21 | 438.89 |
| 2002-11-22 | 443.86 |
| 2002-11-25 | 449.92 |
| 2002-11-26 | 447.46 |
| 2002-11-27 | 448.63 |
| 2002-11-28 | . |
| 2002-11-29 | 457.00 |
| 2002-12-02 | 450.06 |
| 2002-12-03 | 451.48 |
| 2002-12-04 | 441.71 |
| 2002-12-05 | 436.87 |
| 2002-12-06 | 439.87 |
| 2002-12-09 | 438.14 |
| 2002-12-10 | 438.11 |
| 2002-12-11 | 436.86 |
| 2002-12-12 | 437.37 |
| 2002-12-13 | 438.00 |
| 2002-12-16 | 433.53 |
| 2002-12-17 | 436.31 |
| 2002-12-18 | 427.49 |
| 2002-12-19 | 432.00 |
| 2002-12-20 | 430.71 |
| 2002-12-23 | 431.76 |
| 2002-12-24 | 435.52 |
| 2002-12-25 | . |
| 2002-12-26 | 440.98 |
| 2002-12-27 | 443.15 |
| 2002-12-30 | 444.21 |
| 2002-12-31 | 444.17 |
| 2003-01-01 | . |
| 2003-01-02 | 440.33 |
| 2003-01-03 | 441.11 |
| 2003-01-06 | 451.34 |
| 2003-01-07 | 444.32 |
| 2003-01-08 | 438.59 |
| 2003-01-09 | 440.10 |
| 2003-01-10 | 439.48 |
| 2003-01-13 | 442.44 |
| 2003-01-14 | 448.67 |
| 2003-01-15 | 453.50 |
| 2003-01-16 | 453.43 |
| 2003-01-17 | 454.45 |
| 2003-01-20 | . |
| 2003-01-21 | 452.49 |
| 2003-01-22 | 448.98 |
| 2003-01-23 | 457.70 |
| 2003-01-24 | 453.46 |
| 2003-01-27 | 443.14 |
| 2003-01-28 | 441.17 |
| 2003-01-29 | 434.84 |
| 2003-01-30 | 431.66 |
| 2003-01-31 | 427.08 |
| 2003-02-03 | 431.91 |
| 2003-02-04 | 436.10 |
| 2003-02-05 | 436.08 |
| 2003-02-06 | 433.58 |
| 2003-02-07 | 432.00 |
| 2003-02-10 | 430.55 |
| 2003-02-11 | 429.51 |
| 2003-02-12 | 436.15 |
| 2003-02-13 | 434.72 |
| 2003-02-14 | 437.66 |
| 2003-02-17 | . |
| 2003-02-18 | 442.70 |
| 2003-02-19 | 443.78 |
| 2003-02-20 | 443.63 |
| 2003-02-21 | 438.12 |
| 2003-02-24 | 441.07 |
| 2003-02-25 | 432.83 |
| 2003-02-26 | 433.20 |
| 2003-02-27 | 430.83 |
| 2003-02-28 | 428.98 |
| 2003-03-03 | 433.93 |
| 2003-03-04 | 433.91 |
| 2003-03-05 | 433.56 |
| 2003-03-06 | 427.99 |
| 2003-03-07 | 421.02 |
| 2003-03-10 | 415.68 |
| 2003-03-11 | 407.45 |
| 2003-03-12 | 412.71 |
| 2003-03-13 | 405.70 |
| 2003-03-14 | 411.24 |
| 2003-03-17 | 407.89 |
| 2003-03-18 | 410.71 |
| 2003-03-19 | 412.39 |
| 2003-03-20 | 419.05 |
| 2003-03-21 | 415.30 |
| 2003-03-24 | 428.08 |
| 2003-03-25 | 420.18 |
| 2003-03-26 | 425.96 |
| 2003-03-27 | 426.09 |
| 2003-03-28 | 421.29 |
| 2003-03-31 | 410.09 |
| 2003-04-01 | 411.46 |
| 2003-04-02 | 413.77 |
| 2003-04-03 | 410.58 |
| 2003-04-04 | 409.61 |
| 2003-04-07 | 416.20 |
| 2003-04-08 | 412.06 |
| 2003-04-09 | 407.46 |
| 2003-04-10 | 406.66 |
| 2003-04-11 | 397.68 |
| 2003-04-14 | 394.73 |
| 2003-04-15 | 400.58 |
| 2003-04-16 | 399.85 |
| 2003-04-17 | 401.91 |
| 2003-04-18 | . |
| 2003-04-21 | 403.10 |
| 2003-04-22 | 399.21 |
| 2003-04-23 | 397.64 |
| 2003-04-24 | 402.04 |
| 2003-04-25 | 393.82 |
| 2003-04-28 | 390.21 |
| 2003-04-29 | 392.55 |
| 2003-04-30 | 407.61 |
| 2003-05-01 | 410.12 |
| 2003-05-02 | 411.55 |
| 2003-05-05 | 413.44 |
| 2003-05-06 | 423.86 |
| 2003-05-07 | 429.51 |
| 2003-05-08 | 424.28 |
| 2003-05-09 | 426.01 |
| 2003-05-12 | 430.31 |
| 2003-05-13 | 430.53 |
| 2003-05-14 | 433.39 |
| 2003-05-15 | 428.32 |
| 2003-05-16 | 426.90 |
| 2003-05-19 | 421.98 |
| 2003-05-20 | 422.75 |
| 2003-05-21 | 418.77 |
| 2003-05-22 | 422.42 |
| 2003-05-23 | 430.53 |
| 2003-05-26 | . |
| 2003-05-27 | 425.35 |
| 2003-05-28 | 424.05 |
| 2003-05-29 | 430.69 |
| 2003-05-30 | 429.02 |
| 2003-06-02 | 438.36 |
| 2003-06-03 | 438.94 |
| 2003-06-04 | 440.69 |
| 2003-06-05 | 448.84 |
| 2003-06-06 | 449.71 |
| 2003-06-09 | 454.72 |
| 2003-06-10 | 453.49 |
| 2003-06-11 | 455.85 |
| 2003-06-12 | 456.78 |
| 2003-06-13 | 459.72 |
| 2003-06-16 | 454.01 |
| 2003-06-17 | 460.91 |
| 2003-06-18 | 463.41 |
| 2003-06-19 | 464.92 |
| 2003-06-20 | 466.25 |
| 2003-06-23 | 469.31 |
| 2003-06-24 | 457.45 |
| 2003-06-25 | 457.81 |
| 2003-06-26 | 453.72 |
| 2003-06-27 | 460.37 |
| 2003-06-30 | 457.73 |
| 2003-07-01 | 466.67 |
| 2003-07-02 | 482.15 |
| 2003-07-03 | 492.65 |
| 2003-07-04 | . |
| 2003-07-07 | 498.33 |
| 2003-07-08 | 503.61 |
| 2003-07-09 | 507.92 |
| 2003-07-10 | 503.79 |
| 2003-07-11 | 490.27 |
| 2003-07-14 | 496.64 |
| 2003-07-15 | 498.26 |
| 2003-07-16 | 493.85 |
| 2003-07-17 | 481.67 |
| 2003-07-18 | 483.11 |
| 2003-07-21 | 484.51 |
| 2003-07-22 | 480.21 |
| 2003-07-23 | 486.07 |
| 2003-07-24 | 487.26 |
| 2003-07-25 | 489.11 |
| 2003-07-28 | 493.11 |
| 2003-07-29 | 492.22 |
| 2003-07-30 | 480.34 |
| 2003-07-31 | 478.91 |
| 2003-08-01 | 482.51 |
| 2003-08-04 | 476.42 |
| 2003-08-05 | 474.11 |
| 2003-08-06 | 471.29 |
| 2003-08-07 | 473.26 |
| 2003-08-08 | 473.59 |
| 2003-08-11 | 481.27 |
| 2003-08-12 | 483.90 |
| 2003-08-13 | 490.28 |
| 2003-08-14 | 498.55 |
| 2003-08-15 | 498.18 |
| 2003-08-18 | 503.15 |
| 2003-08-19 | 510.09 |
| 2003-08-20 | 520.03 |
| 2003-08-21 | 526.68 |
| 2003-08-22 | 525.34 |
| 2003-08-25 | 522.29 |
| 2003-08-26 | 522.39 |
| 2003-08-27 | 520.97 |
| 2003-08-28 | 519.04 |
| 2003-08-29 | 526.67 |
| 2003-09-01 | . |
| 2003-09-02 | 542.15 |
| 2003-09-03 | 545.84 |
| 2003-09-04 | 540.97 |
| 2003-09-05 | 540.17 |
| 2003-09-08 | 541.41 |
| 2003-09-09 | 550.39 |
| 2003-09-10 | 543.87 |
| 2003-09-11 | 534.71 |
| 2003-09-12 | 542.21 |
| 2003-09-15 | 542.13 |
| 2003-09-16 | 556.09 |
| 2003-09-17 | 561.67 |
| 2003-09-18 | 567.54 |
| 2003-09-19 | 566.49 |
| 2003-09-22 | 559.03 |
| 2003-09-23 | 561.94 |
| 2003-09-24 | 564.47 |
| 2003-09-25 | 554.07 |
| 2003-09-26 | 553.70 |
| 2003-09-29 | 551.77 |
| 2003-09-30 | 550.55 |
| 2003-10-01 | 562.25 |
| 2003-10-02 | 575.06 |
| 2003-10-03 | 581.29 |
| 2003-10-06 | 582.82 |
| 2003-10-07 | 593.33 |
| 2003-10-08 | 581.51 |
| 2003-10-09 | 585.29 |
| 2003-10-10 | 596.56 |
| 2003-10-13 | 594.69 |
| 2003-10-14 | 600.05 |
| 2003-10-15 | 595.09 |
| 2003-10-16 | 603.39 |
| 2003-10-17 | 603.65 |
| 2003-10-20 | 604.20 |
| 2003-10-21 | 602.87 |
| 2003-10-22 | 595.28 |
| 2003-10-23 | 563.77 |
| 2003-10-24 | 569.05 |
| 2003-10-27 | 577.67 |
| 2003-10-28 | 584.53 |
| 2003-10-29 | 592.15 |
| 2003-10-30 | 588.82 |
| 2003-10-31 | 575.49 |
| 2003-11-03 | 570.37 |
| 2003-11-04 | 592.79 |
| 2003-11-05 | 587.70 |
| 2003-11-06 | 571.96 |
| 2003-11-07 | 579.90 |
| 2003-11-10 | 579.77 |
| 2003-11-11 | 563.24 |
| 2003-11-12 | 563.07 |
| 2003-11-13 | 574.18 |
| 2003-11-14 | 567.36 |
| 2003-11-17 | 547.06 |
| 2003-11-18 | 552.48 |
| 2003-11-19 | 536.04 |
| 2003-11-20 | 546.69 |
| 2003-11-21 | 547.14 |
| 2003-11-24 | 545.21 |
| 2003-11-25 | 550.57 |
| 2003-11-26 | 561.49 |
| 2003-11-27 | . |
| 2003-11-28 | 561.37 |
| 2003-12-01 | 572.96 |
| 2003-12-02 | 576.70 |
| 2003-12-03 | 576.15 |
| 2003-12-04 | 580.46 |
| 2003-12-05 | 579.24 |
| 2003-12-08 | 568.62 |
| 2003-12-09 | 570.08 |
| 2003-12-10 | 557.17 |
| 2003-12-11 | 562.87 |
| 2003-12-12 | 569.94 |
| 2003-12-15 | 583.46 |
| 2003-12-16 | 573.21 |
| 2003-12-17 | 566.34 |
| 2003-12-18 | 565.46 |
| 2003-12-19 | 573.45 |
| 2003-12-22 | 579.89 |
| 2003-12-23 | 580.13 |
| 2003-12-24 | 579.73 |
| 2003-12-25 | . |
| 2003-12-26 | 583.58 |
| 2003-12-29 | 588.14 |
| 2003-12-30 | 597.91 |
| 2003-12-31 | 597.04 |
| 2004-01-01 | . |
| 2004-01-02 | 598.76 |
| 2004-01-05 | 612.49 |
| 2004-01-06 | 610.15 |
| 2004-01-07 | 607.56 |
| 2004-01-08 | 609.60 |
| 2004-01-09 | 614.28 |
| 2004-01-12 | 614.10 |
| 2004-01-13 | 611.28 |
| 2004-01-14 | 613.60 |
| 2004-01-15 | 605.72 |
| 2004-01-16 | 610.04 |
| 2004-01-19 | . |
| 2004-01-20 | 618.00 |
| 2004-01-21 | 618.92 |
| 2004-01-22 | 622.70 |
| 2004-01-23 | 625.67 |
| 2004-01-26 | 621.86 |
| 2004-01-27 | 622.25 |
| 2004-01-28 | 618.87 |
| 2004-01-29 | 612.04 |
| 2004-01-30 | 610.52 |
| 2004-02-02 | 611.11 |
| 2004-02-03 | 608.23 |
| 2004-02-04 | 596.05 |
| 2004-02-05 | 597.88 |
| 2004-02-06 | 601.35 |
| 2004-02-09 | 599.91 |
| 2004-02-10 | 599.80 |
| 2004-02-11 | 599.73 |
| 2004-02-12 | 603.29 |
| 2004-02-13 | 609.11 |
| 2004-02-16 | . |
| 2004-02-17 | 614.86 |
| 2004-02-18 | 611.09 |
| 2004-02-19 | 610.15 |
| 2004-02-20 | 601.79 |
| 2004-02-23 | 609.43 |
| 2004-02-24 | 599.61 |
| 2004-02-25 | 594.53 |
| 2004-02-26 | 596.03 |
| 2004-02-27 | 609.20 |
| 2004-03-01 | 623.12 |
| 2004-03-02 | 621.14 |
| 2004-03-03 | 620.18 |
| 2004-03-04 | 618.74 |
| 2004-03-05 | 623.30 |
| 2004-03-08 | 618.74 |
| 2004-03-09 | 624.60 |
| 2004-03-10 | 619.67 |
| 2004-03-11 | 614.96 |
| 2004-03-12 | 606.55 |
| 2004-03-15 | 615.99 |
| 2004-03-16 | 621.90 |
| 2004-03-17 | 634.81 |
| 2004-03-18 | 646.00 |
| 2004-03-19 | 641.58 |
| 2004-03-22 | 636.44 |
| 2004-03-23 | 638.92 |
| 2004-03-24 | 649.28 |
| 2004-03-25 | 656.53 |
| 2004-03-26 | 668.93 |
| 2004-03-29 | 671.81 |
| 2004-03-30 | 670.12 |
| 2004-03-31 | 680.14 |
| 2004-04-01 | 679.13 |
| 2004-04-02 | 680.27 |
| 2004-04-05 | 685.16 |
| 2004-04-06 | 687.03 |
| 2004-04-07 | 690.40 |
| 2004-04-08 | 687.98 |
| 2004-04-09 | . |
| 2004-04-12 | 685.96 |
| 2004-04-13 | 684.42 |
| 2004-04-14 | 674.16 |
| 2004-04-15 | 661.73 |
| 2004-04-16 | 664.26 |
| 2004-04-19 | 657.15 |
| 2004-04-20 | 670.67 |
| 2004-04-21 | 663.38 |
| 2004-04-22 | 661.59 |
| 2004-04-23 | 668.07 |
| 2004-04-26 | 671.00 |
| 2004-04-27 | 661.72 |
| 2004-04-28 | 661.19 |
| 2004-04-29 | 658.75 |
| 2004-04-30 | 647.28 |
| 2004-05-03 | 647.11 |
| 2004-05-04 | 651.10 |
| 2004-05-05 | 657.48 |
| 2004-05-06 | 641.56 |
| 2004-05-07 | 623.10 |
| 2004-05-10 | 584.68 |
| 2004-05-11 | 586.15 |
| 2004-05-12 | 604.79 |
| 2004-05-13 | 585.44 |
| 2004-05-14 | 582.46 |
| 2004-05-17 | 565.41 |
| 2004-05-18 | 576.29 |
| 2004-05-19 | 599.50 |
| 2004-05-20 | 592.79 |
| 2004-05-21 | 610.10 |
| 2004-05-24 | 610.21 |
| 2004-05-25 | 603.65 |
| 2004-05-26 | 612.72 |
| 2004-05-27 | 618.64 |
| 2004-05-28 | 626.36 |
| 2004-05-31 | . |
| 2004-06-01 | 630.17 |
| 2004-06-02 | 625.63 |
| 2004-06-03 | 611.34 |
| 2004-06-04 | 612.29 |
| 2004-06-07 | 635.89 |
| 2004-06-08 | 639.04 |
| 2004-06-09 | 637.44 |
| 2004-06-10 | 640.91 |
| 2004-06-11 | . |
| 2004-06-14 | 628.86 |
| 2004-06-15 | 630.19 |
| 2004-06-16 | 639.33 |
| 2004-06-17 | 640.68 |
| 2004-06-18 | 634.46 |
| 2004-06-21 | 643.76 |
| 2004-06-22 | 640.03 |
| 2004-06-23 | 639.68 |
| 2004-06-24 | 655.70 |
| 2004-06-25 | 654.55 |
| 2004-06-28 | 660.46 |
| 2004-06-29 | 657.61 |
| 2004-06-30 | 654.81 |
| 2004-07-01 | 659.49 |
| 2004-07-02 | 650.01 |
| 2004-07-05 | . |
| 2004-07-06 | 636.39 |
| 2004-07-07 | 635.76 |
| 2004-07-08 | 630.89 |
| 2004-07-09 | 638.82 |
| 2004-07-12 | 646.30 |
| 2004-07-13 | 644.29 |
| 2004-07-14 | 636.81 |
| 2004-07-15 | 636.00 |
| 2004-07-16 | 639.95 |
| 2004-07-19 | 642.60 |
| 2004-07-20 | 635.80 |
| 2004-07-21 | 634.69 |
| 2004-07-22 | 631.71 |
| 2004-07-23 | 622.45 |
| 2004-07-26 | 620.16 |
| 2004-07-27 | 610.76 |
| 2004-07-28 | 614.34 |
| 2004-07-29 | 609.84 |
| 2004-07-30 | 620.62 |
| 2004-08-02 | 622.07 |
| 2004-08-03 | 619.83 |
| 2004-08-04 | 610.96 |
| 2004-08-05 | 612.05 |
| 2004-08-06 | 614.18 |
| 2004-08-09 | 609.22 |
| 2004-08-10 | 608.20 |
| 2004-08-11 | 614.41 |
| 2004-08-12 | 611.54 |
| 2004-08-13 | 603.20 |
| 2004-08-16 | 597.61 |
| 2004-08-17 | 604.15 |
| 2004-08-18 | 608.96 |
| 2004-08-19 | 617.21 |
| 2004-08-20 | 618.03 |
| 2004-08-23 | 619.93 |
| 2004-08-24 | 622.63 |
| 2004-08-25 | 624.91 |
| 2004-08-26 | 628.73 |
| 2004-08-27 | 632.34 |
| 2004-08-30 | 630.08 |
| 2004-08-31 | 627.43 |
| 2004-09-01 | 631.75 |
| 2004-09-02 | 633.35 |
| 2004-09-03 | 622.14 |
| 2004-09-06 | . |
| 2004-09-07 | 639.07 |
| 2004-09-08 | 638.88 |
| 2004-09-09 | 630.76 |
| 2004-09-10 | 630.36 |
| 2004-09-13 | 633.94 |
| 2004-09-14 | 638.86 |
| 2004-09-15 | 629.07 |
| 2004-09-16 | 628.79 |
| 2004-09-17 | 624.38 |
| 2004-09-20 | 625.04 |
| 2004-09-21 | 623.87 |
| 2004-09-22 | 619.74 |
| 2004-09-23 | 620.86 |
| 2004-09-24 | 611.91 |
| 2004-09-27 | 608.28 |
| 2004-09-28 | 604.74 |
| 2004-09-29 | 606.43 |
| 2004-09-30 | 617.85 |
| 2004-10-01 | 623.86 |
| 2004-10-04 | 632.82 |
| 2004-10-05 | 633.37 |
| 2004-10-06 | 635.95 |
| 2004-10-07 | 632.70 |
| 2004-10-08 | 639.63 |
| 2004-10-11 | 642.24 |
| 2004-10-12 | 632.23 |
| 2004-10-13 | 629.67 |
| 2004-10-14 | 624.95 |
| 2004-10-15 | 625.50 |
| 2004-10-18 | 622.49 |
| 2004-10-19 | 630.52 |
| 2004-10-20 | 623.86 |
| 2004-10-21 | 623.96 |
| 2004-10-22 | 626.76 |
| 2004-10-25 | 622.85 |
| 2004-10-26 | 622.82 |
| 2004-10-27 | 625.22 |
| 2004-10-28 | 636.48 |
| 2004-10-29 | 633.16 |
| 2004-11-01 | 630.07 |
| 2004-11-02 | 639.28 |
| 2004-11-03 | 640.54 |
| 2004-11-04 | 644.31 |
| 2004-11-05 | 651.90 |
| 2004-11-08 | 648.15 |
| 2004-11-09 | 645.47 |
| 2004-11-10 | 639.75 |
| 2004-11-11 | 635.76 |
| 2004-11-12 | 650.00 |
| 2004-11-15 | 660.83 |
| 2004-11-16 | 659.47 |
| 2004-11-17 | 663.79 |
| 2004-11-18 | 660.71 |
| 2004-11-19 | 668.30 |
| 2004-11-22 | 655.25 |
| 2004-11-23 | 654.52 |
| 2004-11-24 | 658.93 |
| 2004-11-25 | . |
| 2004-11-26 | 660.28 |
| 2004-11-29 | 668.99 |
| 2004-11-30 | 664.49 |
| 2004-12-01 | 658.49 |
| 2004-12-02 | 667.20 |
| 2004-12-03 | 673.83 |
| 2004-12-06 | 668.35 |
| 2004-12-07 | 662.10 |
| 2004-12-08 | 655.08 |
| 2004-12-09 | 646.69 |
| 2004-12-10 | 640.84 |
| 2004-12-13 | 647.70 |
| 2004-12-14 | 651.07 |
| 2004-12-15 | 660.81 |
| 2004-12-16 | 659.09 |
| 2004-12-17 | 664.36 |
| 2004-12-20 | 666.55 |
| 2004-12-21 | 665.75 |
| 2004-12-22 | 670.95 |
| 2004-12-23 | 674.17 |
| 2004-12-24 | . |
| 2004-12-27 | 683.48 |
| 2004-12-28 | 686.74 |
| 2004-12-29 | 680.54 |
| 2004-12-30 | 692.64 |
| 2004-12-31 | 696.43 |
| 2005-01-03 | 693.90 |
| 2005-01-04 | 686.06 |
| 2005-01-05 | 682.55 |
| 2005-01-06 | 677.59 |
| 2005-01-07 | 675.98 |
| 2005-01-10 | 678.30 |
| 2005-01-11 | 686.95 |
| 2005-01-12 | 690.32 |
| 2005-01-13 | 685.94 |
| 2005-01-14 | 687.12 |
| 2005-01-17 | . |
| 2005-01-18 | 685.77 |
| 2005-01-19 | 685.69 |
| 2005-01-20 | 675.25 |
| 2005-01-21 | 673.31 |
| 2005-01-24 | 679.04 |
| 2005-01-25 | 671.15 |
| 2005-01-26 | 682.49 |
| 2005-01-27 | 677.66 |
#2005-01-28| 675.73
#2005-01-31| 678.75
#2005-02-01| 675.13
#2005-02-02| 678.27
#2005-02-03| 671.75
#2005-02-04| 676.06
#2005-02-07| 676.63
#2005-02-08| 670.36
#2005-02-09| 671.74
#2005-02-10| 675.68
#2005-02-11| 675.50
#2005-02-14| 683.84
#2005-02-15| 685.94
#2005-02-16| 680.69
#2005-02-17| 678.22
#2005-02-18| 680.17
#2005-02-21| .
#2005-02-22| 686.71
#2005-02-23| 675.66
#2005-02-24| 676.35
#2005-02-25| 682.68
#2005-02-28| 692.60
#2005-03-01| 692.40
#2005-03-02| 692.63
#2005-03-03| 694.26
#2005-03-04| 698.32
#2005-03-07| 698.17
#2005-03-08| 700.70
#2005-03-09| 707.97
#2005-03-10| 702.29
#2005-03-11| 705.48
#2005-03-14| 696.62
#2005-03-15| 698.04
#2005-03-16| 703.47
#2005-03-17| 697.26
#2005-03-18| 700.29
#2005-03-21| 699.43
#2005-03-22| 698.52
#2005-03-23| 688.56
#2005-03-24| 682.02
#2005-03-25| .
