Table Data - NASDAQ DM Asia NTR Index
| Title | NASDAQ DM Asia NTR Index |
|---|---|
| Series ID | NASDAQNQDMASIAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASIAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 716.77 |
| 2001-04-02 | 704.78 |
| 2001-04-03 | 719.01 |
| 2001-04-04 | 722.92 |
| 2001-04-05 | 734.39 |
| 2001-04-06 | 738.85 |
| 2001-04-09 | 714.84 |
| 2001-04-10 | 708.33 |
| 2001-04-11 | 722.30 |
| 2001-04-12 | 734.87 |
| 2001-04-13 | . |
| 2001-04-16 | 724.63 |
| 2001-04-17 | 723.62 |
| 2001-04-18 | 750.05 |
| 2001-04-19 | 765.31 |
| 2001-04-20 | 756.80 |
| 2001-04-23 | 762.01 |
| 2001-04-24 | 757.75 |
| 2001-04-25 | 763.34 |
| 2001-04-26 | 768.86 |
| 2001-04-27 | 764.83 |
| 2001-04-30 | 766.59 |
| 2001-05-01 | 797.31 |
| 2001-05-02 | 805.30 |
| 2001-05-03 | 810.88 |
| 2001-05-04 | 809.97 |
| 2001-05-07 | 816.95 |
| 2001-05-08 | 801.39 |
| 2001-05-09 | 789.81 |
| 2001-05-10 | 781.71 |
| 2001-05-11 | 783.29 |
| 2001-05-14 | 769.27 |
| 2001-05-15 | 775.94 |
| 2001-05-16 | 763.35 |
| 2001-05-17 | 778.33 |
| 2001-05-18 | 771.74 |
| 2001-05-21 | 783.04 |
| 2001-05-22 | 784.08 |
| 2001-05-23 | 795.40 |
| 2001-05-24 | 792.34 |
| 2001-05-25 | 785.79 |
| 2001-05-28 | . |
| 2001-05-29 | 787.94 |
| 2001-05-30 | 772.09 |
| 2001-05-31 | 769.51 |
| 2001-06-01 | 769.33 |
| 2001-06-04 | 768.30 |
| 2001-06-05 | 761.55 |
| 2001-06-06 | 760.58 |
| 2001-06-07 | 766.86 |
| 2001-06-08 | 766.16 |
| 2001-06-11 | 753.75 |
| 2001-06-12 | 736.30 |
| 2001-06-13 | 736.26 |
| 2001-06-14 | 737.95 |
| 2001-06-15 | 730.01 |
| 2001-06-18 | 722.07 |
| 2001-06-19 | 720.58 |
| 2001-06-20 | 719.50 |
| 2001-06-21 | 726.99 |
| 2001-06-22 | 734.98 |
| 2001-06-25 | 730.26 |
| 2001-06-26 | 732.55 |
| 2001-06-27 | 725.99 |
| 2001-06-28 | 715.89 |
| 2001-06-29 | 728.51 |
| 2001-07-02 | 724.41 |
| 2001-07-03 | 726.40 |
| 2001-07-04 | . |
| 2001-07-05 | 711.01 |
| 2001-07-06 | 697.13 |
| 2001-07-09 | 692.59 |
| 2001-07-10 | 698.07 |
| 2001-07-11 | 692.78 |
| 2001-07-12 | 706.60 |
| 2001-07-13 | 699.59 |
| 2001-07-16 | 695.74 |
| 2001-07-17 | 688.10 |
| 2001-07-18 | 679.20 |
| 2001-07-19 | 681.92 |
| 2001-07-20 | 684.20 |
| 2001-07-23 | 663.81 |
| 2001-07-24 | 671.43 |
| 2001-07-25 | 677.99 |
| 2001-07-26 | 676.79 |
| 2001-07-27 | 672.81 |
| 2001-07-30 | 657.87 |
| 2001-07-31 | 672.13 |
| 2001-08-01 | 679.69 |
| 2001-08-02 | 698.77 |
| 2001-08-03 | 692.33 |
| 2001-08-06 | 689.71 |
| 2001-08-07 | 693.39 |
| 2001-08-08 | 691.46 |
| 2001-08-09 | 674.42 |
| 2001-08-10 | 678.60 |
| 2001-08-13 | 667.82 |
| 2001-08-14 | 686.27 |
| 2001-08-15 | 693.78 |
| 2001-08-16 | 682.24 |
| 2001-08-17 | 678.39 |
| 2001-08-20 | 669.09 |
| 2001-08-21 | 674.29 |
| 2001-08-22 | 678.42 |
| 2001-08-23 | 667.75 |
| 2001-08-24 | 667.02 |
| 2001-08-27 | 671.52 |
| 2001-08-28 | 665.64 |
| 2001-08-29 | 659.73 |
| 2001-08-30 | 651.24 |
| 2001-08-31 | 649.04 |
| 2001-09-03 | . |
| 2001-09-04 | 647.32 |
| 2001-09-05 | 633.73 |
| 2001-09-06 | 630.02 |
| 2001-09-07 | 627.38 |
| 2001-09-10 | 611.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 583.39 |
| 2001-09-18 | 593.35 |
| 2001-09-19 | 606.23 |
| 2001-09-20 | 601.17 |
| 2001-09-21 | 582.43 |
| 2001-09-24 | 581.46 |
| 2001-09-25 | 591.52 |
| 2001-09-26 | 582.60 |
| 2001-09-27 | 579.88 |
| 2001-09-28 | 592.48 |
| 2001-10-01 | 597.69 |
| 2001-10-02 | 605.33 |
| 2001-10-03 | 597.41 |
| 2001-10-04 | 611.94 |
| 2001-10-05 | 615.07 |
| 2001-10-08 | 615.30 |
| 2001-10-09 | 602.72 |
| 2001-10-10 | 595.52 |
| 2001-10-11 | 610.10 |
| 2001-10-12 | 621.05 |
| 2001-10-15 | 614.45 |
| 2001-10-16 | 616.39 |
| 2001-10-17 | 625.43 |
| 2001-10-18 | 612.95 |
| 2001-10-19 | 613.48 |
| 2001-10-22 | 612.15 |
| 2001-10-23 | 621.00 |
| 2001-10-24 | 622.20 |
| 2001-10-25 | 626.61 |
| 2001-10-26 | 621.26 |
| 2001-10-29 | 614.89 |
| 2001-10-30 | 608.24 |
| 2001-10-31 | 599.40 |
| 2001-11-01 | 602.24 |
| 2001-11-02 | 602.44 |
| 2001-11-05 | 604.87 |
| 2001-11-06 | 613.47 |
| 2001-11-07 | 599.48 |
| 2001-11-08 | 606.94 |
| 2001-11-09 | 603.71 |
| 2001-11-12 | 597.60 |
| 2001-11-13 | 588.85 |
| 2001-11-14 | 591.16 |
| 2001-11-15 | 604.82 |
| 2001-11-16 | 608.15 |
| 2001-11-19 | 611.31 |
| 2001-11-20 | 610.58 |
| 2001-11-21 | 609.22 |
| 2001-11-22 | . |
| 2001-11-23 | 605.46 |
| 2001-11-26 | 619.77 |
| 2001-11-27 | 618.03 |
| 2001-11-28 | 606.87 |
| 2001-11-29 | 602.74 |
| 2001-11-30 | 608.92 |
| 2001-12-03 | 595.01 |
| 2001-12-04 | 595.79 |
| 2001-12-05 | 607.55 |
| 2001-12-06 | 612.31 |
| 2001-12-07 | 603.21 |
| 2001-12-10 | 591.50 |
| 2001-12-11 | 586.39 |
| 2001-12-12 | 598.61 |
| 2001-12-13 | 585.33 |
| 2001-12-14 | 579.99 |
| 2001-12-17 | 570.60 |
| 2001-12-18 | 572.89 |
| 2001-12-19 | 573.84 |
| 2001-12-20 | 577.96 |
| 2001-12-21 | 568.36 |
| 2001-12-24 | 567.01 |
| 2001-12-25 | . |
| 2001-12-26 | 559.64 |
| 2001-12-27 | 568.18 |
| 2001-12-28 | 577.36 |
| 2001-12-31 | 578.03 |
| 2002-01-01 | . |
| 2002-01-02 | 573.92 |
| 2002-01-03 | 576.24 |
| 2002-01-04 | 592.19 |
| 2002-01-07 | 593.01 |
| 2002-01-08 | 577.08 |
| 2002-01-09 | 573.38 |
| 2002-01-10 | 566.83 |
| 2002-01-11 | 563.92 |
| 2002-01-14 | 565.99 |
| 2002-01-15 | 555.62 |
| 2002-01-16 | 554.13 |
| 2002-01-17 | 551.71 |
| 2002-01-18 | 560.58 |
| 2002-01-21 | . |
| 2002-01-22 | 544.88 |
| 2002-01-23 | 541.35 |
| 2002-01-24 | 543.91 |
| 2002-01-25 | 549.26 |
| 2002-01-28 | 558.13 |
| 2002-01-29 | 548.32 |
| 2002-01-30 | 541.62 |
| 2002-01-31 | 543.21 |
| 2002-02-01 | 534.57 |
| 2002-02-04 | 531.67 |
| 2002-02-05 | 519.23 |
| 2002-02-06 | 519.17 |
| 2002-02-07 | 526.12 |
| 2002-02-08 | 527.47 |
| 2002-02-11 | 532.68 |
| 2002-02-12 | 546.27 |
| 2002-02-13 | 549.16 |
| 2002-02-14 | 553.81 |
| 2002-02-15 | 552.13 |
| 2002-02-18 | . |
| 2002-02-19 | 538.51 |
| 2002-02-20 | 535.92 |
| 2002-02-21 | 549.45 |
| 2002-02-22 | 551.40 |
| 2002-02-25 | 548.84 |
| 2002-02-26 | 545.52 |
| 2002-02-27 | 556.49 |
| 2002-02-28 | 561.59 |
| 2002-03-01 | 572.04 |
| 2002-03-04 | 602.60 |
| 2002-03-05 | 600.66 |
| 2002-03-06 | 604.90 |
| 2002-03-07 | 631.40 |
| 2002-03-08 | 631.86 |
| 2002-03-11 | 641.01 |
| 2002-03-12 | 623.76 |
| 2002-03-13 | 610.74 |
| 2002-03-14 | 619.06 |
| 2002-03-15 | 624.24 |
| 2002-03-18 | 610.19 |
| 2002-03-19 | 621.93 |
| 2002-03-20 | 614.75 |
| 2002-03-21 | 611.64 |
| 2002-03-22 | 598.97 |
| 2002-03-25 | 595.52 |
| 2002-03-26 | 594.62 |
| 2002-03-27 | 601.31 |
| 2002-03-28 | 604.85 |
| 2002-03-29 | . |
| 2002-04-01 | 587.99 |
| 2002-04-02 | 596.75 |
| 2002-04-03 | 606.35 |
| 2002-04-04 | 611.99 |
| 2002-04-05 | 610.46 |
| 2002-04-08 | 610.81 |
| 2002-04-09 | 601.63 |
| 2002-04-10 | 604.06 |
| 2002-04-11 | 598.87 |
| 2002-04-12 | 591.03 |
| 2002-04-15 | 598.87 |
| 2002-04-16 | 606.65 |
| 2002-04-17 | 616.08 |
| 2002-04-18 | 622.50 |
| 2002-04-19 | 617.57 |
| 2002-04-22 | 627.17 |
| 2002-04-23 | 628.52 |
| 2002-04-24 | 627.00 |
| 2002-04-25 | 632.71 |
| 2002-04-26 | 628.25 |
| 2002-04-29 | 626.78 |
| 2002-04-30 | 623.11 |
| 2002-05-01 | 629.20 |
| 2002-05-02 | 628.32 |
| 2002-05-03 | 632.70 |
| 2002-05-06 | 630.41 |
| 2002-05-07 | 621.62 |
| 2002-05-08 | 623.56 |
| 2002-05-09 | 628.44 |
| 2002-05-10 | 629.30 |
| 2002-05-13 | 623.40 |
| 2002-05-14 | 617.64 |
| 2002-05-15 | 631.48 |
| 2002-05-16 | 638.49 |
| 2002-05-17 | 650.95 |
| 2002-05-20 | 654.53 |
| 2002-05-21 | 660.10 |
| 2002-05-22 | 666.37 |
| 2002-05-23 | 663.12 |
| 2002-05-24 | 667.00 |
| 2002-05-27 | . |
| 2002-05-28 | 663.46 |
| 2002-05-29 | 660.48 |
| 2002-05-30 | 663.23 |
| 2002-05-31 | 655.94 |
| 2002-06-03 | 663.68 |
| 2002-06-04 | 654.57 |
| 2002-06-05 | 651.47 |
| 2002-06-06 | 648.68 |
| 2002-06-07 | 643.88 |
| 2002-06-10 | 640.63 |
| 2002-06-11 | 638.47 |
| 2002-06-12 | 634.88 |
| 2002-06-13 | 627.93 |
| 2002-06-14 | 620.49 |
| 2002-06-17 | 604.60 |
| 2002-06-18 | 612.31 |
| 2002-06-19 | 598.98 |
| 2002-06-20 | 607.04 |
| 2002-06-21 | 603.45 |
| 2002-06-24 | 609.70 |
| 2002-06-25 | 609.52 |
| 2002-06-26 | 603.21 |
| 2002-06-27 | 606.68 |
| 2002-06-28 | 623.98 |
| 2002-07-01 | 623.73 |
| 2002-07-02 | 624.13 |
| 2002-07-03 | 633.66 |
| 2002-07-04 | . |
| 2002-07-05 | 633.06 |
| 2002-07-08 | 636.27 |
| 2002-07-09 | 646.97 |
| 2002-07-10 | 639.12 |
| 2002-07-11 | 633.38 |
| 2002-07-12 | 635.34 |
| 2002-07-15 | 629.18 |
| 2002-07-16 | 620.66 |
| 2002-07-17 | 619.36 |
| 2002-07-18 | 628.54 |
| 2002-07-19 | 621.04 |
| 2002-07-22 | 616.60 |
| 2002-07-23 | 614.57 |
| 2002-07-24 | 607.26 |
| 2002-07-25 | 601.16 |
| 2002-07-26 | 577.31 |
| 2002-07-29 | 577.25 |
| 2002-07-30 | 590.49 |
| 2002-07-31 | 586.50 |
| 2002-08-01 | 583.84 |
| 2002-08-02 | 581.53 |
| 2002-08-05 | 579.57 |
| 2002-08-06 | 561.68 |
| 2002-08-07 | 579.81 |
| 2002-08-08 | 577.72 |
| 2002-08-09 | 590.05 |
| 2002-08-12 | 584.10 |
| 2002-08-13 | 582.35 |
| 2002-08-14 | 591.33 |
| 2002-08-15 | 592.72 |
| 2002-08-16 | 592.94 |
| 2002-08-19 | 580.27 |
| 2002-08-20 | 580.33 |
| 2002-08-21 | 584.06 |
| 2002-08-22 | 586.53 |
| 2002-08-23 | 588.97 |
| 2002-08-26 | 597.90 |
| 2002-08-27 | 593.82 |
| 2002-08-28 | 587.25 |
| 2002-08-29 | 578.68 |
| 2002-08-30 | 578.52 |
| 2002-09-02 | . |
| 2002-09-03 | 564.13 |
| 2002-09-04 | 552.38 |
| 2002-09-05 | 559.10 |
| 2002-09-06 | 553.17 |
| 2002-09-09 | 558.86 |
| 2002-09-10 | 558.77 |
| 2002-09-11 | 559.06 |
| 2002-09-12 | 562.02 |
| 2002-09-13 | 550.98 |
| 2002-09-16 | 545.60 |
| 2002-09-17 | 558.98 |
| 2002-09-18 | 558.50 |
| 2002-09-19 | 566.87 |
| 2002-09-20 | 548.53 |
| 2002-09-23 | 546.10 |
| 2002-09-24 | 540.69 |
| 2002-09-25 | 536.35 |
| 2002-09-26 | 545.35 |
| 2002-09-27 | 554.14 |
| 2002-09-30 | 549.63 |
| 2002-10-01 | 538.27 |
| 2002-10-02 | 531.26 |
| 2002-10-03 | 526.77 |
| 2002-10-04 | 531.03 |
| 2002-10-07 | 511.46 |
| 2002-10-08 | 512.99 |
| 2002-10-09 | 506.78 |
| 2002-10-10 | 501.52 |
| 2002-10-11 | 507.59 |
| 2002-10-14 | 507.29 |
| 2002-10-15 | 522.00 |
| 2002-10-16 | 526.97 |
| 2002-10-17 | 528.26 |
| 2002-10-18 | 531.63 |
| 2002-10-21 | 530.52 |
| 2002-10-22 | 516.69 |
| 2002-10-23 | 523.43 |
| 2002-10-24 | 520.56 |
| 2002-10-25 | 528.29 |
| 2002-10-28 | 530.19 |
| 2002-10-29 | 528.27 |
| 2002-10-30 | 530.11 |
| 2002-10-31 | 526.32 |
| 2002-11-01 | 529.25 |
| 2002-11-04 | 529.65 |
| 2002-11-05 | 542.85 |
| 2002-11-06 | 541.45 |
| 2002-11-07 | 543.03 |
| 2002-11-08 | 539.93 |
| 2002-11-11 | 528.32 |
| 2002-11-12 | 526.74 |
| 2002-11-13 | 523.51 |
| 2002-11-14 | 517.75 |
| 2002-11-15 | 527.69 |
| 2002-11-18 | 516.99 |
| 2002-11-19 | 514.03 |
| 2002-11-20 | 515.92 |
| 2002-11-21 | 523.26 |
| 2002-11-22 | 529.59 |
| 2002-11-25 | 537.52 |
| 2002-11-26 | 534.51 |
| 2002-11-27 | 536.24 |
| 2002-11-28 | . |
| 2002-11-29 | 546.31 |
| 2002-12-02 | 537.99 |
| 2002-12-03 | 539.47 |
| 2002-12-04 | 528.46 |
| 2002-12-05 | 522.90 |
| 2002-12-06 | 525.91 |
| 2002-12-09 | 523.91 |
| 2002-12-10 | 524.15 |
| 2002-12-11 | 522.52 |
| 2002-12-12 | 522.97 |
| 2002-12-13 | 524.21 |
| 2002-12-16 | 518.01 |
| 2002-12-17 | 521.40 |
| 2002-12-18 | 510.64 |
| 2002-12-19 | 516.17 |
| 2002-12-20 | 515.05 |
| 2002-12-23 | 516.31 |
| 2002-12-24 | 520.39 |
| 2002-12-25 | . |
| 2002-12-26 | 527.71 |
| 2002-12-27 | 531.21 |
| 2002-12-30 | 532.77 |
| 2002-12-31 | 532.67 |
| 2003-01-01 | . |
| 2003-01-02 | 528.13 |
| 2003-01-03 | 529.11 |
| 2003-01-06 | 541.53 |
| 2003-01-07 | 533.07 |
| 2003-01-08 | 526.56 |
| 2003-01-09 | 528.31 |
| 2003-01-10 | 527.72 |
| 2003-01-13 | 531.29 |
| 2003-01-14 | 539.14 |
| 2003-01-15 | 544.81 |
| 2003-01-16 | 544.52 |
| 2003-01-17 | 545.81 |
| 2003-01-20 | . |
| 2003-01-21 | 544.18 |
| 2003-01-22 | 539.89 |
| 2003-01-23 | 549.83 |
| 2003-01-24 | 545.52 |
| 2003-01-27 | 533.72 |
| 2003-01-28 | 531.18 |
| 2003-01-29 | 523.74 |
| 2003-01-30 | 519.83 |
| 2003-01-31 | 514.42 |
| 2003-02-03 | 520.52 |
| 2003-02-04 | 526.15 |
| 2003-02-05 | 526.60 |
| 2003-02-06 | 523.80 |
| 2003-02-07 | 521.97 |
| 2003-02-10 | 520.40 |
| 2003-02-11 | 519.16 |
| 2003-02-12 | 527.25 |
| 2003-02-13 | 525.76 |
| 2003-02-14 | 529.12 |
| 2003-02-17 | . |
| 2003-02-18 | 536.17 |
| 2003-02-19 | 537.24 |
| 2003-02-20 | 536.85 |
| 2003-02-21 | 530.23 |
| 2003-02-24 | 533.58 |
| 2003-02-25 | 523.97 |
| 2003-02-26 | 524.50 |
| 2003-02-27 | 521.94 |
| 2003-02-28 | 520.15 |
| 2003-03-03 | 526.12 |
| 2003-03-04 | 526.57 |
| 2003-03-05 | 526.28 |
| 2003-03-06 | 520.42 |
| 2003-03-07 | 512.00 |
| 2003-03-10 | 504.97 |
| 2003-03-11 | 495.94 |
| 2003-03-12 | 501.41 |
| 2003-03-13 | 494.03 |
| 2003-03-14 | 499.24 |
| 2003-03-17 | 494.71 |
| 2003-03-18 | 498.27 |
| 2003-03-19 | 499.59 |
| 2003-03-20 | 507.55 |
| 2003-03-21 | 502.99 |
| 2003-03-24 | 518.70 |
| 2003-03-25 | 510.45 |
| 2003-03-26 | 517.51 |
| 2003-03-27 | 518.12 |
| 2003-03-28 | 512.91 |
| 2003-03-31 | 500.51 |
| 2003-04-01 | 502.29 |
| 2003-04-02 | 505.00 |
| 2003-04-03 | 501.07 |
| 2003-04-04 | 500.48 |
| 2003-04-07 | 508.08 |
| 2003-04-08 | 503.61 |
| 2003-04-09 | 498.90 |
| 2003-04-10 | 498.38 |
| 2003-04-11 | 488.89 |
| 2003-04-14 | 485.54 |
| 2003-04-15 | 492.37 |