#2005-03-28| 685.92
#2005-03-29| 673.03
#2005-03-30| 670.86
#2005-03-31| 679.14
#2005-04-01| 679.20
#2005-04-04| 672.52
#2005-04-05| 675.89
#2005-04-06| 678.40
#2005-04-07| 681.16
#2005-04-08| 681.55
#2005-04-11| 680.48
#2005-04-12| 672.38
#2005-04-13| 676.11
#2005-04-14| 667.50
#2005-04-15| 661.91
#2005-04-18| 640.96
#2005-04-19| 651.24
#2005-04-20| 654.74
#2005-04-21| 651.04
#2005-04-22| 659.82
#2005-04-25| 662.51
#2005-04-26| 659.38
#2005-04-27| 659.83
#2005-04-28| 660.15
#2005-04-29| 665.87
#2005-05-02| 665.14
#2005-05-03| 665.34
#2005-05-04| 670.61
#2005-05-05| 670.23
#2005-05-06| 679.23
#2005-05-09| 674.19
#2005-05-10| 673.22
#2005-05-11| 669.84
#2005-05-12| 662.33
#2005-05-13| 657.31
#2005-05-16| 651.87
#2005-05-17| 646.63
#2005-05-18| 645.33
#2005-05-19| 655.01
#2005-05-20| 651.44
#2005-05-23| 658.50
#2005-05-24| 659.30
#2005-05-25| 652.10
#2005-05-26| 649.80
#2005-05-27| 655.36
#2005-05-30| .
#2005-05-31| 661.77
#2005-06-01| 661.91
#2005-06-02| 661.85
#2005-06-03| 665.23
#2005-06-06| 668.96
#2005-06-07| 666.28
#2005-06-08| 669.40
#2005-06-09| 659.20
#2005-06-10| 660.19
#2005-06-13| 654.24
#2005-06-14| 656.30
#2005-06-15| 660.30
#2005-06-16| 662.09
#2005-06-17| 669.04
#2005-06-20| 664.89
#2005-06-21| 669.97
#2005-06-22| 671.00
#2005-06-23| 672.13
#2005-06-24| 669.07
#2005-06-27| 662.78
#2005-06-28| 664.12
#2005-06-29| 665.06
#2005-06-30| 663.24
#2005-07-01| 660.54
#2005-07-04| .
#2005-07-05| 660.59
#2005-07-06| 660.30
#2005-07-07| 657.54
#2005-07-08| 655.10
#2005-07-11| 661.54
#2005-07-12| 666.99
#2005-07-13| 660.32
#2005-07-14| 664.97
#2005-07-15| 665.76
#2005-07-18| 668.85
#2005-07-19| 662.00
#2005-07-20| 661.25
#2005-07-21| 676.90
#2005-07-22| 672.02
#2005-07-25| 668.35
#2005-07-26| 664.49
#2005-07-27| 669.03
#2005-07-28| 670.22
#2005-07-29| 673.93
#2005-08-01| 677.50
#2005-08-02| 682.13
#2005-08-03| 684.86
#2005-08-04| 679.90
#2005-08-05| 669.30
#2005-08-08| 672.24
#2005-08-09| 676.06
#2005-08-10| 694.99
#2005-08-11| 706.02
#2005-08-12| 709.82
#2005-08-15| 711.24
#2005-08-16| 714.26
#2005-08-17| 711.43
#2005-08-18| 707.04
#2005-08-19| 705.16
#2005-08-22| 720.89
#2005-08-23| 719.19
#2005-08-24| 719.38
#2005-08-25| 717.57
#2005-08-26| 722.36
#2005-08-29| 708.94
#2005-08-30| 712.38
#2005-08-31| 713.44
#2005-09-01| 723.53
#2005-09-02| 728.52
#2005-09-05| .
#2005-09-06| 730.92
#2005-09-07| 728.90
#2005-09-08| 723.88
#2005-09-09| 736.67
#2005-09-12| 744.64
#2005-09-13| 740.98
#2005-09-14| 743.24
#2005-09-15| 748.64
#2005-09-16| 743.35
#2005-09-19| 743.46
#2005-09-20| 755.52
#2005-09-21| 760.01
#2005-09-22| 755.75
#2005-09-23| 751.91
#2005-09-26| 766.65
#2005-09-27| 758.95
#2005-09-28| 773.12
#2005-09-29| 790.37
#2005-09-30| 780.90
#2005-10-03| 774.62
#2005-10-04| 780.06
#2005-10-05| 775.47
#2005-10-06| 756.22
#2005-10-07| 755.71
#2005-10-10| 753.56
#2005-10-11| 771.36
#2005-10-12| 769.12
#2005-10-13| 767.39
#2005-10-14| 767.00
#2005-10-17| 759.45
#2005-10-18| 754.45
#2005-10-19| 747.43
#2005-10-20| 749.72
#2005-10-21| 749.98
#2005-10-24| 746.61
#2005-10-25| 758.60
#2005-10-26| 758.40
#2005-10-27| 767.92
#2005-10-28| 760.67
#2005-10-31| 768.83
#2005-11-01| 783.88
#2005-11-02| 785.29
#2005-11-03| 783.55
#2005-11-04| 787.45
#2005-11-07| 791.29
#2005-11-08| 793.98
#2005-11-09| 789.14
#2005-11-10| 783.91
#2005-11-11| 789.22
#2005-11-14| 776.27
#2005-11-15| 771.22
#2005-11-16| 777.54
#2005-11-17| 794.54
#2005-11-18| 802.56
#2005-11-21| 805.49
#2005-11-22| 800.21
#2005-11-23| 804.67
#2005-11-24| .
#2005-11-25| 802.07
#2005-11-28| 812.54
#2005-11-29| 809.26
#2005-11-30| 803.06
#2005-12-01| 809.65
#2005-12-02| 819.83
#2005-12-05| 823.84
#2005-12-06| 820.33
#2005-12-07| 825.27
#2005-12-08| 812.31
#2005-12-09| 824.25
#2005-12-12| 840.11
#2005-12-13| 844.13
#2005-12-14| 851.33
#2005-12-15| 844.89
#2005-12-16| 849.48
#2005-12-19| 853.29
#2005-12-20| 859.00
#2005-12-21| 866.23
#2005-12-22| 872.41
#2005-12-23| 874.87
#2005-12-26| .
#2005-12-27| 867.08
#2005-12-28| 873.16
#2005-12-29| 874.22
#2005-12-30| 866.07
#2006-01-02| .
#2006-01-03| 876.07
#2006-01-04| 890.23
#2006-01-05| 899.81
#2006-01-06| 907.40
#2006-01-09| 910.50
#2006-01-10| 895.25
#2006-01-11| 904.59
#2006-01-12| 910.28
#2006-01-13| 907.26
#2006-01-16| .
#2006-01-17| 872.44
#2006-01-18| 851.69
#2006-01-19| 873.68
#2006-01-20| 876.09
#2006-01-23| 863.79
#2006-01-24| 874.25
#2006-01-25| 868.85
#2006-01-26| 878.89
#2006-01-27| 899.57
#2006-01-30| 901.43
#2006-01-31| 910.31
#2006-02-01| 896.86
#2006-02-02| 900.68
#2006-02-03| 892.36
#2006-02-06| 895.73
#2006-02-07| 900.29
#2006-02-08| 876.23
#2006-02-09| 882.40
#2006-02-10| 878.42
#2006-02-13| 860.15
#2006-02-14| 872.77
#2006-02-15| 866.95
#2006-02-16| 871.02
#2006-02-17| 855.97
#2006-02-20| .
#2006-02-21| 857.18
#2006-02-22| 856.55
#2006-02-23| 881.96
#2006-02-24| 887.01
#2006-02-27| 900.78
#2006-02-28| 903.70
#2006-03-01| 890.76
#2006-03-02| 889.08
#2006-03-03| 877.15
#2006-03-06| 876.91
#2006-03-07| 869.55
#2006-03-08| 863.94
#2006-03-09| 881.58
#2006-03-10| 873.74
#2006-03-13| 886.61
#2006-03-14| 893.17
#2006-03-15| 893.65
#2006-03-16| 886.85
#2006-03-17| 902.44
#2006-03-20| 914.09
#2006-03-21| 908.00
#2006-03-22| 906.26
#2006-03-23| 897.49
#2006-03-24| 902.61
#2006-03-27| 913.52
#2006-03-28| 915.45
#2006-03-29| 914.63
#2006-03-30| 929.17
#2006-03-31| 925.31
#2006-04-03| 938.77
#2006-04-04| 939.60
#2006-04-05| 938.66
#2006-04-06| 954.37
#2006-04-07| 956.10
#2006-04-10| 950.23
#2006-04-11| 944.55
#2006-04-12| 932.59
#2006-04-13| 934.11
#2006-04-14| .
#2006-04-17| 928.95
#2006-04-18| 939.76
#2006-04-19| 943.60
#2006-04-20| 947.11
#2006-04-21| 956.77
#2006-04-24| 949.21
#2006-04-25| 952.64
#2006-04-26| 953.66
#2006-04-27| 963.75
#2006-04-28| 955.61
#2006-05-01| 965.35
#2006-05-02| 975.33
#2006-05-03| 973.15
#2006-05-04| 973.48
#2006-05-05| 982.94
#2006-05-08|1001.32
#2006-05-09| 999.59
#2006-05-10| 992.49
#2006-05-11| 984.89
#2006-05-12| 973.78
#2006-05-15| 968.99
#2006-05-16| 950.98
#2006-05-17| 961.59
#2006-05-18| 938.98
#2006-05-19| 929.04
#2006-05-22| 915.57
#2006-05-23| 902.29
#2006-05-24| 906.92
#2006-05-25| 898.37
#2006-05-26| 910.53
#2006-05-29| .
#2006-05-30| 916.30
#2006-05-31| 896.32
#2006-06-01| 897.12
#2006-06-02| 917.73
#2006-06-05| 908.78
#2006-06-06| 882.99
#2006-06-07| 863.70
#2006-06-08| 831.87
#2006-06-09| 843.63
#2006-06-12| 843.95
#2006-06-13| 809.13
#2006-06-14| 814.91
#2006-06-15| 824.80
#2006-06-16| 851.95
#2006-06-19| 843.45
#2006-06-20| 837.47
#2006-06-21| 835.60
#2006-06-22| 853.23
#2006-06-23| 849.46
#2006-06-26| 850.70
#2006-06-27| 851.91
#2006-06-28| 840.19
#2006-06-29| 853.77
#2006-06-30| 889.18
#2006-07-03| 889.90
#2006-07-04| .
#2006-07-05| 880.19
#2006-07-06| 876.52
#2006-07-07| 885.49
#2006-07-10| 896.65
#2006-07-11| 889.99
#2006-07-12| 870.59
#2006-07-13| 865.29
#2006-07-14| 842.45
#2006-07-17| 835.97
#2006-07-18| 813.30
#2006-07-19| 816.28
#2006-07-20| 845.90
#2006-07-21| 844.70
#2006-07-24| 840.49
#2006-07-25| 851.51
#2006-07-26| 845.44
#2006-07-27| 866.92
#2006-07-28| 880.98
#2006-07-31| 888.41
#2006-08-01| 880.70
#2006-08-02| 885.56
#2006-08-03| 883.29
#2006-08-04| 889.63
#2006-08-07| 868.81
#2006-08-08| 880.30
#2006-08-09| 888.31
#2006-08-10| 887.72
#2006-08-11| 880.74
#2006-08-14| 889.84
#2006-08-15| 894.69
#2006-08-16| 909.48
#2006-08-17| 912.67
#2006-08-18| 916.35
#2006-08-21| 905.19
#2006-08-22| 910.45
#2006-08-23| 908.99
#2006-08-24| 900.40
#2006-08-25| 892.26
#2006-08-28| 883.54
#2006-08-29| 894.71
#2006-08-30| 892.73
#2006-08-31| 902.71
#2006-09-01| 902.35
#2006-09-04| .
#2006-09-05| 920.28
#2006-09-06| 911.51
#2006-09-07| 897.07
#2006-09-08| 898.28
#2006-09-11| 878.76
#2006-09-12| 874.40
#2006-09-13| 876.28
#2006-09-14| 885.01
#2006-09-15| 881.31
#2006-09-18| 879.35
#2006-09-19| 883.70
#2006-09-20| 872.32
#2006-09-21| 881.41
#2006-09-22| 875.02
#2006-09-25| 871.56
#2006-09-26| 866.16
#2006-09-27| 885.62
#2006-09-28| 888.42
#2006-09-29| 890.84
#2006-10-02| 901.38
#2006-10-03| 897.04
#2006-10-04| 889.88
#2006-10-05| 909.51
#2006-10-06| 902.60
#2006-10-09| 900.57
#2006-10-10| 899.76
#2006-10-11| 895.82
#2006-10-12| 892.28
#2006-10-13| 896.58
#2006-10-16| 909.10
#2006-10-17| 908.07
#2006-10-18| 905.76
#2006-10-19| 908.45
#2006-10-20| 911.41
#2006-10-23| 915.39
#2006-10-24| 916.66
#2006-10-25| 915.04
#2006-10-26| 926.06
#2006-10-27| 926.13
#2006-10-30| 910.90
#2006-10-31| 910.96
#2006-11-01| 915.69
#2006-11-02| 913.38
#2006-11-03| 906.66
#2006-11-06| 903.96
#2006-11-07| 911.95
#2006-11-08| 900.63
#2006-11-09| 894.53
#2006-11-10| 896.52
#2006-11-13| 886.56
#2006-11-14| 902.72
#2006-11-15| 899.48
#2006-11-16| 894.61
#2006-11-17| 894.64
#2006-11-20| 871.26
#2006-11-21| 874.31
#2006-11-22| 892.84
#2006-11-23| .
#2006-11-24| 889.47
#2006-11-27| 895.29
#2006-11-28| 891.91
#2006-11-29| 906.38
#2006-11-30| 922.68
#2006-12-01| 926.08
#2006-12-04| 925.59
#2006-12-05| 925.55
#2006-12-06| 935.37
#2006-12-07| 937.34
#2006-12-08| 931.41
#2006-12-11| 927.55
#2006-12-12| 932.37
#2006-12-13| 931.75
#2006-12-14| 937.64
#2006-12-15| 941.77
#2006-12-18| 944.01
#2006-12-19| 933.11
#2006-12-20| 943.21
#2006-12-21| 945.56
#2006-12-22| 944.71
#2006-12-25| .
#2006-12-26| 943.93
#2006-12-27| 949.12
#2006-12-28| 949.23
#2006-12-29| 950.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 950.39
#2007-01-04| 959.11
#2007-01-05| 951.54
#2007-01-08| 952.13
#2007-01-09| 954.13
#2007-01-10| 936.14
#2007-01-11| 927.24
#2007-01-12| 943.57
#2007-01-15| .
#2007-01-16| 950.58
#2007-01-17| 954.08
#2007-01-18| 953.23
#2007-01-19| 952.00
#2007-01-22| 960.44
#2007-01-23| 961.85
#2007-01-24| 968.48
#2007-01-25| 963.93
#2007-01-26| 958.15
#2007-01-29| 959.21
#2007-01-30| 961.18
#2007-01-31| 960.47
#2007-02-01| 973.61
#2007-02-02| 972.92
#2007-02-05| 964.43
#2007-02-06| 971.91
#2007-02-07| 969.28
#2007-02-08| 962.24
#2007-02-09| 970.89
#2007-02-12| 968.73
#2007-02-13| 976.58
#2007-02-14| 986.30
#2007-02-15|1002.97
#2007-02-16|1002.36
#2007-02-19| .
#2007-02-20| 999.98
#2007-02-21| 995.15
#2007-02-22| 999.71
#2007-02-23|1008.83
#2007-02-26|1013.00
#2007-02-27|1021.69
#2007-02-28| 989.69
#2007-03-01| 987.20
#2007-03-02| 981.13
#2007-03-05| 956.50
#2007-03-06| 971.81
#2007-03-07| 968.12
#2007-03-08| 980.67
#2007-03-09| 980.05
#2007-03-12| 991.17
#2007-03-13| 986.80
#2007-03-14| 961.33
#2007-03-15| 965.96
#2007-03-16| 960.09
#2007-03-19| 965.95
#2007-03-20| 975.28
#2007-03-21| 973.34
#2007-03-22| 988.14
#2007-03-23| 993.51
#2007-03-26| 992.36
#2007-03-27| 989.02
#2007-03-28| 991.05
#2007-03-29| 981.72
#2007-03-30| 980.80
#2007-04-02| 967.64
#2007-04-03| 974.29
#2007-04-04| 990.82
#2007-04-05| 985.61
#2007-04-06| .
#2007-04-09| 990.27
#2007-04-10| 991.06
#2007-04-11| 991.30
#2007-04-12| 985.51
#2007-04-13| 972.38
#2007-04-16| 981.84
#2007-04-17| 981.41
#2007-04-18| 995.01
#2007-04-19| 979.62
#2007-04-20| 979.36
#2007-04-23| 979.84
#2007-04-24| 981.20
#2007-04-25| 970.38
#2007-04-26| 973.56
#2007-04-27| 970.86
#2007-04-30| 968.77
#2007-05-01| 963.18
#2007-05-02| 967.91
#2007-05-03| 968.16
#2007-05-04| 970.71
#2007-05-07| 988.24
#2007-05-08| 987.20
#2007-05-09| 995.56
#2007-05-10| 985.87
#2007-05-11| 980.25
#2007-05-14| 985.13
#2007-05-15| 977.01
#2007-05-16| 975.29
#2007-05-17| 969.09
#2007-05-18| 963.76
#2007-05-21| 969.13
#2007-05-22| 979.58
#2007-05-23| 983.56
#2007-05-24| 983.14
#2007-05-25| 969.30
#2007-05-28| .
#2007-05-29| 980.09
#2007-05-30| 978.36
#2007-05-31| 988.68
#2007-06-01| 993.58
#2007-06-04| 998.64
#2007-06-05|1001.13
#2007-06-06|1006.27
#2007-06-07|1002.79
#2007-06-08| 986.77
#2007-06-11| 989.26
#2007-06-12| 985.57
#2007-06-13| 977.79
#2007-06-14| 979.93
#2007-06-15| 983.97
#2007-06-18| 992.71
#2007-06-19| 991.75
#2007-06-20| 991.71
#2007-06-21| 994.83
#2007-06-22| 985.35
#2007-06-25| 980.92
#2007-06-26| 985.29
#2007-06-27| 975.84
#2007-06-28| 977.46
#2007-06-29| 986.29
#2007-07-02| 998.00
#2007-07-03|1000.57
#2007-07-04| .
#2007-07-05|1001.11
#2007-07-06| 996.10
#2007-07-09|1003.70
#2007-07-10|1010.05
#2007-07-11| 999.68
#2007-07-12| 994.34
#2007-07-13|1008.35
#2007-07-16|1009.25
#2007-07-17|1005.67
#2007-07-18| 996.96
#2007-07-19|1000.79
#2007-07-20|1012.98
#2007-07-23|1002.79
#2007-07-24|1013.57
#2007-07-25|1010.13
#2007-07-26|1007.78
#2007-07-27| 989.22
#2007-07-30| 995.02
#2007-07-31| 991.91
#2007-08-01| 971.65
#2007-08-02| 968.19
#2007-08-03| 975.74
#2007-08-06| 972.66
#2007-08-07| 965.63
#2007-08-08| 965.98
#2007-08-09| 979.80
#2007-08-10| 958.10
#2007-08-13| 953.97
#2007-08-14| 960.20
#2007-08-15| 938.53
#2007-08-16| 941.42
#2007-08-17| 895.42
#2007-08-20| 919.02
#2007-08-21| 934.94
#2007-08-22| 932.01
#2007-08-23| 951.89
#2007-08-24| 950.62
#2007-08-27| 952.85
#2007-08-28| 956.88
#2007-08-29| 940.84
#2007-08-30| 942.58
#2007-08-31| 965.90
#2007-09-03| .
#2007-09-04| 956.89
#2007-09-05| 952.60
#2007-09-06| 953.91
#2007-09-07| 960.42
#2007-09-10| 944.31
#2007-09-11| 943.59
#2007-09-12| 944.18
#2007-09-13| 933.87
#2007-09-14| 950.30
#2007-09-17| 947.90
#2007-09-18| 924.70
#2007-09-19| 958.40
#2007-09-20| 969.85
#2007-09-21| 956.60
#2007-09-24| 963.20
#2007-09-25| 979.44
#2007-09-26| 973.57
#2007-09-27| 997.41
#2007-09-28|1003.77
#2007-10-01|1000.36
#2007-10-02|1014.67
#2007-10-03|1016.83
#2007-10-04|1013.37
#2007-10-05|1016.00
#2007-10-08|1009.73
#2007-10-09|1017.69
#2007-10-10|1016.18
#2007-10-11|1025.33
#2007-10-12|1016.00
#2007-10-15|1014.76
#2007-10-16|1001.77
#2007-10-17| 989.66
#2007-10-18|1006.00
#2007-10-19| 995.54
#2007-10-22| 981.30
#2007-10-23| 984.11
#2007-10-24| 984.61
#2007-10-25| 977.82
#2007-10-26| 999.08
#2007-10-29|1019.37
#2007-10-30|1016.21
#2007-10-31|1017.29
#2007-11-01|1029.79
#2007-11-02|1006.28
#2007-11-05| 989.99
#2007-11-06| 993.34
#2007-11-07| 995.44
#2007-11-08| 975.98
#2007-11-09| 976.96
#2007-11-12| 961.49
#2007-11-13| 953.51
#2007-11-14| 972.40
#2007-11-15| 972.55
#2007-11-16| 955.23
#2007-11-19| 951.10
#2007-11-20| 959.68
#2007-11-21| 949.39
#2007-11-22| .
#2007-11-23| 952.00
#2007-11-26| 972.88
#2007-11-27| 974.60
#2007-11-28| 962.18
#2007-11-29| 992.20
#2007-11-30| 995.57
#2007-12-03| 997.78
#2007-12-04| 996.69
#2007-12-05| 994.86
#2007-12-06|1006.54
#2007-12-07|1006.13
#2007-12-10|1004.22
#2007-12-11|1013.96
#2007-12-12|1000.04
#2007-12-13| 975.52
#2007-12-14| 957.87
#2007-12-17| 936.85
#2007-12-18| 936.40
#2007-12-19| 929.80
#2007-12-20| 934.39
#2007-12-21| 938.57
#2007-12-24| 937.67
#2007-12-25| .
#2007-12-26| 962.49
#2007-12-27| 957.02
#2007-12-28| 950.58
#2007-12-31| 964.00
#2008-01-01| .
#2008-01-02| 977.30
#2008-01-03| 976.16
#2008-01-04| 953.85
#2008-01-07| 936.65
#2008-01-08| 935.23
#2008-01-09| 949.55
#2008-01-10| 933.36
#2008-01-11| 921.82
#2008-01-14| 926.61
#2008-01-15| 919.52
#2008-01-16| 885.38
#2008-01-17| 901.05
#2008-01-18| 906.52
#2008-01-21| .
#2008-01-22| 825.26
#2008-01-23| 858.69
#2008-01-24| 870.27
#2008-01-25| 908.23
#2008-01-28| 875.04
#2008-01-29| 896.11
#2008-01-30| 886.10
#2008-01-31| 906.89
#2008-02-01| 902.32
#2008-02-04| 917.98
#2008-02-05| 909.77
#2008-02-06| 873.05
#2008-02-07| 878.14
#2008-02-08| 861.49
#2008-02-11| 862.64
#2008-02-12| 862.87
#2008-02-13| 858.21
#2008-02-14| 889.45
#2008-02-15| 896.02
#2008-02-18| .
#2008-02-19| 902.64
#2008-02-20| 871.88
#2008-02-21| 892.95
#2008-02-22| 887.82
#2008-02-25| 898.91
#2008-02-26| 901.79
#2008-02-27| 921.31
#2008-02-28| 918.88
#2008-02-29| 911.16
#2008-03-03| 880.90
#2008-03-04| 881.46
#2008-03-05| 872.69
#2008-03-06| 892.26
#2008-03-07| 863.91
#2008-03-10| 857.69
#2008-03-11| 858.68
#2008-03-12| 876.50
#2008-03-13| 860.03
#2008-03-14| 850.11
#2008-03-17| 841.75
#2008-03-18| 841.54
#2008-03-19| 854.82
#2008-03-20| 856.44
#2008-03-21| .
#2008-03-24| 860.20
#2008-03-25| 883.19
#2008-03-26| 893.88
#2008-03-27| 881.21
#2008-03-28| 895.32
#2008-03-31| 875.50
#2008-04-01| 869.23
#2008-04-02| 898.72
#2008-04-03| 913.88
#2008-04-04| 913.29
#2008-04-07| 916.94
#2008-04-08| 901.83
#2008-04-09| 890.21
#2008-04-10| 892.99
#2008-04-11| 912.26
#2008-04-14| 891.11
#2008-04-15| 893.24
#2008-04-16| 903.32
#2008-04-17| 911.09
#2008-04-18| 901.94
#2008-04-21| 932.41
#2008-04-22| 921.03
#2008-04-23| 920.04
#2008-04-24| 913.07
#2008-04-25| 930.60
#2008-04-28| 941.30
#2008-04-29| 950.57
#2008-04-30| 938.54
#2008-05-01| 935.37
#2008-05-02| 947.73
#2008-05-05| 949.24
#2008-05-06| 955.15
#2008-05-07| 955.15
#2008-05-08| 952.64
#2008-05-09| 936.71
#2008-05-12| 934.34
#2008-05-13| 941.44
#2008-05-14| 940.91
#2008-05-15| 955.28
#2008-05-16| 965.16
#2008-05-19| 967.11
#2008-05-20| 966.85
#2008-05-21| 954.18
#2008-05-22| 951.88
#2008-05-23| 952.92
#2008-05-26| .
#2008-05-27| 943.38
#2008-05-28| 929.18
#2008-05-29| 944.32
#2008-05-30| 960.75
#2008-06-02| 978.24
#2008-06-03| 961.56
#2008-06-04| 975.62
#2008-06-05| 962.70
#2008-06-06| 972.76
#2008-06-09| 947.94
#2008-06-10| 926.17
#2008-06-11| 934.01
#2008-06-12| 906.82
#2008-06-13| 910.28
#2008-06-16| 929.35
#2008-06-17| 930.79
#2008-06-18| 938.14
#2008-06-19| 915.38
#2008-06-20| 909.63
#2008-06-23| 899.53
#2008-06-24| 900.12
#2008-06-25| 895.62
#2008-06-26| 901.47
#2008-06-27| 892.63
#2008-06-30| 893.09
#2008-07-01| 892.22
#2008-07-02| 880.13
#2008-07-03| 872.72
#2008-07-04| .
#2008-07-07| 878.23
#2008-07-08| 860.73
#2008-07-09| 864.58
#2008-07-10| 868.51
#2008-07-11| 873.39
#2008-07-14| 866.42
#2008-07-15| 860.03
#2008-07-16| 855.79
#2008-07-17| 859.80
#2008-07-18| 845.73
#2008-07-21| 848.76
#2008-07-22| 868.25
#2008-07-23| 873.37
#2008-07-24| 890.13
#2008-07-25| 866.66
#2008-07-28| 869.93
#2008-07-29| 852.74
#2008-07-30| 865.36
#2008-07-31| 866.26
#2008-08-01| 853.31
#2008-08-04| 835.38
#2008-08-05| 832.64
#2008-08-06| 841.86
#2008-08-07| 828.54
#2008-08-08| 824.68
#2008-08-11| 838.77
#2008-08-12| 836.57
#2008-08-13| 829.59
#2008-08-14| 819.49
#2008-08-15| 815.75
#2008-08-18| 824.43
#2008-08-19| 809.25
#2008-08-20| 808.16
#2008-08-21| 810.86
#2008-08-22| 796.06
#2008-08-25| 813.58
#2008-08-26| 805.46
#2008-08-27| 803.78
#2008-08-28| 801.30
#2008-08-29| 829.23
#2008-09-01| .
#2008-09-02| 803.57
#2008-09-03| 807.63
#2008-09-04| 797.19
#2008-09-05| 786.38
#2008-09-08| 806.98
#2008-09-09| 794.63
#2008-09-10| 791.33
#2008-09-11| 777.57
#2008-09-12| 782.56
#2008-09-15| 787.01
#2008-09-16| 756.18
#2008-09-17| 758.19
#2008-09-18| 738.89
#2008-09-19| 766.13
#2008-09-22| 779.39
#2008-09-23| 781.57
#2008-09-24| 778.26
#2008-09-25| 771.25
#2008-09-26| 769.65
#2008-09-29| 760.89
#2008-09-30| 728.25
#2008-10-01| 740.41
#2008-10-02| 728.01
#2008-10-03| 704.71
#2008-10-06| 698.78
#2008-10-07| 678.49
#2008-10-08| 638.21
#2008-10-09| 641.05
#2008-10-10| 598.76
#2008-10-13| 600.58
#2008-10-14| 663.98
#2008-10-15| 664.21
#2008-10-16| 608.03
#2008-10-17| 617.21
#2008-10-20| 640.04
#2008-10-21| 661.81
#2008-10-22| 626.71
#2008-10-23| 619.26
#2008-10-24| 595.62
#2008-10-27| 551.27
#2008-10-28| 567.36
#2008-10-29| 589.83
#2008-10-30| 641.55
#2008-10-31| 612.11
#2008-11-03| 612.74
#2008-11-04| 634.63
#2008-11-05| 673.49
#2008-11-06| 640.51
#2008-11-07| 623.98
#2008-11-10| 644.91
#2008-11-11| 628.83
#2008-11-12| 629.63
#2008-11-13| 599.40
#2008-11-14| 601.90
#2008-11-17| 605.32
#2008-11-18| 586.80
#2008-11-19| 583.35
#2008-11-20| 561.19
#2008-11-21| 577.50
#2008-11-24| 569.18
#2008-11-25| 594.24
#2008-11-26| 590.87
#2008-11-27| .
#2008-11-28| 603.36
#2008-12-01| 605.36
#2008-12-02| 577.94
#2008-12-03| 586.59
#2008-12-04| 581.30
#2008-12-05| 584.32
#2008-12-08| 600.02
#2008-12-09| 608.63
#2008-12-10| 623.65
#2008-12-11| 639.12
#2008-12-12| 613.45
#2008-12-15| 642.56
#2008-12-16| 632.88
#2008-12-17| 654.84
#2008-12-18| 648.53
#2008-12-19| 643.27
#2008-12-22| 645.66
#2008-12-23| 643.28
#2008-12-24| 628.75
#2008-12-25| .
#2008-12-26| 640.76
#2008-12-29| 650.01
#2008-12-30| 652.12
#2008-12-31| 649.44
#2009-01-01| .
#2009-01-02| 650.10
#2009-01-05| 652.64
#2009-01-06| 645.43
#2009-01-07| 663.59
#2009-01-08| 652.33
#2009-01-09| 654.78
#2009-01-12| 659.92
#2009-01-13| 628.06
#2009-01-14| 635.63
#2009-01-15| 609.89
#2009-01-16| 619.95
#2009-01-19| .
#2009-01-20| 613.87
#2009-01-21| 615.07
#2009-01-22| 615.02
#2009-01-23| 594.46
#2009-01-26| 589.68
#2009-01-27| 619.65
#2009-01-28| 615.73
#2009-01-29| 626.24
#2009-01-30| 609.48
#2009-02-02| 595.06
#2009-02-03| 596.59
#2009-02-04| 606.46
#2009-02-05| 598.57
#2009-02-06| 596.26
#2009-02-09| 588.25
#2009-02-10| 590.52
#2009-02-11| 595.23
#2009-02-12| 578.88
#2009-02-13| 576.14
#2009-02-16| .
#2009-02-17| 564.61
#2009-02-18| 553.97
#2009-02-19| 552.80
#2009-02-20| 543.16
#2009-02-23| 541.12
#2009-02-24| 526.65
#2009-02-25| 536.57
#2009-02-26| 527.46
#2009-02-27| 538.91
#2009-03-02| 522.41
#2009-03-03| 513.20
#2009-03-04| 512.22
#2009-03-05| 520.98
#2009-03-06| 509.11
#2009-03-09| 495.26
#2009-03-10| 495.08
#2009-03-11| 511.12
#2009-03-12| 496.32
#2009-03-13| 514.39
#2009-03-16| 524.75
#2009-03-17| 533.87
#2009-03-18| 541.15
#2009-03-19| 563.06
#2009-03-20| 550.65
#2009-03-23| 565.70
#2009-03-24| 578.43
#2009-03-25| 581.02
#2009-03-26| 588.92
#2009-03-27| 588.78
#2009-03-30| 569.29
#2009-03-31| 550.61
#2009-04-01| 563.04
#2009-04-02| 586.46
#2009-04-03| 589.38
#2009-04-06| 586.07
#2009-04-07| 587.24
#2009-04-08| 577.81
#2009-04-09| 594.39
#2009-04-10| .
#2009-04-13| 597.58
#2009-04-14| 602.09
#2009-04-15| 595.62
#2009-04-16| 594.48
#2009-04-17| 605.04
#2009-04-20| 609.15
#2009-04-21| 597.61
#2009-04-22| 597.38
#2009-04-23| 605.45
#2009-04-24| 603.44
#2009-04-27| 606.71
#2009-04-28| 592.65
#2009-04-29| 593.11
#2009-04-30| 606.81
#2009-05-01| 608.46
#2009-05-04| 612.66
#2009-05-05| 616.61
#2009-05-06| 621.42
#2009-05-07| 647.97
#2009-05-08| 652.99
#2009-05-11| 660.11
#2009-05-12| 656.46
#2009-05-13| 661.60
#2009-05-14| 644.01
#2009-05-15| 659.35
#2009-05-18| 644.24
#2009-05-19| 658.36
#2009-05-20| 666.32
#2009-05-21| 664.94
#2009-05-22| 661.86
#2009-05-25| .
#2009-05-26| 665.99
#2009-05-27| 674.75
#2009-05-28| 666.42
#2009-05-29| 677.69
#2009-06-01| 682.21
#2009-06-02| 685.61
#2009-06-03| 688.22
#2009-06-04| 680.96
#2009-06-05| 677.09
#2009-06-08| 676.29
#2009-06-09| 676.92
#2009-06-10| 686.67
#2009-06-11| 688.91
#2009-06-12| 692.32
#2009-06-15| 687.28
#2009-06-16| 674.62
#2009-06-17| 683.74
#2009-06-18| 670.74
#2009-06-19| 676.26
#2009-06-22| 681.73
#2009-06-23| 670.43
#2009-06-24| 673.00
#2009-06-25| 679.58
#2009-06-26| 691.05
#2009-06-29| 681.58
#2009-06-30| 685.11
#2009-07-01| 683.66
#2009-07-02| 683.26
#2009-07-03| .
#2009-07-06| 681.59
#2009-07-07| 677.39
#2009-07-08| 669.48
#2009-07-09| 669.52
#2009-07-10| 671.70
#2009-07-13| 656.63
#2009-07-14| 667.26
#2009-07-15| 663.95
#2009-07-16| 670.11
#2009-07-17| 673.24
#2009-07-20| 673.31
#2009-07-21| 693.23
#2009-07-22| 695.25
#2009-07-23| 692.79
#2009-07-24| 701.75
#2009-07-27| 705.22
#2009-07-28| 713.61
#2009-07-29| 708.70
#2009-07-30| 712.06
#2009-07-31| 725.34
#2009-08-03| 730.39
#2009-08-04| 729.11
#2009-08-05| 723.25
#2009-08-06| 725.17
#2009-08-07| 710.25
#2009-08-10| 719.38
#2009-08-11| 731.76
#2009-08-12| 719.04
#2009-08-13| 730.31
#2009-08-14| 740.52
#2009-08-17| 721.02
#2009-08-18| 720.17
#2009-08-19| 720.35
#2009-08-20| 728.67
#2009-08-21| 719.29
#2009-08-24| 734.34
#2009-08-25| 734.43
#2009-08-26| 740.82
#2009-08-27| 737.74
#2009-08-28| 741.55
#2009-08-31| 740.98
#2009-09-01| 741.09
#2009-09-02| 731.85
#2009-09-03| 728.60
#2009-09-04| 724.30
#2009-09-07| .
#2009-09-08| 739.94
#2009-09-09| 737.67
#2009-09-10| 750.98
#2009-09-11| 754.63
#2009-09-14| 741.22
#2009-09-15| 736.41
#2009-09-16| 740.33
#2009-09-17| 746.54
#2009-09-18| 744.89
#2009-09-21| 738.66
#2009-09-22| 747.77
#2009-09-23| 745.91
#2009-09-24| 752.16
#2009-09-25| 745.12
#2009-09-28| 732.64
#2009-09-29| 730.22
#2009-09-30| 740.81
#2009-10-01| 730.35
#2009-10-02| 715.70
#2009-10-05| 707.93
#2009-10-06| 718.65
#2009-10-07| 727.32
#2009-10-08| 735.61
#2009-10-09| 736.13
#2009-10-12| 734.12
#2009-10-13| 736.75
#2009-10-14| 736.55
#2009-10-15| 736.87
#2009-10-16| 730.97
#2009-10-19| 737.09
#2009-10-20| 742.37
#2009-10-21| 739.63
#2009-10-22| 732.26
#2009-10-23| 726.10
#2009-10-26| 731.89
#2009-10-27| 719.69
#2009-10-28| 718.89
#2009-10-29| 710.75
#2009-10-30| 727.38
#2009-11-02| 716.22
#2009-11-03| 715.62
#2009-11-04| 715.35
#2009-11-05| 711.69
#2009-11-06| 718.75
#2009-11-09| 718.48
#2009-11-10| 720.24
#2009-11-11| 721.72
#2009-11-12| 714.80
#2009-11-13| 719.88
#2009-11-16| 720.25
#2009-11-17| 717.43
#2009-11-18| 713.22
#2009-11-19| 706.46
#2009-11-20| 705.19
#2009-11-23| 706.65
#2009-11-24| 702.81
#2009-11-25| 712.95
#2009-11-26| .
#2009-11-27| 698.39
#2009-11-30| 723.74
#2009-12-01| 734.09
#2009-12-02| 731.66
#2009-12-03| 747.83
#2009-12-04| 737.08
#2009-12-07| 745.22
#2009-12-08| 752.38
#2009-12-09| 746.58
#2009-12-10| 735.57
#2009-12-11| 738.60
#2009-12-14| 743.81
#2009-12-15| 734.12
#2009-12-16| 744.57
#2009-12-17| 737.71
#2009-12-18| 730.96
#2009-12-21| 727.28
#2009-12-22| 730.94
#2009-12-23| 734.52
#2009-12-24| 741.02
#2009-12-25| .
#2009-12-28| 743.08
#2009-12-29| 743.40
#2009-12-30| 733.57
#2009-12-31| 732.14
#2010-01-01| .
#2010-01-04| 742.74
#2010-01-05| 752.43
#2010-01-06| 753.29
#2010-01-07| 749.42
#2010-01-08| 757.92
#2010-01-11| 765.71
#2010-01-12| 781.83
#2010-01-13| 769.94
#2010-01-14| 782.24
#2010-01-15| 789.17
#2010-01-18| .
#2010-01-19| 774.75
#2010-01-20| 769.37
#2010-01-21| 774.93
#2010-01-22| 771.11
#2010-01-25| 766.96
#2010-01-26| 755.24
#2010-01-27| 748.55
#2010-01-28| 751.48
#2010-01-29| 736.99
#2010-02-01| 735.33
#2010-02-02| 748.40
#2010-02-03| 746.84
#2010-02-04| 745.56
#2010-02-05| 735.68
#2010-02-08| 730.37
#2010-02-09| 730.83
#2010-02-10| 729.73
#2010-02-11| 731.68
#2010-02-12| 736.87
#2010-02-15| .
#2010-02-16| 730.13
#2010-02-17| 741.13
#2010-02-18| 739.10
#2010-02-19| 719.58
#2010-02-22| 740.58
#2010-02-23| 746.76
#2010-02-24| 740.24
#2010-02-25| 742.95
#2010-02-26| 745.88
#2010-03-01| 747.14
#2010-03-02| 752.64
#2010-03-03| 758.30
#2010-03-04| 749.10
#2010-03-05| 748.29
#2010-03-08| 763.64
#2010-03-09| 765.86
#2010-03-10| 759.00
#2010-03-11| 765.71
#2010-03-12| 768.79
#2010-03-15| 771.42
#2010-03-16| 771.44
#2010-03-17| 779.84
#2010-03-18| 774.49
#2010-03-19| 780.48
#2010-03-22| 781.75
#2010-03-23| 780.02
#2010-03-24| 771.19
#2010-03-25| 765.38
#2010-03-26| 777.51
#2010-03-29| 782.59
#2010-03-30| 788.91
#2010-03-31| 783.08
#2010-04-01| 785.95
#2010-04-02| .
#2010-04-05| 789.26
#2010-04-06| 789.72
#2010-04-07| 795.73
#2010-04-08| 791.42
#2010-04-09| 792.73
#2010-04-12| 796.75
#2010-04-13| 793.18
#2010-04-14| 795.16
#2010-04-15| 801.89
#2010-04-16| 799.98
#2010-04-19| 785.59
#2010-04-20| 780.91
#2010-04-21| 789.77
#2010-04-22| 783.83
#2010-04-23| 774.79
#2010-04-26| 789.61
#2010-04-27| 793.91
#2010-04-28| 774.30
#2010-04-29| 773.57
#2010-04-30| 781.61
#2010-05-03| 776.73
#2010-05-04| 775.14
#2010-05-05| 773.05
#2010-05-06| 758.38
#2010-05-07| 757.37
#2010-05-10| 753.30
#2010-05-11| 746.87
#2010-05-12| 746.18
#2010-05-13| 759.91
#2010-05-14| 754.17
#2010-05-17| 738.84
#2010-05-18| 735.87
#2010-05-19| 738.88
#2010-05-20| 740.32
#2010-05-21| 725.07
#2010-05-24| 722.36
#2010-05-25| 709.05
#2010-05-26| 705.98
#2010-05-27| 714.52
#2010-05-28| 720.09
#2010-05-31| .
#2010-06-01| 715.95
#2010-06-02| 702.82
#2010-06-03| 719.11
#2010-06-04| 721.58
#2010-06-07| 699.43
#2010-06-08| 703.47
#2010-06-09| 695.33
#2010-06-10| 701.89
#2010-06-11| 707.24
#2010-06-14| 716.26
#2010-06-15| 720.12
#2010-06-16| 729.34
#2010-06-17| 730.57
#2010-06-18| 728.37
#2010-06-21| 742.41
#2010-06-22| 738.77
#2010-06-23| 732.61
#2010-06-24| 736.54
#2010-06-25| 728.34
#2010-06-28| 725.48
#2010-06-29| 721.55
#2010-06-30| 713.61
#2010-07-01| 713.45
#2010-07-02| 711.19
#2010-07-05| .
#2010-07-06| 725.32
#2010-07-07| 721.92
#2010-07-08| 728.86
#2010-07-09| 731.37
#2010-07-12| 729.19
#2010-07-13| 730.80
#2010-07-14| 741.37
#2010-07-15| 737.23
#2010-07-16| 732.94
#2010-07-19| 729.89
#2010-07-20| 722.70
#2010-07-21| 719.15
#2010-07-22| 718.75
#2010-07-23| 730.26
#2010-07-26| 733.98
#2010-07-27| 730.55
#2010-07-28| 746.20
#2010-07-29| 747.06
#2010-07-30| 742.51
#2010-08-02| 747.71
#2010-08-03| 758.40
#2010-08-04| 745.83
#2010-08-05| 756.85
#2010-08-06| 766.09
#2010-08-09| 759.00
#2010-08-10| 755.63
#2010-08-11| 744.09
#2010-08-12| 733.76
#2010-08-13| 733.66
#2010-08-16| 737.92
#2010-08-17| 734.91
#2010-08-18| 742.51
#2010-08-19| 752.08
#2010-08-20| 736.35
#2010-08-23| 736.73
#2010-08-24| 739.05
#2010-08-25| 727.01
#2010-08-26| 730.44
#2010-08-27| 733.08
#2010-08-30| 742.78
#2010-08-31| 730.25
#2010-09-01| 733.37
#2010-09-02| 741.82
#2010-09-03| 745.04
#2010-09-06| .
#2010-09-07| 759.97
#2010-09-08| 747.45
#2010-09-09| 753.91
#2010-09-10| 756.07
#2010-09-13| 764.69
#2010-09-14| 767.54
#2010-09-15| 760.47
#2010-09-16| 757.83
#2010-09-17| 762.83
#2010-09-20| 764.13
#2010-09-21| 766.29
#2010-09-22| 771.01
#2010-09-23| 772.09
#2010-09-24| 768.12
#2010-09-27| 777.75
#2010-09-28| 778.31
#2010-09-29| 784.14
#2010-09-30| 772.51
#2010-10-01| 776.41
#2010-10-04| 772.15
#2010-10-05| 782.33
#2010-10-06| 794.50
#2010-10-07| 799.39
#2010-10-08| 798.39
#2010-10-11| 797.91
#2010-10-12| 789.31
#2010-10-13| 790.01
#2010-10-14| 805.62
#2010-10-15| 798.29
#2010-10-18| 800.90
#2010-10-19| 799.16
#2010-10-20| 797.82
#2010-10-21| 793.53
#2010-10-22| 795.28
#2010-10-25| 800.30
#2010-10-26| 791.07
#2010-10-27| 785.29
#2010-10-28| 789.69
#2010-10-29| 789.64
#2010-11-01| 786.56
#2010-11-02| 786.37
#2010-11-03| 783.90
#2010-11-04| 802.92
#2010-11-05| 812.06
#2010-11-08| 820.57
#2010-11-09| 821.41
#2010-11-10| 815.02
#2010-11-11| 819.66
#2010-11-12| 810.98
#2010-11-15| 808.76
#2010-11-16| 802.05
#2010-11-17| 803.65
#2010-11-18| 814.81
#2010-11-19| 816.16
#2010-11-22| 819.16
#2010-11-23| 818.42
#2010-11-24| 809.84
#2010-11-25| .
#2010-11-26| 804.09
#2010-11-29| 808.48
#2010-11-30| 802.75
#2010-12-01| 806.52
#2010-12-02| 817.76
#2010-12-03| 828.64
#2010-12-06| 829.00
#2010-12-07| 824.17
#2010-12-08| 819.81
#2010-12-09| 826.13
#2010-12-10| 822.55
#2010-12-13| 831.45
#2010-12-14| 835.91
#2010-12-15| 829.06
#2010-12-16| 825.70
#2010-12-17| 826.99
#2010-12-20| 826.56
#2010-12-21| 834.72
#2010-12-22| 837.61
#2010-12-23| 840.46
#2010-12-24| .
#2010-12-27| 842.14
#2010-12-28| 847.59
#2010-12-29| 853.44
#2010-12-30| 849.58
#2010-12-31| 854.35
#2011-01-03| 852.69
#2011-01-04| 861.04
#2011-01-05| 850.18
#2011-01-06| 861.52
#2011-01-07| 864.33
#2011-01-10| 864.90
#2011-01-11| 860.19
#2011-01-12| 864.62
#2011-01-13| 874.96
#2011-01-14| 868.76
#2011-01-17| .
#2011-01-18| 870.93
#2011-01-19| 880.56
#2011-01-20| 862.72
#2011-01-21| 853.50
#2011-01-24| 859.19
#2011-01-25| 869.18
#2011-01-26| 866.48
#2011-01-27| 866.59
#2011-01-28| 863.83
#2011-01-31| 856.95
#2011-02-01| 863.82
#2011-02-02| 877.91
#2011-02-03| 874.46
#2011-02-04| 878.62
#2011-02-07| 876.85
#2011-02-08| 883.09
#2011-02-09| 875.29
#2011-02-10| 867.34
#2011-02-11| 865.21
#2011-02-14| 876.16
#2011-02-15| 874.36
#2011-02-16| 878.81
#2011-02-17| 888.68
#2011-02-18| 888.90
#2011-02-21| .
#2011-02-22| 875.88
#2011-02-23| 870.52
#2011-02-24| 866.76
#2011-02-25| 876.00
#2011-02-28| 880.99
#2011-03-01| 892.30
#2011-03-02| 877.61
#2011-03-03| 875.85
#2011-03-04| 883.25
#2011-03-07| 875.43
#2011-03-08| 870.08
#2011-03-09| 874.42
#2011-03-10| 860.44
#2011-03-11| 857.34
#2011-03-14| 808.80
#2011-03-15| 751.71
#2011-03-16| 796.11
#2011-03-17| 797.59
#2011-03-18| 792.61
#2011-03-21| 796.02
#2011-03-22| 825.52
#2011-03-23| 820.70
#2011-03-24| 816.08
#2011-03-25| 817.34
#2011-03-28| 811.94
#2011-03-29| 806.81
#2011-03-30| 815.77
#2011-03-31| 819.63
#2011-04-01| 805.37
#2011-04-04| 810.06
#2011-04-05| 797.00
#2011-04-06| 787.58
#2011-04-07| 790.63
#2011-04-08| 801.22
#2011-04-11| 801.65
#2011-04-12| 798.14
#2011-04-13| 802.14
#2011-04-14| 808.49
#2011-04-15| 804.38
#2011-04-18| 806.77
#2011-04-19| 797.31
#2011-04-20| 806.96
#2011-04-21| 818.37
#2011-04-22| .