| 2003-04-16 | 492.32 |
| 2003-04-17 | 495.13 |
| 2003-04-18 | . |
| 2003-04-21 | 496.83 |
| 2003-04-22 | 492.18 |
| 2003-04-23 | 490.18 |
| 2003-04-24 | 494.38 |
| 2003-04-25 | 485.34 |
| 2003-04-28 | 481.43 |
| 2003-04-29 | 484.18 |
| 2003-04-30 | 501.12 |
| 2003-05-01 | 505.27 |
| 2003-05-02 | 506.70 |
| 2003-05-05 | 508.97 |
| 2003-05-06 | 520.76 |
| 2003-05-07 | 527.66 |
| 2003-05-08 | 522.04 |
| 2003-05-09 | 524.55 |
| 2003-05-12 | 529.75 |
| 2003-05-13 | 530.34 |
| 2003-05-14 | 533.67 |
| 2003-05-15 | 528.03 |
| 2003-05-16 | 527.24 |
| 2003-05-19 | 520.72 |
| 2003-05-20 | 521.67 |
| 2003-05-21 | 517.15 |
| 2003-05-22 | 521.08 |
| 2003-05-23 | 530.27 |
| 2003-05-26 | . |
| 2003-05-27 | 524.16 |
| 2003-05-28 | 522.66 |
| 2003-05-29 | 530.25 |
| 2003-05-30 | 527.90 |
| 2003-06-02 | 538.87 |
| 2003-06-03 | 539.21 |
| 2003-06-04 | 540.83 |
| 2003-06-05 | 550.91 |
| 2003-06-06 | 551.61 |
| 2003-06-09 | 557.45 |
| 2003-06-10 | 556.56 |
| 2003-06-11 | 559.20 |
| 2003-06-12 | 559.95 |
| 2003-06-13 | 563.68 |
| 2003-06-16 | 557.75 |
| 2003-06-17 | 564.61 |
| 2003-06-18 | 567.16 |
| 2003-06-19 | 568.52 |
| 2003-06-20 | 570.58 |
| 2003-06-23 | 574.85 |
| 2003-06-24 | 561.65 |
| 2003-06-25 | 563.63 |
| 2003-06-26 | 558.43 |
| 2003-06-27 | 566.69 |
| 2003-06-30 | 564.09 |
| 2003-07-01 | 574.84 |
| 2003-07-02 | 592.09 |
| 2003-07-03 | 601.74 |
| 2003-07-04 | . |
| 2003-07-07 | 609.03 |
| 2003-07-08 | 614.33 |
| 2003-07-09 | 619.55 |
| 2003-07-10 | 615.55 |
| 2003-07-11 | 600.27 |
| 2003-07-14 | 608.06 |
| 2003-07-15 | 609.61 |
| 2003-07-16 | 603.81 |
| 2003-07-17 | 589.58 |
| 2003-07-18 | 591.26 |
| 2003-07-21 | 593.03 |
| 2003-07-22 | 587.87 |
| 2003-07-23 | 595.81 |
| 2003-07-24 | 597.22 |
| 2003-07-25 | 599.00 |
| 2003-07-28 | 604.52 |
| 2003-07-29 | 603.52 |
| 2003-07-30 | 590.48 |
| 2003-07-31 | 588.10 |
| 2003-08-01 | 593.03 |
| 2003-08-04 | 586.41 |
| 2003-08-05 | 582.80 |
| 2003-08-06 | 579.00 |
| 2003-08-07 | 581.92 |
| 2003-08-08 | 582.23 |
| 2003-08-11 | 591.59 |
| 2003-08-12 | 595.28 |
| 2003-08-13 | 602.62 |
| 2003-08-14 | 611.92 |
| 2003-08-15 | 611.47 |
| 2003-08-18 | 618.10 |
| 2003-08-19 | 626.11 |
| 2003-08-20 | 637.90 |
| 2003-08-21 | 645.85 |
| 2003-08-22 | 644.27 |
| 2003-08-25 | 641.61 |
| 2003-08-26 | 641.97 |
| 2003-08-27 | 639.88 |
| 2003-08-28 | 637.67 |
| 2003-08-29 | 647.60 |
| 2003-09-01 | . |
| 2003-09-02 | 665.51 |
| 2003-09-03 | 669.63 |
| 2003-09-04 | 663.66 |
| 2003-09-05 | 662.62 |
| 2003-09-08 | 664.44 |
| 2003-09-09 | 674.95 |
| 2003-09-10 | 667.43 |
| 2003-09-11 | 657.09 |
| 2003-09-12 | 665.85 |
| 2003-09-15 | 665.70 |
| 2003-09-16 | 681.68 |
| 2003-09-17 | 687.86 |
| 2003-09-18 | 695.47 |
| 2003-09-19 | 696.34 |
| 2003-09-22 | 689.31 |
| 2003-09-23 | 692.79 |
| 2003-09-24 | 694.76 |
| 2003-09-25 | 682.98 |
| 2003-09-26 | 682.82 |
| 2003-09-29 | 681.16 |
| 2003-09-30 | 681.52 |
| 2003-10-01 | 695.03 |
| 2003-10-02 | 710.20 |
| 2003-10-03 | 717.62 |
| 2003-10-06 | 719.09 |
| 2003-10-07 | 731.12 |
| 2003-10-08 | 718.22 |
| 2003-10-09 | 722.79 |
| 2003-10-10 | 736.32 |
| 2003-10-13 | 734.24 |
| 2003-10-14 | 739.74 |
| 2003-10-15 | 734.90 |
| 2003-10-16 | 745.01 |
| 2003-10-17 | 746.13 |
| 2003-10-20 | 747.04 |
| 2003-10-21 | 745.14 |
| 2003-10-22 | 736.80 |
| 2003-10-23 | 697.99 |
| 2003-10-24 | 704.48 |
| 2003-10-27 | 715.20 |
| 2003-10-28 | 723.64 |
| 2003-10-29 | 733.00 |
| 2003-10-30 | 729.81 |
| 2003-10-31 | 713.84 |
| 2003-11-03 | 707.57 |
| 2003-11-04 | 733.92 |
| 2003-11-05 | 728.06 |
| 2003-11-06 | 710.21 |
| 2003-11-07 | 718.94 |
| 2003-11-10 | 719.58 |
| 2003-11-11 | 698.50 |
| 2003-11-12 | 697.32 |
| 2003-11-13 | 710.45 |
| 2003-11-14 | 702.57 |
| 2003-11-17 | 675.98 |
| 2003-11-18 | 681.63 |
| 2003-11-19 | 663.25 |
| 2003-11-20 | 675.07 |
| 2003-11-21 | 676.12 |
| 2003-11-24 | 673.74 |
| 2003-11-25 | 680.65 |
| 2003-11-26 | 694.20 |
| 2003-11-27 | . |
| 2003-11-28 | 693.28 |
| 2003-12-01 | 706.66 |
| 2003-12-02 | 711.43 |
| 2003-12-03 | 711.63 |
| 2003-12-04 | 716.14 |
| 2003-12-05 | 714.87 |
| 2003-12-08 | 702.77 |
| 2003-12-09 | 704.31 |
| 2003-12-10 | 689.26 |
| 2003-12-11 | 695.74 |
| 2003-12-12 | 704.28 |
| 2003-12-15 | 719.78 |
| 2003-12-16 | 708.28 |
| 2003-12-17 | 700.36 |
| 2003-12-18 | 699.07 |
| 2003-12-19 | 707.75 |
| 2003-12-22 | 715.20 |
| 2003-12-23 | 715.55 |
| 2003-12-24 | 715.66 |
| 2003-12-25 | . |
| 2003-12-26 | 720.88 |
| 2003-12-29 | 727.00 |
| 2003-12-30 | 738.29 |
| 2003-12-31 | 737.27 |
| 2004-01-01 | . |
| 2004-01-02 | 739.47 |
| 2004-01-05 | 756.66 |
| 2004-01-06 | 754.07 |
| 2004-01-07 | 751.90 |
| 2004-01-08 | 754.77 |
| 2004-01-09 | 760.03 |
| 2004-01-12 | 759.85 |
| 2004-01-13 | 756.87 |
| 2004-01-14 | 759.80 |
| 2004-01-15 | 750.81 |
| 2004-01-16 | 754.92 |
| 2004-01-19 | . |
| 2004-01-20 | 764.44 |
| 2004-01-21 | 766.15 |
| 2004-01-22 | 770.77 |
| 2004-01-23 | 774.34 |
| 2004-01-26 | 770.02 |
| 2004-01-27 | 770.42 |
| 2004-01-28 | 765.69 |
| 2004-01-29 | 756.63 |
| 2004-01-30 | 756.22 |
| 2004-02-02 | 757.85 |
| 2004-02-03 | 754.47 |
| 2004-02-04 | 739.88 |
| 2004-02-05 | 741.72 |
| 2004-02-06 | 746.02 |
| 2004-02-09 | 744.38 |
| 2004-02-10 | 744.28 |
| 2004-02-11 | 744.15 |
| 2004-02-12 | 748.50 |
| 2004-02-13 | 754.89 |
| 2004-02-16 | . |
| 2004-02-17 | 762.07 |
| 2004-02-18 | 757.60 |
| 2004-02-19 | 755.56 |
| 2004-02-20 | 745.26 |
| 2004-02-23 | 754.40 |
| 2004-02-24 | 743.29 |
| 2004-02-25 | 737.28 |
| 2004-02-26 | 739.05 |
| 2004-02-27 | 755.25 |
| 2004-03-01 | 772.01 |
| 2004-03-02 | 769.04 |
| 2004-03-03 | 768.25 |
| 2004-03-04 | 767.21 |
| 2004-03-05 | 771.97 |
| 2004-03-08 | 766.92 |
| 2004-03-09 | 774.27 |
| 2004-03-10 | 769.33 |
| 2004-03-11 | 764.57 |
| 2004-03-12 | 755.02 |
| 2004-03-15 | 766.74 |
| 2004-03-16 | 774.92 |
| 2004-03-17 | 791.63 |
| 2004-03-18 | 804.50 |
| 2004-03-19 | 799.52 |
| 2004-03-22 | 794.41 |
| 2004-03-23 | 796.96 |
| 2004-03-24 | 809.65 |
| 2004-03-25 | 818.85 |
| 2004-03-26 | 833.53 |
| 2004-03-29 | 837.43 |
| 2004-03-30 | 835.56 |
| 2004-03-31 | 849.37 |
| 2004-04-01 | 850.00 |
| 2004-04-02 | 851.71 |
| 2004-04-05 | 856.38 |
| 2004-04-06 | 857.18 |
| 2004-04-07 | 862.14 |
| 2004-04-08 | 859.67 |
| 2004-04-09 | . |
| 2004-04-12 | 858.45 |
| 2004-04-13 | 857.42 |
| 2004-04-14 | 845.19 |
| 2004-04-15 | 829.44 |
| 2004-04-16 | 833.68 |
| 2004-04-19 | 823.72 |
| 2004-04-20 | 839.36 |
| 2004-04-21 | 831.42 |
| 2004-04-22 | 829.34 |
| 2004-04-23 | 837.24 |
| 2004-04-26 | 840.92 |
| 2004-04-27 | 829.86 |
| 2004-04-28 | 829.62 |
| 2004-04-29 | 826.31 |
| 2004-04-30 | 812.70 |
| 2004-05-03 | 812.43 |
| 2004-05-04 | 817.46 |
| 2004-05-05 | 825.49 |
| 2004-05-06 | 806.14 |
| 2004-05-07 | 782.44 |
| 2004-05-10 | 731.54 |
| 2004-05-11 | 733.15 |
| 2004-05-12 | 756.83 |
| 2004-05-13 | 733.21 |
| 2004-05-14 | 728.30 |
| 2004-05-17 | 704.95 |
| 2004-05-18 | 718.47 |
| 2004-05-19 | 748.88 |
| 2004-05-20 | 742.11 |
| 2004-05-21 | 763.65 |
| 2004-05-24 | 764.14 |
| 2004-05-25 | 756.95 |
| 2004-05-26 | 768.26 |
| 2004-05-27 | 774.72 |
| 2004-05-28 | 784.85 |
| 2004-05-31 | . |
| 2004-06-01 | 790.54 |
| 2004-06-02 | 785.02 |
| 2004-06-03 | 767.39 |
| 2004-06-04 | 768.91 |
| 2004-06-07 | 797.18 |
| 2004-06-08 | 800.83 |
| 2004-06-09 | 800.28 |
| 2004-06-10 | 804.85 |
| 2004-06-11 | . |
| 2004-06-14 | 791.34 |
| 2004-06-15 | 792.84 |
| 2004-06-16 | 803.74 |
| 2004-06-17 | 806.25 |
| 2004-06-18 | 799.13 |
| 2004-06-21 | 810.37 |
| 2004-06-22 | 805.63 |
| 2004-06-23 | 805.30 |
| 2004-06-24 | 824.88 |
| 2004-06-25 | 823.23 |
| 2004-06-28 | 831.32 |
| 2004-06-29 | 828.33 |
| 2004-06-30 | 825.64 |
| 2004-07-01 | 831.73 |
| 2004-07-02 | 820.78 |
| 2004-07-05 | . |
| 2004-07-06 | 802.59 |
| 2004-07-07 | 802.16 |
| 2004-07-08 | 796.04 |
| 2004-07-09 | 806.53 |
| 2004-07-12 | 816.22 |
| 2004-07-13 | 812.93 |
| 2004-07-14 | 802.95 |
| 2004-07-15 | 800.33 |
| 2004-07-16 | 806.51 |
| 2004-07-19 | 809.84 |
| 2004-07-20 | 801.66 |
| 2004-07-21 | 800.17 |
| 2004-07-22 | 796.24 |
| 2004-07-23 | 785.52 |
| 2004-07-26 | 781.37 |
| 2004-07-27 | 768.13 |
| 2004-07-28 | 772.83 |
| 2004-07-29 | 766.19 |
| 2004-07-30 | 779.97 |
| 2004-08-02 | 781.77 |
| 2004-08-03 | 778.27 |
| 2004-08-04 | 767.07 |
| 2004-08-05 | 768.75 |
| 2004-08-06 | 771.76 |
| 2004-08-09 | 765.36 |
| 2004-08-10 | 765.00 |
| 2004-08-11 | 771.81 |
| 2004-08-12 | 768.93 |
| 2004-08-13 | 758.79 |
| 2004-08-16 | 751.50 |
| 2004-08-17 | 758.97 |
| 2004-08-18 | 764.40 |
| 2004-08-19 | 774.89 |
| 2004-08-20 | 776.37 |
| 2004-08-23 | 778.79 |
| 2004-08-24 | 781.18 |
| 2004-08-25 | 784.17 |
| 2004-08-26 | 789.13 |
| 2004-08-27 | 793.82 |
| 2004-08-30 | 791.17 |
| 2004-08-31 | 788.36 |
| 2004-09-01 | 794.64 |
| 2004-09-02 | 796.96 |
| 2004-09-03 | 783.25 |
| 2004-09-06 | . |
| 2004-09-07 | 803.05 |
| 2004-09-08 | 803.05 |
| 2004-09-09 | 792.89 |
| 2004-09-10 | 792.36 |
| 2004-09-13 | 796.30 |
| 2004-09-14 | 802.32 |
| 2004-09-15 | 790.05 |
| 2004-09-16 | 789.81 |
| 2004-09-17 | 784.30 |
| 2004-09-20 | 785.32 |
| 2004-09-21 | 783.24 |
| 2004-09-22 | 777.96 |
| 2004-09-23 | 779.41 |
| 2004-09-24 | 768.69 |
| 2004-09-27 | 764.02 |
| 2004-09-28 | 759.39 |
| 2004-09-29 | 761.77 |
| 2004-09-30 | 775.64 |
| 2004-10-01 | 783.15 |
| 2004-10-04 | 793.74 |
| 2004-10-05 | 794.43 |
| 2004-10-06 | 797.79 |
| 2004-10-07 | 794.55 |
| 2004-10-08 | 803.07 |
| 2004-10-11 | 806.32 |
| 2004-10-12 | 794.32 |
| 2004-10-13 | 790.97 |
| 2004-10-14 | 784.32 |
| 2004-10-15 | 785.20 |
| 2004-10-18 | 781.52 |
| 2004-10-19 | 791.67 |
| 2004-10-20 | 783.31 |
| 2004-10-21 | 783.15 |
| 2004-10-22 | 786.57 |
| 2004-10-25 | 781.63 |
| 2004-10-26 | 781.30 |
| 2004-10-27 | 784.10 |
| 2004-10-28 | 797.41 |
| 2004-10-29 | 793.65 |
| 2004-11-01 | 789.33 |
| 2004-11-02 | 800.63 |
| 2004-11-03 | 802.34 |
| 2004-11-04 | 807.29 |
| 2004-11-05 | 816.88 |
| 2004-11-08 | 812.02 |
| 2004-11-09 | 809.31 |
| 2004-11-10 | 802.39 |
| 2004-11-11 | 797.49 |
| 2004-11-12 | 814.47 |
| 2004-11-15 | 827.70 |
| 2004-11-16 | 825.81 |
| 2004-11-17 | 831.29 |
| 2004-11-18 | 827.68 |
| 2004-11-19 | 836.78 |
| 2004-11-22 | 821.01 |
| 2004-11-23 | 820.12 |
| 2004-11-24 | 826.05 |
| 2004-11-25 | . |
| 2004-11-26 | 827.47 |
| 2004-11-29 | 837.79 |
| 2004-11-30 | 832.77 |
| 2004-12-01 | 825.16 |
| 2004-12-02 | 835.45 |
| 2004-12-03 | 843.08 |
| 2004-12-06 | 837.27 |
| 2004-12-07 | 829.74 |
| 2004-12-08 | 819.59 |
| 2004-12-09 | 809.55 |
| 2004-12-10 | 802.57 |
| 2004-12-13 | 810.08 |
| 2004-12-14 | 813.84 |
| 2004-12-15 | 825.95 |
| 2004-12-16 | 823.84 |
| 2004-12-17 | 830.36 |
| 2004-12-20 | 834.22 |
| 2004-12-21 | 833.59 |
| 2004-12-22 | 840.42 |
| 2004-12-23 | 844.42 |
| 2004-12-24 | . |
| 2004-12-27 | 855.93 |
| 2004-12-28 | 859.93 |
| 2004-12-29 | 853.03 |
| 2004-12-30 | 868.06 |
| 2004-12-31 | 872.89 |
| 2005-01-03 | 869.78 |
| 2005-01-04 | 860.58 |
| 2005-01-05 | 856.69 |
| 2005-01-06 | 850.87 |
| 2005-01-07 | 849.85 |
| 2005-01-10 | 852.69 |
| 2005-01-11 | 863.97 |
| 2005-01-12 | 868.93 |
| 2005-01-13 | 864.30 |
| 2005-01-14 | 866.00 |
| 2005-01-17 | . |
| 2005-01-18 | 865.97 |
| 2005-01-19 | 866.34 |
| 2005-01-20 | 853.46 |
| 2005-01-21 | 851.67 |
| 2005-01-24 | 859.27 |
| 2005-01-25 | 849.69 |
| 2005-01-26 | 863.71 |
| 2005-01-27 | 858.31 |
#2005-01-28| 855.59
#2005-01-31| 860.37
#2005-02-01| 855.71
#2005-02-02| 860.67
#2005-02-03| 852.86
#2005-02-04| 857.99
#2005-02-07| 858.92
#2005-02-08| 850.38
#2005-02-09| 851.83
#2005-02-10| 856.08
#2005-02-11| 855.81
#2005-02-14| 865.83
#2005-02-15| 868.21
#2005-02-16| 860.76
#2005-02-17| 858.00
#2005-02-18| 859.90
#2005-02-21| .
#2005-02-22| 868.75
#2005-02-23| 855.73
#2005-02-24| 857.27
#2005-02-25| 865.29
#2005-02-28| 878.41
#2005-03-01| 878.94
#2005-03-02| 879.23
#2005-03-03| 881.01
#2005-03-04| 886.17
#2005-03-07| 885.61
#2005-03-08| 888.94
#2005-03-09| 897.84
#2005-03-10| 891.45
#2005-03-11| 896.23
#2005-03-14| 886.00
#2005-03-15| 887.66
#2005-03-16| 894.21
#2005-03-17| 886.93
#2005-03-18| 891.03
#2005-03-21| 889.88
#2005-03-22| 889.43
#2005-03-23| 876.85
#2005-03-24| 869.23
#2005-03-25| .
#2005-03-28| 873.04
#2005-03-29| 856.83
#2005-03-30| 853.21
#2005-03-31| 864.80
#2005-04-01| 864.91
#2005-04-04| 856.43
#2005-04-05| 860.21
#2005-04-06| 862.90
#2005-04-07| 866.30
#2005-04-08| 867.50
#2005-04-11| 866.48
#2005-04-12| 856.27
#2005-04-13| 861.52
#2005-04-14| 850.20
#2005-04-15| 843.12
#2005-04-18| 815.66
#2005-04-19| 829.93
#2005-04-20| 834.79
#2005-04-21| 829.30
#2005-04-22| 842.42
#2005-04-25| 845.68
#2005-04-26| 842.32
#2005-04-27| 842.93
#2005-04-28| 843.20
#2005-04-29| 850.50
#2005-05-02| 849.95
#2005-05-03| 850.16
#2005-05-04| 856.90
#2005-05-05| 856.40
#2005-05-06| 866.92
#2005-05-09| 861.54
#2005-05-10| 860.38
#2005-05-11| 856.33
#2005-05-12| 846.86
#2005-05-13| 840.19
#2005-05-16| 832.35
#2005-05-17| 824.08
#2005-05-18| 822.75
#2005-05-19| 834.38
#2005-05-20| 829.80
#2005-05-23| 838.61
#2005-05-24| 839.13
#2005-05-25| 829.12
#2005-05-26| 826.13
#2005-05-27| 832.94
#2005-05-30| .