#2011-04-25| 815.62
#2011-04-26| 810.73
#2011-04-27| 808.64
#2011-04-28| 827.24
#2011-04-29| 830.22
#2011-05-02| 841.28
#2011-05-03| 841.79
#2011-05-04| 840.91
#2011-05-05| 845.92
#2011-05-06| 832.84
#2011-05-09| 831.59
#2011-05-10| 834.97
#2011-05-11| 833.19
#2011-05-12| 826.58
#2011-05-13| 822.24
#2011-05-16| 811.50
#2011-05-17| 806.14
#2011-05-18| 814.24
#2011-05-19| 807.56
#2011-05-20| 805.50
#2011-05-23| 791.97
#2011-05-24| 790.92
#2011-05-25| 791.41
#2011-05-26| 803.91
#2011-05-27| 806.57
#2011-05-30| .
#2011-05-31| 817.81
#2011-06-01| 821.50
#2011-06-02| 809.08
#2011-06-03| 804.36
#2011-06-06| 799.32
#2011-06-07| 802.92
#2011-06-08| 804.48
#2011-06-09| 801.55
#2011-06-10| 802.24
#2011-06-13| 797.01
#2011-06-14| 803.27
#2011-06-15| 802.40
#2011-06-16| 789.09
#2011-06-17| 788.43
#2011-06-20| 786.73
#2011-06-21| 796.53
#2011-06-22| 806.84
#2011-06-23| 800.01
#2011-06-24| 809.15
#2011-06-27| 798.56
#2011-06-28| 803.61
#2011-06-29| 815.35
#2011-06-30| 822.32
#2011-07-01| 825.65
#2011-07-04| .
#2011-07-05| 834.75
#2011-07-06| 841.70
#2011-07-07| 836.44
#2011-07-08| 845.84
#2011-07-11| 841.42
#2011-07-12| 835.03
#2011-07-13| 842.82
#2011-07-14| 838.86
#2011-07-15| 840.98
#2011-07-18| 840.01
#2011-07-19| 837.55
#2011-07-20| 845.92
#2011-07-21| 849.47
#2011-07-22| 860.45
#2011-07-25| 854.01
#2011-07-26| 861.38
#2011-07-27| 857.55
#2011-07-28| 850.90
#2011-07-29| 850.36
#2011-08-01| 865.03
#2011-08-02| 852.57
#2011-08-03| 838.18
#2011-08-04| 818.20
#2011-08-05| 794.99
#2011-08-08| 783.52
#2011-08-09| 772.16
#2011-08-10| 782.03
#2011-08-11| 773.01
#2011-08-12| 772.80
#2011-08-15| 784.09
#2011-08-16| 784.38
#2011-08-17| 784.06
#2011-08-18| 774.58
#2011-08-19| 759.27
#2011-08-22| 748.38
#2011-08-23| 758.45
#2011-08-24| 747.92
#2011-08-25| 752.27
#2011-08-26| 758.85
#2011-08-29| 761.95
#2011-08-30| 771.45
#2011-08-31| 781.11
#2011-09-01| 783.21
#2011-09-02| 775.35
#2011-09-05| .
#2011-09-06| 745.64
#2011-09-07| 757.16
#2011-09-08| 759.89
#2011-09-09| 752.93
#2011-09-12| 741.21
#2011-09-13| 747.60
#2011-09-14| 741.82
#2011-09-15| 751.84
#2011-09-16| 763.98
#2011-09-19| 763.15
#2011-09-20| 754.27
#2011-09-21| 755.60
#2011-09-22| 738.30
#2011-09-23| 738.56
#2011-09-26| 722.04
#2011-09-27| 740.74
#2011-09-28| 747.50
#2011-09-29| 749.58
#2011-09-30| 743.44
#2011-10-03| 731.44
#2011-10-04| 717.41
#2011-10-05| 709.32
#2011-10-06| 725.46
#2011-10-07| 732.98
#2011-10-10| 734.73
#2011-10-11| 747.91
#2011-10-12| 744.48
#2011-10-13| 754.17
#2011-10-14| 743.16
#2011-10-17| 760.34
#2011-10-18| 746.15
#2011-10-19| 747.22
#2011-10-20| 740.21
#2011-10-21| 745.47
#2011-10-24| 758.83
#2011-10-25| 756.43
#2011-10-26| 752.87
#2011-10-27| 773.95
#2011-10-28| 786.40
#2011-10-31| 759.26
#2011-11-01| 744.76
#2011-11-02| 736.29
#2011-11-03| 733.93
#2011-11-04| 746.54
#2011-11-07| 746.26
#2011-11-08| 739.36
#2011-11-09| 747.74
#2011-11-10| 728.54
#2011-11-11| 731.96
#2011-11-14| 740.11
#2011-11-15| 735.00
#2011-11-16| 728.17
#2011-11-17| 729.40
#2011-11-18| 720.80
#2011-11-21| 714.68
#2011-11-22| 715.77
#2011-11-23| 710.13
#2011-11-24| .
#2011-11-25| 698.12
#2011-11-28| 705.90
#2011-11-29| 719.83
#2011-11-30| 720.55
#2011-12-01| 734.03
#2011-12-02| 735.68
#2011-12-05| 740.11
#2011-12-06| 731.22
#2011-12-07| 742.11
#2011-12-08| 737.21
#2011-12-09| 727.62
#2011-12-12| 732.89
#2011-12-13| 726.65
#2011-12-14| 721.08
#2011-12-15| 710.32
#2011-12-16| 713.46
#2011-12-19| 703.79
#2011-12-20| 707.07
#2011-12-21| 713.99
#2011-12-22| 711.37
#2011-12-23| 712.55
#2011-12-26| .
#2011-12-27| 715.39
#2011-12-28| 712.54
#2011-12-29| 714.23
#2011-12-30| 724.64
#2012-01-02| .
#2012-01-03| 729.14
#2012-01-04| 741.12
#2012-01-05| 732.25
#2012-01-06| 726.20
#2012-01-09| 727.80
#2012-01-10| 731.71
#2012-01-11| 732.42
#2012-01-12| 729.16
#2012-01-13| 734.72
#2012-01-16| .
#2012-01-17| 735.22
#2012-01-18| 738.15
#2012-01-19| 743.77
#2012-01-20| 756.85
#2012-01-23| 758.73
#2012-01-24| 754.16
#2012-01-25| 758.97
#2012-01-26| 766.47
#2012-01-27| 768.93
#2012-01-30| 765.68
#2012-01-31| 766.86
#2012-02-01| 769.30
#2012-02-02| 774.34
#2012-02-03| 770.75
#2012-02-06| 778.17
#2012-02-07| 779.32
#2012-02-08| 788.59
#2012-02-09| 787.48
#2012-02-10| 778.81
#2012-02-13| 784.22
#2012-02-14| 780.12
#2012-02-15| 797.34
#2012-02-16| 789.77
#2012-02-17| 796.25
#2012-02-20| .
#2012-02-21| 799.22
#2012-02-22| 800.32
#2012-02-23| 802.74
#2012-02-24| 803.88
#2012-02-27| 805.59
#2012-02-28| 810.47
#2012-02-29| 807.68
#2012-03-01| 802.88
#2012-03-02| 803.16
#2012-03-05| 799.16
#2012-03-06| 794.65
#2012-03-07| 789.04
#2012-03-08| 798.98
#2012-03-09| 800.96
#2012-03-12| 799.26
#2012-03-13| 798.26
#2012-03-14| 799.90
#2012-03-15| 809.38
#2012-03-16| 811.42
#2012-03-19| 811.49
#2012-03-20| 808.03
#2012-03-21| 799.73
#2012-03-22| 810.32
#2012-03-23| 803.21
#2012-03-26| 800.00
#2012-03-27| 815.93
#2012-03-28| 817.62
#2012-03-29| 815.36
#2012-03-30| 810.85
#2012-04-02| 815.56
#2012-04-03| 811.16
#2012-04-04| 796.28
#2012-04-05| 794.29
#2012-04-06| .
#2012-04-09| 785.90
#2012-04-10| 789.08
#2012-04-11| 780.99
#2012-04-12| 786.13
#2012-04-13| 791.68
#2012-04-16| 786.34
#2012-04-17| 782.39
#2012-04-18| 792.11
#2012-04-19| 787.72
#2012-04-20| 784.73
#2012-04-23| 784.63
#2012-04-24| 780.41
#2012-04-25| 782.90
#2012-04-26| 788.26
#2012-04-27| 786.15
#2012-04-30| 792.24
#2012-05-01| 777.96
#2012-05-02| 781.16
#2012-05-03| 779.15
#2012-05-04| 782.07
#2012-05-07| 761.41
#2012-05-08| 765.84
#2012-05-09| 758.32
#2012-05-10| 754.37
#2012-05-11| 749.09
#2012-05-14| 747.30
#2012-05-15| 738.86
#2012-05-16| 727.28
#2012-05-17| 738.84
#2012-05-18| 721.33
#2012-05-21| 720.51
#2012-05-22| 724.58
#2012-05-23| 717.23
#2012-05-24| 716.19
#2012-05-25| 715.23
#2012-05-28| .
#2012-05-29| 722.68
#2012-05-30| 721.86
#2012-05-31| 721.23
#2012-06-01| 714.13
#2012-06-04| 699.68
#2012-06-05| 707.65
#2012-06-06| 715.39
#2012-06-07| 722.43
#2012-06-08| 709.85
#2012-06-11| 724.56
#2012-06-12| 719.01
#2012-06-13| 721.76
#2012-06-14| 721.11
#2012-06-15| 728.32
#2012-06-18| 737.15
#2012-06-19| 734.36
#2012-06-20| 742.50
#2012-06-21| 738.91
#2012-06-22| 733.61
#2012-06-25| 734.26
#2012-06-26| 730.35
#2012-06-27| 735.43
#2012-06-28| 749.04
#2012-06-29| 757.63
#2012-07-02| 761.36
#2012-07-03| 766.26
#2012-07-04| .
#2012-07-05| 766.77
#2012-07-06| 766.78
#2012-07-09| 756.63
#2012-07-10| 754.22
#2012-07-11| 753.97
#2012-07-12| 746.55
#2012-07-13| 746.78
#2012-07-16| 750.37
#2012-07-17| 748.43
#2012-07-18| 748.23
#2012-07-19| 756.80
#2012-07-20| 746.47
#2012-07-23| 734.81
#2012-07-24| 733.22
#2012-07-25| 723.99
#2012-07-26| 730.38
#2012-07-27| 738.50
#2012-07-30| 747.71
#2012-07-31| 753.15
#2012-08-01| 747.66
#2012-08-02| 750.03
#2012-08-03| 741.48
#2012-08-06| 755.92
#2012-08-07| 759.88
#2012-08-08| 762.34
#2012-08-09| 766.20
#2012-08-10| 763.63
#2012-08-13| 763.13
#2012-08-14| 761.50
#2012-08-15| 758.38
#2012-08-16| 765.02
#2012-08-17| 769.05
#2012-08-20| 769.35
#2012-08-21| 769.93
#2012-08-22| 767.91
#2012-08-23| 777.67
#2012-08-24| 768.48
#2012-08-27| 766.89
#2012-08-28| 760.77
#2012-08-29| 762.18
#2012-08-30| 756.91
#2012-08-31| 749.80
#2012-09-03| .
#2012-09-04| 744.79
#2012-09-05| 736.98
#2012-09-06| 733.61
#2012-09-07| 758.02
#2012-09-10| 758.47
#2012-09-11| 758.75
#2012-09-12| 767.30
#2012-09-13| 772.37
#2012-09-14| 780.74
#2012-09-17| 777.22
#2012-09-18| 779.19
#2012-09-19| 788.26
#2012-09-20| 778.05
#2012-09-21| 780.97
#2012-09-24| 780.05
#2012-09-25| 782.74
#2012-09-26| 774.46
#2012-09-27| 779.49
#2012-09-28| 772.87
#2012-10-01| 766.91
#2012-10-02| 767.20
#2012-10-03| 761.95
#2012-10-04| 768.93
#2012-10-05| 769.09
#2012-10-08| 771.59
#2012-10-09| 763.58
#2012-10-10| 753.27
#2012-10-11| 748.81
#2012-10-12| 754.14
#2012-10-15| 755.19
#2012-10-16| 762.42
#2012-10-17| 770.09
#2012-10-18| 776.95
#2012-10-19| 776.68
#2012-10-22| 773.78
#2012-10-23| 770.69
#2012-10-24| 767.41
#2012-10-25| 771.86
#2012-10-26| 766.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 763.64
#2012-11-01| 762.72
#2012-11-02| 768.31
#2012-11-05| 767.37
#2012-11-06| 764.39
#2012-11-07| 769.83
#2012-11-08| 758.90
#2012-11-09| 756.71
#2012-11-12| 750.91
#2012-11-13| 749.72
#2012-11-14| 744.25
#2012-11-15| 748.17
#2012-11-16| 758.14
#2012-11-19| 768.62
#2012-11-20| 763.77
#2012-11-21| 764.22
#2012-11-22| .
#2012-11-23| 774.80
#2012-11-26| 779.01
#2012-11-27| 779.64
#2012-11-28| 774.38
#2012-11-29| 779.78
#2012-11-30| 780.34
#2012-12-03| 780.66
#2012-12-04| 783.11
#2012-12-05| 781.86
#2012-12-06| 786.18
#2012-12-07| 787.88
#2012-12-10| 786.70
#2012-12-11| 784.92
#2012-12-12| 786.51
#2012-12-13| 787.97
#2012-12-14| 791.77
#2012-12-17| 794.27
#2012-12-18| 799.01
#2012-12-19| 815.10
#2012-12-20| 814.03
#2012-12-21| 810.44
#2012-12-24| 806.03
#2012-12-25| 810.12
#2012-12-26| 811.24
#2012-12-27| 814.47
#2012-12-28| 818.44
#2012-12-31| 815.31
#2013-01-01| 815.31
#2013-01-02| 814.04
#2013-01-03| 816.48
#2013-01-04| 829.06
#2013-01-07| 825.70
#2013-01-08| 822.19
#2013-01-09| 823.87
#2013-01-10| 829.79
#2013-01-11| 829.81
#2013-01-14| 828.13
#2013-01-15| 838.09
#2013-01-16| 826.33
#2013-01-17| 822.11
#2013-01-18| 834.06
#2013-01-21| 830.09
#2013-01-22| 836.37
#2013-01-23| 827.46
#2013-01-24| 825.22
#2013-01-25| 831.96
#2013-01-28| 831.31
#2013-01-29| 837.17
#2013-01-30| 844.99
#2013-01-31| 846.76
#2013-02-01| 838.96
#2013-02-04| 848.13
#2013-02-05| 829.42
#2013-02-06| 849.85
#2013-02-07| 851.55
#2013-02-08| 847.54
#2013-02-11| 842.58
#2013-02-12| 853.54
#2013-02-13| 844.48
#2013-02-14| 846.41
#2013-02-15| 833.20
#2013-02-18| 844.81
#2013-02-19| 847.71
#2013-02-20| 854.59
#2013-02-21| 849.11
#2013-02-22| 847.42
#2013-02-25| 854.91
#2013-02-26| 857.61
#2013-02-27| 849.75
#2013-02-28| 862.46
#2013-03-01| 859.45
#2013-03-04| 862.74
#2013-03-05| 859.87
#2013-03-06| 870.74
#2013-03-07| 864.40
#2013-03-08| 865.40
#2013-03-11| 879.18
#2013-03-12| 878.08
#2013-03-13| 872.53
#2013-03-14| 875.61
#2013-03-15| 890.22
#2013-03-18| 872.21
#2013-03-19| 885.28
#2013-03-20| 880.65
#2013-03-21| 892.48
#2013-03-22| 883.86
#2013-03-25| 891.81
#2013-03-26| 891.58
#2013-03-27| 898.36
#2013-03-28| 893.44
#2013-03-29| 892.67
#2013-04-01| 876.56
#2013-04-02| 870.40
#2013-04-03| 888.26
#2013-04-04| 881.36
#2013-04-05| 892.65
#2013-04-08| 902.71
#2013-04-09| 902.82
#2013-04-10| 913.86
#2013-04-11| 933.90
#2013-04-12| 941.14
#2013-04-15| 935.58
#2013-04-16| 926.54
#2013-04-17| 938.57
#2013-04-18| 924.06
#2013-04-19| 920.33
#2013-04-22| 931.79
#2013-04-23| 927.81
#2013-04-24| 943.01
#2013-04-25| 948.98
#2013-04-26| 956.96
#2013-04-29| 953.92
#2013-04-30| 962.23
#2013-05-01| 957.46
#2013-05-02| 948.60
#2013-05-03| 941.54
#2013-05-06| 940.47
#2013-05-07| 964.54
#2013-05-08| 972.33
#2013-05-09| 959.93
#2013-05-10| 960.63
#2013-05-13| 974.17
#2013-05-14| 969.98
#2013-05-15| 985.31
#2013-05-16| 985.06
#2013-05-17| 980.76
#2013-05-20| 997.54
#2013-05-21| 996.14
#2013-05-22| 992.42
#2013-05-23| 948.73
#2013-05-24| 953.01
#2013-05-27| 928.93
#2013-05-28| 930.17
#2013-05-29| 943.31
#2013-05-30| 913.27
#2013-05-31| 911.55
#2013-06-03| 896.44
#2013-06-04| 912.89
#2013-06-05| 907.13
#2013-06-06| 884.78
#2013-06-07| 883.28
#2013-06-10| 905.74
#2013-06-11| 914.21
#2013-06-12| 919.15
#2013-06-13| 891.97
#2013-06-14| 900.72
#2013-06-17| 919.82
#2013-06-18| 915.78
#2013-06-19| 933.44
#2013-06-20| 893.75
#2013-06-21| 902.00
#2013-06-24| 890.25
#2013-06-25| 883.31
#2013-06-26| 883.90
#2013-06-27| 897.06
#2013-06-28| 915.76
#2013-07-01| 923.45
#2013-07-02| 933.42
#2013-07-03| 936.67
#2013-07-04| 932.87
#2013-07-05| 939.47
#2013-07-08| 925.84
#2013-07-09| 943.07
#2013-07-10| 951.00
#2013-07-11| 965.88
#2013-07-12| 964.45
#2013-07-15| 960.49
#2013-07-16| 971.52
#2013-07-17| 968.87
#2013-07-18| 967.66
#2013-07-19| 963.72
#2013-07-22| 975.11
#2013-07-23| 978.91
#2013-07-24| 974.57
#2013-07-25| 965.68
#2013-07-26| 953.51
#2013-07-29| 928.71
#2013-07-30| 941.06
#2013-07-31| 927.02
#2013-08-01| 943.82
#2013-08-02| 970.57
#2013-08-05| 963.65
#2013-08-06| 975.94
#2013-08-07| 956.57
#2013-08-08| 951.95
#2013-08-09| 951.08
#2013-08-12| 945.95
#2013-08-13| 949.05
#2013-08-14| 959.62
#2013-08-15| 947.55
#2013-08-16| 942.85
#2013-08-19| 942.51
#2013-08-20| 928.38
#2013-08-21| 920.23
#2013-08-22| 910.45
#2013-08-23| 927.54
#2013-08-26| 926.10
#2013-08-27| 930.30
#2013-08-28| 911.57
#2013-08-29| 909.38
#2013-08-30| 905.99
#2013-09-02| 906.97
#2013-09-03| 925.72
#2013-09-04| 931.23
#2013-09-05| 930.24
#2013-09-06| 931.77
#2013-09-09| 943.88
#2013-09-10| 949.60
#2013-09-11| 952.84
#2013-09-12| 955.78
#2013-09-13| 953.72
#2013-09-16| 961.51
#2013-09-17| 954.25
#2013-09-18| 966.65
#2013-09-19| 981.23
#2013-09-20| 981.69
#2013-09-23| 988.05
#2013-09-24| 983.98
#2013-09-25| 982.56
#2013-09-26| 990.58
#2013-09-27| 995.08
#2013-09-30| 977.29
#2013-10-01| 977.72
#2013-10-02| 972.97
#2013-10-03| 973.79
#2013-10-04| 967.58
#2013-10-07| 956.69
#2013-10-08| 959.70
#2013-10-09| 968.71
#2013-10-10| 969.55
#2013-10-11| 981.69
#2013-10-14| 983.02
#2013-10-15| 980.22
#2013-10-16| 977.46
#2013-10-17| 993.07
#2013-10-18| 994.46
#2013-10-21| 995.53
#2013-10-22| 996.54
#2013-10-23| 990.62
#2013-10-24| 993.83
#2013-10-25| 975.94
#2013-10-28| 986.84
#2013-10-29| 979.75
#2013-10-30| 990.30
#2013-10-31| 982.48
#2013-11-01| 970.42
#2013-11-04| 971.72
#2013-11-05| 970.57
#2013-11-06| 975.96
#2013-11-07| 967.04
#2013-11-08| 959.63
#2013-11-11| 966.01
#2013-11-12| 975.65
#2013-11-13| 974.58
#2013-11-14| 981.44
#2013-11-15| 994.36
#2013-11-18|1000.19
#2013-11-19| 995.09
#2013-11-20| 994.84
#2013-11-21| 993.70
#2013-11-22| 994.62
#2013-11-25| 998.51
#2013-11-26| 996.25
#2013-11-27| 987.42
#2013-11-28| 996.44
#2013-11-29| 993.63
#2013-12-02| 989.11
#2013-12-03| 996.15
#2013-12-04| 978.56
#2013-12-05| 974.91
#2013-12-06| 973.58
#2013-12-09| 983.82
#2013-12-10| 984.93
#2013-12-11| 981.93
#2013-12-12| 971.69
#2013-12-13| 969.29
#2013-12-16| 959.43
#2013-12-17| 967.77
#2013-12-18| 976.93
#2013-12-19| 976.98
#2013-12-20| 977.64
#2013-12-23| 979.72
#2013-12-24| 976.61
#2013-12-25| 976.90
#2013-12-26| 987.10
#2013-12-27| 991.25
#2013-12-30| 998.28
#2013-12-31| 998.99
#2014-01-01| 998.99
#2014-01-02|1000.09
#2014-01-03|1001.56
#2014-01-06| 992.87
#2014-01-07| 986.64
#2014-01-08|1000.85
#2014-01-09| 994.20
#2014-01-10|1000.00
#2014-01-13|1005.83
#2014-01-14| 983.99
#2014-01-15| 993.85
#2014-01-16| 995.98
#2014-01-17| 998.02
#2014-01-20| 995.74
#2014-01-21| 995.45
#2014-01-22| 997.89
#2014-01-23| 992.94
#2014-01-24| 985.94
#2014-01-27| 960.83
#2014-01-28| 955.21
#2014-01-29| 978.55
#2014-01-30| 953.27
#2014-01-31| 956.43
#2014-02-03| 946.28
#2014-02-04| 907.50
#2014-02-05| 923.42
#2014-02-06| 919.22
#2014-02-07| 935.20
#2014-02-10| 946.05
#2014-02-11| 945.54
#2014-02-12| 955.92
#2014-02-13| 945.06
#2014-02-14| 937.48
#2014-02-17| 942.65
#2014-02-18| 961.35
#2014-02-19| 959.41
#2014-02-20| 942.38
#2014-02-21| 958.59
#2014-02-24| 957.17
#2014-02-25| 969.28
#2014-02-26| 963.95
#2014-02-27| 962.16
#2014-02-28| 958.98
#2014-03-03| 952.59
#2014-03-04| 952.60
#2014-03-05| 957.00
#2014-03-06| 962.81
#2014-03-07| 965.91
#2014-03-10| 958.37
#2014-03-11| 963.12
#2014-03-12| 947.40
#2014-03-13| 948.52
#2014-03-14| 926.78
#2014-03-17| 920.98
#2014-03-18| 928.97
#2014-03-19| 927.03
#2014-03-20| 906.15
#2014-03-21| 907.55
#2014-03-24| 919.69
#2014-03-25| 919.25
#2014-03-26| 926.32
#2014-03-27| 937.17
#2014-03-28| 938.09
#2014-03-31| 949.60
#2014-04-01| 948.45
#2014-04-02| 953.79
#2014-04-03| 957.43
#2014-04-04| 959.48
#2014-04-07| 948.89
#2014-04-08| 942.59
#2014-04-09| 930.14
#2014-04-10| 933.56
#2014-04-11| 923.12
#2014-04-14| 921.49
#2014-04-15| 923.81
#2014-04-16| 939.42
#2014-04-17| 939.72
#2014-04-18| 942.96
#2014-04-21| 940.55
#2014-04-22| 935.54
#2014-04-23| 943.31
#2014-04-24| 938.47
#2014-04-25| 940.83
#2014-04-28| 929.68
#2014-04-29| 931.10
#2014-04-30| 934.65
#2014-05-01| 946.60
#2014-05-02| 948.19
#2014-05-05| 947.98
#2014-05-06| 952.45
#2014-05-07| 930.27
#2014-05-08| 935.98
#2014-05-09| 940.04
#2014-05-12| 934.18
#2014-05-13| 948.26
#2014-05-14| 955.75
#2014-05-15| 954.82
#2014-05-16| 943.12
#2014-05-19| 939.24
#2014-05-20| 940.37
#2014-05-21| 936.93
#2014-05-22| 948.98
#2014-05-23| 955.94
#2014-05-26| 964.42
#2014-05-27| 963.15
#2014-05-28| 967.56
#2014-05-29| 971.69
#2014-05-30| 971.56
#2014-06-02| 980.49
#2014-06-03| 984.66
#2014-06-04| 985.90
#2014-06-05| 986.29
#2014-06-06| 986.20
#2014-06-09| 986.80
#2014-06-10| 984.08
#2014-06-11| 994.13
#2014-06-12| 994.17
#2014-06-13| 996.28
#2014-06-16| 991.23
#2014-06-17| 989.42
#2014-06-18| 996.68
#2014-06-19|1013.67
#2014-06-20|1011.14
#2014-06-23|1010.20
#2014-06-24|1008.82
#2014-06-25|1006.93
#2014-06-26|1012.99
#2014-06-27|1008.31
#2014-06-30|1013.53
#2014-07-01|1020.75
#2014-07-02|1024.70
#2014-07-03|1019.36
#2014-07-04|1024.69
#2014-07-07|1023.22
#2014-07-08|1021.87
#2014-07-09|1016.47
#2014-07-10|1012.54
#2014-07-11|1010.09
#2014-07-14|1014.14
#2014-07-15|1019.01
#2014-07-16|1020.12
#2014-07-17|1020.77
#2014-07-18|1015.25
#2014-07-21|1016.25
#2014-07-22|1021.98
#2014-07-23|1022.52
#2014-07-24|1019.28
#2014-07-25|1026.31
#2014-07-28|1030.18
#2014-07-29|1030.99
#2014-07-30|1027.97
#2014-07-31|1027.06
#2014-08-01|1023.38
#2014-08-04|1019.76
#2014-08-05|1008.12
#2014-08-06|1003.76
#2014-08-07|1007.97
#2014-08-08| 989.63
#2014-08-11|1004.91
#2014-08-12|1008.17
#2014-08-13|1010.41
#2014-08-14|1015.63
#2014-08-15|1016.39
#2014-08-18|1014.78
#2014-08-19|1020.40
#2014-08-20|1017.18
#2014-08-21|1019.93
#2014-08-22|1014.66
#2014-08-25|1019.19
#2014-08-26|1013.72
#2014-08-27|1014.89
#2014-08-28|1011.04
#2014-08-29|1007.73
#2014-09-01|1007.54
#2014-09-02|1010.44
#2014-09-03|1017.71
#2014-09-04|1013.16
#2014-09-05|1012.32
#2014-09-08|1011.01
#2014-09-09|1005.21
#2014-09-10|1004.69
#2014-09-11|1007.38
#2014-09-12|1005.00
#2014-09-15|1004.11
#2014-09-16|1000.86
#2014-09-17| 995.46
#2014-09-18| 994.82
#2014-09-19|1002.20
#2014-09-22| 999.80
#2014-09-23|1000.47
#2014-09-24| 997.92
#2014-09-25|1010.41
#2014-09-26|1002.20
#2014-09-29|1001.41
#2014-09-30| 990.83
#2014-10-01| 986.47
#2014-10-02| 970.65
#2014-10-03| 963.47
#2014-10-06| 978.07
#2014-10-07| 982.11
#2014-10-08| 971.00
#2014-10-09| 968.23
#2014-10-10| 955.11
#2014-10-13| 959.58
#2014-10-14| 942.77
#2014-10-15| 955.22
#2014-10-16| 936.95
#2014-10-17| 921.70
#2014-10-20| 950.43
#2014-10-21| 940.85
#2014-10-22| 957.35
#2014-10-23| 949.07
#2014-10-24| 954.95
#2014-10-27| 964.76
#2014-10-28| 962.60
#2014-10-29| 974.97
#2014-10-30| 974.31
#2014-10-31| 987.77
#2014-11-03| 973.18
#2014-11-04|1001.51
#2014-11-05| 993.75
#2014-11-06| 982.40
#2014-11-07| 984.65
#2014-11-10| 985.99
#2014-11-11| 987.68
#2014-11-12| 994.82
#2014-11-13| 998.96
#2014-11-14|1000.86
#2014-11-17| 979.57
#2014-11-18| 994.01
#2014-11-19| 987.13
#2014-11-20| 984.70
#2014-11-21| 990.93
#2014-11-24| 986.18
#2014-11-25| 995.66
#2014-11-26| 996.86
#2014-11-27| 985.66
#2014-11-28| 990.40
#2014-12-01| 995.99
#2014-12-02| 994.61
#2014-12-03| 990.40
#2014-12-04| 996.10
#2014-12-05| 988.89
#2014-12-08| 991.54
#2014-12-09| 997.79
#2014-12-10| 981.98
#2014-12-11| 970.63
#2014-12-12| 978.92
#2014-12-15| 965.93
#2014-12-16| 956.09
#2014-12-17| 951.74
#2014-12-18| 956.77
#2014-12-19| 974.91
#2014-12-22| 974.80
#2014-12-23| 969.54
#2014-12-24| 979.56
#2014-12-25| 977.19
#2014-12-26| 981.09
#2014-12-29| 979.57
#2014-12-30| 976.24
#2014-12-31| 972.86
#2015-01-01| 972.88
#2015-01-02| 971.35
#2015-01-05| 969.04
#2015-01-06| 949.36
#2015-01-07| 944.61
#2015-01-08| 955.03
#2015-01-09| 962.96
#2015-01-12| 966.48
#2015-01-13| 965.41
#2015-01-14| 965.72
#2015-01-15| 978.09
#2015-01-16| 964.83
#2015-01-19| 969.61
#2015-01-20| 979.47
#2015-01-21| 980.49
#2015-01-22| 979.12
#2015-01-23| 990.20
#2015-01-26| 985.34
#2015-01-27|1007.12
#2015-01-28|1006.44
#2015-01-29| 993.85
#2015-01-30| 997.01
#2015-02-02| 995.97
#2015-02-03| 983.66
#2015-02-04| 999.06
#2015-02-05| 994.74
#2015-02-06| 989.51
#2015-02-09| 995.37
#2015-02-10| 992.74
#2015-02-11| 985.01
#2015-02-12|1006.20
#2015-02-13|1009.48
#2015-02-16|1016.95
#2015-02-17|1014.44
#2015-02-18|1026.27
#2015-02-19|1033.86
#2015-02-20|1038.28
#2015-02-23|1038.85
#2015-02-24|1040.20
#2015-02-25|1042.32
#2015-02-26|1046.31
#2015-02-27|1045.53
#2015-03-02|1042.46
#2015-03-03|1048.88
#2015-03-04|1041.26
#2015-03-05|1039.71
#2015-03-06|1043.78
#2015-03-09|1036.63
#2015-03-10|1030.51
#2015-03-11|1028.59
#2015-03-12|1041.81
#2015-03-13|1049.10
#2015-03-16|1046.96
#2015-03-17|1053.86
#2015-03-18|1064.29
#2015-03-19|1062.63
#2015-03-20|1070.56
#2015-03-23|1082.05
#2015-03-24|1078.50
#2015-03-25|1086.89
#2015-03-26|1076.34
#2015-03-27|1073.09
#2015-03-30|1070.11
#2015-03-31|1060.39
#2015-04-01|1055.58
#2015-04-02|1070.10
#2015-04-03|1081.88
#2015-04-06|1079.36
#2015-04-07|1080.07
#2015-04-08|1092.02
#2015-04-09|1096.16
#2015-04-10|1095.27
#2015-04-13|1092.81
#2015-04-14|1104.29
#2015-04-15|1101.76
#2015-04-16|1107.72
#2015-04-17|1104.36
#2015-04-20|1097.08
#2015-04-21|1112.57
#2015-04-22|1118.25
#2015-04-23|1122.43
#2015-04-24|1125.34
#2015-04-27|1125.95
#2015-04-28|1134.86
#2015-04-29|1133.58
#2015-04-30|1106.30
#2015-05-01|1099.55
#2015-05-04|1100.06
#2015-05-05|1099.93
#2015-05-06|1104.47
#2015-05-07|1094.58
#2015-05-08|1100.71
#2015-05-11|1104.78
#2015-05-12|1105.53
#2015-05-13|1113.41
#2015-05-14|1104.74
#2015-05-15|1116.48
#2015-05-18|1123.32
#2015-05-19|1119.24
#2015-05-20|1120.40
#2015-05-21|1122.26
#2015-05-22|1121.10
#2015-05-25|1127.61
#2015-05-26|1117.16
#2015-05-27|1110.96
#2015-05-28|1112.61
#2015-05-29|1112.86
#2015-06-01|1112.23
#2015-06-02|1110.46
#2015-06-03|1107.88
#2015-06-04|1106.34
#2015-06-05|1092.55
#2015-06-08|1089.85
#2015-06-09|1079.94
#2015-06-10|1089.02
#2015-06-11|1093.85
#2015-06-12|1099.72
#2015-06-15|1096.67
#2015-06-16|1089.31
#2015-06-17|1080.25
#2015-06-18|1080.09
#2015-06-19|1090.28
#2015-06-22|1098.79
#2015-06-23|1110.22
#2015-06-24|1107.68
#2015-06-25|1107.37
#2015-06-26|1101.37
#2015-06-29|1083.95
#2015-06-30|1090.01
#2015-07-01|1088.15
#2015-07-02|1095.01
#2015-07-03|1099.61
#2015-07-06|1079.07
#2015-07-07|1090.43
#2015-07-08|1061.93
#2015-07-09|1063.85
#2015-07-10|1057.84
#2015-07-13|1071.38
#2015-07-14|1084.81
#2015-07-15|1084.98
#2015-07-16|1093.21
#2015-07-17|1096.49
#2015-07-20|1094.12
#2015-07-21|1103.17
#2015-07-22|1089.99
#2015-07-23|1095.41
#2015-07-24|1091.93
#2015-07-27|1083.43
#2015-07-28|1074.13
#2015-07-29|1075.61
#2015-07-30|1078.61
#2015-07-31|1089.15
#2015-08-03|1086.00
#2015-08-04|1086.22
#2015-08-05|1081.59
#2015-08-06|1087.21
#2015-08-07|1094.87
#2015-08-10|1098.26
#2015-08-11|1091.52
#2015-08-12|1082.61
#2015-08-13|1079.91
#2015-08-14|1078.79
#2015-08-17|1080.52
#2015-08-18|1078.62
#2015-08-19|1065.33
#2015-08-20|1053.94
#2015-08-21|1032.30
#2015-08-24| 999.03
#2015-08-25| 964.95
#2015-08-26| 995.77
#2015-08-27|1001.58
#2015-08-28|1027.63
#2015-08-31|1016.08
#2015-09-01| 989.66
#2015-09-02| 980.04
#2015-09-03| 985.06
#2015-09-04| 974.58
#2015-09-07| 973.72
#2015-09-08| 957.97
#2015-09-09|1007.17
#2015-09-10| 987.80
#2015-09-11| 988.36
#2015-09-14| 981.99
#2015-09-15| 980.11
#2015-09-16| 987.12
#2015-09-17| 995.16
#2015-09-18| 985.53
#2015-09-21| 977.77
#2015-09-22| 981.89
#2015-09-23| 972.62
#2015-09-24| 961.55
#2015-09-25| 965.40
#2015-09-28| 965.71
#2015-09-29| 931.42
#2015-09-30| 953.93
#2015-10-01| 972.12
#2015-10-02| 977.86
#2015-10-05| 984.23
#2015-10-06| 992.75
#2015-10-07|1009.48
#2015-10-08|1005.42
#2015-10-09|1020.42
#2015-10-12|1026.23
#2015-10-13|1018.03
#2015-10-14|1006.17
#2015-10-15|1026.43
#2015-10-16|1032.24
#2015-10-19|1025.20
#2015-10-20|1023.57
#2015-10-21|1036.89
#2015-10-22|1028.25
#2015-10-23|1043.34
#2015-10-26|1049.49
#2015-10-27|1045.72
#2015-10-28|1045.77
#2015-10-29|1038.79
#2015-10-30|1047.91
#2015-11-02|1032.10
#2015-11-03|1031.62
#2015-11-04|1039.11
#2015-11-05|1044.22
#2015-11-06|1036.59
#2015-11-09|1045.68
#2015-11-10|1041.72
#2015-11-11|1046.03
#2015-11-12|1046.69
#2015-11-13|1038.56
#2015-11-16|1025.02
#2015-11-17|1032.49
#2015-11-18|1031.44
#2015-11-19|1047.70
#2015-11-20|1050.31
#2015-11-23|1048.52
#2015-11-24|1053.86
#2015-11-25|1045.70
#2015-11-26|1052.34
#2015-11-27|1043.58
#2015-11-30|1029.22
#2015-12-01|1047.42
#2015-12-02|1042.31
#2015-12-03|1043.11
#2015-12-04|1029.03
#2015-12-07|1031.64
#2015-12-08|1021.98
#2015-12-09|1020.54
#2015-12-10|1016.66
#2015-12-11|1022.85
#2015-12-14|1010.87
#2015-12-15| 992.65
#2015-12-16|1016.61
#2015-12-17|1023.18
#2015-12-18|1015.12
#2015-12-21|1016.15
#2015-12-22|1020.69
#2015-12-23|1021.56
#2015-12-24|1022.03
#2015-12-25|1018.72
#2015-12-28|1021.84
#2015-12-29|1026.74
#2015-12-30|1026.94
#2015-12-31|1028.74
#2016-01-01|1028.74
#2016-01-04|1008.01
#2016-01-05|1006.11
#2016-01-06| 997.54
#2016-01-07| 979.58
#2016-01-08| 977.97
#2016-01-11| 974.32
#2016-01-12| 947.96
#2016-01-13| 969.30
#2016-01-14| 949.07
#2016-01-15| 950.90
#2016-01-18| 939.34
#2016-01-19| 942.98
#2016-01-20| 917.19
#2016-01-21| 890.64
#2016-01-22| 927.35
#2016-01-25| 937.63
#2016-01-26| 917.66
#2016-01-27| 938.63
#2016-01-28| 934.41
#2016-01-29| 946.07
#2016-02-01| 960.98
#2016-02-02| 957.36
#2016-02-03| 942.54
#2016-02-04| 945.74
#2016-02-05| 937.95
#2016-02-08| 951.02
#2016-02-09| 917.86
#2016-02-10| 899.67
#2016-02-11| 907.47
#2016-02-12| 865.75
#2016-02-15| 911.13
#2016-02-16| 919.97
#2016-02-17| 907.32
#2016-02-18| 929.74
#2016-02-19| 924.82
#2016-02-22| 928.98
#2016-02-23| 930.33
#2016-02-24| 929.88
#2016-02-25| 930.61
#2016-02-26| 928.17
#2016-02-29| 925.60
#2016-03-01| 924.64
#2016-03-02| 955.78
#2016-03-03| 971.69
#2016-03-04| 975.96
#2016-03-07| 969.52
#2016-03-08| 965.49
#2016-03-09| 955.12
#2016-03-10| 964.50
#2016-03-11| 970.92
#2016-03-14| 982.72
#2016-03-15| 981.32
#2016-03-16| 970.12
#2016-03-17| 988.94
#2016-03-18| 983.75
#2016-03-21| 982.21
#2016-03-22| 996.32
#2016-03-23| 986.19
#2016-03-24| 978.01
#2016-03-25| 985.13
#2016-03-28| 989.10
#2016-03-29| 992.17
#2016-03-30| 991.83
#2016-03-31| 987.90
#2016-04-01| 958.50
#2016-04-04| 967.45
#2016-04-05| 950.47
#2016-04-06| 954.32
#2016-04-07| 971.10
#2016-04-08| 975.78
#2016-04-11| 976.06
#2016-04-12| 983.70
#2016-04-13|1000.31
#2016-04-14|1024.43
#2016-04-15|1023.14
#2016-04-18| 998.34
#2016-04-19|1021.83
#2016-04-20|1023.23
#2016-04-21|1040.23
#2016-04-22|1032.11
#2016-04-25|1032.15
#2016-04-26|1025.74
#2016-04-27|1019.02
#2016-04-28|1011.76
#2016-04-29|1020.07
#2016-05-02| 999.44
#2016-05-03| 999.63
#2016-05-04| 992.23
#2016-05-05| 989.19
#2016-05-06| 990.75
#2016-05-09| 983.38
#2016-05-10| 994.02
#2016-05-11| 995.19
#2016-05-12| 995.42
#2016-05-13| 980.42
#2016-05-16| 983.76
#2016-05-17| 993.32
#2016-05-18| 987.25
#2016-05-19| 981.22
#2016-05-20| 982.12
#2016-05-23| 986.86
#2016-05-24| 974.57
#2016-05-25| 986.60
#2016-05-26| 991.35
#2016-05-27| 995.70
#2016-05-30| 995.22
#2016-05-31|1006.19
#2016-06-01|1005.53
#2016-06-02| 997.25
#2016-06-03|1013.93
#2016-06-06|1008.96
#2016-06-07|1019.36
#2016-06-08|1031.02
#2016-06-09|1024.37
#2016-06-10|1014.81
#2016-06-13| 987.14
#2016-06-14| 982.10
#2016-06-15| 986.19
#2016-06-16| 977.41
#2016-06-17| 981.38
#2016-06-20|1001.83
#2016-06-21|1010.95
#2016-06-22|1005.98
#2016-06-23|1008.19
#2016-06-24| 967.35
#2016-06-27| 980.07
#2016-06-28| 974.27
#2016-06-29| 993.85
#2016-06-30| 998.18
#2016-07-01|1004.99
#2016-07-04|1012.38
#2016-07-05|1013.40
#2016-07-06| 999.39
#2016-07-07| 999.46
#2016-07-08| 990.15
#2016-07-11|1007.46
#2016-07-12|1013.32
#2016-07-13|1026.08
#2016-07-14|1027.26
#2016-07-15|1030.40
#2016-07-18|1030.83
#2016-07-19|1034.65
#2016-07-20|1031.78
#2016-07-21|1040.43
#2016-07-22|1033.53
#2016-07-25|1033.20
#2016-07-26|1035.30
#2016-07-27|1036.89
#2016-07-28|1034.91
#2016-07-29|1059.79
#2016-08-01|1064.77
#2016-08-02|1060.70
#2016-08-03|1036.52
#2016-08-04|1046.64
#2016-08-05|1043.64
#2016-08-08|1057.58
#2016-08-09|1069.97
#2016-08-10|1074.19
#2016-08-11|1073.70
#2016-08-12|1081.80
#2016-08-15|1077.76
#2016-08-16|1072.32
#2016-08-17|1079.60
#2016-08-18|1070.33
#2016-08-19|1072.26
#2016-08-22|1073.78
#2016-08-23|1074.29
#2016-08-24|1074.32
#2016-08-25|1073.77
#2016-08-26|1063.18
#2016-08-29|1064.71
#2016-08-30|1061.73
#2016-08-31|1066.73
#2016-09-01|1071.99
#2016-09-02|1068.59
#2016-09-05|1081.38
#2016-09-06|1096.90
#2016-09-07|1100.80
#2016-09-08|1100.00
#2016-09-09|1087.20
#2016-09-12|1071.28
#2016-09-13|1068.85
#2016-09-14|1060.46
#2016-09-15|1054.74
#2016-09-16|1061.37
#2016-09-19|1068.09
#2016-09-20|1072.72
#2016-09-21|1102.52
#2016-09-22|1105.88
#2016-09-23|1100.73
#2016-09-26|1094.16
#2016-09-27|1106.33
#2016-09-28|1096.72
#2016-09-29|1098.40
#2016-09-30|1086.13
#2016-10-03|1088.96
#2016-10-04|1085.30
#2016-10-05|1083.72
#2016-10-06|1086.40
#2016-10-07|1089.54
#2016-10-10|1086.50
#2016-10-11|1082.32
#2016-10-12|1069.55
#2016-10-13|1070.27
#2016-10-14|1068.14
#2016-10-17|1072.82
#2016-10-18|1078.81
#2016-10-19|1085.18
#2016-10-20|1087.57
#2016-10-21|1083.27
#2016-10-24|1084.20
#2016-10-25|1087.24
#2016-10-26|1088.91
#2016-10-27|1082.24
#2016-10-28|1083.97
#2016-10-31|1087.14
#2016-11-01|1092.85
#2016-11-02|1084.96
#2016-11-03|1085.63
#2016-11-04|1071.90
#2016-11-07|1070.17
#2016-11-08|1071.24
#2016-11-09|1030.00
#2016-11-10|1063.81
#2016-11-11|1059.44
#2016-11-14|1053.32
#2016-11-15|1051.73
#2016-11-16|1058.35
#2016-11-17|1060.80
#2016-11-18|1053.61
#2016-11-21|1059.17
#2016-11-22|1062.28
#2016-11-23|1051.98
#2016-11-24|1056.38
#2016-11-25|1061.80
#2016-11-28|1071.21
#2016-11-29|1066.42
#2016-11-30|1061.78
#2016-12-01|1065.91
#2016-12-02|1064.06
#2016-12-05|1053.77
#2016-12-06|1064.95
#2016-12-07|1075.56
#2016-12-08|1086.67
#2016-12-09|1084.43
#2016-12-12|1084.42
#2016-12-13|1090.88
#2016-12-14|1091.70
#2016-12-15|1065.36
#2016-12-16|1071.01
#2016-12-19|1078.87
#2016-12-20|1072.05
#2016-12-21|1070.89
#2016-12-22|1070.08
#2016-12-23|1070.39
#2016-12-26|1067.70
#2016-12-27|1064.04
#2016-12-28|1062.37
#2016-12-29|1061.43
#2016-12-30|1061.02
#2017-01-02|1061.19
#2017-01-03|1054.82
#2017-01-04|1078.27
#2017-01-05|1094.37
#2017-01-06|1086.19
#2017-01-09|1086.08
#2017-01-10|1090.34
#2017-01-11|1089.23
#2017-01-12|1101.77
#2017-01-13|1100.06
#2017-01-16|1096.40
#2017-01-17|1095.14
#2017-01-18|1097.45
#2017-01-19|1089.51
#2017-01-20|1093.68
#2017-01-23|1099.65
#2017-01-24|1093.65
#2017-01-25|1100.96
#2017-01-26|1109.60
#2017-01-27|1110.43
#2017-01-30|1116.00
#2017-01-31|1110.77
#2017-02-01|1108.10
#2017-02-02|1107.10
#2017-02-03|1109.82
#2017-02-06|1114.87
#2017-02-07|1112.15
#2017-02-08|1118.92
#2017-02-09|1103.94
#2017-02-10|1117.60
#2017-02-13|1118.67
#2017-02-14|1107.09
#2017-02-15|1113.62
#2017-02-16|1122.24
#2017-02-17|1121.78
#2017-02-20|1121.78
#2017-02-21|1124.09
#2017-02-22|1129.24
#2017-02-23|1136.01
#2017-02-24|1133.55
#2017-02-27|1126.07
#2017-02-28|1127.99
#2017-03-01|1124.54
#2017-03-02|1126.91
#2017-03-03|1118.22
#2017-03-06|1121.62
#2017-03-07|1122.34
#2017-03-08|1115.50
#2017-03-09|1113.14
#2017-03-10|1124.38
#2017-03-13|1132.89
#2017-03-14|1132.38
#2017-03-15|1132.05
#2017-03-16|1149.41
#2017-03-17|1149.49
#2017-03-20|1151.52
#2017-03-21|1157.45
#2017-03-22|1143.20
#2017-03-23|1143.97
#2017-03-24|1151.36
#2017-03-27|1144.95
#2017-03-28|1158.48
#2017-03-29|1158.52