#2005-05-31| 842.83
#2005-06-01| 842.69
#2005-06-02| 842.53
#2005-06-03| 847.49
#2005-06-06| 852.32
#2005-06-07| 849.57
#2005-06-08| 853.25
#2005-06-09| 840.82
#2005-06-10| 842.30
#2005-06-13| 834.81
#2005-06-14| 836.92
#2005-06-15| 841.85
#2005-06-16| 844.47
#2005-06-17| 853.14
#2005-06-20| 848.72
#2005-06-21| 855.12
#2005-06-22| 856.29
#2005-06-23| 857.56
#2005-06-24| 854.00
#2005-06-27| 846.52
#2005-06-28| 848.80
#2005-06-29| 849.55
#2005-06-30| 846.80
#2005-07-01| 843.44
#2005-07-04| .
#2005-07-05| 843.47
#2005-07-06| 843.27
#2005-07-07| 839.75
#2005-07-08| 836.84
#2005-07-11| 844.76
#2005-07-12| 851.67
#2005-07-13| 843.58
#2005-07-14| 848.70
#2005-07-15| 849.54
#2005-07-18| 853.42
#2005-07-19| 845.01
#2005-07-20| 844.29
#2005-07-21| 864.33
#2005-07-22| 858.26
#2005-07-25| 854.55
#2005-07-26| 849.59
#2005-07-27| 855.21
#2005-07-28| 856.60
#2005-07-29| 861.22
#2005-08-01| 865.27
#2005-08-02| 870.47
#2005-08-03| 873.07
#2005-08-04| 866.71
#2005-08-05| 852.47
#2005-08-08| 856.14
#2005-08-09| 862.10
#2005-08-10| 885.63
#2005-08-11| 898.70
#2005-08-12| 902.68
#2005-08-15| 904.48
#2005-08-16| 908.84
#2005-08-17| 905.29
#2005-08-18| 899.55
#2005-08-19| 896.85
#2005-08-22| 915.86
#2005-08-23| 913.80
#2005-08-24| 913.68
#2005-08-25| 911.68
#2005-08-26| 917.75
#2005-08-29| 901.48
#2005-08-30| 904.62
#2005-08-31| 906.29
#2005-09-01| 919.28
#2005-09-02| 925.43
#2005-09-05| .
#2005-09-06| 927.56
#2005-09-07| 924.57
#2005-09-08| 917.64
#2005-09-09| 933.50
#2005-09-12| 942.70
#2005-09-13| 938.26
#2005-09-14| 941.75
#2005-09-15| 948.20
#2005-09-16| 941.60
#2005-09-19| 941.77
#2005-09-20| 956.11
#2005-09-21| 960.78
#2005-09-22| 956.02
#2005-09-23| 951.13
#2005-09-26| 968.92
#2005-09-27| 958.94
#2005-09-28| 975.14
#2005-09-29| 994.58
#2005-09-30| 983.32
#2005-10-03| 975.68
#2005-10-04| 982.70
#2005-10-05| 977.18
#2005-10-06| 954.66
#2005-10-07| 953.71
#2005-10-10| 951.06
#2005-10-11| 971.62
#2005-10-12| 970.01
#2005-10-13| 967.28
#2005-10-14| 967.48
#2005-10-17| 958.80
#2005-10-18| 951.47
#2005-10-19| 943.56
#2005-10-20| 947.06
#2005-10-21| 947.45
#2005-10-24| 943.92
#2005-10-25| 958.64
#2005-10-26| 958.42
#2005-10-27| 970.59
#2005-10-28| 963.27
#2005-10-31| 973.44
#2005-11-01| 990.89
#2005-11-02| 992.26
#2005-11-03| 990.19
#2005-11-04| 994.04
#2005-11-07| 998.91
#2005-11-08|1001.95
#2005-11-09| 995.88
#2005-11-10| 989.45
#2005-11-11| 996.48
#2005-11-14| 980.56
#2005-11-15| 973.41
#2005-11-16| 980.72
#2005-11-17|1000.94
#2005-11-18|1009.65
#2005-11-21|1012.96
#2005-11-22|1007.55
#2005-11-23|1013.13
#2005-11-24| .
#2005-11-25|1008.35
#2005-11-28|1021.06
#2005-11-29|1018.65
#2005-11-30|1012.89
#2005-12-01|1021.34
#2005-12-02|1033.53
#2005-12-05|1039.81
#2005-12-06|1035.01
#2005-12-07|1040.72
#2005-12-08|1025.28
#2005-12-09|1039.53
#2005-12-12|1059.80
#2005-12-13|1064.66
#2005-12-14|1075.20
#2005-12-15|1068.54
#2005-12-16|1074.02
#2005-12-19|1078.07
#2005-12-20|1085.30
#2005-12-21|1094.26
#2005-12-22|1101.85
#2005-12-23|1105.00
#2005-12-26| .
#2005-12-27|1097.16
#2005-12-28|1105.36
#2005-12-29|1107.46
#2005-12-30|1097.66
#2006-01-02| .
#2006-01-03|1110.33
#2006-01-04|1128.13
#2006-01-05|1140.49
#2006-01-06|1151.83
#2006-01-09|1155.76
#2006-01-10|1138.69
#2006-01-11|1149.17
#2006-01-12|1157.95
#2006-01-13|1155.39
#2006-01-16| .
#2006-01-17|1111.11
#2006-01-18|1080.26
#2006-01-19|1110.66
#2006-01-20|1111.55
#2006-01-23|1093.15
#2006-01-24|1108.65
#2006-01-25|1103.72
#2006-01-26|1115.99
#2006-01-27|1140.11
#2006-01-30|1142.37
#2006-01-31|1152.55
#2006-02-01|1136.60
#2006-02-02|1141.07
#2006-02-03|1131.47
#2006-02-06|1137.69
#2006-02-07|1144.86
#2006-02-08|1114.71
#2006-02-09|1121.46
#2006-02-10|1115.64
#2006-02-13|1088.56
#2006-02-14|1102.86
#2006-02-15|1095.70
#2006-02-16|1097.71
#2006-02-17|1076.75
#2006-02-20| .
#2006-02-21|1077.14
#2006-02-22|1077.73
#2006-02-23|1110.90
#2006-02-24|1118.12
#2006-02-27|1133.21
#2006-02-28|1135.91
#2006-03-01|1119.37
#2006-03-02|1115.89
#2006-03-03|1100.93
#2006-03-06|1101.12
#2006-03-07|1091.51
#2006-03-08|1084.11
#2006-03-09|1107.04
#2006-03-10|1098.37
#2006-03-13|1115.21
#2006-03-14|1124.00
#2006-03-15|1124.51
#2006-03-16|1115.97
#2006-03-17|1135.51
#2006-03-20|1149.54
#2006-03-21|1142.09
#2006-03-22|1141.99
#2006-03-23|1131.42
#2006-03-24|1136.89
#2006-03-27|1151.05
#2006-03-28|1154.03
#2006-03-29|1153.75
#2006-03-30|1171.11
#2006-03-31|1166.53
#2006-04-03|1183.49
#2006-04-04|1185.09
#2006-04-05|1182.31
#2006-04-06|1200.77
#2006-04-07|1202.95
#2006-04-10|1196.35
#2006-04-11|1189.27
#2006-04-12|1175.07
#2006-04-13|1176.80
#2006-04-14| .
#2006-04-17|1169.37
#2006-04-18|1182.67
#2006-04-19|1186.65
#2006-04-20|1189.67
#2006-04-21|1199.96
#2006-04-24|1190.51
#2006-04-25|1196.16
#2006-04-26|1197.98
#2006-04-27|1210.48
#2006-04-28|1201.05
#2006-05-01|1213.03
#2006-05-02|1224.78
#2006-05-03|1222.11
#2006-05-04|1222.55
#2006-05-05|1234.32
#2006-05-08|1256.65
#2006-05-09|1254.24
#2006-05-10|1245.36
#2006-05-11|1235.24
#2006-05-12|1221.90
#2006-05-15|1215.40
#2006-05-16|1192.28
#2006-05-17|1205.05
#2006-05-18|1178.16
#2006-05-19|1166.97
#2006-05-22|1150.21
#2006-05-23|1134.29
#2006-05-24|1138.42
#2006-05-25|1129.84
#2006-05-26|1143.78
#2006-05-29| .
#2006-05-30|1149.50
#2006-05-31|1125.49
#2006-06-01|1124.55
#2006-06-02|1148.28
#2006-06-05|1138.29
#2006-06-06|1105.72
#2006-06-07|1081.98
#2006-06-08|1041.05
#2006-06-09|1056.33
#2006-06-12|1058.75
#2006-06-13|1016.80
#2006-06-14|1024.14
#2006-06-15|1037.43
#2006-06-16|1070.41
#2006-06-19|1060.47
#2006-06-20|1052.62
#2006-06-21|1049.78
#2006-06-22|1070.95
#2006-06-23|1065.48
#2006-06-26|1066.54
#2006-06-27|1068.41
#2006-06-28|1053.93
#2006-06-29|1069.40
#2006-06-30|1112.32
#2006-07-03|1113.75
#2006-07-04| .
#2006-07-05|1102.11
#2006-07-06|1097.84
#2006-07-07|1108.01
#2006-07-10|1119.96
#2006-07-11|1111.48
#2006-07-12|1087.11
#2006-07-13|1080.36
#2006-07-14|1052.50
#2006-07-17|1044.34
#2006-07-18|1014.74
#2006-07-19|1017.41
#2006-07-20|1054.33
#2006-07-21|1051.92
#2006-07-24|1045.70
#2006-07-25|1058.16
#2006-07-26|1050.34
#2006-07-27|1075.96
#2006-07-28|1093.17
#2006-07-31|1103.99
#2006-08-01|1095.20
#2006-08-02|1102.51
#2006-08-03|1099.22
#2006-08-04|1107.00
#2006-08-07|1081.33
#2006-08-08|1094.78
#2006-08-09|1104.46
#2006-08-10|1104.23
#2006-08-11|1096.30
#2006-08-14|1106.92
#2006-08-15|1113.29
#2006-08-16|1131.52
#2006-08-17|1135.48
#2006-08-18|1140.24
#2006-08-21|1127.21
#2006-08-22|1133.22
#2006-08-23|1131.79
#2006-08-24|1121.72
#2006-08-25|1111.67
#2006-08-28|1100.17
#2006-08-29|1113.34
#2006-08-30|1110.94
#2006-08-31|1122.87
#2006-09-01|1122.71
#2006-09-04| .
#2006-09-05|1145.52
#2006-09-06|1135.09
#2006-09-07|1118.34
#2006-09-08|1119.91
#2006-09-11|1096.08
#2006-09-12|1089.71
#2006-09-13|1090.73
#2006-09-14|1100.78
#2006-09-15|1096.66
#2006-09-18|1094.33
#2006-09-19|1100.23
#2006-09-20|1086.78
#2006-09-21|1097.70
#2006-09-22|1090.12
#2006-09-25|1085.87
#2006-09-26|1079.04
#2006-09-27|1102.04
#2006-09-28|1105.62
#2006-09-29|1108.65
#2006-10-02|1120.83
#2006-10-03|1115.22
#2006-10-04|1104.90
#2006-10-05|1127.86
#2006-10-06|1117.76
#2006-10-09|1115.22
#2006-10-10|1112.15
#2006-10-11|1104.77
#2006-10-12|1101.04
#2006-10-13|1107.63
#2006-10-16|1124.04
#2006-10-17|1123.46
#2006-10-18|1121.50
#2006-10-19|1126.48
#2006-10-20|1129.42
#2006-10-23|1134.00
#2006-10-24|1134.75
#2006-10-25|1132.79
#2006-10-26|1145.49
#2006-10-27|1145.83
#2006-10-30|1127.63
#2006-10-31|1129.32
#2006-11-01|1135.01
#2006-11-02|1132.43
#2006-11-03|1124.31
#2006-11-06|1120.84
#2006-11-07|1130.20
#2006-11-08|1114.85
#2006-11-09|1107.61
#2006-11-10|1109.71
#2006-11-13|1096.64
#2006-11-14|1117.36
#2006-11-15|1112.85
#2006-11-16|1107.24
#2006-11-17|1106.95
#2006-11-20|1076.95
#2006-11-21|1079.93
#2006-11-22|1104.46
#2006-11-23| .
#2006-11-24|1101.96
#2006-11-27|1109.88
#2006-11-28|1106.47
#2006-11-29|1123.93
#2006-11-30|1143.57
#2006-12-01|1148.45
#2006-12-04|1148.78
#2006-12-05|1148.97
#2006-12-06|1160.56
#2006-12-07|1162.48
#2006-12-08|1155.11
#2006-12-11|1150.41
#2006-12-12|1155.14
#2006-12-13|1154.84
#2006-12-14|1161.38
#2006-12-15|1166.00
#2006-12-18|1168.14
#2006-12-19|1154.49
#2006-12-20|1166.81
#2006-12-21|1168.89
#2006-12-22|1167.16
#2006-12-25| .
#2006-12-26|1166.53
#2006-12-27|1172.83
#2006-12-28|1172.74
#2006-12-29|1173.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1174.59
#2007-01-04|1184.72
#2007-01-05|1175.74
#2007-01-08|1176.47
#2007-01-09|1178.69
#2007-01-10|1157.34
#2007-01-11|1147.15
#2007-01-12|1166.53
#2007-01-15| .
#2007-01-16|1176.88
#2007-01-17|1181.48
#2007-01-18|1180.90
#2007-01-19|1180.60
#2007-01-22|1190.54
#2007-01-23|1192.04
#2007-01-24|1199.51
#2007-01-25|1193.05
#2007-01-26|1186.08
#2007-01-29|1187.72
#2007-01-30|1190.11
#2007-01-31|1189.15
#2007-02-01|1205.32
#2007-02-02|1204.20
#2007-02-05|1195.33
#2007-02-06|1203.83
#2007-02-07|1200.01
#2007-02-08|1191.57
#2007-02-09|1201.04
#2007-02-12|1198.64
#2007-02-13|1207.51
#2007-02-14|1218.97
#2007-02-15|1239.11
#2007-02-16|1238.82
#2007-02-19| .
#2007-02-20|1236.15
#2007-02-21|1231.17
#2007-02-22|1237.45
#2007-02-23|1249.26
#2007-02-26|1254.96
#2007-02-27|1264.87
#2007-02-28|1225.77
#2007-03-01|1223.70
#2007-03-02|1216.65
#2007-03-05|1183.57
#2007-03-06|1203.39
#2007-03-07|1199.27
#2007-03-08|1214.10
#2007-03-09|1213.61
#2007-03-12|1228.29
#2007-03-13|1222.90
#2007-03-14|1192.05
#2007-03-15|1197.29
#2007-03-16|1190.58
#2007-03-19|1196.37
#2007-03-20|1208.07
#2007-03-21|1205.58
#2007-03-22|1223.11
#2007-03-23|1228.57
#2007-03-26|1227.99
#2007-03-27|1223.61
#2007-03-28|1227.43
#2007-03-29|1216.11
#2007-03-30|1216.39
#2007-04-02|1200.53
#2007-04-03|1207.07
#2007-04-04|1226.94
#2007-04-05|1222.07
#2007-04-06| .
#2007-04-09|1227.68
#2007-04-10|1228.82
#2007-04-11|1228.49
#2007-04-12|1222.34
#2007-04-13|1206.30
#2007-04-16|1216.68
#2007-04-17|1216.06
#2007-04-18|1233.30
#2007-04-19|1214.82
#2007-04-20|1213.67
#2007-04-23|1214.04
#2007-04-24|1216.68
#2007-04-25|1204.37
#2007-04-26|1208.11
#2007-04-27|1205.93
#2007-04-30|1203.71
#2007-05-01|1197.11
#2007-05-02|1202.49
#2007-05-03|1202.93
#2007-05-04|1205.91
#2007-05-07|1226.29
#2007-05-08|1224.35
#2007-05-09|1234.37
#2007-05-10|1223.15
#2007-05-11|1216.29
#2007-05-14|1220.72
#2007-05-15|1209.97
#2007-05-16|1206.88
#2007-05-17|1199.68
#2007-05-18|1192.27
#2007-05-21|1198.49
#2007-05-22|1212.12
#2007-05-23|1217.34
#2007-05-24|1216.06
#2007-05-25|1199.79
#2007-05-28| .
#2007-05-29|1213.29
#2007-05-30|1211.39
#2007-05-31|1223.80
#2007-06-01|1230.04
#2007-06-04|1236.21
#2007-06-05|1239.00
#2007-06-06|1245.34
#2007-06-07|1241.37
#2007-06-08|1222.33
#2007-06-11|1225.25
#2007-06-12|1220.43
#2007-06-13|1211.23
#2007-06-14|1214.84
#2007-06-15|1219.96
#2007-06-18|1230.22
#2007-06-19|1228.56
#2007-06-20|1229.24
#2007-06-21|1232.74
#2007-06-22|1222.03
#2007-06-25|1216.06
#2007-06-26|1220.90
#2007-06-27|1210.16
#2007-06-28|1213.70
#2007-06-29|1223.87
#2007-07-02|1238.30
#2007-07-03|1241.26
#2007-07-04| .
#2007-07-05|1241.88
#2007-07-06|1235.76
#2007-07-09|1245.17
#2007-07-10|1253.22
#2007-07-11|1241.08
#2007-07-12|1234.16
#2007-07-13|1250.19
#2007-07-16|1251.27
#2007-07-17|1247.32
#2007-07-18|1236.44
#2007-07-19|1240.98
#2007-07-20|1255.52
#2007-07-23|1243.32
#2007-07-24|1256.31
#2007-07-25|1252.37
#2007-07-26|1248.75
#2007-07-27|1226.01
#2007-07-30|1234.18
#2007-07-31|1231.20
#2007-08-01|1206.71
#2007-08-02|1202.18
#2007-08-03|1210.70
#2007-08-06|1206.74
#2007-08-07|1196.87
#2007-08-08|1196.02
#2007-08-09|1213.05
#2007-08-10|1186.03
#2007-08-13|1181.14
#2007-08-14|1188.91
#2007-08-15|1162.56
#2007-08-16|1164.29
#2007-08-17|1107.70
#2007-08-20|1135.34
#2007-08-21|1155.24
#2007-08-22|1151.83
#2007-08-23|1175.69
#2007-08-24|1174.55
#2007-08-27|1178.36
#2007-08-28|1183.16
#2007-08-29|1162.93
#2007-08-30|1165.61
#2007-08-31|1193.86
#2007-09-03| .
#2007-09-04|1184.26
#2007-09-05|1177.66
#2007-09-06|1178.51
#2007-09-07|1188.20
#2007-09-10|1168.53
#2007-09-11|1167.11
#2007-09-12|1167.62
#2007-09-13|1154.91
#2007-09-14|1173.52
#2007-09-17|1170.44
#2007-09-18|1142.55
#2007-09-19|1181.46
#2007-09-20|1194.96
#2007-09-21|1178.41
#2007-09-24|1186.45
#2007-09-25|1205.08
#2007-09-26|1200.45
#2007-09-27|1229.10
#2007-09-28|1237.21
#2007-10-01|1233.04
#2007-10-02|1249.55
#2007-10-03|1252.00
#2007-10-04|1247.81
#2007-10-05|1251.59
#2007-10-08|1243.96
#2007-10-09|1254.14
#2007-10-10|1252.43
#2007-10-11|1263.11
#2007-10-12|1252.10
#2007-10-15|1251.08
#2007-10-16|1234.85
#2007-10-17|1220.83
#2007-10-18|1241.44
#2007-10-19|1229.84
#2007-10-22|1212.86
#2007-10-23|1216.26
#2007-10-24|1217.36
#2007-10-25|1209.90
#2007-10-26|1233.53
#2007-10-29|1255.90
#2007-10-30|1253.68
#2007-10-31|1256.67
#2007-11-01|1270.40
#2007-11-02|1243.66
#2007-11-05|1223.50
#2007-11-06|1227.98
#2007-11-07|1229.44
#2007-11-08|1205.97
#2007-11-09|1208.17
#2007-11-12|1188.87
#2007-11-13|1179.46
#2007-11-14|1202.10
#2007-11-15|1202.83
#2007-11-16|1182.40
#2007-11-19|1175.71
#2007-11-20|1184.16
#2007-11-21|1173.01
#2007-11-22| .
#2007-11-23|1175.04
#2007-11-26|1198.99
#2007-11-27|1201.06
#2007-11-28|1187.02
#2007-11-29|1222.31
#2007-11-30|1225.95
#2007-12-03|1230.04
#2007-12-04|1228.26
#2007-12-05|1226.04
#2007-12-06|1238.60
#2007-12-07|1238.70
#2007-12-10|1235.54
#2007-12-11|1246.61
#2007-12-12|1231.12
#2007-12-13|1202.33
#2007-12-14|1181.02
#2007-12-17|1154.01
#2007-12-18|1153.74
#2007-12-19|1145.60
#2007-12-20|1149.16
#2007-12-21|1154.01
#2007-12-24|1152.96
#2007-12-25| .
#2007-12-26|1182.63
#2007-12-27|1176.40
#2007-12-28|1168.36
#2007-12-31|1184.75
#2008-01-01| .