#2017-03-30|1148.45
#2017-03-31|1137.83
#2017-04-03|1145.51
#2017-04-04|1141.67
#2017-04-05|1137.64
#2017-04-06|1125.09
#2017-04-07|1130.35
#2017-04-10|1130.73
#2017-04-11|1136.85
#2017-04-12|1132.05
#2017-04-13|1130.52
#2017-04-14|1124.85
#2017-04-17|1133.43
#2017-04-18|1131.96
#2017-04-19|1127.29
#2017-04-20|1127.64
#2017-04-21|1138.99
#2017-04-24|1143.01
#2017-04-25|1148.99
#2017-04-26|1155.16
#2017-04-27|1158.55
#2017-04-28|1152.51
#2017-05-01|1155.64
#2017-05-02|1161.46
#2017-05-03|1160.40
#2017-05-04|1158.69
#2017-05-05|1158.35
#2017-05-08|1181.35
#2017-05-09|1170.10
#2017-05-10|1168.37
#2017-05-11|1175.27
#2017-05-12|1174.92
#2017-05-15|1173.87
#2017-05-16|1182.19
#2017-05-17|1190.01
#2017-05-18|1178.19
#2017-05-19|1176.05
#2017-05-22|1187.10
#2017-05-23|1184.41
#2017-05-24|1182.92
#2017-05-25|1190.09
#2017-05-26|1190.78
#2017-05-29|1190.86
#2017-05-30|1191.61
#2017-05-31|1194.02
#2017-06-01|1198.48
#2017-06-02|1223.09
#2017-06-05|1221.65
#2017-06-06|1223.97
#2017-06-07|1221.93
#2017-06-08|1212.52
#2017-06-09|1210.90
#2017-06-12|1213.61
#2017-06-13|1215.00
#2017-06-14|1222.84
#2017-06-15|1206.02
#2017-06-16|1208.12
#2017-06-19|1211.54
#2017-06-20|1214.42
#2017-06-21|1208.81
#2017-06-22|1211.99
#2017-06-23|1213.80
#2017-06-26|1214.80
#2017-06-27|1212.15
#2017-06-28|1209.31
#2017-06-29|1212.91
#2017-06-30|1205.63
#2017-07-03|1198.69
#2017-07-04|1194.62
#2017-07-05|1200.23
#2017-07-06|1198.25
#2017-07-07|1186.91
#2017-07-10|1192.06
#2017-07-11|1197.15
#2017-07-12|1205.41
#2017-07-13|1207.82
#2017-07-14|1218.70
#2017-07-17|1218.86
#2017-07-18|1224.81
#2017-07-19|1227.08
#2017-07-20|1232.85
#2017-07-21|1238.61
#2017-07-24|1234.19
#2017-07-25|1226.83
#2017-07-26|1224.50
#2017-07-27|1234.56
#2017-07-28|1230.52
#2017-07-31|1235.40
#2017-08-01|1245.71
#2017-08-02|1247.44
#2017-08-03|1245.52
#2017-08-04|1237.66
#2017-08-07|1241.83
#2017-08-08|1240.65
#2017-08-09|1233.49
#2017-08-10|1235.08
#2017-08-11|1230.78
#2017-08-14|1222.20
#2017-08-15|1222.61
#2017-08-16|1222.54
#2017-08-17|1230.15
#2017-08-18|1227.80
#2017-08-21|1226.71
#2017-08-22|1224.03
#2017-08-23|1230.26
#2017-08-24|1224.05
#2017-08-25|1228.08
#2017-08-28|1230.04
#2017-08-29|1230.42
#2017-08-30|1226.03
#2017-08-31|1232.54
#2017-09-01|1233.26
#2017-09-04|1226.32
#2017-09-05|1226.91
#2017-09-06|1226.05
#2017-09-07|1235.75
#2017-09-08|1239.86
#2017-09-11|1244.09
#2017-09-12|1244.99
#2017-09-13|1244.29
#2017-09-14|1241.12
#2017-09-15|1242.07
#2017-09-18|1244.49
#2017-09-19|1259.52
#2017-09-20|1261.79
#2017-09-21|1253.00
#2017-09-22|1253.43
#2017-09-25|1258.04
#2017-09-26|1250.07
#2017-09-27|1247.67
#2017-09-28|1250.72
#2017-09-29|1252.65
#2017-10-02|1251.34
#2017-10-03|1257.84
#2017-10-04|1259.16
#2017-10-05|1259.50
#2017-10-06|1261.83
#2017-10-09|1262.64
#2017-10-10|1278.79
#2017-10-11|1279.72
#2017-10-12|1283.67
#2017-10-13|1292.40
#2017-10-16|1301.19
#2017-10-17|1298.81
#2017-10-18|1295.60
#2017-10-19|1299.18
#2017-10-20|1294.62
#2017-10-23|1300.04
#2017-10-24|1303.10
#2017-10-25|1302.52
#2017-10-26|1299.73
#2017-10-27|1310.72
#2017-10-30|1316.64
#2017-10-31|1313.32
#2017-11-01|1328.62
#2017-11-02|1333.72
#2017-11-03|1331.09
#2017-11-06|1329.77
#2017-11-07|1344.01
#2017-11-08|1351.21
#2017-11-09|1348.16
#2017-11-10|1343.58
#2017-11-13|1331.63
#2017-11-14|1329.90
#2017-11-15|1314.28
#2017-11-16|1327.48
#2017-11-17|1335.19
#2017-11-20|1328.36
#2017-11-21|1337.73
#2017-11-22|1351.81
#2017-11-23|1356.41
#2017-11-24|1357.59
#2017-11-27|1353.94
#2017-11-28|1350.25
#2017-11-29|1353.28
#2017-11-30|1349.40
#2017-12-01|1345.48
#2017-12-04|1342.06
#2017-12-05|1342.87
#2017-12-06|1327.09
#2017-12-07|1333.73
#2017-12-08|1339.12
#2017-12-11|1348.11
#2017-12-12|1345.38
#2017-12-13|1350.90
#2017-12-14|1350.75
#2017-12-15|1341.23
#2017-12-18|1359.17
#2017-12-19|1354.03
#2017-12-20|1354.39
#2017-12-21|1348.41
#2017-12-22|1355.15
#2017-12-25|1357.13
#2017-12-26|1353.82
#2017-12-27|1357.85
#2017-12-28|1361.22
#2017-12-29|1362.56
#2018-01-01|1362.56
#2018-01-02|1371.40
#2018-01-03|1370.89
#2018-01-04|1393.28
#2018-01-05|1401.98
#2018-01-08|1406.20
#2018-01-09|1415.00
#2018-01-10|1422.56
#2018-01-11|1417.95
#2018-01-12|1416.09
#2018-01-15|1429.82
#2018-01-16|1438.85
#2018-01-17|1435.00
#2018-01-18|1425.33
#2018-01-19|1435.63
#2018-01-22|1433.54
#2018-01-23|1452.76
#2018-01-24|1458.19
#2018-01-25|1457.58
#2018-01-26|1455.53
#2018-01-29|1452.32
#2018-01-30|1435.90
#2018-01-31|1422.52
#2018-02-01|1436.30
#2018-02-02|1416.37
#2018-02-05|1391.45
#2018-02-06|1346.98
#2018-02-07|1345.59
#2018-02-08|1356.91
#2018-02-09|1333.26
#2018-02-12|1339.55
#2018-02-13|1345.33
#2018-02-14|1350.61
#2018-02-15|1367.60
#2018-02-16|1379.32
#2018-02-19|1398.62
#2018-02-20|1380.70
#2018-02-21|1376.88
#2018-02-22|1369.57
#2018-02-23|1385.97
#2018-02-26|1395.47
#2018-02-27|1399.92
#2018-02-28|1389.15
#2018-03-01|1370.16
#2018-03-02|1362.28
#2018-03-05|1346.03
#2018-03-06|1363.93
#2018-03-07|1356.30
#2018-03-08|1364.59
#2018-03-09|1362.83
#2018-03-12|1387.89
#2018-03-13|1394.14
#2018-03-14|1392.65
#2018-03-15|1394.01
#2018-03-16|1388.96
#2018-03-19|1379.38
#2018-03-20|1373.81
#2018-03-21|1373.27
#2018-03-22|1388.82
#2018-03-23|1345.05
#2018-03-26|1349.50
#2018-03-27|1372.87
#2018-03-28|1357.95
#2018-03-29|1362.44
#2018-03-30|1369.58
#2018-04-02|1367.38
#2018-04-03|1361.14
#2018-04-04|1354.60
#2018-04-05|1361.89
#2018-04-06|1360.18
#2018-04-09|1368.39
#2018-04-10|1373.10
#2018-04-11|1374.46
#2018-04-12|1364.45
#2018-04-13|1369.65
#2018-04-16|1372.98
#2018-04-17|1371.09
#2018-04-18|1386.26
#2018-04-19|1389.66
#2018-04-20|1382.32
#2018-04-23|1374.39
#2018-04-24|1376.86
#2018-04-25|1371.48
#2018-04-26|1375.63
#2018-04-27|1385.42
#2018-04-30|1388.33
#2018-05-01|1384.18
#2018-05-02|1376.99
#2018-05-03|1383.28
#2018-05-04|1377.86
#2018-05-07|1377.24
#2018-05-08|1382.62
#2018-05-09|1372.57
#2018-05-10|1380.70
#2018-05-11|1395.88
#2018-05-14|1401.65
#2018-05-15|1388.80
#2018-05-16|1384.68
#2018-05-17|1382.19
#2018-05-18|1389.25
#2018-05-21|1385.30
#2018-05-22|1385.25
#2018-05-23|1386.72
#2018-05-24|1383.08
#2018-05-25|1380.27
#2018-05-28|1380.56
#2018-05-29|1376.78
#2018-05-30|1353.67
#2018-05-31|1366.07
#2018-06-01|1359.57
#2018-06-04|1377.21
#2018-06-05|1377.02
#2018-06-06|1377.89
#2018-06-07|1386.83
#2018-06-08|1382.56
#2018-06-11|1382.12
#2018-06-12|1381.00
#2018-06-13|1382.21
#2018-06-14|1367.62
#2018-06-15|1364.89
#2018-06-18|1351.34
#2018-06-19|1335.48
#2018-06-20|1342.21
#2018-06-21|1338.22
#2018-06-22|1337.41
#2018-06-25|1326.23
#2018-06-26|1326.54
#2018-06-27|1318.84
#2018-06-28|1314.29
#2018-06-29|1316.62
#2018-07-02|1292.28
#2018-07-03|1292.02
#2018-07-04|1292.66
#2018-07-05|1283.80
#2018-07-06|1293.48
#2018-07-09|1307.00
#2018-07-10|1306.19
#2018-07-11|1294.82
#2018-07-12|1289.55
#2018-07-13|1304.27
#2018-07-16|1303.10
#2018-07-17|1306.57
#2018-07-18|1308.96
#2018-07-19|1307.10
#2018-07-20|1316.15
#2018-07-23|1314.35
#2018-07-24|1321.54
#2018-07-25|1328.94
#2018-07-26|1335.55
#2018-07-27|1342.96
#2018-07-30|1337.37
#2018-07-31|1321.26
#2018-08-01|1330.25
#2018-08-02|1317.07
#2018-08-03|1315.46
#2018-08-06|1310.14
#2018-08-07|1324.11
#2018-08-08|1326.69
#2018-08-09|1324.93
#2018-08-10|1309.14
#2018-08-13|1284.02
#2018-08-14|1299.42
#2018-08-15|1294.98
#2018-08-16|1285.45
#2018-08-17|1294.16
#2018-08-20|1293.76
#2018-08-21|1292.83
#2018-08-22|1301.84
#2018-08-23|1294.07
#2018-08-24|1299.98
#2018-08-27|1316.19
#2018-08-28|1318.54
#2018-08-29|1319.46
#2018-08-30|1320.42
#2018-08-31|1322.33
#2018-09-03|1311.45
#2018-09-04|1308.50
#2018-09-05|1291.33
#2018-09-06|1287.74
#2018-09-07|1279.65
#2018-09-10|1279.14
#2018-09-11|1282.38
#2018-09-12|1280.54
#2018-09-13|1289.38
#2018-09-14|1303.65
#2018-09-17|1300.84
#2018-09-18|1317.11
#2018-09-19|1333.81
#2018-09-20|1335.53
#2018-09-21|1348.00
#2018-09-24|1346.14
#2018-09-25|1352.60
#2018-09-26|1357.06
#2018-09-27|1344.97
#2018-09-28|1351.32
#2018-10-01|1348.23
#2018-10-02|1348.14
#2018-10-03|1332.52
#2018-10-04|1327.51
#2018-10-05|1321.81
#2018-10-08|1324.50
#2018-10-09|1307.09
#2018-10-10|1310.90
#2018-10-11|1266.71
#2018-10-12|1274.40
#2018-10-15|1259.21
#2018-10-16|1263.83
#2018-10-17|1281.29
#2018-10-18|1270.83
#2018-10-19|1265.83
#2018-10-22|1267.47
#2018-10-23|1239.96
#2018-10-24|1235.98
#2018-10-25|1203.36
#2018-10-26|1207.27
#2018-10-29|1195.00
#2018-10-30|1203.90
#2018-10-31|1224.74
#2018-11-01|1217.92
#2018-11-02|1245.09
#2018-11-05|1227.90
#2018-11-06|1239.64
#2018-11-07|1237.09
#2018-11-08|1251.73
#2018-11-09|1242.63
#2018-11-12|1242.55
#2018-11-13|1222.95
#2018-11-14|1224.61
#2018-11-15|1232.49
#2018-11-16|1231.50
#2018-11-19|1239.17
#2018-11-20|1227.31
#2018-11-21|1218.02
#2018-11-22|1225.96
#2018-11-23|1226.70
#2018-11-26|1226.27
#2018-11-27|1231.80
#2018-11-28|1237.26
#2018-11-29|1246.93
#2018-11-30|1245.76
#2018-12-03|1267.11
#2018-12-04|1249.62
#2018-12-05|1239.66
#2018-12-06|1223.30
#2018-12-07|1227.84
#2018-12-10|1203.66
#2018-12-11|1193.44
#2018-12-12|1216.48
#2018-12-13|1220.64
#2018-12-14|1204.07
#2018-12-17|1210.88
#2018-12-18|1194.94
#2018-12-19|1196.66
#2018-12-20|1177.04
#2018-12-21|1165.81
#2018-12-24|1169.88
#2018-12-25|1128.62
#2018-12-26|1136.86
#2018-12-27|1171.75
#2018-12-28|1172.05
#2018-12-31|1178.98
#2019-01-01|1178.98
#2019-01-02|1176.64
#2019-01-03|1187.03
#2019-01-04|1173.51
#2019-01-07|1200.08
#2019-01-08|1200.82
#2019-01-09|1221.84
#2019-01-10|1215.97
#2019-01-11|1222.23
#2019-01-14|1219.03
#2019-01-15|1230.57
#2019-01-16|1227.03
#2019-01-17|1226.91
#2019-01-18|1232.41
#2019-01-21|1236.53
#2019-01-22|1230.48
#2019-01-23|1224.41
#2019-01-24|1230.04
#2019-01-25|1244.34
#2019-01-28|1242.04
#2019-01-29|1243.33
#2019-01-30|1240.98
#2019-01-31|1259.46
#2019-02-01|1252.78
#2019-02-04|1256.05
#2019-02-05|1257.68
#2019-02-06|1258.05
#2019-02-07|1250.29
#2019-02-08|1231.36
#2019-02-11|1227.23
#2019-02-12|1247.18
#2019-02-13|1257.56
#2019-02-14|1261.21
#2019-02-15|1248.88
#2019-02-18|1265.58
#2019-02-19|1267.72
#2019-02-20|1275.81
#2019-02-21|1277.41
#2019-02-22|1275.52
#2019-02-25|1281.78
#2019-02-26|1279.38
#2019-02-27|1280.52
#2019-02-28|1264.19
#2019-03-01|1264.55
#2019-03-04|1271.38
#2019-03-05|1263.74
#2019-03-06|1261.99
#2019-03-07|1254.67
#2019-03-08|1236.74
#2019-03-11|1243.08
#2019-03-12|1259.78
#2019-03-13|1251.47
#2019-03-14|1245.50
#2019-03-15|1256.94
#2019-03-18|1265.72
#2019-03-19|1265.23
#2019-03-20|1266.48
#2019-03-21|1273.58
#2019-03-22|1285.22
#2019-03-25|1253.33
#2019-03-26|1273.10
#2019-03-27|1277.11
#2019-03-28|1260.13
#2019-03-29|1266.79
#2019-04-01|1280.99
#2019-04-02|1279.74
#2019-04-03|1288.02
#2019-04-04|1286.13
#2019-04-05|1287.88
#2019-04-08|1286.26
#2019-04-09|1289.28
#2019-04-10|1285.64
#2019-04-11|1278.36
#2019-04-12|1274.65
#2019-04-15|1287.01
#2019-04-16|1287.98
#2019-04-17|1289.49
#2019-04-18|1279.79
#2019-04-19|1280.12
#2019-04-22|1280.58
#2019-04-23|1283.88
#2019-04-24|1275.95
#2019-04-25|1279.80
#2019-04-26|1278.33
#2019-04-29|1281.40
#2019-04-30|1281.68
#2019-05-01|1283.78
#2019-05-02|1283.66
#2019-05-03|1285.22
#2019-05-06|1282.54
#2019-05-07|1276.79
#2019-05-08|1259.86
#2019-05-09|1243.65
#2019-05-10|1244.05
#2019-05-13|1240.32
#2019-05-14|1230.57
#2019-05-15|1238.08
#2019-05-16|1228.78
#2019-05-17|1234.33
#2019-05-20|1236.59
#2019-05-21|1229.32
#2019-05-22|1230.03
#2019-05-23|1230.74
#2019-05-24|1233.19
#2019-05-27|1235.53
#2019-05-28|1238.70
#2019-05-29|1227.75
#2019-05-30|1221.92
#2019-05-31|1218.52
#2019-06-03|1217.28
#2019-06-04|1215.69
#2019-06-05|1237.98
#2019-06-06|1235.42
#2019-06-07|1240.99
#2019-06-10|1253.61
#2019-06-11|1260.58
#2019-06-12|1254.49
#2019-06-13|1246.14
#2019-06-14|1248.22
#2019-06-17|1242.48
#2019-06-18|1241.40
#2019-06-19|1265.28
#2019-06-20|1280.31
#2019-06-21|1269.30
#2019-06-24|1274.51
#2019-06-25|1275.02
#2019-06-26|1265.23
#2019-06-27|1278.10
#2019-06-28|1276.96
#2019-07-01|1291.42
#2019-07-02|1296.18
#2019-07-03|1290.79
#2019-07-04|1297.55
#2019-07-05|1292.80
#2019-07-08|1275.60
#2019-07-09|1272.30
#2019-07-10|1273.17
#2019-07-11|1282.65
#2019-07-12|1285.02
#2019-07-15|1285.54
#2019-07-16|1280.14
#2019-07-17|1279.51
#2019-07-18|1262.97
#2019-07-19|1285.84
#2019-07-22|1277.78
#2019-07-23|1283.31
#2019-07-24|1286.13
#2019-07-25|1282.73
#2019-07-26|1276.12
#2019-07-29|1268.23
#2019-07-30|1274.60
#2019-07-31|1264.37
#2019-08-01|1266.89
#2019-08-02|1256.48
#2019-08-05|1234.46
#2019-08-06|1224.04
#2019-08-07|1229.58
#2019-08-08|1226.19
#2019-08-09|1234.84
#2019-08-12|1236.56
#2019-08-13|1209.52
#2019-08-14|1225.13
#2019-08-15|1215.21
#2019-08-16|1216.46
#2019-08-19|1224.21
#2019-08-20|1234.55
#2019-08-21|1229.00
#2019-08-22|1226.27
#2019-08-23|1232.93
#2019-08-26|1212.29
#2019-08-27|1221.25
#2019-08-28|1223.25
#2019-08-29|1218.89
#2019-08-30|1235.91
#2019-09-02|1229.59
#2019-09-03|1234.62
#2019-09-04|1240.29
#2019-09-05|1250.98
#2019-09-06|1258.25
#2019-09-09|1264.80
#2019-09-10|1267.84
#2019-09-11|1282.83
#2019-09-12|1288.24
#2019-09-13|1297.87
#2019-09-16|1298.05
#2019-09-17|1295.91
#2019-09-18|1292.03
#2019-09-19|1297.15
#2019-09-20|1299.97
#2019-09-23|1302.74
#2019-09-24|1307.19
#2019-09-25|1298.09
#2019-09-26|1299.98
#2019-09-27|1289.87
#2019-09-30|1281.92
#2019-10-01|1292.37
#2019-10-02|1288.34
#2019-10-03|1278.70
#2019-10-04|1279.17
#2019-10-07|1278.74
#2019-10-08|1287.79
#2019-10-09|1279.98
#2019-10-10|1274.13
#2019-10-11|1283.28
#2019-10-14|1288.04
#2019-10-15|1298.90
#2019-10-16|1308.42
#2019-10-17|1305.80
#2019-10-18|1303.34
#2019-10-21|1309.53
#2019-10-22|1312.64
#2019-10-23|1315.17
#2019-10-24|1321.52
#2019-10-25|1323.75
#2019-10-28|1321.97
#2019-10-29|1332.88
#2019-10-30|1332.45
#2019-10-31|1343.62
#2019-11-01|1346.07
#2019-11-04|1348.18
#2019-11-05|1360.76
#2019-11-06|1362.08
#2019-11-07|1362.56
#2019-11-08|1365.17
#2019-11-11|1359.07
#2019-11-12|1364.69
#2019-11-13|1357.53
#2019-11-14|1350.38
#2019-11-15|1357.55
#2019-11-18|1364.63
#2019-11-19|1363.22
#2019-11-20|1355.48
#2019-11-21|1349.94
#2019-11-22|1350.92
#2019-11-25|1358.88
#2019-11-26|1358.62
#2019-11-27|1359.56
#2019-11-28|1355.38
#2019-11-29|1344.80
#2019-12-02|1358.15
#2019-12-03|1357.59
#2019-12-04|1348.17
#2019-12-05|1354.02
#2019-12-06|1359.09
#2019-12-09|1364.39
#2019-12-10|1361.48
#2019-12-11|1359.47
#2019-12-12|1359.44
#2019-12-13|1385.38
#2019-12-16|1378.40
#2019-12-17|1389.87
#2019-12-18|1383.61
#2019-12-19|1384.40
#2019-12-20|1381.66
#2019-12-23|1380.63
#2019-12-24|1379.07
#2019-12-25|1375.83
#2019-12-26|1379.47
#2019-12-27|1383.51
#2019-12-30|1382.91
#2019-12-31|1385.45
#2020-01-01|1385.45
#2020-01-02|1389.88
#2020-01-03|1391.25
#2020-01-06|1371.60
#2020-01-07|1388.46
#2020-01-08|1372.89
#2020-01-09|1388.05
#2020-01-10|1394.07
#2020-01-13|1394.18
#2020-01-14|1399.74
#2020-01-15|1392.33
#2020-01-16|1393.38
#2020-01-17|1398.83
#2020-01-20|1403.81
#2020-01-21|1392.16
#2020-01-22|1401.49
#2020-01-23|1394.03
#2020-01-24|1395.25
#2020-01-27|1383.82
#2020-01-28|1368.21
#2020-01-29|1369.77
#2020-01-30|1352.57
#2020-01-31|1357.16
#2020-02-03|1347.61
#2020-02-04|1353.93
#2020-02-05|1362.27
#2020-02-06|1391.53
#2020-02-07|1387.10
#2020-02-10|1377.60
#2020-02-11|1379.59
#2020-02-12|1382.29
#2020-02-13|1379.63
#2020-02-14|1376.25
#2020-02-17|1366.71
#2020-02-18|1350.13
#2020-02-19|1344.59
#2020-02-20|1333.94
#2020-02-21|1331.99
#2020-02-24|1330.98
#2020-02-25|1307.46
#2020-02-26|1291.33
#2020-02-27|1273.78
#2020-02-28|1248.74
#2020-03-02|1258.73
#2020-03-03|1251.50
#2020-03-04|1257.56
#2020-03-05|1278.15
#2020-03-06|1255.00
#2020-03-09|1211.58
#2020-03-10|1216.08
#2020-03-11|1188.15
#2020-03-12|1132.25
#2020-03-13|1071.82
#2020-03-16|1053.47
#2020-03-17|1052.14
#2020-03-18|1033.71
#2020-03-19|1007.54
#2020-03-20|1014.73
#2020-03-23|1003.04
#2020-03-24|1046.76
#2020-03-25|1120.30
#2020-03-26|1114.02
#2020-03-27|1166.03
#2020-03-30|1154.87
#2020-03-31|1142.20
#2020-04-01|1107.71
#2020-04-02|1093.36
#2020-04-03|1087.24
#2020-04-06|1122.94
#2020-04-07|1148.20
#2020-04-08|1161.06
#2020-04-09|1160.97
#2020-04-10|1169.14
#2020-04-13|1158.26
#2020-04-14|1185.45
#2020-04-15|1184.62
#2020-04-16|1169.74
#2020-04-17|1193.25
#2020-04-20|1181.14
#2020-04-21|1163.63
#2020-04-22|1158.81
#2020-04-23|1172.53
#2020-04-24|1166.34
#2020-04-27|1191.16
#2020-04-28|1195.72
#2020-04-29|1200.50
#2020-04-30|1208.21
#2020-05-01|1186.88
#2020-05-04|1176.13
#2020-05-05|1180.40
#2020-05-06|1189.76
#2020-05-07|1180.51
#2020-05-08|1204.85
#2020-05-11|1209.20
#2020-05-12|1205.78
#2020-05-13|1206.29
#2020-05-14|1185.91
#2020-05-15|1187.37
#2020-05-18|1191.10
#2020-05-19|1211.92
#2020-05-20|1221.13
#2020-05-21|1214.16
#2020-05-22|1197.82
#2020-05-25|1211.60
#2020-05-26|1240.06
#2020-05-27|1245.41
#2020-05-28|1266.13
#2020-05-29|1256.18
#2020-06-01|1270.19
#2020-06-02|1276.78
#2020-06-03|1293.27
#2020-06-04|1295.49
#2020-06-05|1301.91
#2020-06-08|1326.22
#2020-06-09|1335.98
#2020-06-10|1339.14
#2020-06-11|1315.68
#2020-06-12|1294.65
#2020-06-15|1255.19
#2020-06-16|1306.80
#2020-06-17|1304.01
#2020-06-18|1305.47
#2020-06-19|1304.77
#2020-06-22|1300.77
#2020-06-23|1315.00
#2020-06-24|1309.50
#2020-06-25|1289.74
#2020-06-26|1299.79
#2020-06-29|1273.70
#2020-06-30|1280.56
#2020-07-01|1272.77
#2020-07-02|1282.42
#2020-07-03|1290.67
#2020-07-06|1312.54
#2020-07-07|1303.30
#2020-07-08|1294.76
#2020-07-09|1297.30
#2020-07-10|1285.57
#2020-07-13|1305.85
#2020-07-14|1299.42
#2020-07-15|1320.74
#2020-07-16|1305.88
#2020-07-17|1304.85
#2020-07-20|1304.25
#2020-07-21|1315.97
#2020-07-22|1304.35
#2020-07-23|1306.29
#2020-07-24|1312.63
#2020-07-27|1323.28
#2020-07-28|1325.16
#2020-07-29|1313.23
#2020-07-30|1307.35
#2020-07-31|1273.70
#2020-08-03|1285.26
#2020-08-04|1312.25
#2020-08-05|1318.84
#2020-08-06|1319.54
#2020-08-07|1314.77
#2020-08-10|1317.82
#2020-08-11|1340.49
#2020-08-12|1350.66
#2020-08-13|1364.66
#2020-08-14|1365.61
#2020-08-17|1361.73
#2020-08-18|1365.03
#2020-08-19|1364.96
#2020-08-20|1342.76
#2020-08-21|1351.22
#2020-08-24|1358.01
#2020-08-25|1365.07
#2020-08-26|1368.38
#2020-08-27|1357.78
#2020-08-28|1365.60
#2020-08-31|1361.75
#2020-09-01|1362.86
#2020-09-02|1365.95
#2020-09-03|1373.35
#2020-09-04|1357.17
#2020-09-07|1354.06
#2020-09-08|1365.25
#2020-09-09|1350.01
#2020-09-10|1363.99
#2020-09-11|1371.23
#2020-09-14|1388.67
#2020-09-15|1387.34
#2020-09-16|1395.42
#2020-09-17|1387.22
#2020-09-18|1396.97
#2020-09-21|1391.09
#2020-09-22|1380.23
#2020-09-23|1379.35
#2020-09-24|1359.24
#2020-09-25|1363.15
#2020-09-28|1380.76
#2020-09-29|1384.90
#2020-09-30|1367.08
#2020-10-01|1366.68
#2020-10-02|1359.88
#2020-10-05|1378.75
#2020-10-06|1387.49
#2020-10-07|1387.66
#2020-10-08|1393.47
#2020-10-09|1391.19
#2020-10-12|1395.14
#2020-10-13|1397.58
#2020-10-14|1397.40
#2020-10-15|1384.37
#2020-10-16|1372.26
#2020-10-19|1385.88
#2020-10-20|1379.39
#2020-10-21|1398.18
#2020-10-22|1382.56
#2020-10-23|1386.80
#2020-10-26|1383.01
#2020-10-27|1384.75
#2020-10-28|1382.64
#2020-10-29|1375.73
#2020-10-30|1349.40
#2020-11-02|1369.46
#2020-11-03|1379.76
#2020-11-04|1394.52
#2020-11-05|1429.80
#2020-11-06|1440.88
#2020-11-09|1440.17
#2020-11-10|1458.43
#2020-11-11|1477.87
#2020-11-12|1479.36
#2020-11-13|1473.47
#2020-11-16|1501.42
#2020-11-17|1511.11
#2020-11-18|1508.93
#2020-11-19|1508.41
#2020-11-20|1510.17
#2020-11-23|1508.19
#2020-11-24|1535.89
#2020-11-25|1539.89
#2020-11-26|1551.59
#2020-11-27|1559.33
#2020-11-30|1529.53
#2020-12-01|1540.17
#2020-12-02|1547.70
#2020-12-03|1561.48
#2020-12-04|1566.41
#2020-12-07|1560.51
#2020-12-08|1551.70
#2020-12-09|1570.41
#2020-12-10|1564.60
#2020-12-11|1574.93
#2020-12-14|1578.99
#2020-12-15|1574.78
#2020-12-16|1582.59
#2020-12-17|1593.51
#2020-12-18|1586.75
#2020-12-21|1581.76
#2020-12-22|1556.72
#2020-12-23|1566.44
#2020-12-24|1579.58
#2020-12-25|1580.90
#2020-12-28|1591.04
#2020-12-29|1617.12
#2020-12-30|1621.60
#2020-12-31|1620.39
#2021-01-01|1620.39
#2021-01-04|1627.61
#2021-01-05|1632.66
#2021-01-06|1623.03
#2021-01-07|1642.83
#2021-01-08|1681.33
#2021-01-11|1674.44
#2021-01-12|1676.12
#2021-01-13|1685.15
#2021-01-14|1691.38
#2021-01-15|1674.77
#2021-01-18|1662.60
#2021-01-19|1680.46
#2021-01-20|1680.14
#2021-01-21|1692.86
#2021-01-22|1681.17
#2021-01-25|1694.11
#2021-01-26|1674.26
#2021-01-27|1675.64
#2021-01-28|1644.56
#2021-01-29|1614.64
#2021-02-01|1633.60
#2021-02-02|1646.99
#2021-02-03|1666.28
#2021-02-04|1651.23
#2021-02-05|1671.39
#2021-02-08|1694.98
#2021-02-09|1704.89
#2021-02-10|1713.97
#2021-02-11|1713.90
#2021-02-12|1714.08
#2021-02-15|1730.48
#2021-02-16|1740.25
#2021-02-17|1729.26
#2021-02-18|1713.34
#2021-02-19|1709.76
#2021-02-22|1717.36
#2021-02-23|1721.06
#2021-02-24|1679.31
#2021-02-25|1704.05
#2021-02-26|1642.21
#2021-03-01|1666.16
#2021-03-02|1661.55
#2021-03-03|1671.23
#2021-03-04|1643.75
#2021-03-05|1639.17
#2021-03-08|1624.68
#2021-03-09|1640.12
#2021-03-10|1641.30
#2021-03-11|1653.16
#2021-03-12|1664.75
#2021-03-15|1672.63
#2021-03-16|1684.24
#2021-03-17|1680.63
#2021-03-18|1705.16
#2021-03-19|1699.34
#2021-03-22|1684.77
#2021-03-23|1672.22
#2021-03-24|1639.38
#2021-03-25|1654.64
#2021-03-26|1673.32
#2021-03-29|1678.20
#2021-03-30|1675.62
#2021-03-31|1656.60
#2021-04-01|1663.06
#2021-04-02|1675.44
#2021-04-05|1689.44
#2021-04-06|1678.39
#2021-04-07|1686.11
#2021-04-08|1685.43
#2021-04-09|1682.32
#2021-04-12|1677.47
#2021-04-13|1687.08
#2021-04-14|1690.86
#2021-04-15|1699.64
#2021-04-16|1700.05
#2021-04-19|1706.69
#2021-04-20|1689.93
#2021-04-21|1656.78
#2021-04-22|1683.38
#2021-04-23|1679.59
#2021-04-26|1685.97
#2021-04-27|1672.20
#2021-04-28|1669.32
#2021-04-29|1671.53
#2021-04-30|1652.98
#2021-05-03|1651.45
#2021-05-04|1652.68
#2021-05-05|1651.55
#2021-05-06|1673.85
#2021-05-07|1684.53
#2021-05-10|1701.66
#2021-05-11|1664.31
#2021-05-12|1632.60
#2021-05-13|1605.59
#2021-05-14|1634.29
#2021-05-17|1631.96
#2021-05-18|1661.20
#2021-05-19|1656.28
#2021-05-20|1650.62
#2021-05-21|1657.53
#2021-05-24|1663.88
#2021-05-25|1673.26
#2021-05-26|1676.62
#2021-05-27|1664.48
#2021-05-28|1687.06
#2021-05-31|1678.47
#2021-06-01|1684.31
#2021-06-02|1688.53
#2021-06-03|1693.70
#2021-06-04|1698.65
#2021-06-07|1703.48
#2021-06-08|1702.03
#2021-06-09|1692.66
#2021-06-10|1693.07
#2021-06-11|1693.80
#2021-06-14|1694.30
#2021-06-15|1703.47
#2021-06-16|1705.19
#2021-06-17|1688.95
#2021-06-18|1679.04
#2021-06-21|1645.21
#2021-06-22|1678.60
#2021-06-23|1673.76
#2021-06-24|1674.60
#2021-06-25|1688.01
#2021-06-28|1688.74
#2021-06-29|1678.88
#2021-06-30|1671.92
#2021-07-01|1659.78
#2021-07-02|1670.05
#2021-07-05|1672.76
#2021-07-06|1683.35
#2021-07-07|1669.40
#2021-07-08|1663.80
#2021-07-09|1648.66
#2021-07-12|1675.98
#2021-07-13|1688.06
#2021-07-14|1684.31
#2021-07-15|1675.22
#2021-07-16|1668.60
#2021-07-19|1653.31
#2021-07-20|1633.85
#2021-07-21|1636.96
#2021-07-22|1647.49
#2021-07-23|1640.44
#2021-07-26|1649.05
#2021-07-27|1658.64
#2021-07-28|1644.39
#2021-07-29|1660.67
#2021-07-30|1638.79
#2021-08-02|1671.14
#2021-08-03|1672.07
#2021-08-04|1665.55
#2021-08-05|1667.73
#2021-08-06|1659.84
#2021-08-09|1659.20
#2021-08-10|1656.28
#2021-08-11|1664.63
#2021-08-12|1660.93
#2021-08-13|1663.67
#2021-08-16|1652.51
#2021-08-17|1637.77
#2021-08-18|1642.50
#2021-08-19|1619.13
#2021-08-20|1603.26
#2021-08-23|1631.13
#2021-08-24|1649.82
#2021-08-25|1646.86
#2021-08-26|1643.25
#2021-08-27|1639.53
#2021-08-30|1654.10
#2021-08-31|1667.67
#2021-09-01|1681.16
#2021-09-02|1680.54
#2021-09-03|1706.66
#2021-09-06|1723.77
#2021-09-07|1731.15
#2021-09-08|1733.34
#2021-09-09|1723.90
#2021-09-10|1742.59
#2021-09-13|1741.37
#2021-09-14|1758.35
#2021-09-15|1746.31
#2021-09-16|1733.31
#2021-09-17|1736.32
#2021-09-20|1735.83
#2021-09-21|1721.17
#2021-09-22|1703.57
#2021-09-23|1698.60
#2021-09-24|1717.01
#2021-09-27|1714.17
#2021-09-28|1700.05
#2021-09-29|1673.79
#2021-09-30|1673.13
#2021-10-01|1647.23
#2021-10-04|1638.37
#2021-10-05|1610.46
#2021-10-06|1603.06
#2021-10-07|1605.80
#2021-10-08|1613.24
#2021-10-11|1621.61
#2021-10-12|1604.52
#2021-10-13|1605.44
#2021-10-14|1615.67
#2021-10-15|1637.98
#2021-10-18|1632.06
#2021-10-19|1642.96
#2021-10-20|1644.40
#2021-10-21|1629.54
#2021-10-22|1634.50
#2021-10-25|1632.54
#2021-10-26|1643.67
#2021-10-27|1644.02
#2021-10-28|1638.29
#2021-10-29|1629.42
#2021-11-01|1653.16
#2021-11-02|1654.76
#2021-11-03|1645.81
#2021-11-04|1665.93
#2021-11-05|1663.21
#2021-11-08|1662.82
#2021-11-09|1657.69
#2021-11-10|1637.06
#2021-11-11|1641.27
#2021-11-12|1659.92
#2021-11-15|1670.10
#2021-11-16|1666.12
#2021-11-17|1655.50
#2021-11-18|1655.98
#2021-11-19|1667.60
#2021-11-22|1664.04
#2021-11-23|1657.87
#2021-11-24|1640.07
#2021-11-25|1642.24
#2021-11-26|1631.91
#2021-11-29|1600.46
#2021-11-30|1580.16
#2021-12-01|1602.64
#2021-12-02|1601.98
#2021-12-03|1616.84
#2021-12-06|1607.17
#2021-12-07|1633.96
#2021-12-08|1641.82
#2021-12-09|1643.64
#2021-12-10|1629.94
#2021-12-13|1628.62
#2021-12-14|1621.85
#2021-12-15|1627.40
#2021-12-16|1649.92
#2021-12-17|1633.47
#2021-12-20|1601.51
#2021-12-21|1614.09
#2021-12-22|1614.34
#2021-12-23|1628.23
#2021-12-24|1629.47
#2021-12-27|1618.15
#2021-12-28|1637.83
#2021-12-29|1628.66
#2021-12-30|1620.18
#2021-12-31|1619.99
#2022-01-03|1619.04
#2022-01-04|1636.07
#2022-01-05|1641.11
#2022-01-06|1613.04
#2022-01-07|1617.94
#2022-01-10|1623.04
#2022-01-11|1615.43
#2022-01-12|1647.33
#2022-01-13|1647.55
#2022-01-14|1631.80
#2022-01-17|1626.31
#2022-01-18|1621.82
#2022-01-19|1586.44
#2022-01-20|1606.07
#2022-01-21|1599.31
#2022-01-24|1591.86
#2022-01-25|1563.76
#2022-01-26|1556.03
#2022-01-27|1506.09
#2022-01-28|1532.01
#2022-01-31|1542.74
#2022-02-01|1548.07
#2022-02-02|1574.87
#2022-02-03|1563.58
#2022-02-04|1573.40
#2022-02-07|1570.47
#2022-02-08|1571.17
#2022-02-09|1588.61
#2022-02-10|1592.02
#2022-02-11|1591.66
#2022-02-14|1570.11
#2022-02-15|1554.27
#2022-02-16|1583.26
#2022-02-17|1580.66
#2022-02-18|1573.01
#2022-02-21|1568.66
#2022-02-22|1540.29
#2022-02-23|1539.68
#2022-02-24|1505.05
#2022-02-25|1520.10
#2022-02-28|1527.27
#2022-03-01|1537.75
#2022-03-02|1503.41
#2022-03-03|1521.48
#2022-03-04|1499.18
#2022-03-07|1450.23
#2022-03-08|1423.96
#2022-03-09|1421.66
#2022-03-10|1473.06
#2022-03-11|1442.11
#2022-03-14|1436.52
#2022-03-15|1434.99
#2022-03-16|1459.69
#2022-03-17|1503.17
#2022-03-18|1505.12
#2022-03-21|1501.75
#2022-03-22|1505.97
#2022-03-23|1533.63
#2022-03-24|1526.07
#2022-03-25|1523.34
#2022-03-28|1503.34
#2022-03-29|1526.36
#2022-03-30|1531.39
#2022-03-31|1524.59
#2022-04-01|1507.68
#2022-04-04|1515.04
#2022-04-05|1507.54
#2022-04-06|1484.35
#2022-04-07|1461.95
#2022-04-08|1459.16
#2022-04-11|1441.31
#2022-04-12|1425.52
#2022-04-13|1441.14
#2022-04-14|1449.81
#2022-04-15|1441.94
#2022-04-18|1424.25
#2022-04-19|1415.22
#2022-04-20|1437.25
#2022-04-21|1438.03
#2022-04-22|1422.57
#2022-04-25|1401.90
#2022-04-26|1408.74
#2022-04-27|1384.25
#2022-04-28|1385.35
#2022-04-29|1404.47
#2022-05-02|1395.95
#2022-05-03|1398.39
#2022-05-04|1398.42
#2022-05-05|1395.87
#2022-05-06|1395.96
#2022-05-09|1371.42
#2022-05-10|1360.67
#2022-05-11|1353.53
#2022-05-12|1350.76
#2022-05-13|1367.34
#2022-05-16|1371.07
#2022-05-17|1377.93
#2022-05-18|1398.44
#2022-05-19|1384.74
#2022-05-20|1398.88
#2022-05-23|1410.73
#2022-05-24|1405.80
#2022-05-25|1399.99
#2022-05-26|1399.90
#2022-05-27|1413.05
#2022-05-30|1436.10
#2022-05-31|1424.53
#2022-06-01|1427.56
#2022-06-02|1416.14
#2022-06-03|1414.84
#2022-06-06|1414.44
#2022-06-07|1402.34
#2022-06-08|1405.33
#2022-06-09|1400.65
#2022-06-10|1380.61
#2022-06-13|1346.81
#2022-06-14|1326.46
#2022-06-15|1311.46
#2022-06-16|1332.77
#2022-06-17|1293.77
#2022-06-20|1285.69
#2022-06-21|1298.73
#2022-06-22|1291.48
#2022-06-23|1298.04
#2022-06-24|1306.34
#2022-06-27|1325.68
#2022-06-28|1331.66
#2022-06-29|1312.78
#2022-06-30|1303.07
#2022-07-01|1292.16
#2022-07-04|1301.44
#2022-07-05|1307.22
#2022-07-06|1291.82
#2022-07-07|1310.66
#2022-07-08|1313.88
#2022-07-11|1314.41
#2022-07-12|1301.43
#2022-07-13|1302.21
#2022-07-14|1287.44
#2022-07-15|1291.68
#2022-07-18|1303.86
#2022-07-19|1309.37
#2022-07-20|1332.89
#2022-07-21|1336.36
#2022-07-22|1350.83
#2022-07-25|1339.41
#2022-07-26|1342.95
#2022-07-27|1339.12
#2022-07-28|1363.84
#2022-07-29|1366.20
#2022-08-01|1389.89
#2022-08-02|1368.88
#2022-08-03|1353.12
#2022-08-04|1365.04
#2022-08-05|1361.03
#2022-08-08|1365.95
#2022-08-09|1356.41
#2022-08-10|1371.24
#2022-08-11|1374.09
#2022-08-12|1387.54
#2022-08-15|1399.69
#2022-08-16|1386.93
#2022-08-17|1391.23
#2022-08-18|1381.17
#2022-08-19|1365.47
#2022-08-22|1359.28
#2022-08-23|1349.34
#2022-08-24|1341.18
#2022-08-25|1352.43
#2022-08-26|1351.40
#2022-08-29|1313.41
#2022-08-30|1326.80
#2022-08-31|1329.22
#2022-09-01|1296.56
#2022-09-02|1291.44
#2022-09-05|1285.38
#2022-09-06|1269.65
#2022-09-07|1247.81
#2022-09-08|1272.77
#2022-09-09|1289.36
#2022-09-12|1297.33
#2022-09-13|1294.61
#2022-09-14|1276.94
#2022-09-15|1271.22
#2022-09-16|1268.56
#2022-09-19|1263.99
#2022-09-20|1266.57
#2022-09-21|1247.02
#2022-09-22|1252.44
#2022-09-23|1241.57
#2022-09-26|1200.42
#2022-09-27|1202.72
#2022-09-28|1183.55
#2022-09-29|1195.63
#2022-09-30|1179.34
#2022-10-03|1188.05
#2022-10-04|1221.94
#2022-10-05|1230.88
#2022-10-06|1236.23
#2022-10-07|1224.78
#2022-10-10|1217.64
#2022-10-11|1193.76
#2022-10-12|1188.72
#2022-10-13|1174.30
#2022-10-14|1193.37
#2022-10-17|1181.70
#2022-10-18|1193.90
#2022-10-19|1188.78
#2022-10-20|1182.76
#2022-10-21|1171.29
#2022-10-24|1178.81
#2022-10-25|1195.14
#2022-10-26|1212.73
#2022-10-27|1214.55
#2022-10-28|1197.44
#2022-10-31|1208.92
#2022-11-01|1223.96
#2022-11-02|1233.12
#2022-11-03|1221.48
#2022-11-04|1221.15
#2022-11-07|1243.09
#2022-11-08|1266.97
#2022-11-09|1262.54
#2022-11-10|1281.61
#2022-11-11|1345.30
#2022-11-14|1325.63
#2022-11-15|1341.36
#2022-11-16|1338.29
#2022-11-17|1323.67
#2022-11-18|1327.98
#2022-11-21|1310.52
#2022-11-22|1322.61
#2022-11-23|1335.87
#2022-11-24|1363.53
#2022-11-25|1354.93
#2022-11-28|1345.34
#2022-11-29|1351.19
#2022-11-30|1346.81
#2022-12-01|1380.37
#2022-12-02|1360.89
#2022-12-05|1356.14
#2022-12-06|1348.93
#2022-12-07|1341.03
#2022-12-08|1343.09
#2022-12-09|1360.29
#2022-12-12|1349.04
#2022-12-13|1372.77
#2022-12-14|1384.92
#2022-12-15|1356.50
#2022-12-16|1348.78
#2022-12-19|1336.77
#2022-12-20|1361.83
#2022-12-21|1350.73
#2022-12-22|1362.04
#2022-12-23|1348.00
#2022-12-26|1350.13
#2022-12-27|1351.70
#2022-12-28|1343.39
#2022-12-29|1339.54
#2022-12-30|1347.69
#2023-01-02|1347.62
#2023-01-03|1357.26
#2023-01-04|1342.79
#2023-01-05|1332.71
#2023-01-06|1348.87
#2023-01-09|1363.64
#2023-01-10|1363.56
#2023-01-11|1370.77
#2023-01-12|1398.96
#2023-01-13|1416.55
#2023-01-16|1402.21
#2023-01-17|1411.14
#2023-01-18|1428.28
#2023-01-19|1416.84
#2023-01-20|1413.03
#2023-01-23|1417.16
#2023-01-24|1437.32
#2023-01-25|1451.45
#2023-01-26|1448.59
#2023-01-27|1457.13
#2023-01-30|1450.34
#2023-01-31|1439.40
#2023-02-01|1448.53
#2023-02-02|1456.02
#2023-02-03|1437.97
#2023-02-06|1418.07
#2023-02-07|1433.06
#2023-02-08|1434.28
#2023-02-09|1439.56
#2023-02-10|1434.66
#2023-02-13|1413.10
#2023-02-14|1423.34
#2023-02-15|1399.91
#2023-02-16|1412.50
#2023-02-17|1400.57
#2023-02-20|1407.14
#2023-02-21|1398.56
#2023-02-22|1382.05
#2023-02-23|1380.76
#2023-02-24|1372.20
#2023-02-27|1371.25
#2023-02-28|1371.41
#2023-03-01|1376.59