#2008-01-02|1200.79
#2008-01-03|1199.42
#2008-01-04|1172.07
#2008-01-07|1151.34
#2008-01-08|1148.04
#2008-01-09|1164.54
#2008-01-10|1146.40
#2008-01-11|1132.02
#2008-01-14|1137.59
#2008-01-15|1125.49
#2008-01-16|1083.23
#2008-01-17|1102.63
#2008-01-18|1110.99
#2008-01-21| .
#2008-01-22|1011.24
#2008-01-23|1050.70
#2008-01-24|1066.05
#2008-01-25|1110.57
#2008-01-28|1072.68
#2008-01-29|1097.22
#2008-01-30|1085.00
#2008-01-31|1111.79
#2008-02-01|1106.87
#2008-02-04|1125.78
#2008-02-05|1116.63
#2008-02-06|1072.72
#2008-02-07|1078.17
#2008-02-08|1058.73
#2008-02-11|1060.36
#2008-02-12|1058.26
#2008-02-13|1051.81
#2008-02-14|1089.00
#2008-02-15|1097.81
#2008-02-18| .
#2008-02-19|1106.98
#2008-02-20|1070.73
#2008-02-21|1096.51
#2008-02-22|1091.33
#2008-02-25|1103.61
#2008-02-26|1104.68
#2008-02-27|1129.09
#2008-02-28|1127.67
#2008-02-29|1120.35
#2008-03-03|1084.43
#2008-03-04|1084.15
#2008-03-05|1071.80
#2008-03-06|1096.42
#2008-03-07|1063.72
#2008-03-10|1054.90
#2008-03-11|1055.86
#2008-03-12|1076.49
#2008-03-13|1058.29
#2008-03-14|1045.46
#2008-03-17|1036.59
#2008-03-18|1035.50
#2008-03-19|1051.48
#2008-03-20|1053.13
#2008-03-21| .
#2008-03-24|1058.34
#2008-03-25|1086.14
#2008-03-26|1100.01
#2008-03-27|1086.02
#2008-03-28|1103.17
#2008-03-31|1081.46
#2008-04-01|1072.96
#2008-04-02|1106.21
#2008-04-03|1123.86
#2008-04-04|1122.87
#2008-04-07|1127.61
#2008-04-08|1109.50
#2008-04-09|1095.02
#2008-04-10|1096.86
#2008-04-11|1120.84
#2008-04-14|1096.26
#2008-04-15|1098.54
#2008-04-16|1111.17
#2008-04-17|1119.56
#2008-04-18|1107.61
#2008-04-21|1142.06
#2008-04-22|1129.55
#2008-04-23|1128.81
#2008-04-24|1120.51
#2008-04-25|1140.48
#2008-04-28|1152.64
#2008-04-29|1163.79
#2008-04-30|1150.60
#2008-05-01|1146.26
#2008-05-02|1160.86
#2008-05-05|1162.93
#2008-05-06|1170.45
#2008-05-07|1170.63
#2008-05-08|1170.81
#2008-05-09|1151.39
#2008-05-12|1148.47
#2008-05-13|1155.82
#2008-05-14|1157.09
#2008-05-15|1174.78
#2008-05-16|1185.52
#2008-05-19|1187.11
#2008-05-20|1187.41
#2008-05-21|1173.22
#2008-05-22|1171.08
#2008-05-23|1173.06
#2008-05-26| .
#2008-05-27|1159.70
#2008-05-28|1141.61
#2008-05-29|1159.67
#2008-05-30|1179.18
#2008-06-02|1199.53
#2008-06-03|1178.63
#2008-06-04|1195.46
#2008-06-05|1181.29
#2008-06-06|1192.28
#2008-06-09|1162.75
#2008-06-10|1136.38
#2008-06-11|1144.58
#2008-06-12|1112.49
#2008-06-13|1115.48
#2008-06-16|1136.89
#2008-06-17|1139.15
#2008-06-18|1147.88
#2008-06-19|1120.98
#2008-06-20|1114.04
#2008-06-23|1102.01
#2008-06-24|1102.75
#2008-06-25|1097.96
#2008-06-26|1104.83
#2008-06-27|1094.89
#2008-06-30|1095.76
#2008-07-01|1094.94
#2008-07-02|1078.81
#2008-07-03|1068.55
#2008-07-04| .
#2008-07-07|1074.74
#2008-07-08|1053.18
#2008-07-09|1057.51
#2008-07-10|1062.03
#2008-07-11|1068.19
#2008-07-14|1059.70
#2008-07-15|1053.54
#2008-07-16|1047.80
#2008-07-17|1052.21
#2008-07-18|1034.58
#2008-07-21|1037.92
#2008-07-22|1060.63
#2008-07-23|1066.96
#2008-07-24|1087.77
#2008-07-25|1060.78
#2008-07-28|1064.34
#2008-07-29|1043.84
#2008-07-30|1059.83
#2008-07-31|1061.11
#2008-08-01|1044.83
#2008-08-04|1022.22
#2008-08-05|1018.34
#2008-08-06|1030.78
#2008-08-07|1014.08
#2008-08-08|1009.11
#2008-08-11|1025.10
#2008-08-12|1020.79
#2008-08-13|1012.35
#2008-08-14| 999.80
#2008-08-15| 996.39
#2008-08-18|1006.56
#2008-08-19| 988.56
#2008-08-20| 988.25
#2008-08-21| 991.76
#2008-08-22| 973.58
#2008-08-25| 993.93
#2008-08-26| 984.32
#2008-08-27| 982.21
#2008-08-28| 979.53
#2008-08-29|1013.33
#2008-09-01| .
#2008-09-02| 980.61
#2008-09-03| 985.69
#2008-09-04| 972.91
#2008-09-05| 961.08
#2008-09-08| 984.87
#2008-09-09| 970.30
#2008-09-10| 966.47
#2008-09-11| 950.15
#2008-09-12| 956.51
#2008-09-15| 961.96
#2008-09-16| 927.38
#2008-09-17| 928.71
#2008-09-18| 908.31
#2008-09-19| 936.94
#2008-09-22| 950.96
#2008-09-23| 953.96
#2008-09-24| 950.06
#2008-09-25| 941.88
#2008-09-26| 938.30
#2008-09-29| 928.29
#2008-09-30| 890.86
#2008-10-01| 903.66
#2008-10-02| 887.31
#2008-10-03| 858.93
#2008-10-06| 850.26
#2008-10-07| 825.57
#2008-10-08| 775.93
#2008-10-09| 778.76
#2008-10-10| 728.42
#2008-10-13| 729.84
#2008-10-14| 805.91
#2008-10-15| 807.23
#2008-10-16| 740.86
#2008-10-17| 752.85
#2008-10-20| 779.83
#2008-10-21| 804.31
#2008-10-22| 763.17
#2008-10-23| 755.28
#2008-10-24| 727.86
#2008-10-27| 674.04
#2008-10-28| 694.73
#2008-10-29| 720.53
#2008-10-30| 781.64
#2008-10-31| 749.71
#2008-11-03| 750.64
#2008-11-04| 777.50
#2008-11-05| 823.32
#2008-11-06| 785.33
#2008-11-07| 765.09
#2008-11-10| 790.62
#2008-11-11| 772.87
#2008-11-12| 774.46
#2008-11-13| 739.36
#2008-11-14| 741.45
#2008-11-17| 745.15
#2008-11-18| 724.30
#2008-11-19| 720.68
#2008-11-20| 695.71
#2008-11-21| 714.89
#2008-11-24| 704.64
#2008-11-25| 734.06
#2008-11-26| 729.43
#2008-11-27| .
#2008-11-28| 745.15
#2008-12-01| 747.33
#2008-12-02| 714.50
#2008-12-03| 725.80
#2008-12-04| 720.52
#2008-12-05| 724.53
#2008-12-08| 743.13
#2008-12-09| 753.23
#2008-12-10| 770.62
#2008-12-11| 789.99
#2008-12-12| 760.14
#2008-12-15| 795.83
#2008-12-16| 784.64
#2008-12-17| 810.41
#2008-12-18| 802.50
#2008-12-19| 795.11
#2008-12-22| 797.89
#2008-12-23| 794.64
#2008-12-24| 777.69
#2008-12-25| .
#2008-12-26| 792.58
#2008-12-29| 804.37
#2008-12-30| 807.49
#2008-12-31| 804.29
#2009-01-01| .
#2009-01-02| 804.90
#2009-01-05| 805.73
#2009-01-06| 796.93
#2009-01-07| 818.10
#2009-01-08| 804.67
#2009-01-09| 807.67
#2009-01-12| 813.70
#2009-01-13| 775.65
#2009-01-14| 785.41
#2009-01-15| 755.83
#2009-01-16| 767.72
#2009-01-19| .
#2009-01-20| 759.59
#2009-01-21| 762.61
#2009-01-22| 763.05
#2009-01-23| 738.61
#2009-01-26| 732.77
#2009-01-27| 768.26
#2009-01-28| 763.52
#2009-01-29| 774.83
#2009-01-30| 756.11
#2009-02-02| 739.57
#2009-02-03| 741.03
#2009-02-04| 752.96
#2009-02-05| 743.25
#2009-02-06| 739.52
#2009-02-09| 728.69
#2009-02-10| 731.81
#2009-02-11| 737.48
#2009-02-12| 718.52
#2009-02-13| 715.57
#2009-02-16| .
#2009-02-17| 701.99
#2009-02-18| 689.47
#2009-02-19| 687.48
#2009-02-20| 675.27
#2009-02-23| 672.53
#2009-02-24| 654.35
#2009-02-25| 665.12
#2009-02-26| 654.34
#2009-02-27| 667.83
#2009-03-02| 648.71
#2009-03-03| 637.45
#2009-03-04| 637.75
#2009-03-05| 649.57
#2009-03-06| 635.54
#2009-03-09| 618.76
#2009-03-10| 617.93
#2009-03-11| 637.04
#2009-03-12| 619.98
#2009-03-13| 640.43
#2009-03-16| 654.00
#2009-03-17| 663.73
#2009-03-18| 671.93
#2009-03-19| 699.05
#2009-03-20| 683.65
#2009-03-23| 701.40
#2009-03-24| 716.70
#2009-03-25| 720.40
#2009-03-26| 730.19
#2009-03-27| 731.46
#2009-03-30| 707.71
#2009-03-31| 685.54
#2009-04-01| 700.57
#2009-04-02| 728.02
#2009-04-03| 730.60
#2009-04-06| 726.44
#2009-04-07| 728.02
#2009-04-08| 716.37
#2009-04-09| 736.62
#2009-04-10| .
#2009-04-13| 741.55
#2009-04-14| 747.65
#2009-04-15| 740.30
#2009-04-16| 738.91
#2009-04-17| 751.32
#2009-04-20| 757.25
#2009-04-21| 743.11
#2009-04-22| 742.50
#2009-04-23| 752.93
#2009-04-24| 750.16
#2009-04-27| 753.92
#2009-04-28| 736.14
#2009-04-29| 736.77
#2009-04-30| 752.27
#2009-05-01| 753.50
#2009-05-04| 758.91
#2009-05-05| 764.08
#2009-05-06| 769.81
#2009-05-07| 800.91
#2009-05-08| 807.61
#2009-05-11| 817.26
#2009-05-12| 813.94
#2009-05-13| 820.50
#2009-05-14| 799.95
#2009-05-15| 818.35
#2009-05-18| 800.55
#2009-05-19| 817.18
#2009-05-20| 828.58
#2009-05-21| 827.45
#2009-05-22| 823.72
#2009-05-25| .
#2009-05-26| 830.28
#2009-05-27| 839.81
#2009-05-28| 830.16
#2009-05-29| 844.47
#2009-06-01| 850.32
#2009-06-02| 854.98
#2009-06-03| 859.38
#2009-06-04| 850.84
#2009-06-05| 845.40
#2009-06-08| 844.13
#2009-06-09| 845.40
#2009-06-10| 857.58
#2009-06-11| 860.75
#2009-06-12| 865.06
#2009-06-15| 860.66
#2009-06-16| 844.26
#2009-06-17| 857.42
#2009-06-18| 842.05
#2009-06-19| 846.93
#2009-06-22| 855.41
#2009-06-23| 841.22
#2009-06-24| 844.48
#2009-06-25| 853.22
#2009-06-26| 868.42
#2009-06-29| 857.12
#2009-06-30| 861.11
#2009-07-01| 859.72
#2009-07-02| 860.15
#2009-07-03| .
#2009-07-06| 858.47
#2009-07-07| 853.44
#2009-07-08| 843.70
#2009-07-09| 843.45
#2009-07-10| 846.62
#2009-07-13| 825.41
#2009-07-14| 838.84
#2009-07-15| 835.22
#2009-07-16| 842.58
#2009-07-17| 846.50
#2009-07-20| 846.56
#2009-07-21| 872.35
#2009-07-22| 875.45
#2009-07-23| 871.88
#2009-07-24| 883.18
#2009-07-27| 887.10
#2009-07-28| 897.11
#2009-07-29| 890.87
#2009-07-30| 893.25
#2009-07-31| 909.56
#2009-08-03| 916.54
#2009-08-04| 915.20
#2009-08-05| 907.93
#2009-08-06| 909.66
#2009-08-07| 890.75
#2009-08-10| 902.18
#2009-08-11| 918.60
#2009-08-12| 903.36
#2009-08-13| 918.09
#2009-08-14| 930.83
#2009-08-17| 907.15
#2009-08-18| 905.89
#2009-08-19| 906.46
#2009-08-20| 916.65
#2009-08-21| 905.38
#2009-08-24| 924.15
#2009-08-25| 924.33
#2009-08-26| 932.82
#2009-08-27| 929.52
#2009-08-28| 933.80
#2009-08-31| 933.12
#2009-09-01| 933.47
#2009-09-02| 922.12
#2009-09-03| 918.39
#2009-09-04| 912.61
#2009-09-07| .
#2009-09-08| 931.62
#2009-09-09| 929.67
#2009-09-10| 945.94
#2009-09-11| 950.32
#2009-09-14| 933.58
#2009-09-15| 927.55
#2009-09-16| 931.71
#2009-09-17| 939.36
#2009-09-18| 936.12
#2009-09-21| 928.23
#2009-09-22| 939.49
#2009-09-23| 937.18
#2009-09-24| 946.02
#2009-09-25| 938.88
#2009-09-28| 923.56
#2009-09-29| 919.92
#2009-09-30| 933.01
#2009-10-01| 919.57
#2009-10-02| 901.22
#2009-10-05| 890.92
#2009-10-06| 904.12
#2009-10-07| 915.70
#2009-10-08| 925.15
#2009-10-09| 925.72
#2009-10-12| 923.27
#2009-10-13| 927.21
#2009-10-14| 926.83
#2009-10-15| 926.83
#2009-10-16| 919.59
#2009-10-19| 927.39
#2009-10-20| 933.69
#2009-10-21| 930.48
#2009-10-22| 921.63
#2009-10-23| 914.85
#2009-10-26| 921.70
#2009-10-27| 906.40
#2009-10-28| 905.68
#2009-10-29| 894.74
#2009-10-30| 915.74
#2009-11-02| 903.26
#2009-11-03| 902.57
#2009-11-04| 901.75
#2009-11-05| 896.87
#2009-11-06| 904.74
#2009-11-09| 904.51
#2009-11-10| 906.48
#2009-11-11| 907.32
#2009-11-12| 897.56
#2009-11-13| 903.88
#2009-11-16| 903.94
#2009-11-17| 899.01
#2009-11-18| 893.69
#2009-11-19| 886.58
#2009-11-20| 885.87
#2009-11-23| 887.70
#2009-11-24| 882.28
#2009-11-25| 893.97
#2009-11-26| .
#2009-11-27| 877.23
#2009-11-30| 908.20
#2009-12-01| 922.31
#2009-12-02| 919.12
#2009-12-03| 938.75
#2009-12-04| 924.51
#2009-12-07| 934.81
#2009-12-08| 943.33
#2009-12-09| 936.54
#2009-12-10| 923.04
#2009-12-11| 926.00
#2009-12-14| 933.12
#2009-12-15| 921.49
#2009-12-16| 932.98
#2009-12-17| 924.38
#2009-12-18| 916.39
#2009-12-21| 912.25
#2009-12-22| 916.22
#2009-12-23| 920.73
#2009-12-24| 927.88
#2009-12-25| .
#2009-12-28| 931.34
#2009-12-29| 931.62
#2009-12-30| 919.34
#2009-12-31| 917.56
#2010-01-01| .
#2010-01-04| 931.39
#2010-01-05| 943.55
#2010-01-06| 943.86
#2010-01-07| 939.09
#2010-01-08| 949.41
#2010-01-11| 959.37
#2010-01-12| 978.52
#2010-01-13| 964.71
#2010-01-14| 979.54
#2010-01-15| 987.60
#2010-01-18| .
#2010-01-19| 971.36
#2010-01-20| 965.19
#2010-01-21| 970.93
#2010-01-22| 966.29
#2010-01-25| 960.89
#2010-01-26| 946.09
#2010-01-27| 936.98
#2010-01-28| 941.05
#2010-01-29| 923.55
#2010-02-01| 920.58
#2010-02-02| 936.76
#2010-02-03| 935.95
#2010-02-04| 935.21
#2010-02-05| 922.66
#2010-02-08| 915.88
#2010-02-09| 915.79
#2010-02-10| 914.56
#2010-02-11| 917.20
#2010-02-12| 923.51
#2010-02-15| .
#2010-02-16| 915.67
#2010-02-17| 928.54
#2010-02-18| 926.52
#2010-02-19| 902.73
#2010-02-22| 928.22
#2010-02-23| 936.03
#2010-02-24| 928.54
#2010-02-25| 932.47
#2010-02-26| 936.30
#2010-03-01| 937.98
#2010-03-02| 944.79
#2010-03-03| 952.01
#2010-03-04| 940.66
#2010-03-05| 939.80
#2010-03-08| 957.91
#2010-03-09| 960.96
#2010-03-10| 952.76
#2010-03-11| 960.94
#2010-03-12| 964.38
#2010-03-15| 968.16
#2010-03-16| 968.21
#2010-03-17| 978.87
#2010-03-18| 972.89
#2010-03-19| 979.94
#2010-03-22| 981.61
#2010-03-23| 979.27
#2010-03-24| 968.11
#2010-03-25| 960.66
#2010-03-26| 975.67
#2010-03-29| 982.16
#2010-03-30| 990.55
#2010-03-31| 983.64
#2010-04-01| 987.07
#2010-04-02| .
#2010-04-05| 991.72
#2010-04-06| 992.36
#2010-04-07|1000.27
#2010-04-08| 995.84
#2010-04-09| 998.02
#2010-04-12|1003.12
#2010-04-13| 998.54
#2010-04-14|1001.03
#2010-04-15|1009.63
#2010-04-16|1007.58
#2010-04-19| 989.79
#2010-04-20| 984.15
#2010-04-21| 997.27
#2010-04-22| 991.27
#2010-04-23| 981.19
#2010-04-26| 999.34
#2010-04-27|1004.15
#2010-04-28| 980.04
#2010-04-29| 978.83
#2010-04-30| 989.30
#2010-05-03| 983.14
#2010-05-04| 981.17
#2010-05-05| 978.41
#2010-05-06| 960.23
#2010-05-07| 958.12
#2010-05-10| 953.57
#2010-05-11| 946.28
#2010-05-12| 944.74
#2010-05-13| 962.21
#2010-05-14| 956.65
#2010-05-17| 935.65
#2010-05-18| 930.78
#2010-05-19| 934.01
#2010-05-20| 935.99
#2010-05-21| 916.31
#2010-05-24| 913.16
#2010-05-25| 895.55
#2010-05-26| 891.28
#2010-05-27| 902.04
#2010-05-28| 909.71
#2010-05-31| .
#2010-06-01| 905.88
#2010-06-02| 889.71
#2010-06-03| 909.51
#2010-06-04| 913.13
#2010-06-07| 885.65
#2010-06-08| 891.27
#2010-06-09| 881.11
#2010-06-10| 889.50
#2010-06-11| 896.77
#2010-06-14| 908.48
#2010-06-15| 913.14
#2010-06-16| 924.11
#2010-06-17| 925.65
#2010-06-18| 923.92
#2010-06-21| 940.80
#2010-06-22| 937.18
#2010-06-23| 929.21
#2010-06-24| 934.32
#2010-06-25| 923.98
#2010-06-28| 919.93
#2010-06-29| 914.96
#2010-06-30| 905.28
#2010-07-01| 905.06
#2010-07-02| 902.38
#2010-07-05| .
#2010-07-06| 919.97
#2010-07-07| 915.08
#2010-07-08| 922.97
#2010-07-09| 926.32
#2010-07-12| 923.54
#2010-07-13| 924.62
#2010-07-14| 937.30
#2010-07-15| 932.61
#2010-07-16| 927.54
#2010-07-19| 923.67
#2010-07-20| 915.32
#2010-07-21| 911.14
#2010-07-22| 910.29
#2010-07-23| 923.98
#2010-07-26| 929.47
#2010-07-27| 925.17
#2010-07-28| 944.05
#2010-07-29| 945.10
#2010-07-30| 938.94
#2010-08-02| 944.92
#2010-08-03| 957.94
#2010-08-04| 942.02
#2010-08-05| 955.56
#2010-08-06| 967.03
#2010-08-09| 958.61
#2010-08-10| 953.48
#2010-08-11| 939.00
#2010-08-12| 926.02
#2010-08-13| 926.48
#2010-08-16| 931.65
#2010-08-17| 928.07
#2010-08-18| 937.30
#2010-08-19| 948.90
#2010-08-20| 929.18
#2010-08-23| 929.39
#2010-08-24| 932.34
#2010-08-25| 917.76
#2010-08-26| 921.93
#2010-08-27| 925.85
#2010-08-30| 937.91
#2010-08-31| 922.45
#2010-09-01| 925.99
#2010-09-02| 936.44
#2010-09-03| 940.79
#2010-09-06| .
#2010-09-07| 959.61
#2010-09-08| 944.35
#2010-09-09| 952.40
#2010-09-10| 954.68
#2010-09-13| 965.24
#2010-09-14| 969.26
#2010-09-15| 959.32
#2010-09-16| 955.88
#2010-09-17| 962.77
#2010-09-20| 964.53
#2010-09-21| 967.14
#2010-09-22| 973.05
#2010-09-23| 974.51
#2010-09-24| 969.36
#2010-09-27| 981.20
#2010-09-28| 982.00
#2010-09-29| 990.40
#2010-09-30| 976.06
#2010-10-01| 980.46
#2010-10-04| 974.72
#2010-10-05| 986.82
#2010-10-06|1001.40
#2010-10-07|1007.86
#2010-10-08|1006.57
#2010-10-11|1005.73
#2010-10-12| 993.60
#2010-10-13| 994.92
#2010-10-14|1013.48
#2010-10-15|1004.04
#2010-10-18|1007.55
#2010-10-19|1005.37
#2010-10-20|1003.88
#2010-10-21| 998.64
#2010-10-22|1000.97
#2010-10-25|1007.25
#2010-10-26| 995.89
#2010-10-27| 989.00
#2010-10-28| 993.68
#2010-10-29| 994.29
#2010-11-01| 990.58
#2010-11-02| 989.56
#2010-11-03| 986.38
#2010-11-04|1009.73
#2010-11-05|1020.90
#2010-11-08|1031.52
#2010-11-09|1032.99
#2010-11-10|1024.04
#2010-11-11|1029.99
#2010-11-12|1019.14
#2010-11-15|1016.08
#2010-11-16|1007.78
#2010-11-17|1009.57
#2010-11-18|1023.58
#2010-11-19|1025.32
#2010-11-22|1030.07
#2010-11-23|1029.17
#2010-11-24|1019.00
#2010-11-25| .
#2010-11-26|1012.63
#2010-11-29|1017.48
#2010-11-30|1010.61
#2010-12-01|1014.84
#2010-12-02|1029.32
#2010-12-03|1043.29
#2010-12-06|1045.09
#2010-12-07|1039.66
#2010-12-08|1034.42
#2010-12-09|1041.52
#2010-12-10|1037.39
#2010-12-13|1049.46
#2010-12-14|1056.04
#2010-12-15|1048.62
#2010-12-16|1043.79
#2010-12-17|1045.83
#2010-12-20|1044.65
#2010-12-21|1054.06
#2010-12-22|1057.11
#2010-12-23|1060.77
#2010-12-24| .
#2010-12-27|1062.61
#2010-12-28|1069.71
#2010-12-29|1077.76
#2010-12-30|1073.77
#2010-12-31|1080.14
#2011-01-03|1077.90
#2011-01-04|1088.70
#2011-01-05|1075.63
#2011-01-06|1089.27
#2011-01-07|1092.54
#2011-01-10|1093.43
#2011-01-11|1088.31
#2011-01-12|1093.24
#2011-01-13|1106.00
#2011-01-14|1098.50
#2011-01-17| .
#2011-01-18|1101.33
#2011-01-19|1113.95
#2011-01-20|1091.47
#2011-01-21|1079.30
#2011-01-24|1086.20
#2011-01-25|1098.49
#2011-01-26|1095.22
#2011-01-27|1094.82
#2011-01-28|1091.65
#2011-01-31|1083.88
#2011-02-01|1093.10
#2011-02-02|1110.09
#2011-02-03|1105.72
#2011-02-04|1110.99
#2011-02-07|1109.62
#2011-02-08|1117.06
#2011-02-09|1106.96
#2011-02-10|1096.98
#2011-02-11|1094.09
#2011-02-14|1107.19
#2011-02-15|1104.91
#2011-02-16|1109.67
#2011-02-17|1121.79
#2011-02-18|1122.32
#2011-02-21| .
#2011-02-22|1105.84
#2011-02-23|1099.57
#2011-02-24|1093.40
#2011-02-25|1105.20
#2011-02-28|1112.34
#2011-03-01|1126.11
#2011-03-02|1108.10
#2011-03-03|1106.51
#2011-03-04|1115.38
#2011-03-07|1105.93
#2011-03-08|1098.85
#2011-03-09|1104.08
#2011-03-10|1086.20
#2011-03-11|1082.19
#2011-03-14|1018.24
#2011-03-15| 943.11
#2011-03-16| 999.85
#2011-03-17|1004.28
#2011-03-18|1000.88
#2011-03-21|1005.17
#2011-03-22|1043.44
#2011-03-23|1037.86
#2011-03-24|1033.10
#2011-03-25|1034.31
#2011-03-28|1027.91
#2011-03-29|1022.88
#2011-03-30|1034.56
#2011-03-31|1040.12
#2011-04-01|1021.25
#2011-04-04|1026.66
#2011-04-05|1009.38
#2011-04-06| 996.74
#2011-04-07| 999.64
#2011-04-08|1013.04
#2011-04-11|1014.59
#2011-04-12|1009.73
#2011-04-13|1014.44
#2011-04-14|1024.14
#2011-04-15|1019.60
#2011-04-18|1023.59
#2011-04-19|1012.08
#2011-04-20|1023.76
#2011-04-21|1037.34
#2011-04-22| .
#2011-04-25|1034.39
#2011-04-26|1028.81
#2011-04-27|1025.27
#2011-04-28|1048.97
#2011-04-29|1052.63
#2011-05-02|1066.17
#2011-05-03|1066.79
#2011-05-04|1065.77
#2011-05-05|1072.16
#2011-05-06|1056.97
#2011-05-09|1054.86
#2011-05-10|1059.13
#2011-05-11|1056.67
#2011-05-12|1048.80
#2011-05-13|1042.39
#2011-05-16|1029.00
#2011-05-17|1021.83
#2011-05-18|1032.62
#2011-05-19|1024.03
#2011-05-20|1021.84
#2011-05-23|1005.26
#2011-05-24|1003.86
#2011-05-25|1003.74
#2011-05-26|1019.11
#2011-05-27|1022.82
#2011-05-30| .
#2011-05-31|1037.27
#2011-06-01|1042.51
#2011-06-02|1027.57
#2011-06-03|1021.52
#2011-06-06|1016.10
#2011-06-07|1020.66
#2011-06-08|1022.70
#2011-06-09|1018.85
#2011-06-10|1019.51
#2011-06-13|1013.50
#2011-06-14|1020.79
#2011-06-15|1019.82
#2011-06-16|1003.60
#2011-06-17|1002.03
#2011-06-20|1000.17
#2011-06-21|1012.62
#2011-06-22|1025.95
#2011-06-23|1017.20
#2011-06-24|1028.22
#2011-06-27|1015.22
#2011-06-28|1021.82
#2011-06-29|1036.07
#2011-06-30|1045.41
#2011-07-01|1048.87
#2011-07-04| .
#2011-07-05|1059.69
#2011-07-06|1067.85
#2011-07-07|1062.09
#2011-07-08|1073.67
#2011-07-11|1069.31
#2011-07-12|1061.96
#2011-07-13|1072.24
#2011-07-14|1067.37
#2011-07-15|1070.26
#2011-07-18|1068.89
#2011-07-19|1066.27
#2011-07-20|1075.86
#2011-07-21|1080.01
#2011-07-22|1093.27
#2011-07-25|1086.00
#2011-07-26|1094.97
#2011-07-27|1090.29
#2011-07-28|1081.84
#2011-07-29|1081.21
#2011-08-01|1100.25
#2011-08-02|1084.22
#2011-08-03|1066.57
#2011-08-04|1041.28
#2011-08-05|1012.00
#2011-08-08| 996.52
#2011-08-09| 983.41
#2011-08-10| 997.14
#2011-08-11| 987.40
#2011-08-12| 987.23
#2011-08-15|1001.30
#2011-08-16|1002.55
#2011-08-17|1003.03
#2011-08-18| 991.18
#2011-08-19| 972.06
#2011-08-22| 956.57
#2011-08-23| 970.08
#2011-08-24| 957.23
#2011-08-25| 961.92
#2011-08-26| 970.84
#2011-08-29| 975.50
#2011-08-30| 988.39
#2011-08-31|1000.12
#2011-09-01|1001.80
#2011-09-02| 992.67
#2011-09-05| .
#2011-09-06| 955.51
#2011-09-07| 969.52
#2011-09-08| 972.83
#2011-09-09| 964.42
#2011-09-12| 949.98
#2011-09-13| 958.56
#2011-09-14| 950.08
#2011-09-15| 962.55
#2011-09-16| 978.48
#2011-09-19| 977.49
#2011-09-20| 964.98
#2011-09-21| 965.70
#2011-09-22| 944.69
#2011-09-23| 944.52
#2011-09-26| 922.21
#2011-09-27| 946.04
#2011-09-28| 957.60
#2011-09-29| 961.80
#2011-09-30| 954.54
#2011-10-03| 937.97
#2011-10-04| 920.14
#2011-10-05| 908.37
#2011-10-06| 928.82
#2011-10-07| 938.58
#2011-10-10| 940.66
#2011-10-11| 957.60
#2011-10-12| 953.70
#2011-10-13| 966.79
#2011-10-14| 951.60
#2011-10-17| 973.57
#2011-10-18| 955.44
#2011-10-19| 957.07
#2011-10-20| 947.54
#2011-10-21| 954.38
#2011-10-24| 971.33
#2011-10-25| 968.27
#2011-10-26| 964.11
#2011-10-27| 990.00
#2011-10-28|1004.43
#2011-10-31| 970.64
#2011-11-01| 952.53
#2011-11-02| 942.53
#2011-11-03| 939.85
#2011-11-04| 955.32
#2011-11-07| 954.71
#2011-11-08| 945.48
#2011-11-09| 956.07
#2011-11-10| 932.10
#2011-11-11| 936.40
#2011-11-14| 946.82
#2011-11-15| 940.38
#2011-11-16| 931.32
#2011-11-17| 933.16
#2011-11-18| 923.43
#2011-11-21| 916.13
#2011-11-22| 917.37
#2011-11-23| 910.29
#2011-11-24| .
#2011-11-25| 894.31
#2011-11-28| 903.50
#2011-11-29| 921.88
#2011-11-30| 923.12
#2011-12-01| 939.19
#2011-12-02| 941.20
#2011-12-05| 947.57
#2011-12-06| 935.29
#2011-12-07| 949.39
#2011-12-08| 943.89
#2011-12-09| 932.37
#2011-12-12| 938.95
#2011-12-13| 931.43
#2011-12-14| 924.07
#2011-12-15| 910.61
#2011-12-16| 914.09
#2011-12-19| 902.28
#2011-12-20| 907.11
#2011-12-21| 915.27
#2011-12-22| 911.40
#2011-12-23| 912.99
#2011-12-26| .
#2011-12-27| 916.38
#2011-12-28| 912.77
#2011-12-29| 915.19
#2011-12-30| 929.22
#2012-01-02| .
#2012-01-03| 934.78
#2012-01-04| 949.30
#2012-01-05| 938.34
#2012-01-06| 930.68
#2012-01-09| 932.86
#2012-01-10| 937.74
#2012-01-11| 939.06
#2012-01-12| 934.70
#2012-01-13| 941.43
#2012-01-16| .
#2012-01-17| 942.68
#2012-01-18| 946.46
#2012-01-19| 953.26
#2012-01-20| 968.83
#2012-01-23| 971.71
#2012-01-24| 965.27
#2012-01-25| 971.18
#2012-01-26| 980.75
#2012-01-27| 984.20
#2012-01-30| 980.67
#2012-01-31| 982.63
#2012-02-01| 986.50
#2012-02-02| 992.80
#2012-02-03| 988.01
#2012-02-06| 997.13
#2012-02-07| 997.97
#2012-02-08|1009.95
#2012-02-09|1008.55
#2012-02-10| 997.66
#2012-02-13|1004.01
#2012-02-14| 998.81
#2012-02-15|1019.30
#2012-02-16|1009.39
#2012-02-17|1016.94
#2012-02-20| .
#2012-02-21|1020.07
#2012-02-22|1022.63
#2012-02-23|1026.74
#2012-02-24|1027.97
#2012-02-27|1030.14
#2012-02-28|1035.86
#2012-02-29|1031.24
#2012-03-01|1024.77
#2012-03-02|1026.13
#2012-03-05|1021.19
#2012-03-06|1016.50
#2012-03-07|1010.53
#2012-03-08|1022.14
#2012-03-09|1024.42
#2012-03-12|1022.27
#2012-03-13|1020.52
#2012-03-14|1021.54
#2012-03-15|1032.68
#2012-03-16|1035.58
#2012-03-19|1035.65
#2012-03-20|1031.07
#2012-03-21|1021.10
#2012-03-22|1034.23
#2012-03-23|1026.06
#2012-03-26|1021.52
#2012-03-27|1041.10
#2012-03-28|1043.45
#2012-03-29|1042.07
#2012-03-30|1037.69
#2012-04-02|1042.30
#2012-04-03|1036.55
#2012-04-04|1018.26
#2012-04-05|1015.49
#2012-04-06| .
#2012-04-09|1006.21
#2012-04-10|1009.64
#2012-04-11|1000.04
#2012-04-12|1006.70
#2012-04-13|1013.53
#2012-04-16|1007.48
#2012-04-17|1002.67
#2012-04-18|1014.75
#2012-04-19|1008.30
#2012-04-20|1005.74
#2012-04-23|1005.76
#2012-04-24|1000.42
#2012-04-25|1003.87
#2012-04-26|1011.07
#2012-04-27|1008.32
#2012-04-30|1015.87
#2012-05-01| 998.67
#2012-05-02|1003.89
#2012-05-03|1001.28
#2012-05-04|1005.07
#2012-05-07| 978.76
#2012-05-08| 984.82
#2012-05-09| 974.32
#2012-05-10| 969.89
#2012-05-11| 961.85
#2012-05-14| 958.05
#2012-05-15| 947.10
#2012-05-16| 931.45
#2012-05-17| 947.01
#2012-05-18| 925.08
#2012-05-21| 924.81
#2012-05-22| 929.64
#2012-05-23| 920.30
#2012-05-24| 919.07
#2012-05-25| 917.29
#2012-05-28| .
#2012-05-29| 926.41
#2012-05-30| 925.57
#2012-05-31| 925.83
#2012-06-01| 916.00
#2012-06-04| 897.38
#2012-06-05| 907.59
#2012-06-06| 917.34
#2012-06-07| 925.92
#2012-06-08| 910.44
#2012-06-11| 928.47
#2012-06-12| 922.06
#2012-06-13| 925.53
#2012-06-14| 924.36
#2012-06-15| 933.24
#2012-06-18| 945.03
#2012-06-19| 941.21
#2012-06-20| 951.47
#2012-06-21| 947.01
#2012-06-22| 940.84
#2012-06-25| 942.43
#2012-06-26| 937.57
#2012-06-27| 944.42
#2012-06-28| 960.75
#2012-06-29| 971.16
#2012-07-02| 976.05
#2012-07-03| 981.66
#2012-07-04| .
#2012-07-05| 981.92
#2012-07-06| 982.28
#2012-07-09| 970.08
#2012-07-10| 967.15
#2012-07-11| 965.99
#2012-07-12| 957.18
#2012-07-13| 958.43
#2012-07-16| 963.05
#2012-07-17| 959.74
#2012-07-18| 958.16
#2012-07-19| 969.06
#2012-07-20| 956.18
#2012-07-23| 940.93
#2012-07-24| 939.52
#2012-07-25| 927.94
#2012-07-26| 937.09
#2012-07-27| 946.56
#2012-07-30| 958.37
#2012-07-31| 965.02
#2012-08-01| 957.86
#2012-08-02| 960.34
#2012-08-03| 948.47
#2012-08-06| 966.19
#2012-08-07| 970.54
#2012-08-08| 974.71
#2012-08-09| 978.95
#2012-08-10| 976.94
#2012-08-13| 976.12
#2012-08-14| 975.21
#2012-08-15| 971.07
#2012-08-16| 978.49
#2012-08-17| 983.48
#2012-08-20| 984.06
#2012-08-21| 985.37
#2012-08-22| 982.76
#2012-08-23| 995.24
#2012-08-24| 983.91
#2012-08-27| 981.97
#2012-08-28| 974.16
#2012-08-29| 975.87
#2012-08-30| 969.46
#2012-08-31| 961.09
#2012-09-03| .
#2012-09-04| 954.87
#2012-09-05| 945.24
#2012-09-06| 940.26
#2012-09-07| 969.82
#2012-09-10| 970.31
#2012-09-11| 970.88
#2012-09-12| 981.68
#2012-09-13| 988.49
#2012-09-14| 997.56
#2012-09-17| 992.94
#2012-09-18| 995.70
#2012-09-19|1006.89
#2012-09-20| 994.32
#2012-09-21| 998.37
#2012-09-24| 997.89
#2012-09-25|1002.11
#2012-09-26| 992.57
#2012-09-27| 998.48
#2012-09-28| 990.74
#2012-10-01| 982.67
#2012-10-02| 982.11
#2012-10-03| 974.61
#2012-10-04| 983.81
#2012-10-05| 984.76
#2012-10-08| 988.09
#2012-10-09| 978.10
#2012-10-10| 964.84
#2012-10-11| 959.12
#2012-10-12| 966.03
#2012-10-15| 967.41
#2012-10-16| 976.48
#2012-10-17| 986.63
#2012-10-18| 995.04
#2012-10-19| 994.71
#2012-10-22| 991.19
#2012-10-23| 987.30
#2012-10-24| 983.23
#2012-10-25| 988.69
#2012-10-26| 982.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.96
#2012-11-01| 978.81
#2012-11-02| 986.01
#2012-11-05| 984.70
#2012-11-06| 980.40
#2012-11-07| 986.98
#2012-11-08| 973.54
#2012-11-09| 970.88
#2012-11-12| 963.42
#2012-11-13| 961.79
#2012-11-14| 955.24
#2012-11-15| 960.21
#2012-11-16| 972.10
#2012-11-19| 985.30
#2012-11-20| 979.56
#2012-11-21| 979.80
#2012-11-22| .
#2012-11-23| 992.98
#2012-11-26| 998.52
#2012-11-27| 999.61
#2012-11-28| 992.97
#2012-11-29| 999.98
#2012-11-30|1000.00
#2012-12-03|1001.10
#2012-12-04|1004.71
#2012-12-05|1002.84
#2012-12-06|1008.80
#2012-12-07|1010.82
#2012-12-10|1009.44
#2012-12-11|1007.12
#2012-12-12|1008.78
#2012-12-13|1010.18
#2012-12-14|1014.78
#2012-12-17|1017.78
#2012-12-18|1023.74
#2012-12-19|1043.16
#2012-12-20|1041.81
#2012-12-21|1037.93
#2012-12-24|1032.19
#2012-12-25|1037.23
#2012-12-26|1039.11
#2012-12-27|1043.12
#2012-12-28|1047.80
#2012-12-31|1043.87
#2013-01-01|1043.87
#2013-01-02|1042.05
#2013-01-03|1045.57
#2013-01-04|1061.13
#2013-01-07|1058.09
#2013-01-08|1053.65
#2013-01-09|1056.04
#2013-01-10|1063.32
#2013-01-11|1062.66
#2013-01-14|1060.62
#2013-01-15|1072.94
#2013-01-16|1058.51
#2013-01-17|1052.16
#2013-01-18|1067.36
#2013-01-21|1063.66
#2013-01-22|1071.65
#2013-01-23|1060.23
#2013-01-24|1057.03
#2013-01-25|1064.90
#2013-01-28|1064.85
#2013-01-29|1071.47
#2013-01-30|1081.67
#2013-01-31|1084.18
#2013-02-01|1074.54
#2013-02-04|1085.37
#2013-02-05|1062.06
#2013-02-06|1086.78
#2013-02-07|1088.98
#2013-02-08|1084.14
#2013-02-11|1077.75
#2013-02-12|1090.44
#2013-02-13|1078.22
#2013-02-14|1081.13
#2013-02-15|1064.23
#2013-02-18|1079.63
#2013-02-19|1083.85
#2013-02-20|1092.22
#2013-02-21|1086.89
#2013-02-22|1084.54
#2013-02-25|1093.77
#2013-02-26|1098.23
#2013-02-27|1089.56
#2013-02-28|1105.49
#2013-03-01|1102.21
#2013-03-04|1106.94
#2013-03-05|1103.30
#2013-03-06|1116.64
#2013-03-07|1107.88
#2013-03-08|1108.08
#2013-03-11| .
#2013-03-12|1122.59
#2013-03-13|1116.69
#2013-03-14|1121.52
#2013-03-15|1140.84
#2013-03-18|1119.69
#2013-03-19|1135.75
#2013-03-20|1129.94
#2013-03-21|1146.09
#2013-03-22|1135.52
#2013-03-25|1145.89
#2013-03-26|1146.25
#2013-03-27|1155.63
#2013-03-28|1149.71
#2013-03-29| .