#2023-03-02|1372.41
#2023-03-03|1390.80
#2023-03-06|1409.34
#2023-03-07|1404.68
#2023-03-08|1398.36
#2023-03-09|1411.08
#2023-03-10|1400.05
#2023-03-13|1401.02
#2023-03-14|1357.85
#2023-03-15|1377.92
#2023-03-16|1361.56
#2023-03-17|1387.26
#2023-03-20|1369.19
#2023-03-21|1365.78
#2023-03-22|1387.89
#2023-03-23|1403.88
#2023-03-24|1401.72
#2023-03-27|1395.29
#2023-03-28|1406.52
#2023-03-29|1409.56
#2023-03-30|1414.13
#2023-03-31|1425.20
#2023-04-03|1436.48
#2023-04-04|1445.02
#2023-04-05|1434.74
#2023-04-06|1410.17
#2023-04-07|1416.25
#2023-04-10|1408.52
#2023-04-11|1422.07
#2023-04-12|1431.95
#2023-04-13|1441.92
#2023-04-14|1441.21
#2023-04-17|1437.26
#2023-04-18|1447.72
#2023-04-19|1440.78
#2023-04-20|1443.02
#2023-04-21|1434.05
#2023-04-24|1431.67
#2023-04-25|1434.64
#2023-04-26|1430.32
#2023-04-27|1430.90
#2023-04-28|1429.00
#2023-05-01|1431.09
#2023-05-02|1437.78
#2023-05-03|1445.87
#2023-05-04|1458.73
#2023-05-05|1449.64
#2023-05-08|1449.43
#2023-05-09|1459.45
#2023-05-10|1456.70
#2023-05-11|1453.83
#2023-05-12|1450.53
#2023-05-15|1455.34
#2023-05-16|1459.06
#2023-05-17|1454.26
#2023-05-18|1461.83
#2023-05-19|1469.95
#2023-05-22|1480.36
#2023-05-23|1473.69
#2023-05-24|1463.80
#2023-05-25|1450.60
#2023-05-26|1448.72
#2023-05-29|1457.71
#2023-05-30|1464.49
#2023-05-31|1446.36
#2023-06-01|1463.74
#2023-06-02|1483.83
#2023-06-05|1505.79
#2023-06-06|1514.53
#2023-06-07|1498.38
#2023-06-08|1497.75
#2023-06-09|1517.32
#2023-06-12|1521.75
#2023-06-13|1540.15
#2023-06-14|1558.42
#2023-06-15|1549.28
#2023-06-16|1547.77
#2023-06-19|1533.89
#2023-06-20|1532.79
#2023-06-21|1527.34
#2023-06-22|1522.82
#2023-06-23|1493.05
#2023-06-26|1493.13
#2023-06-27|1489.53
#2023-06-28|1505.92
#2023-06-29|1503.01
#2023-06-30|1500.26
#2023-07-03|1524.27
#2023-07-04|1517.65
#2023-07-05|1514.57
#2023-07-06|1496.04
#2023-07-07|1495.14
#2023-07-10|1491.18
#2023-07-11|1503.73
#2023-07-12|1517.35
#2023-07-13|1539.10
#2023-07-14|1540.96
#2023-07-17|1535.12
#2023-07-18|1544.55
#2023-07-19|1549.79
#2023-07-20|1532.09
#2023-07-21|1520.01
#2023-07-24|1534.62
#2023-07-25|1540.83
#2023-07-26|1543.95
#2023-07-27|1547.01
#2023-07-28|1552.76
#2023-07-31|1554.99
#2023-08-01|1554.23
#2023-08-02|1524.60
#2023-08-03|1514.66
#2023-08-04|1517.89
#2023-08-07|1517.51
#2023-08-08|1509.92
#2023-08-09|1501.16
#2023-08-10|1505.09
#2023-08-11|1498.50
#2023-08-14|1475.94
#2023-08-15|1481.70
#2023-08-16|1455.71
#2023-08-17|1449.38
#2023-08-18|1445.86
#2023-08-21|1436.20
#2023-08-22|1454.79
#2023-08-23|1468.19
#2023-08-24|1473.77
#2023-08-25|1451.02
#2023-08-28|1469.92
#2023-08-29|1476.76
#2023-08-30|1486.74
#2023-08-31|1498.54
#2023-09-01|1507.18
#2023-09-04|1519.07
#2023-09-05|1506.78
#2023-09-06|1513.15
#2023-09-07|1510.48
#2023-09-08|1493.75
#2023-09-11|1502.75
#2023-09-12|1505.84
#2023-09-13|1504.66
#2023-09-14|1525.21
#2023-09-15|1535.63
#2023-09-18|1532.44
#2023-09-19|1530.88
#2023-09-20|1520.01
#2023-09-21|1502.96
#2023-09-22|1495.84
#2023-09-25|1490.17
#2023-09-26|1477.38
#2023-09-27|1476.96
#2023-09-28|1468.35
#2023-09-29|1461.85
#2023-10-02|1453.03
#2023-10-03|1438.74
#2023-10-04|1404.26
#2023-10-05|1430.83
#2023-10-06|1425.71
#2023-10-09|1431.19
#2023-10-10|1454.22
#2023-10-11|1458.57
#2023-10-12|1476.87
#2023-10-13|1455.40
#2023-10-16|1435.71
#2023-10-17|1448.90
#2023-10-18|1450.15
#2023-10-19|1425.02
#2023-10-20|1418.30
#2023-10-23|1408.36
#2023-10-24|1411.68
#2023-10-25|1415.46
#2023-10-26|1389.07
#2023-10-27|1410.42
#2023-10-30|1405.64
#2023-10-31|1393.02
#2023-11-01|1427.85
#2023-11-02|1446.05
#2023-11-03|1463.55
#2023-11-06|1498.39
#2023-11-07|1470.44
#2023-11-08|1450.06
#2023-11-09|1465.41
#2023-11-10|1456.63
#2023-11-13|1455.37
#2023-11-14|1469.89
#2023-11-15|1497.37
#2023-11-16|1501.16
#2023-11-17|1515.01
#2023-11-20|1518.18
#2023-11-21|1519.64
#2023-11-22|1508.03
#2023-11-23|1510.38
#2023-11-24|1511.67
#2023-11-27|1509.89
#2023-11-28|1518.37
#2023-11-29|1516.57
#2023-11-30|1518.46
#2023-12-01|1518.55
#2023-12-04|1512.23
#2023-12-05|1496.43
#2023-12-06|1519.14
#2023-12-07|1527.21
#2023-12-08|1512.00
#2023-12-11|1512.20
#2023-12-12|1518.44
#2023-12-13|1519.77
#2023-12-14|1541.11
#2023-12-15|1551.07
#2023-12-18|1531.25
#2023-12-19|1532.62
#2023-12-20|1548.67
#2023-12-21|1545.47
#2023-12-22|1548.86
#2023-12-25|1550.14
#2023-12-26|1550.84
#2023-12-27|1571.40
#2023-12-28|1588.65
#2023-12-29|1590.38
#2024-01-01|1590.38
#2024-01-02|1579.20
#2024-01-03|1555.69
#2024-01-04|1558.62
#2024-01-05|1561.69
#2024-01-08|1561.02
#2024-01-09|1563.89
#2024-01-10|1566.50
#2024-01-11|1587.54
#2024-01-12|1604.74
#2024-01-15|1610.99
#2024-01-16|1584.41
#2024-01-17|1556.72
#2024-01-18|1559.07
#2024-01-19|1574.78
#2024-01-22|1590.76
#2024-01-23|1588.67
#2024-01-24|1595.07
#2024-01-25|1590.52
#2024-01-26|1569.43
#2024-01-29|1591.59
#2024-01-30|1587.54
#2024-01-31|1611.21
#2024-02-01|1606.33
#2024-02-02|1601.09
#2024-02-05|1598.95
#2024-02-06|1600.18
#2024-02-07|1612.22
#2024-02-08|1610.29
#2024-02-09|1608.68
#2024-02-12|1607.68
#2024-02-13|1629.78
#2024-02-14|1612.59
#2024-02-15|1622.75
#2024-02-16|1641.36
#2024-02-19|1649.53
#2024-02-20|1646.99
#2024-02-21|1641.44
#2024-02-22|1660.22
#2024-02-23|1659.05
#2024-02-26|1661.39
#2024-02-27|1664.47
#2024-02-28|1660.08
#2024-02-29|1671.45
#2024-03-01|1684.78
#2024-03-04|1686.83
#2024-03-05|1692.39
#2024-03-06|1700.89
#2024-03-07|1704.37
#2024-03-08|1723.47
#2024-03-11|1694.96
#2024-03-12|1685.47
#2024-03-13|1682.93
#2024-03-14|1685.14
#2024-03-15|1673.04
#2024-03-18|1699.34
#2024-03-19|1695.84
#2024-03-20|1691.50
#2024-03-21|1729.40
#2024-03-22|1734.87
#2024-03-25|1713.62
#2024-03-26|1717.70
#2024-03-27|1725.77
#2024-03-28|1713.70
#2024-03-29|1720.86
#2024-04-01|1692.33
#2024-04-02|1695.42
#2024-04-03|1682.37
#2024-04-04|1700.88
#2024-04-05|1681.41
#2024-04-08|1693.23
#2024-04-09|1707.36
#2024-04-10|1690.30
#2024-04-11|1685.78
#2024-04-12|1686.91
#2024-04-15|1666.54
#2024-04-16|1627.71
#2024-04-17|1609.45
#2024-04-18|1621.31
#2024-04-19|1590.67
#2024-04-22|1610.62
#2024-04-23|1614.11
#2024-04-24|1644.99
#2024-04-25|1612.39
#2024-04-26|1612.82
#2024-04-29|1620.48
#2024-04-30|1643.86
#2024-05-01|1635.07
#2024-05-02|1666.16
#2024-05-03|1679.31
#2024-05-06|1671.27
#2024-05-07|1681.81
#2024-05-08|1649.63
#2024-05-09|1647.56
#2024-05-10|1654.96
#2024-05-13|1652.36
#2024-05-14|1652.65
#2024-05-15|1663.65
#2024-05-16|1676.28
#2024-05-17|1676.21
#2024-05-20|1683.44
#2024-05-21|1675.27
#2024-05-22|1659.98
#2024-05-23|1664.83
#2024-05-24|1651.98
#2024-05-27|1671.46
#2024-05-28|1672.50
#2024-05-29|1647.53
#2024-05-30|1637.36
#2024-05-31|1652.71
#2024-06-03|1680.05
#2024-06-04|1684.26
#2024-06-05|1656.89
#2024-06-06|1665.94
#2024-06-07|1660.38
#2024-06-10|1667.26
#2024-06-11|1658.89
#2024-06-12|1662.51
#2024-06-13|1646.51
#2024-06-14|1644.70
#2024-06-17|1615.63
#2024-06-18|1625.46
#2024-06-19|1638.19
#2024-06-20|1629.66
#2024-06-21|1617.82
#2024-06-24|1623.45
#2024-06-25|1647.69
#2024-06-26|1650.03
#2024-06-27|1645.63
#2024-06-28|1654.60
#2024-07-01|1654.70
#2024-07-02|1670.72
#2024-07-03|1683.06
#2024-07-04|1705.15
#2024-07-05|1704.38
#2024-07-08|1696.69
#2024-07-09|1705.41
#2024-07-10|1710.66
#2024-07-11|1750.62
#2024-07-12|1735.05
#2024-07-15|1733.53
#2024-07-16|1730.61
#2024-07-17|1751.63
#2024-07-18|1722.91
#2024-07-19|1709.07
#2024-07-22|1694.29
#2024-07-23|1704.42
#2024-07-24|1706.43
#2024-07-25|1654.63
#2024-07-26|1650.62
#2024-07-29|1678.78
#2024-07-30|1669.49
#2024-07-31|1729.24
#2024-08-01|1688.79
#2024-08-02|1624.99
#2024-08-05|1476.75
#2024-08-06|1573.03
#2024-08-07|1583.94
#2024-08-08|1567.69
#2024-08-09|1589.12
#2024-08-12|1579.16
#2024-08-13|1626.60
#2024-08-14|1647.38
#2024-08-15|1637.63
#2024-08-16|1695.27
#2024-08-19|1692.25
#2024-08-20|1715.58
#2024-08-21|1711.49
#2024-08-22|1711.43
#2024-08-23|1726.86
#2024-08-26|1724.28
#2024-08-27|1730.41
#2024-08-28|1734.58
#2024-08-29|1725.89
#2024-08-30|1735.05
#2024-09-02|1724.83
#2024-09-03|1741.21
#2024-09-04|1693.16
#2024-09-05|1687.55
#2024-09-06|1688.70
#2024-09-09|1670.28
#2024-09-10|1664.73
#2024-09-11|1652.02
#2024-09-12|1682.40
#2024-09-13|1690.09
#2024-09-16|1692.85
#2024-09-17|1671.71
#2024-09-18|1673.99
#2024-09-19|1696.98
#2024-09-20|1699.98
#2024-09-23|1705.77
#2024-09-24|1717.71
#2024-09-25|1704.64
#2024-09-26|1748.04
#2024-09-27|1795.99
#2024-09-30|1736.39
#2024-10-01|1754.72
#2024-10-02|1711.77
#2024-10-03|1721.44
#2024-10-04|1709.27
#2024-10-07|1737.67
#2024-10-08|1704.69
#2024-10-09|1700.90
#2024-10-10|1710.73
#2024-10-11|1703.63
#2024-10-14|1699.31
#2024-10-15|1709.17
#2024-10-16|1685.68
#2024-10-17|1679.60
#2024-10-18|1685.32
#2024-10-21|1673.40
#2024-10-22|1649.05
#2024-10-23|1629.70
#2024-10-24|1636.28
#2024-10-25|1627.06
#2024-10-28|1640.95
#2024-10-29|1651.43
#2024-10-30|1660.81
#2024-10-31|1656.58
#2024-11-01|1626.33
#2024-11-04|1640.86
#2024-11-05|1649.96
#2024-11-06|1650.91
#2024-11-07|1677.54
#2024-11-08|1684.48
#2024-11-11|1664.55
#2024-11-12|1651.37
#2024-11-13|1622.35
#2024-11-14|1611.86
#2024-11-15|1629.69
#2024-11-18|1624.79
#2024-11-19|1642.43
#2024-11-20|1622.55
#2024-11-21|1623.96
#2024-11-22|1623.73
#2024-11-25|1642.43
#2024-11-26|1636.01
#2024-11-27|1643.59
#2024-11-28|1649.60
#2024-11-29|1653.62
#2024-12-02|1672.64
#2024-12-03|1703.94
#2024-12-04|1683.61
#2024-12-05|1684.27
#2024-12-06|1677.87
#2024-12-09|1665.91
#2024-12-10|1666.85
#2024-12-11|1666.37
#2024-12-12|1683.86
#2024-12-13|1656.58
#2024-12-16|1646.19
#2024-12-17|1642.43
#2024-12-18|1637.00
#2024-12-19|1594.98
#2024-12-20|1596.07
#2024-12-23|1607.33
#2024-12-24|1607.72
#2024-12-25|1612.74
#2024-12-26|1621.55
#2024-12-27|1643.88
#2024-12-30|1636.48
#2024-12-31|1636.53
#2025-01-01|1636.53
#2025-01-02|1635.07
#2025-01-03|1637.04
#2025-01-06|1627.53
#2025-01-07|1642.02
#2025-01-08|1632.88
#2025-01-09|1618.61
#2025-01-10|1606.16
#2025-01-13|1601.18
#2025-01-14|1585.70
#2025-01-15|1602.85
#2025-01-16|1612.95
#2025-01-17|1601.97
#2025-01-20|1623.19
#2025-01-21|1629.01
#2025-01-22|1633.66
#2025-01-23|1641.02
#2025-01-24|1647.01
#2025-01-27|1660.73
#2025-01-28|1647.25
#2025-01-29|1663.02
#2025-01-30|1672.28
#2025-01-31|1666.15
#2025-02-03|1623.56
#2025-02-04|1639.04
#2025-02-05|1668.02
#2025-02-06|1675.75
#2025-02-07|1668.52
#2025-02-10|1663.69
#2025-02-11|1655.25
#2025-02-12|1640.45
#2025-02-13|1671.88
#2025-02-14|1681.62
#2025-02-17|1695.45
#2025-02-18|1698.47
#2025-02-19|1701.73
#2025-02-20|1700.52
#2025-02-21|1703.91
#2025-02-24|1706.54
#2025-02-25|1699.96
#2025-02-26|1695.28
#2025-02-27|1699.20
#2025-02-28|1651.18
#2025-03-03|1679.44
#2025-03-04|1686.24
#2025-03-05|1690.36
#2025-03-06|1718.68
#2025-03-07|1698.73
#2025-03-10|1697.18
#2025-03-11|1674.81
#2025-03-12|1683.19
#2025-03-13|1687.25
#2025-03-14|1687.17
#2025-03-17|1709.97
#2025-03-18|1721.62
#2025-03-19|1725.73
#2025-03-20|1736.45
#2025-03-21|1737.32
#2025-03-24|1715.07
#2025-03-25|1723.96
#2025-03-26|1727.58
#2025-03-27|1723.57
#2025-03-28|1707.45
#2025-03-31|1654.88
#2025-04-01|1665.18
#2025-04-02|1658.31
#2025-04-03|1612.14
#2025-04-04|1603.14
#2025-04-07|1456.46
#2025-04-08|1527.79
#2025-04-09|1498.07
#2025-04-10|1619.79
#2025-04-11|1584.60
#2025-04-14|1607.05
#2025-04-15|1630.27
#2025-04-16|1620.12
#2025-04-17|1644.78
#2025-04-18|1659.02
#2025-04-21|1654.61
#2025-04-22|1656.93
#2025-04-23|1675.37
#2025-04-24|1681.76
#2025-04-25|1689.97
#2025-04-28|1711.88
#2025-04-29|1718.50
#2025-04-30|1729.69
#2025-05-01|1712.97
#2025-05-02|1735.92
#2025-05-05|1738.51
#2025-05-06|1748.88
#2025-05-07|1750.49
#2025-05-08|1733.40
#2025-05-09|1752.31
#2025-05-12|1731.77
#2025-05-13|1749.74
#2025-05-14|1762.51
#2025-05-15|1755.74
#2025-05-16|1756.14
#2025-05-19|1760.34
#2025-05-20|1768.54
#2025-05-21|1775.28
#2025-05-22|1761.51
#2025-05-23|1782.44
#2025-05-26|1794.37
#2025-05-27|1788.36
#2025-05-28|1785.76
#2025-05-29|1821.11
#2025-05-30|1811.35
#2025-06-02|1813.39
#2025-06-03|1800.65
#2025-06-04|1821.12
#2025-06-05|1808.85
#2025-06-06|1802.40
#2025-06-09|1822.00
#2025-06-10|1819.58
#2025-06-11|1821.02
#2025-06-12|1829.30
#2025-06-13|1806.89
#2025-06-16|1822.42
#2025-06-17|1817.52
#2025-06-18|1832.93
#2025-06-19|1807.33
#2025-06-20|1801.17
#2025-06-23|1787.05
#2025-06-24|1831.84
#2025-06-25|1826.48
#2025-06-26|1848.74
#2025-06-27|1863.83
#2025-06-30|1875.52
#2025-07-01|1872.16
#2025-07-02|1864.44
#2025-07-03|1861.92
#2025-07-04|1860.17
#2025-07-07|1837.83
#2025-07-08|1834.42
#2025-07-09|1839.90
#2025-07-10|1837.18
#2025-07-11|1835.21
#2025-07-14|1834.92
#2025-07-15|1828.01
#2025-07-16|1825.29
#2025-07-17|1835.32
#2025-07-18|1834.61
#2025-07-21|1848.20
#2025-07-22|1855.36
#2025-07-23|1912.85
#2025-07-24|1939.86
#2025-07-25|1911.06
#2025-07-28|1899.44
#2025-07-29|1884.33
#2025-07-30|1887.48
#2025-07-31|1877.96
#2025-08-01|1885.47
#2025-08-04|1883.40
#2025-08-05|1896.05
#2025-08-06|1910.32
#2025-08-07|1925.74
#2025-08-08|1939.98
#2025-08-11|1938.52
#2025-08-12|1961.58
#2025-08-13|1995.00
#2025-08-14|1972.59
#2025-08-15|2006.08
#2025-08-18|1994.88
#2025-08-19|1991.85
#2025-08-20|1986.82
#2025-08-21|1965.52
#2025-08-22|1991.74
#2025-08-25|1994.83
#2025-08-26|1969.15
#2025-08-27|1962.23
#2025-08-28|1985.47
#2025-08-29|1979.08
#2025-09-01|1964.03
#2025-09-02|1968.76
#2025-09-03|1948.94
#2025-09-04|1960.11
#2025-09-05|1992.75
#2025-09-08|2004.50
#2025-09-09|2008.46
#2025-09-10|2023.65
#2025-09-11|2029.74
#2025-09-12|2039.43
#2025-09-15|2042.37
#2025-09-16|2063.08
#2025-09-17|2052.38
#2025-09-18|2042.24
#2025-09-19|2034.35
#2025-09-22|2045.73
#2025-09-23|2047.16
#2025-09-24|2040.23
#2025-09-25|2035.74
#2025-09-26|2024.82
#2025-09-29|2030.26
#2025-09-30|2043.15
#2025-10-01|2037.35
#2025-10-02|2041.65
#2025-10-03|2061.89
#2025-10-06|2087.74
#2025-10-07|2078.51
#2025-10-08|2068.56
#2025-10-09|2074.09
#2025-10-10|2058.18
#2025-10-13|2050.83
#2025-10-14|2017.23
#2025-10-15|2057.41
#2025-10-16|2083.84
#2025-10-17|2067.16
#2025-10-20|2116.27
#2025-10-21|2103.53
#2025-10-22|2112.68
#2025-10-23|2090.47
#2025-10-24|2107.49
#2025-10-27|2145.16
#2025-10-28|2135.37
#2025-10-29|2148.44
#2025-10-30|2137.18
#2025-10-31|2158.14
#2025-11-03|2173.55
#2025-11-04|2151.00
#2025-11-05|2107.62
#2025-11-06|2148.76
#2025-11-07|2132.65
#2025-11-10|2144.67
#2025-11-11|2153.18
#2025-11-12|2169.26
#2025-11-13|2186.93
#2025-11-14|2156.05
#2025-11-17|2147.58
#2025-11-18|2082.64
#2025-11-19|2064.25
#2025-11-20|2086.75
#2025-11-21|2071.42
#2025-11-24|2072.64
#2025-11-25|2079.47
#2025-11-26|2119.82
#2025-11-27|2129.17
#2025-11-28|2126.62
#2025-12-01|2118.11
#2025-12-02|2121.36
#2025-12-03|2127.21
#2025-12-04|2164.52
#2025-12-05|2146.17
#2025-12-08|2151.80
#2025-12-09|2138.08
#2025-12-10|2144.58
#2025-12-11|2140.64
#2025-12-12|2173.08
#2025-12-15|2174.76
#2025-12-16|2138.56
#2025-12-17|2140.69
#2025-12-18|2128.81
#2025-12-19|2125.49
#2025-12-22|2152.09
#2025-12-23|2166.17
#2025-12-24|2171.15
#2025-12-25|2175.60
#2025-12-26|2180.80
#2025-12-29|2198.96
#2025-12-30|2186.32
#2025-12-31|2179.93
#2026-01-01|2179.93
#2026-01-02|2199.38
#2026-01-05|2251.43
#2026-01-06|2289.46
#2026-01-07|2274.70
#2026-01-08|2254.61
#2026-01-09|2261.25
#2026-01-12|2261.44
#2026-01-13|2299.83
#2026-01-14|2331.17
#2026-01-15|2345.33
#2026-01-16|2348.21
#2026-01-19|2351.40
#2026-01-20|2330.58
#2026-01-21|2317.64
#2026-01-22|2331.79
#2026-01-23|2347.75
#2026-01-26|2360.41
#2026-01-27|2391.73
#2026-01-28|2397.39
#2026-01-29|2413.29
#2026-01-30|2403.08
#2026-02-02|2336.21
#2026-02-03|2433.98
#2026-02-04|2432.25
#2026-02-05|2396.76
#2026-02-06|2409.89
#2026-02-09|2486.99
#2026-02-10|2537.93
#2026-02-11|2554.65
#2026-02-12|2594.52
#2026-02-13|2556.01