#2013-04-01|1125.22
#2013-04-02|1117.04
#2013-04-03|1139.76
#2013-04-04|1130.37
#2013-04-05|1144.14
#2013-04-08|1156.80
#2013-04-09|1156.68
#2013-04-10|1169.17
#2013-04-11|1191.69
#2013-04-12|1200.74
#2013-04-15|1194.08
#2013-04-16|1183.16
#2013-04-17|1199.08
#2013-04-18|1181.37
#2013-04-19|1177.18
#2013-04-22|1193.61
#2013-04-23|1189.04
#2013-04-24|1208.57
#2013-04-25|1215.97
#2013-04-26|1225.20
#2013-04-29|1221.14
#2013-04-30|1233.07
#2013-05-01|1227.86
#2013-05-02|1216.82
#2013-05-03|1207.73
#2013-05-06|1206.11
#2013-05-07|1237.77
#2013-05-08|1247.36
#2013-05-09|1231.63
#2013-05-10|1230.62
#2013-05-13|1245.79
#2013-05-14|1241.08
#2013-05-15|1256.27
#2013-05-16|1255.02
#2013-05-17|1251.75
#2013-05-20|1273.07
#2013-05-21|1271.27
#2013-05-22|1265.57
#2013-05-23|1209.13
#2013-05-24|1215.99
#2013-05-27|1185.77
#2013-05-28|1186.55
#2013-05-29|1204.71
#2013-05-30|1165.86
#2013-05-31|1165.27
#2013-06-03|1146.28
#2013-06-04|1165.57
#2013-06-05|1160.17
#2013-06-06|1129.26
#2013-06-07|1126.55
#2013-06-10|1155.26
#2013-06-11|1165.75
#2013-06-12|1172.65
#2013-06-13|1138.92
#2013-06-14|1149.65
#2013-06-17|1174.69
#2013-06-18|1169.14
#2013-06-19|1191.44
#2013-06-20|1141.05
#2013-06-21|1151.53
#2013-06-24|1137.54
#2013-06-25|1128.23
#2013-06-26|1126.88
#2013-06-27|1143.41
#2013-06-28|1168.01
#2013-07-01|1177.53
#2013-07-02|1189.90
#2013-07-03|1194.39
#2013-07-04|1189.74
#2013-07-05|1197.68
#2013-07-08|1180.74
#2013-07-09|1201.94
#2013-07-10|1211.57
#2013-07-11|1230.48
#2013-07-12|1229.02
#2013-07-15|1224.10
#2013-07-16|1237.60
#2013-07-17|1234.29
#2013-07-18|1232.67
#2013-07-19|1226.57
#2013-07-22|1241.56
#2013-07-23|1245.90
#2013-07-24|1240.44
#2013-07-25|1230.45
#2013-07-26|1216.15
#2013-07-29|1184.06
#2013-07-30|1200.51
#2013-07-31|1182.50
#2013-08-01|1202.79
#2013-08-02|1236.50
#2013-08-05|1228.72
#2013-08-06|1244.65
#2013-08-07|1221.28
#2013-08-08|1215.66
#2013-08-09|1214.31
#2013-08-12|1207.39
#2013-08-13|1211.20
#2013-08-14|1224.44
#2013-08-15|1209.47
#2013-08-16|1203.98
#2013-08-19|1203.78
#2013-08-20|1187.03
#2013-08-21|1176.93
#2013-08-22|1164.88
#2013-08-23|1185.62
#2013-08-26|1183.82
#2013-08-27|1189.24
#2013-08-28|1165.18
#2013-08-29|1162.27
#2013-08-30|1157.70
#2013-09-02|1158.75
#2013-09-03|1181.84
#2013-09-04|1189.15
#2013-09-05|1187.18
#2013-09-06|1189.36
#2013-09-09|1205.59
#2013-09-10|1213.04
#2013-09-11|1217.24
#2013-09-12|1221.66
#2013-09-13|1219.57
#2013-09-16|1229.25
#2013-09-17|1221.01
#2013-09-18|1236.18
#2013-09-19|1255.00
#2013-09-20|1255.31
#2013-09-23|1263.63
#2013-09-24|1259.10
#2013-09-25|1256.79
#2013-09-26|1266.99
#2013-09-27|1273.08
#2013-09-30|1252.17
#2013-10-01|1252.22
#2013-10-02|1245.49
#2013-10-03|1245.58
#2013-10-04|1237.29
#2013-10-07|1222.47
#2013-10-08|1226.91
#2013-10-09|1238.79
#2013-10-10|1239.45
#2013-10-11|1255.06
#2013-10-14|1256.75
#2013-10-15|1252.87
#2013-10-16|1249.00
#2013-10-17|1269.10
#2013-10-18|1271.13
#2013-10-21|1273.09
#2013-10-22|1274.53
#2013-10-23|1267.24
#2013-10-24|1272.03
#2013-10-25|1250.21
#2013-10-28|1263.20
#2013-10-29|1254.12
#2013-10-30|1266.43
#2013-10-31|1256.86
#2013-11-01|1241.06
#2013-11-04|1242.79
#2013-11-05|1241.87
#2013-11-06|1248.66
#2013-11-07|1237.10
#2013-11-08|1228.34
#2013-11-11|1235.37
#2013-11-12|1247.44
#2013-11-13|1246.18
#2013-11-14|1254.64
#2013-11-15|1270.46
#2013-11-18|1277.44
#2013-11-19|1271.10
#2013-11-20|1271.23
#2013-11-21|1269.25
#2013-11-22|1269.92
#2013-11-25|1274.49
#2013-11-26|1272.45
#2013-11-27|1260.96
#2013-11-28|1271.59
#2013-11-29|1268.40
#2013-12-02|1263.27
#2013-12-03|1272.03
#2013-12-04|1250.79
#2013-12-05|1246.09
#2013-12-06|1244.20
#2013-12-09|1256.76
#2013-12-10|1258.45
#2013-12-11|1254.75
#2013-12-12|1241.91
#2013-12-13|1238.46
#2013-12-16|1225.85
#2013-12-17|1236.83
#2013-12-18|1247.35
#2013-12-19|1246.00
#2013-12-20|1246.96
#2013-12-23|1249.43
#2013-12-24|1244.75
#2013-12-25|1245.19
#2013-12-26|1258.96
#2013-12-27|1264.96
#2013-12-30|1274.84
#2013-12-31|1275.68
#2014-01-01|1275.68
#2014-01-02|1277.05
#2014-01-03|1279.33
#2014-01-06|1269.54
#2014-01-07|1261.37
#2014-01-08|1278.93
#2014-01-09|1271.01
#2014-01-10|1279.15
#2014-01-13|1286.52
#2014-01-14|1259.46
#2014-01-15|1271.55
#2014-01-16|1274.33
#2014-01-17|1277.93
#2014-01-20|1275.67
#2014-01-21|1275.14
#2014-01-22|1278.11
#2014-01-23|1271.72
#2014-01-24|1263.75
#2014-01-27|1231.41
#2014-01-28|1224.60
#2014-01-29|1255.68
#2014-01-30|1223.81
#2014-01-31|1227.97
#2014-02-03|1214.79
#2014-02-04|1164.32
#2014-02-05|1183.79
#2014-02-06|1179.44
#2014-02-07|1199.52
#2014-02-10|1213.20
#2014-02-11|1212.35
#2014-02-12|1225.31
#2014-02-13|1212.08
#2014-02-14|1202.79
#2014-02-17|1210.17
#2014-02-18|1232.55
#2014-02-19|1230.06
#2014-02-20|1208.63
#2014-02-21|1229.03
#2014-02-24|1227.60
#2014-02-25|1242.76
#2014-02-26|1235.48
#2014-02-27|1233.24
#2014-02-28|1229.34
#2014-03-03|1221.41
#2014-03-04|1221.50
#2014-03-05|1227.03
#2014-03-06|1233.73
#2014-03-07|1238.14
#2014-03-10|1229.45
#2014-03-11|1235.38
#2014-03-12|1215.68
#2014-03-13|1217.76
#2014-03-14|1190.56
#2014-03-17|1182.20
#2014-03-18|1193.97
#2014-03-19|1191.09
#2014-03-20|1164.23
#2014-03-21|1165.96
#2014-03-24|1183.06
#2014-03-25|1182.54
#2014-03-26|1190.72
#2014-03-27|1204.75
#2014-03-28|1206.29
#2014-03-31|1219.99
#2014-04-01|1218.53
#2014-04-02|1224.64
#2014-04-03|1228.80
#2014-04-04|1231.12
#2014-04-07|1218.22
#2014-04-08|1210.51
#2014-04-09|1194.57
#2014-04-10|1198.82
#2014-04-11|1185.39
#2014-04-14|1182.99
#2014-04-15|1186.34
#2014-04-16|1205.95
#2014-04-17|1206.93
#2014-04-18|1211.24
#2014-04-21|1208.11
#2014-04-22|1201.25
#2014-04-23|1211.20
#2014-04-24|1206.46
#2014-04-25|1210.08
#2014-04-28|1195.67
#2014-04-29|1197.15
#2014-04-30|1201.41
#2014-05-01|1216.70
#2014-05-02|1218.31
#2014-05-05|1218.34
#2014-05-06|1224.16
#2014-05-07|1195.44
#2014-05-08|1202.32
#2014-05-09|1206.97
#2014-05-12|1198.67
#2014-05-13|1215.54
#2014-05-14|1225.27
#2014-05-15|1224.28
#2014-05-16|1209.67
#2014-05-19|1204.93
#2014-05-20|1206.48
#2014-05-21|1202.34
#2014-05-22|1217.61
#2014-05-23|1226.16
#2014-05-26|1237.48
#2014-05-27|1235.82
#2014-05-28|1241.92
#2014-05-29|1247.07
#2014-05-30|1246.61
#2014-06-02|1258.00
#2014-06-03|1262.95
#2014-06-04|1264.03
#2014-06-05|1264.84
#2014-06-06|1265.45
#2014-06-09|1266.30
#2014-06-10|1262.83
#2014-06-11|1275.97
#2014-06-12|1275.96
#2014-06-13|1278.96
#2014-06-16|1273.01
#2014-06-17|1271.55
#2014-06-18|1281.14
#2014-06-19|1301.72
#2014-06-20|1298.30
#2014-06-23|1297.78
#2014-06-24|1296.78
#2014-06-25|1294.40
#2014-06-26|1301.77
#2014-06-27|1295.70
#2014-06-30|1304.15
#2014-07-01|1312.88
#2014-07-02|1317.13
#2014-07-03|1310.74
#2014-07-04|1317.63
#2014-07-07|1315.90
#2014-07-08|1314.92
#2014-07-09|1307.78
#2014-07-10|1302.87
#2014-07-11|1299.75
#2014-07-14|1304.85
#2014-07-15|1310.80
#2014-07-16|1312.10
#2014-07-17|1313.02
#2014-07-18|1306.04
#2014-07-21|1307.31
#2014-07-22|1315.26
#2014-07-23|1315.89
#2014-07-24|1311.75
#2014-07-25|1320.76
#2014-07-28|1325.71
#2014-07-29|1326.80
#2014-07-30|1322.06
#2014-07-31|1320.57
#2014-08-01|1315.71
#2014-08-04|1311.65
#2014-08-05|1296.56
#2014-08-06|1291.09
#2014-08-07|1297.05
#2014-08-08|1274.21
#2014-08-11|1293.91
#2014-08-12|1298.03
#2014-08-13|1301.03
#2014-08-14|1307.67
#2014-08-15|1309.13
#2014-08-18|1307.41
#2014-08-19|1314.18
#2014-08-20|1309.76
#2014-08-21|1313.27
#2014-08-22|1306.39
#2014-08-25|1312.38
#2014-08-26|1305.60
#2014-08-27|1307.44
#2014-08-28|1302.97
#2014-08-29|1298.88
#2014-09-01|1299.14
#2014-09-02|1301.82
#2014-09-03|1310.41
#2014-09-04|1304.19
#2014-09-05|1303.24
#2014-09-08|1301.81
#2014-09-09|1293.74
#2014-09-10|1293.27
#2014-09-11|1295.93
#2014-09-12|1292.24
#2014-09-15|1291.26
#2014-09-16|1287.45
#2014-09-17|1280.42
#2014-09-18|1278.76
#2014-09-19|1287.75
#2014-09-22|1284.79
#2014-09-23|1285.70
#2014-09-24|1282.74
#2014-09-25|1298.43
#2014-09-26|1287.75
#2014-09-29|1286.94
#2014-09-30|1273.47
#2014-10-01|1268.27
#2014-10-02|1247.98
#2014-10-03|1239.03
#2014-10-06|1258.07
#2014-10-07|1262.32
#2014-10-08|1248.65
#2014-10-09|1243.75
#2014-10-10|1226.79
#2014-10-13|1232.19
#2014-10-14|1211.22
#2014-10-15|1227.28
#2014-10-16|1203.64
#2014-10-17|1184.47
#2014-10-20|1220.88
#2014-10-21|1208.24
#2014-10-22|1229.91
#2014-10-23|1219.07
#2014-10-24|1226.22
#2014-10-27|1238.64
#2014-10-28|1235.44
#2014-10-29|1251.26
#2014-10-30|1249.59
#2014-10-31|1265.40
#2014-11-03|1246.59
#2014-11-04|1280.72
#2014-11-05|1270.68
#2014-11-06|1255.97
#2014-11-07|1259.14
#2014-11-10|1261.75
#2014-11-11|1262.79
#2014-11-12|1271.09
#2014-11-13|1276.01
#2014-11-14|1278.45
#2014-11-17|1251.60
#2014-11-18|1270.19
#2014-11-19|1261.16
#2014-11-20|1258.17
#2014-11-21|1266.71
#2014-11-24|1260.53
#2014-11-25|1272.30
#2014-11-26|1274.56
#2014-11-27|1260.80
#2014-11-28|1266.46
#2014-12-01|1273.80
#2014-12-02|1272.39
#2014-12-03|1267.23
#2014-12-04|1274.28
#2014-12-05|1264.32
#2014-12-08|1268.03
#2014-12-09|1276.30
#2014-12-10|1257.43
#2014-12-11|1243.68
#2014-12-12|1253.83
#2014-12-15|1238.33
#2014-12-16|1226.58
#2014-12-17|1221.66
#2014-12-18|1227.89
#2014-12-19|1249.41
#2014-12-22|1248.66
#2014-12-23|1241.87
#2014-12-24|1254.65
#2014-12-25|1251.32
#2014-12-26|1257.21
#2014-12-29|1255.73
#2014-12-30|1252.96
#2014-12-31|1248.75
#2015-01-01|1248.76
#2015-01-02|1246.86
#2015-01-05|1245.45
#2015-01-06|1221.35
#2015-01-07|1214.74
#2015-01-08|1228.02
#2015-01-09|1237.55
#2015-01-12|1241.38
#2015-01-13|1239.83
#2015-01-14|1241.06
#2015-01-15|1256.98
#2015-01-16|1239.17
#2015-01-19|1244.98
#2015-01-20|1257.11
#2015-01-21|1258.55
#2015-01-22|1256.38
#2015-01-23|1269.93
#2015-01-26|1264.22
#2015-01-27|1291.49
#2015-01-28|1291.80
#2015-01-29|1276.08
#2015-01-30|1281.68
#2015-02-02|1280.03
#2015-02-03|1263.95
#2015-02-04|1282.64
#2015-02-05|1277.21
#2015-02-06|1270.14
#2015-02-09|1277.38
#2015-02-10|1273.13
#2015-02-11|1263.14
#2015-02-12|1290.11
#2015-02-13|1293.89
#2015-02-16|1303.27
#2015-02-17|1300.72
#2015-02-18|1315.24
#2015-02-19|1325.12
#2015-02-20|1330.82
#2015-02-23|1331.30
#2015-02-24|1332.86
#2015-02-25|1336.38
#2015-02-26|1341.07
#2015-02-27|1340.16
#2015-03-02|1336.07
#2015-03-03|1343.73
#2015-03-04|1334.46
#2015-03-05|1332.33
#2015-03-06|1336.35
#2015-03-09|1327.45
#2015-03-10|1320.36
#2015-03-11|1317.81
#2015-03-12|1334.30
#2015-03-13|1343.28
#2015-03-16|1340.88
#2015-03-17|1348.95
#2015-03-18|1361.88
#2015-03-19|1359.32
#2015-03-20|1370.03
#2015-03-23|1384.46
#2015-03-24|1380.39
#2015-03-25|1390.92
#2015-03-26|1377.44
#2015-03-27|1372.50
#2015-03-30|1368.84
#2015-03-31|1358.94
#2015-04-01|1352.37
#2015-04-02|1370.95
#2015-04-03|1386.24
#2015-04-06|1383.62
#2015-04-07|1383.58
#2015-04-08|1399.20
#2015-04-09|1404.10
#2015-04-10|1403.68
#2015-04-13|1401.14
#2015-04-14|1416.93
#2015-04-15|1412.65
#2015-04-16|1420.90
#2015-04-17|1416.05
#2015-04-20|1405.79
#2015-04-21|1424.13
#2015-04-22|1431.14
#2015-04-23|1435.92
#2015-04-24|1440.24
#2015-04-27|1441.38
#2015-04-28|1451.70
#2015-04-29|1450.02
#2015-04-30|1417.71
#2015-05-01|1407.79
#2015-05-04|1408.68
#2015-05-05|1408.30
#2015-05-06|1413.97
#2015-05-07|1401.92
#2015-05-08|1409.91
#2015-05-11|1416.92
#2015-05-12|1418.19
#2015-05-13|1428.33
#2015-05-14|1418.52
#2015-05-15|1432.37
#2015-05-18|1440.70
#2015-05-19|1436.43
#2015-05-20|1437.52
#2015-05-21|1439.03
#2015-05-22|1438.53
#2015-05-25|1446.13
#2015-05-26|1432.86
#2015-05-27|1425.59
#2015-05-28|1426.68
#2015-05-29|1427.65
#2015-06-01|1427.58
#2015-06-02|1425.99
#2015-06-03|1422.67
#2015-06-04|1420.67
#2015-06-05|1403.49
#2015-06-08|1400.81
#2015-06-09|1388.01
#2015-06-10|1399.82
#2015-06-11|1405.91
#2015-06-12|1413.44
#2015-06-15|1409.37
#2015-06-16|1400.09
#2015-06-17|1389.39
#2015-06-18|1389.97
#2015-06-19|1403.24
#2015-06-22|1412.85
#2015-06-23|1426.36
#2015-06-24|1423.71
#2015-06-25|1422.81
#2015-06-26|1415.50
#2015-06-29|1393.25
#2015-06-30|1401.79
#2015-07-01|1400.46
#2015-07-02|1408.40
#2015-07-03|1412.18
#2015-07-06|1385.06
#2015-07-07|1398.88
#2015-07-08|1362.44
#2015-07-09|1364.48
#2015-07-10|1356.05
#2015-07-13|1373.61
#2015-07-14|1391.46
#2015-07-15|1391.95
#2015-07-16|1402.36
#2015-07-17|1406.02
#2015-07-20|1402.94
#2015-07-21|1414.97
#2015-07-22|1398.77
#2015-07-23|1405.60
#2015-07-24|1401.36
#2015-07-27|1389.27
#2015-07-28|1378.78
#2015-07-29|1380.74
#2015-07-30|1383.91
#2015-07-31|1397.50
#2015-08-03|1394.29
#2015-08-04|1395.25
#2015-08-05|1389.27
#2015-08-06|1396.54
#2015-08-07|1405.33
#2015-08-10|1411.32
#2015-08-11|1403.34
#2015-08-12|1392.39
#2015-08-13|1389.33
#2015-08-14|1388.40
#2015-08-17|1391.38
#2015-08-18|1388.84
#2015-08-19|1371.37
#2015-08-20|1356.70
#2015-08-21|1328.56
#2015-08-24|1286.09
#2015-08-25|1242.04
#2015-08-26|1280.96
#2015-08-27|1288.27
#2015-08-28|1321.90
#2015-08-31|1309.07
#2015-09-01|1275.32
#2015-09-02|1262.16
#2015-09-03|1268.26
#2015-09-04|1255.01
#2015-09-07|1252.88
#2015-09-08|1232.49
#2015-09-09|1292.53
#2015-09-10|1270.25
#2015-09-11|1273.31
#2015-09-14|1266.35
#2015-09-15|1263.80
#2015-09-16|1271.27
#2015-09-17|1281.90
#2015-09-18|1270.72
#2015-09-21|1260.63
#2015-09-22|1265.78
#2015-09-23|1253.72
#2015-09-24|1239.79
#2015-09-25|1244.80
#2015-09-28|1246.76
#2015-09-29|1204.27
#2015-09-30|1232.75
#2015-10-01|1255.44
#2015-10-02|1262.13
#2015-10-05|1270.28
#2015-10-06|1280.85
#2015-10-07|1300.40
#2015-10-08|1294.88
#2015-10-09|1313.70
#2015-10-12|1321.52
#2015-10-13|1312.02
#2015-10-14|1297.29
#2015-10-15|1323.47
#2015-10-16|1328.92
#2015-10-19|1321.00
#2015-10-20|1318.40
#2015-10-21|1334.85
#2015-10-22|1323.58
#2015-10-23|1341.93
#2015-10-26|1349.61
#2015-10-27|1344.95
#2015-10-28|1344.92
#2015-10-29|1336.60
#2015-10-30|1347.29
#2015-11-02|1327.57
#2015-11-03|1327.27
#2015-11-04|1335.72
#2015-11-05|1342.40
#2015-11-06|1332.73
#2015-11-09|1342.65
#2015-11-10|1337.13
#2015-11-11|1343.16
#2015-11-12|1343.99
#2015-11-13|1334.50
#2015-11-16|1317.50
#2015-11-17|1327.72
#2015-11-18|1325.74
#2015-11-19|1346.78
#2015-11-20|1351.09
#2015-11-23|1348.86
#2015-11-24|1356.44
#2015-11-25|1346.58
#2015-11-26|1354.67
#2015-11-27|1344.15
#2015-11-30|1327.20
#2015-12-01|1349.50
#2015-12-02|1343.14
#2015-12-03|1344.18
#2015-12-04|1326.60
#2015-12-07|1329.74
#2015-12-08|1317.43
#2015-12-09|1315.23
#2015-12-10|1309.70
#2015-12-11|1317.13
#2015-12-14|1302.22
#2015-12-15|1279.34
#2015-12-16|1308.15
#2015-12-17|1317.00
#2015-12-18|1308.38
#2015-12-21|1309.52
#2015-12-22|1315.08
#2015-12-23|1316.06
#2015-12-24|1316.17
#2015-12-25|1311.94
#2015-12-28|1317.15
#2015-12-29|1324.35
#2015-12-30|1325.12
#2015-12-31|1327.45
#2016-01-01|1327.45
#2016-01-04|1301.10
#2016-01-05|1299.09
#2016-01-06|1289.11
#2016-01-07|1266.82
#2016-01-08|1264.36
#2016-01-11|1259.48
#2016-01-12|1225.11
#2016-01-13|1252.61
#2016-01-14|1227.06
#2016-01-15|1229.75
#2016-01-18|1214.84
#2016-01-19|1218.78
#2016-01-20|1186.48
#2016-01-21|1152.34
#2016-01-22|1198.72
#2016-01-25|1212.79
#2016-01-26|1187.71
#2016-01-27|1214.15
#2016-01-28|1209.38
#2016-01-29|1224.29
#2016-02-01|1243.42
#2016-02-02|1238.87
#2016-02-03|1221.44
#2016-02-04|1224.50
#2016-02-05|1214.83
#2016-02-08|1232.55
#2016-02-09|1190.58
#2016-02-10|1166.75
#2016-02-11|1176.52
#2016-02-12|1121.62
#2016-02-15|1178.45
#2016-02-16|1189.37
#2016-02-17|1173.67
#2016-02-18|1202.49
#2016-02-19|1196.58
#2016-02-22|1202.40
#2016-02-23|1203.70
#2016-02-24|1204.21
#2016-02-25|1205.61
#2016-02-26|1201.72
#2016-02-29|1199.28
#2016-03-01|1197.82
#2016-03-02|1235.92
#2016-03-03|1255.22
#2016-03-04|1262.08
#2016-03-07|1255.11
#2016-03-08|1250.33
#2016-03-09|1236.46
#2016-03-10|1248.90
#2016-03-11|1257.00
#2016-03-14|1271.76
#2016-03-15|1270.93
#2016-03-16|1256.52
#2016-03-17|1281.34
#2016-03-18|1275.58
#2016-03-21|1273.28
#2016-03-22|1291.07
#2016-03-23|1278.27
#2016-03-24|1267.78
#2016-03-25|1275.45
#2016-03-28|1280.70
#2016-03-29|1284.96
#2016-03-30|1285.64
#2016-03-31|1280.40
#2016-04-01|1243.18
#2016-04-04|1255.49
#2016-04-05|1233.66
#2016-04-06|1238.19
#2016-04-07|1260.13
#2016-04-08|1266.17
#2016-04-11|1266.98
#2016-04-12|1276.05
#2016-04-13|1296.20
#2016-04-14|1326.04
#2016-04-15|1324.62
#2016-04-18|1294.46
#2016-04-19|1324.06
#2016-04-20|1325.43
#2016-04-21|1346.46
#2016-04-22|1335.12
#2016-04-25|1335.15
#2016-04-26|1326.21
#2016-04-27|1319.10
#2016-04-28|1312.15
#2016-04-29|1323.35
#2016-05-02|1296.74
#2016-05-03|1297.31
#2016-05-04|1287.17
#2016-05-05|1283.10
#2016-05-06|1285.64
#2016-05-09|1275.55
#2016-05-10|1289.55
#2016-05-11|1291.90
#2016-05-12|1292.14
#2016-05-13|1273.12
#2016-05-16|1276.24
#2016-05-17|1288.58
#2016-05-18|1280.39
#2016-05-19|1272.73
#2016-05-20|1274.48
#2016-05-23|1281.29
#2016-05-24|1265.89
#2016-05-25|1279.89
#2016-05-26|1285.77
#2016-05-27|1291.16
#2016-05-30|1290.21
#2016-05-31|1304.29
#2016-06-01|1304.20
#2016-06-02|1293.87
#2016-06-03|1315.74
#2016-06-06|1308.77
#2016-06-07|1322.27
#2016-06-08|1337.18
#2016-06-09|1329.44
#2016-06-10|1317.02
#2016-06-13|1281.46
#2016-06-14|1274.15
#2016-06-15|1279.08
#2016-06-16|1266.96
#2016-06-17|1271.47
#2016-06-20|1297.90
#2016-06-21|1308.68
#2016-06-22|1301.73
#2016-06-23|1303.57
#2016-06-24|1251.42
#2016-06-27|1269.05
#2016-06-28|1263.01
#2016-06-29|1287.37
#2016-06-30|1292.95
#2016-07-01|1302.13
#2016-07-04|1310.94
#2016-07-05|1312.45
#2016-07-06|1295.33
#2016-07-07|1295.47
#2016-07-08|1282.89
#2016-07-11|1304.90
#2016-07-12|1311.71
#2016-07-13|1327.30
#2016-07-14|1328.47
#2016-07-15|1330.90
#2016-07-18|1331.32
#2016-07-19|1336.57
#2016-07-20|1333.29
#2016-07-21|1344.42
#2016-07-22|1335.94
#2016-07-25|1335.71
#2016-07-26|1338.81
#2016-07-27|1340.87
#2016-07-28|1339.24
#2016-07-29|1370.93
#2016-08-01|1375.74
#2016-08-02|1371.13
#2016-08-03|1340.46
#2016-08-04|1353.05
#2016-08-05|1347.82
#2016-08-08|1364.15
#2016-08-09|1380.37
#2016-08-10|1386.20
#2016-08-11|1385.46
#2016-08-12|1396.44
#2016-08-15|1391.06
#2016-08-16|1384.12
#2016-08-17|1391.85
#2016-08-18|1380.47
#2016-08-19|1382.23
#2016-08-22|1384.01
#2016-08-23|1384.38
#2016-08-24|1384.48
#2016-08-25|1383.88
#2016-08-26|1371.45
#2016-08-29|1371.51
#2016-08-30|1367.55
#2016-08-31|1373.76
#2016-09-01|1380.51
#2016-09-02|1375.42
#2016-09-05|1392.02
#2016-09-06|1412.51
#2016-09-07|1418.27
#2016-09-08|1417.56
#2016-09-09|1401.24
#2016-09-12|1381.74
#2016-09-13|1378.59
#2016-09-14|1367.88
#2016-09-15|1360.93
#2016-09-16|1369.99
#2016-09-19|1378.26
#2016-09-20|1383.63
#2016-09-21|1422.14
#2016-09-22|1426.48
#2016-09-23|1421.66
#2016-09-26|1413.54
#2016-09-27|1429.54
#2016-09-28|1417.86
#2016-09-29|1419.87
#2016-09-30|1403.83
#2016-10-03|1409.23
#2016-10-04|1404.59
#2016-10-05|1402.50
#2016-10-06|1405.20
#2016-10-07|1408.92
#2016-10-10|1405.34
#2016-10-11|1400.88
#2016-10-12|1384.83
#2016-10-13|1386.03
#2016-10-14|1382.92
#2016-10-17|1388.76
#2016-10-18|1396.89
#2016-10-19|1405.59
#2016-10-20|1408.21
#2016-10-21|1403.30
#2016-10-24|1404.47
#2016-10-25|1407.58
#2016-10-26|1409.88
#2016-10-27|1401.63
#2016-10-28|1403.83
#2016-10-31|1407.00
#2016-11-01|1414.14
#2016-11-02|1403.79
#2016-11-03|1405.36
#2016-11-04|1389.22
#2016-11-07|1386.92
#2016-11-08|1387.93
#2016-11-09|1334.70
#2016-11-10|1377.35
#2016-11-11|1370.37
#2016-11-14|1363.39
#2016-11-15|1360.45
#2016-11-16|1369.33
#2016-11-17|1372.28
#2016-11-18|1363.60
#2016-11-21|1369.69
#2016-11-22|1373.63
#2016-11-23|1359.86
#2016-11-24|1364.35
#2016-11-25|1371.19
#2016-11-28|1383.33
#2016-11-29|1377.19
#2016-11-30|1371.05
#2016-12-01|1376.11
#2016-12-02|1374.23
#2016-12-05|1360.54
#2016-12-06|1375.14
#2016-12-07|1388.91
#2016-12-08|1403.00
#2016-12-09|1399.97
#2016-12-12|1400.05
#2016-12-13|1408.86
#2016-12-14|1409.35
#2016-12-15|1376.31
#2016-12-16|1383.66
#2016-12-19|1393.34
#2016-12-20|1384.71
#2016-12-21|1382.77
#2016-12-22|1381.83
#2016-12-23|1382.57
#2016-12-26|1379.45
#2016-12-27|1374.94
#2016-12-28|1374.47
#2016-12-29|1373.37
#2016-12-30|1373.19
#2017-01-02|1373.33
#2017-01-03|1364.74
#2017-01-04|1395.49
#2017-01-05|1416.62
#2017-01-06|1405.98
#2017-01-09|1405.25
#2017-01-10|1410.80
#2017-01-11|1408.25
#2017-01-12|1424.78
#2017-01-13|1422.62
#2017-01-16|1417.70
#2017-01-17|1415.78
#2017-01-18|1418.80
#2017-01-19|1408.42
#2017-01-20|1414.03
#2017-01-23|1421.97
#2017-01-24|1414.43
#2017-01-25|1423.25
#2017-01-26|1433.39
#2017-01-27|1433.93
#2017-01-30|1441.73
#2017-01-31|1436.22
#2017-02-01|1433.70
#2017-02-02|1431.99
#2017-02-03|1435.95
#2017-02-06|1442.39
#2017-02-07|1438.79
#2017-02-08|1447.65
#2017-02-09|1429.21
#2017-02-10|1446.48
#2017-02-13|1448.72
#2017-02-14|1435.77
#2017-02-15|1444.42
#2017-02-16|1455.55
#2017-02-17|1455.21
#2017-02-20|1454.66
#2017-02-21|1457.52
#2017-02-22|1463.97
#2017-02-23|1472.97
#2017-02-24|1470.01
#2017-02-27|1460.52
#2017-02-28|1464.00
#2017-03-01|1458.44
#2017-03-02|1460.91
#2017-03-03|1449.65
#2017-03-06|1454.72
#2017-03-07|1456.00
#2017-03-08|1446.90
#2017-03-09|1444.41
#2017-03-10|1458.11
#2017-03-13|1468.56
#2017-03-14|1467.71
#2017-03-15|1466.12
#2017-03-16|1489.47
#2017-03-17|1490.15
#2017-03-20|1492.76
#2017-03-21|1500.47
#2017-03-22|1482.22
#2017-03-23|1482.94
#2017-03-24|1492.90
#2017-03-27|1484.74
#2017-03-28|1502.94
#2017-03-29|1502.15
#2017-03-30|1488.55
#2017-03-31|1475.05
#2017-04-03|1485.10
#2017-04-04|1479.36
#2017-04-05|1473.76
#2017-04-06|1457.00
#2017-04-07|1464.54
#2017-04-10|1464.28
#2017-04-11|1472.46
#2017-04-12|1465.91
#2017-04-13|1464.63
#2017-04-14|1456.43
#2017-04-17|1468.49
#2017-04-18|1467.22
#2017-04-19|1462.03
#2017-04-20|1462.58
#2017-04-21|1477.11
#2017-04-24|1481.86
#2017-04-25|1488.97
#2017-04-26|1497.06
#2017-04-27|1501.77
#2017-04-28|1494.17
#2017-05-01|1498.27
#2017-05-02|1505.59
#2017-05-03|1504.10
#2017-05-04|1501.98
#2017-05-05|1501.54
#2017-05-08|1531.13
#2017-05-09|1516.65
#2017-05-10|1515.19
#2017-05-11|1523.94
#2017-05-12|1523.26
#2017-05-15|1521.42
#2017-05-16|1532.20
#2017-05-17|1542.78
#2017-05-18|1527.90
#2017-05-19|1525.33
#2017-05-22|1539.39
#2017-05-23|1536.60
#2017-05-24|1534.62
#2017-05-25|1543.66
#2017-05-26|1544.06
#2017-05-29|1543.89
#2017-05-30|1545.88
#2017-05-31|1549.12
#2017-06-01|1555.25
#2017-06-02|1585.96
#2017-06-05|1584.59
#2017-06-06|1586.91
#2017-06-07|1585.55
#2017-06-08|1573.62
#2017-06-09|1571.06
#2017-06-12|1574.81
#2017-06-13|1576.85
#2017-06-14|1587.10
#2017-06-15|1564.99
#2017-06-16|1567.04
#2017-06-19|1571.34
#2017-06-20|1574.85
#2017-06-21|1567.81
#2017-06-22|1571.84
#2017-06-23|1574.05
#2017-06-26|1575.41
#2017-06-27|1571.99
#2017-06-28|1567.34
#2017-06-29|1572.75
#2017-06-30|1563.93
#2017-07-03|1554.87
#2017-07-04|1548.89
#2017-07-05|1556.01
#2017-07-06|1554.01
#2017-07-07|1539.01
#2017-07-10|1545.25
#2017-07-11|1551.93
#2017-07-12|1562.14
#2017-07-13|1564.73
#2017-07-14|1578.91
#2017-07-17|1579.25
#2017-07-18|1587.45
#2017-07-19|1591.21
#2017-07-20|1598.84
#2017-07-21|1606.40
#2017-07-24|1602.04
#2017-07-25|1592.02
#2017-07-26|1588.60
#2017-07-27|1600.82
#2017-07-28|1596.31
#2017-07-31|1601.92
#2017-08-01|1614.95
#2017-08-02|1617.12
#2017-08-03|1614.86
#2017-08-04|1605.69
#2017-08-07|1611.65
#2017-08-08|1610.30
#2017-08-09|1601.36
#2017-08-10|1604.33
#2017-08-11|1599.15
#2017-08-14|1586.80
#2017-08-15|1586.93
#2017-08-16|1586.44
#2017-08-17|1596.97
#2017-08-18|1594.19
#2017-08-21|1593.18
#2017-08-22|1589.52
#2017-08-23|1597.58
#2017-08-24|1590.21
#2017-08-25|1595.61
#2017-08-28|1598.92
#2017-08-29|1599.91
#2017-08-30|1593.72
#2017-08-31|1601.69
#2017-09-01|1603.35
#2017-09-04|1592.98
#2017-09-05|1592.20
#2017-09-06|1591.73
#2017-09-07|1605.11
#2017-09-08|1609.51
#2017-09-11|1614.05
#2017-09-12|1614.95
#2017-09-13|1614.65
#2017-09-14|1610.58
#2017-09-15|1612.54
#2017-09-18|1614.48
#2017-09-19|1633.53
#2017-09-20|1635.56
#2017-09-21|1623.61
#2017-09-22|1623.67
#2017-09-25|1629.41
#2017-09-26|1620.93
#2017-09-27|1617.66
#2017-09-28|1622.77
#2017-09-29|1626.01
#2017-10-02|1624.34
#2017-10-03|1632.21
#2017-10-04|1633.66
#2017-10-05|1633.83
#2017-10-06|1636.21
#2017-10-09|1637.36
#2017-10-10|1658.25
#2017-10-11|1658.68
#2017-10-12|1663.51
#2017-10-13|1674.72
#2017-10-16|1685.80
#2017-10-17|1681.89
#2017-10-18|1676.66
#2017-10-19|1681.37
#2017-10-20|1675.04
#2017-10-23|1681.91
#2017-10-24|1686.74
#2017-10-25|1686.50
#2017-10-26|1683.44
#2017-10-27|1697.47
#2017-10-30|1705.11
#2017-10-31|1701.52
#2017-11-01|1719.16
#2017-11-02|1725.34
#2017-11-03|1722.08
#2017-11-06|1720.60
#2017-11-07|1737.78
#2017-11-08|1746.86
#2017-11-09|1743.03
#2017-11-10|1737.53
#2017-11-13|1722.71
#2017-11-14|1720.31
#2017-11-15|1699.48
#2017-11-16|1716.87
#2017-11-17|1726.36
#2017-11-20|1719.63
#2017-11-21|1731.42
#2017-11-22|1749.17
#2017-11-23|1755.38
#2017-11-24|1756.55
#2017-11-27|1752.60
#2017-11-28|1747.11
#2017-11-29|1751.62
#2017-11-30|1747.82
#2017-12-01|1742.18
#2017-12-04|1737.63
#2017-12-05|1739.54
#2017-12-06|1719.07
#2017-12-07|1727.19
#2017-12-08|1733.08
#2017-12-11|1744.61
#2017-12-12|1740.96
#2017-12-13|1748.47
#2017-12-14|1749.78
#2017-12-15|1739.40
#2017-12-18|1761.00
#2017-12-19|1753.48
#2017-12-20|1754.20
#2017-12-21|1747.73
#2017-12-22|1756.55
#2017-12-25|1758.69
#2017-12-26|1755.53
#2017-12-27|1761.61
#2017-12-28|1765.60
#2017-12-29|1767.87
#2018-01-01|1767.87
#2018-01-02|1779.52
#2018-01-03|1778.44
#2018-01-04|1805.88
#2018-01-05|1816.20
#2018-01-08|1821.19
#2018-01-09|1832.83
#2018-01-10|1843.62
#2018-01-11|1838.54
#2018-01-12|1836.30
#2018-01-15|1853.72
#2018-01-16|1863.71
#2018-01-17|1858.53
#2018-01-18|1845.42
#2018-01-19|1859.66
#2018-01-22|1857.02
#2018-01-23|1881.50
#2018-01-24|1890.09
#2018-01-25|1889.31
#2018-01-26|1887.60
#2018-01-29|1883.97
#2018-01-30|1863.35
#2018-01-31|1846.28
#2018-02-01|1864.82
#2018-02-02|1839.75
#2018-02-05|1805.66
#2018-02-06|1746.10
#2018-02-07|1744.37
#2018-02-08|1758.93
#2018-02-09|1729.01
#2018-02-12|1736.58
#2018-02-13|1743.14
#2018-02-14|1748.91
#2018-02-15|1770.19
#2018-02-16|1786.04
#2018-02-19|1813.15
#2018-02-20|1791.62
#2018-02-21|1787.59
#2018-02-22|1778.49
#2018-02-23|1799.65
#2018-02-26|1810.50
#2018-02-27|1814.95
#2018-02-28|1802.47
#2018-03-01|1777.41
#2018-03-02|1768.20
#2018-03-05|1746.45
#2018-03-06|1769.72
#2018-03-07|1760.39
#2018-03-08|1769.88
#2018-03-09|1767.78
#2018-03-12|1799.81
#2018-03-13|1807.54
#2018-03-14|1806.23
#2018-03-15|1807.90
#2018-03-16|1801.24
#2018-03-19|1788.42
#2018-03-20|1781.39
#2018-03-21|1780.79
#2018-03-22|1800.54
#2018-03-23|1743.84
#2018-03-26|1749.82
#2018-03-27|1780.54
#2018-03-28|1762.45
#2018-03-29|1768.92
#2018-03-30|1778.71
#2018-04-02|1775.97
#2018-04-03|1768.33
#2018-04-04|1762.03
#2018-04-05|1770.05
#2018-04-06|1768.38
#2018-04-09|1778.48
#2018-04-10|1783.94
#2018-04-11|1785.48
#2018-04-12|1772.18
#2018-04-13|1778.92
#2018-04-16|1784.26
#2018-04-17|1781.62
#2018-04-18|1800.74
#2018-04-19|1805.03
#2018-04-20|1796.13
#2018-04-23|1785.44
#2018-04-24|1788.29
#2018-04-25|1781.80
#2018-04-26|1787.06
#2018-04-27|1799.52
#2018-04-30|1803.14
#2018-05-01|1797.40
#2018-05-02|1789.04
#2018-05-03|1797.21
#2018-05-04|1790.84
#2018-05-07|1790.18
#2018-05-08|1796.04
#2018-05-09|1783.85
#2018-05-10|1794.21
#2018-05-11|1814.04
#2018-05-14|1821.11
#2018-05-15|1805.15
#2018-05-16|1799.95
#2018-05-17|1796.94
#2018-05-18|1805.98
#2018-05-21|1799.84
#2018-05-22|1799.47
#2018-05-23|1802.26
#2018-05-24|1798.49
#2018-05-25|1793.33
#2018-05-28|1794.28
#2018-05-29|1789.25
#2018-05-30|1760.42
#2018-05-31|1775.98
#2018-06-01|1767.41
#2018-06-04|1789.76
#2018-06-05|1789.38
#2018-06-06|1789.79
#2018-06-07|1801.16
#2018-06-08|1796.56
#2018-06-11|1796.20
#2018-06-12|1794.79
#2018-06-13|1796.43
#2018-06-14|1778.40
#2018-06-15|1773.00
#2018-06-18|1755.09
#2018-06-19|1734.06
#2018-06-20|1742.49
#2018-06-21|1736.17
#2018-06-22|1736.59
#2018-06-25|1722.09
#2018-06-26|1722.91
#2018-06-27|1713.52
#2018-06-28|1707.27
#2018-06-29|1710.57
#2018-07-02|1677.66
#2018-07-03|1676.40
#2018-07-04|1677.67
#2018-07-05|1664.43
#2018-07-06|1678.07
#2018-07-09|1694.85
#2018-07-10|1692.66
#2018-07-11|1677.45
#2018-07-12|1670.05
#2018-07-13|1688.48
#2018-07-16|1686.68
#2018-07-17|1692.22
#2018-07-18|1695.10
#2018-07-19|1691.60
#2018-07-20|1702.46
#2018-07-23|1700.72
#2018-07-24|1710.80
#2018-07-25|1720.25
#2018-07-26|1730.71
#2018-07-27|1740.21
#2018-07-30|1733.70
#2018-07-31|1712.62
#2018-08-01|1723.77
#2018-08-02|1707.85
#2018-08-03|1705.12
#2018-08-06|1696.45
#2018-08-07|1713.45
#2018-08-08|1716.54
#2018-08-09|1715.08
#2018-08-10|1695.74
#2018-08-13|1662.10
#2018-08-14|1682.33
#2018-08-15|1676.00
#2018-08-16|1662.26
#2018-08-17|1674.02
#2018-08-20|1672.36
#2018-08-21|1671.58
#2018-08-22|1682.72
#2018-08-23|1673.75
#2018-08-24|1681.90
#2018-08-27|1702.78
#2018-08-28|1705.44
#2018-08-29|1706.79
#2018-08-30|1709.14
#2018-08-31|1711.76
#2018-09-03|1697.19
#2018-09-04|1693.25
#2018-09-05|1672.89
#2018-09-06|1668.71
#2018-09-07|1658.61
#2018-09-10|1658.01
#2018-09-11|1661.42
#2018-09-12|1658.16
#2018-09-13|1669.51
#2018-09-14|1686.97
#2018-09-17|1683.35
#2018-09-18|1704.35
#2018-09-19|1725.11
#2018-09-20|1726.80
#2018-09-21|1743.37
#2018-09-24|1741.20
#2018-09-25|1750.41
#2018-09-26|1756.68
#2018-09-27|1741.01
#2018-09-28|1748.24
#2018-10-01|1743.35
#2018-10-02|1742.62
#2018-10-03|1722.53
#2018-10-04|1717.46
#2018-10-05|1708.39
#2018-10-08|1711.54
#2018-10-09|1688.64
#2018-10-10|1693.25
#2018-10-11|1636.35
#2018-10-12|1646.79
#2018-10-15|1627.14
#2018-10-16|1632.24
#2018-10-17|1655.48
#2018-10-18|1641.51
#2018-10-19|1635.26
#2018-10-22|1637.53
#2018-10-23|1602.17
#2018-10-24|1597.72
#2018-10-25|1554.68
#2018-10-26|1557.58
#2018-10-29|1540.09
#2018-10-30|1553.08
#2018-10-31|1579.72
#2018-11-01|1573.18
#2018-11-02|1607.06
#2018-11-05|1586.60
#2018-11-06|1600.35
#2018-11-07|1597.39
#2018-11-08|1616.08
#2018-11-09|1605.43
#2018-11-12|1603.93
#2018-11-13|1578.64
#2018-11-14|1580.07
#2018-11-15|1591.12
#2018-11-16|1589.98
#2018-11-19|1600.13
#2018-11-20|1585.60
#2018-11-21|1573.71
#2018-11-22|1583.88
#2018-11-23|1584.56
#2018-11-26|1584.36
#2018-11-27|1591.70
#2018-11-28|1598.90
#2018-11-29|1611.95
#2018-11-30|1611.62
#2018-12-03|1638.21
#2018-12-04|1615.92
#2018-12-05|1602.71
#2018-12-06|1581.92
#2018-12-07|1586.66
#2018-12-10|1554.75
#2018-12-11|1539.91
#2018-12-12|1569.07
#2018-12-13|1575.70
#2018-12-14|1554.53
#2018-12-17|1561.19
#2018-12-18|1540.08
#2018-12-19|1542.64
#2018-12-20|1516.42
#2018-12-21|1501.09
#2018-12-24|1506.10
#2018-12-25|1453.32
#2018-12-26|1465.00
#2018-12-27|1511.83
#2018-12-28|1513.10
#2018-12-31|1521.94
#2019-01-01|1521.94
#2019-01-02|1519.15
#2019-01-03|1532.18
#2019-01-04|1514.84
#2019-01-07|1548.47
#2019-01-08|1549.53
#2019-01-09|1574.98
#2019-01-10|1567.56
#2019-01-11|1574.28
#2019-01-14|1570.37
#2019-01-15|1584.54
#2019-01-16|1579.48
#2019-01-17|1579.72
#2019-01-18|1587.18
#2019-01-21|1592.68
#2019-01-22|1584.93
#2019-01-23|1577.04
#2019-01-24|1584.91
#2019-01-25|1602.05
#2019-01-28|1599.35
#2019-01-29|1601.26
#2019-01-30|1596.51
#2019-01-31|1620.86
#2019-02-01|1611.74
#2019-02-04|1617.75
#2019-02-05|1620.37
#2019-02-06|1620.52
#2019-02-07|1610.59
#2019-02-08|1586.54
#2019-02-11|1581.02
#2019-02-12|1606.17
#2019-02-13|1618.87
#2019-02-14|1623.24
#2019-02-15|1608.73
#2019-02-18|1630.61
#2019-02-19|1633.20
#2019-02-20|1642.61
#2019-02-21|1644.53
#2019-02-22|1641.80
#2019-02-25|1650.19
#2019-02-26|1647.74
#2019-02-27|1649.29
#2019-02-28|1629.06
#2019-03-01|1629.22
#2019-03-04|1638.92
#2019-03-05|1629.33
#2019-03-06|1627.05
#2019-03-07|1617.46
#2019-03-08|1593.35
#2019-03-11|1601.27
#2019-03-12|1622.57
#2019-03-13|1612.15
#2019-03-14|1603.88
#2019-03-15|1618.14
#2019-03-18|1630.71
#2019-03-19|1629.02
#2019-03-20|1631.16
#2019-03-21|1639.25
#2019-03-22|1654.22
#2019-03-25|1613.16
#2019-03-26|1640.04
#2019-03-27|1645.05
#2019-03-28|1621.74
#2019-03-29|1630.34
#2019-04-01|1648.97
#2019-04-02|1646.84
#2019-04-03|1657.57
#2019-04-04|1654.94
#2019-04-05|1657.16
#2019-04-08|1654.75
#2019-04-09|1657.91
#2019-04-10|1653.77
#2019-04-11|1644.82
#2019-04-12|1640.21
#2019-04-15|1657.95
#2019-04-16|1658.09
#2019-04-17|1660.33
#2019-04-18|1645.90
#2019-04-19|1647.39
#2019-04-22|1647.64
#2019-04-23|1651.65
#2019-04-24|1641.25
#2019-04-25|1647.11
#2019-04-26|1643.76
#2019-04-29|1647.30
#2019-04-30|1648.05
#2019-05-01|1650.70
#2019-05-02|1650.17
#2019-05-03|1652.07
#2019-05-06|1649.36
#2019-05-07|1641.16
#2019-05-08|1619.16
#2019-05-09|1597.03
#2019-05-10|1598.04
#2019-05-13|1591.62
#2019-05-14|1579.65
#2019-05-15|1589.85
#2019-05-16|1578.07
#2019-05-17|1585.59
#2019-05-20|1586.74
#2019-05-21|1577.03
#2019-05-22|1578.23
#2019-05-23|1579.04
#2019-05-24|1582.90
#2019-05-27|1585.54
#2019-05-28|1589.67
#2019-05-29|1575.98
#2019-05-30|1568.26
#2019-05-31|1564.93
#2019-06-03|1561.28
#2019-06-04|1561.37
#2019-06-05|1590.52
#2019-06-06|1586.26
#2019-06-07|1594.06
#2019-06-10|1609.36
#2019-06-11|1618.43
#2019-06-12|1611.46
#2019-06-13|1600.31
#2019-06-14|1603.19
#2019-06-17|1594.57
#2019-06-18|1591.46
#2019-06-19|1621.80
#2019-06-20|1641.25
#2019-06-21|1626.96
#2019-06-24|1633.63
#2019-06-25|1634.02
#2019-06-26|1620.51
#2019-06-27|1636.85
#2019-06-28|1635.34
#2019-07-01|1655.01
#2019-07-02|1661.66
#2019-07-03|1655.07
#2019-07-04|1664.08
#2019-07-05|1658.20
#2019-07-08|1635.46
#2019-07-09|1629.75
#2019-07-10|1630.97
#2019-07-11|1643.84
#2019-07-12|1645.92
#2019-07-15|1646.21
#2019-07-16|1639.95
#2019-07-17|1638.51
#2019-07-18|1615.71
#2019-07-19|1645.36
#2019-07-22|1635.09
#2019-07-23|1642.47
#2019-07-24|1645.76
#2019-07-25|1641.74
#2019-07-26|1633.03
#2019-07-29|1622.68
#2019-07-30|1631.64
#2019-07-31|1619.37
#2019-08-01|1621.40
#2019-08-02|1606.72
#2019-08-05|1577.79
#2019-08-06|1564.47
#2019-08-07|1571.50
#2019-08-08|1568.45
#2019-08-09|1578.65
#2019-08-12|1580.84
#2019-08-13|1546.32
#2019-08-14|1567.51
#2019-08-15|1553.87
#2019-08-16|1555.04
#2019-08-19|1565.21
#2019-08-20|1579.39
#2019-08-21|1571.93
#2019-08-22|1568.65
#2019-08-23|1577.23
#2019-08-26|1549.60
#2019-08-27|1561.47
#2019-08-28|1563.45
#2019-08-29|1557.76
#2019-08-30|1581.29
#2019-09-02|1572.68
#2019-09-03|1579.71
#2019-09-04|1584.82
#2019-09-05|1599.05
#2019-09-06|1607.22
#2019-09-09|1615.54
#2019-09-10|1619.94
#2019-09-11|1638.82
#2019-09-12|1645.29
#2019-09-13|1657.11
#2019-09-16|1658.08
#2019-09-17|1655.75
#2019-09-18|1650.24
#2019-09-19|1658.06
#2019-09-20|1662.38
#2019-09-23|1665.82
#2019-09-24|1671.21
#2019-09-25|1659.85
#2019-09-26|1663.28
#2019-09-27|1649.77
#2019-09-30|1640.20
#2019-10-01|1654.78
#2019-10-02|1650.21
#2019-10-03|1637.20
#2019-10-04|1637.47
#2019-10-07|1637.70
#2019-10-08|1650.31
#2019-10-09|1641.56
#2019-10-10|1632.74
#2019-10-11|1642.68
#2019-10-14|1649.12
#2019-10-15|1663.40
#2019-10-16|1675.19
#2019-10-17|1671.86
#2019-10-18|1669.48
#2019-10-21|1677.80
#2019-10-22|1681.58
#2019-10-23|1686.01
#2019-10-24|1693.64
#2019-10-25|1696.53
#2019-10-28|1693.81
#2019-10-29|1707.96
#2019-10-30|1707.29
#2019-10-31|1720.86
#2019-11-01|1723.07
#2019-11-04|1725.74
#2019-11-05|1741.55
#2019-11-06|1743.39
#2019-11-07|1743.69
#2019-11-08|1747.23
#2019-11-11|1740.58
#2019-11-12|1747.83
#2019-11-13|1738.81
#2019-11-14|1729.05
#2019-11-15|1739.86
#2019-11-18|1747.78
#2019-11-19|1745.97
#2019-11-20|1735.75
#2019-11-21|1728.63
#2019-11-22|1729.65
#2019-11-25|1739.78
#2019-11-26|1739.21
#2019-11-27|1740.91
#2019-11-28|1734.84
#2019-11-29|1722.44
#2019-12-02|1739.02
#2019-12-03|1737.38
#2019-12-04|1726.65
#2019-12-05|1734.17
#2019-12-06|1741.16
#2019-12-09|1747.98
#2019-12-10|1744.88
#2019-12-11|1741.80
#2019-12-12|1740.46
#2019-12-13|1771.42
#2019-12-16|1762.79
#2019-12-17|1776.91
#2019-12-18|1768.55
#2019-12-19|1769.89
#2019-12-20|1767.47
#2019-12-23|1765.51
#2019-12-24|1763.91
#2019-12-25|1759.01
#2019-12-26|1764.58
#2019-12-27|1770.69
#2019-12-30|1769.96
#2019-12-31|1773.37
#2020-01-01|1773.37
#2020-01-02|1778.74
#2020-01-03|1780.16
#2020-01-06|1753.82
#2020-01-07|1775.47
#2020-01-08|1752.93
#2020-01-09|1772.10
#2020-01-10|1778.90
#2020-01-13|1779.00
#2020-01-14|1783.67
#2020-01-15|1775.39
#2020-01-16|1775.51
#2020-01-17|1782.05
#2020-01-20|1788.45
#2020-01-21|1774.82
#2020-01-22|1786.77
#2020-01-23|1777.19
#2020-01-24|1777.19
#2020-01-27|1761.93
#2020-01-28|1741.43
#2020-01-29|1743.37
#2020-01-30|1721.34
#2020-01-31|1727.46
#2020-02-03|1713.95
#2020-02-04|1722.78
#2020-02-05|1732.81
#2020-02-06|1768.73
#2020-02-07|1763.10
#2020-02-10|1751.47
#2020-02-11|1753.86
#2020-02-12|1756.53
#2020-02-13|1753.37
#2020-02-14|1748.50
#2020-02-17|1735.07
#2020-02-18|1713.77
#2020-02-19|1706.12
#2020-02-20|1691.22
#2020-02-21|1688.04
#2020-02-24|1686.60
#2020-02-25|1655.50
#2020-02-26|1635.59
#2020-02-27|1612.34
#2020-02-28|1579.75
#2020-03-02|1595.56
#2020-03-03|1585.50
#2020-03-04|1592.98
#2020-03-05|1617.63
#2020-03-06|1587.27
#2020-03-09|1531.21
#2020-03-10|1536.43
#2020-03-11|1500.59
#2020-03-12|1427.59
#2020-03-13|1348.28
#2020-03-16|1326.94
#2020-03-17|1329.06
#2020-03-18|1304.13
#2020-03-19|1270.57
#2020-03-20|1279.91
#2020-03-23|1267.42
#2020-03-24|1322.17
#2020-03-25|1413.53
#2020-03-26|1409.53
#2020-03-27|1475.80
#2020-03-30|1463.03
#2020-03-31|1447.88
#2020-04-01|1402.94
#2020-04-02|1382.76
#2020-04-03|1372.28
#2020-04-06|1416.40
#2020-04-07|1449.98
#2020-04-08|1466.43
#2020-04-09|1468.25
#2020-04-10|1479.74
#2020-04-13|1465.92
#2020-04-14|1499.19
#2020-04-15|1494.85
#2020-04-16|1481.52
#2020-04-17|1509.19
#2020-04-20|1497.03
#2020-04-21|1475.03
#2020-04-22|1468.12
#2020-04-23|1488.04
#2020-04-24|1480.44
#2020-04-27|1511.50
#2020-04-28|1518.11
#2020-04-29|1524.63
#2020-04-30|1535.28
#2020-05-01|1509.38
#2020-05-04|1496.22
#2020-05-05|1501.61
#2020-05-06|1513.64
#2020-05-07|1503.08
#2020-05-08|1534.66
#2020-05-11|1542.01
#2020-05-12|1537.16
#2020-05-13|1537.72
#2020-05-14|1511.04
#2020-05-15|1513.43
#2020-05-18|1518.62
#2020-05-19|1544.10
#2020-05-20|1556.48
#2020-05-21|1549.29
#2020-05-22|1529.47
#2020-05-25|1547.73
#2020-05-26|1583.31
#2020-05-27|1590.99
#2020-05-28|1613.61
#2020-05-29|1602.02
#2020-06-01|1619.05
#2020-06-02|1628.26
#2020-06-03|1647.13
#2020-06-04|1648.83
#2020-06-05|1656.37
#2020-06-08|1687.12
#2020-06-09|1699.32
#2020-06-10|1704.17
#2020-06-11|1673.86
#2020-06-12|1645.20
#2020-06-15|1594.51
#2020-06-16|1661.47
#2020-06-17|1658.00
#2020-06-18|1660.80
#2020-06-19|1658.54
#2020-06-22|1653.92
#2020-06-23|1671.80
#2020-06-24|1663.53
#2020-06-25|1638.47
#2020-06-26|1651.60
#2020-06-29|1619.05
#2020-06-30|1627.09
#2020-07-01|1615.96
#2020-07-02|1626.06
#2020-07-03|1636.73
#2020-07-06|1664.84
#2020-07-07|1653.76
#2020-07-08|1643.12
#2020-07-09|1645.70
#2020-07-10|1629.68
#2020-07-13|1657.03
#2020-07-14|1648.78
#2020-07-15|1675.80
#2020-07-16|1658.07
#2020-07-17|1656.52
#2020-07-20|1657.15
#2020-07-21|1672.52
#2020-07-22|1658.11
#2020-07-23|1660.85
#2020-07-24|1668.76
#2020-07-27|1682.75
#2020-07-28|1684.65
#2020-07-29|1669.01
#2020-07-30|1661.12
#2020-07-31|1618.38
#2020-08-03|1633.78
#2020-08-04|1668.49
#2020-08-05|1678.02
#2020-08-06|1679.11
#2020-08-07|1671.74
#2020-08-10|1675.66
#2020-08-11|1704.07
#2020-08-12|1716.89
#2020-08-13|1734.15
#2020-08-14|1734.68
#2020-08-17|1729.41
#2020-08-18|1732.86
#2020-08-19|1733.36
#2020-08-20|1705.04
#2020-08-21|1715.45
#2020-08-24|1724.08
#2020-08-25|1734.39
#2020-08-26|1738.27
#2020-08-27|1724.71
#2020-08-28|1734.15
#2020-08-31|1731.42
#2020-09-01|1732.85
#2020-09-02|1738.03
#2020-09-03|1746.27
#2020-09-04|1727.23
#2020-09-07|1724.74
#2020-09-08|1739.35
#2020-09-09|1720.27
#2020-09-10|1738.24
#2020-09-11|1747.78
#2020-09-14|1770.85
#2020-09-15|1769.79
#2020-09-16|1781.03
#2020-09-17|1772.81
#2020-09-18|1786.81
#2020-09-21|1778.91
#2020-09-22|1764.05
#2020-09-23|1760.21
#2020-09-24|1732.98
#2020-09-25|1739.11
#2020-09-28|1764.35
#2020-09-29|1769.34
#2020-09-30|1745.46
#2020-10-01|1744.86
#2020-10-02|1735.58
#2020-10-05|1761.47
#2020-10-06|1771.87
#2020-10-07|1771.14
#2020-10-08|1779.82
#2020-10-09|1777.11
#2020-10-12|1782.43
#2020-10-13|1784.12
#2020-10-14|1782.60
#2020-10-15|1765.75
#2020-10-16|1750.36
#2020-10-19|1768.04
#2020-10-20|1759.16
#2020-10-21|1785.94
#2020-10-22|1764.82
#2020-10-23|1769.87
#2020-10-26|1763.13
#2020-10-27|1764.60
#2020-10-28|1761.76
#2020-10-29|1752.71
#2020-10-30|1718.86
#2020-11-02|1743.43
#2020-11-03|1756.06
#2020-11-04|1774.73
#2020-11-05|1817.73
#2020-11-06|1831.62
#2020-11-09|1830.25
#2020-11-10|1852.78
#2020-11-11|1875.63
#2020-11-12|1876.23
#2020-11-13|1867.50
#2020-11-16|1901.72
#2020-11-17|1911.65
#2020-11-18|1909.13
#2020-11-19|1906.71
#2020-11-20|1911.31
#2020-11-23|1908.44
#2020-11-24|1941.11
#2020-11-25|1943.76
#2020-11-26|1957.89
#2020-11-27|1969.16
#2020-11-30|1930.34
#2020-12-01|1945.17
#2020-12-02|1954.53
#2020-12-03|1971.92
#2020-12-04|1977.20
#2020-12-07|1968.16
#2020-12-08|1958.28
#2020-12-09|1981.43
#2020-12-10|1974.29
#2020-12-11|1988.12
#2020-12-14|1993.64
#2020-12-15|1989.19
#2020-12-16|1999.73
#2020-12-17|2011.48
#2020-12-18|2003.95
#2020-12-21|1998.03
#2020-12-22|1963.93
#2020-12-23|1974.29
#2020-12-24|1990.87
#2020-12-25|1994.18
#2020-12-28|2003.99
#2020-12-29|2037.23
#2020-12-30|2042.42
#2020-12-31|2041.24
#2021-01-01|2041.25
#2021-01-04|2048.00
#2021-01-05|2054.93
#2021-01-06|2044.92
#2021-01-07|2068.49
#2021-01-08|2111.90
#2021-01-11|2101.31
#2021-01-12|2103.74
#2021-01-13|2115.79
#2021-01-14|2123.54
#2021-01-15|2102.34
#2021-01-18|2087.21
#2021-01-19|2106.64
#2021-01-20|2109.98
#2021-01-21|2125.30
#2021-01-22|2111.19
#2021-01-25|2127.43
#2021-01-26|2104.31
#2021-01-27|2105.88
#2021-01-28|2070.06
#2021-01-29|2032.15
#2021-02-01|2056.31
#2021-02-02|2074.18
#2021-02-03|2098.15
#2021-02-04|2080.89
#2021-02-05|2104.83
#2021-02-08|2135.06
#2021-02-09|2147.04
#2021-02-10|2157.85
#2021-02-11|2157.92
#2021-02-12|2157.80
#2021-02-15|2176.30
#2021-02-16|2186.06
#2021-02-17|2173.29
#2021-02-18|2151.64
#2021-02-19|2146.99
#2021-02-22|2157.58
#2021-02-23|2160.88
#2021-02-24|2109.88
#2021-02-25|2139.74
#2021-02-26|2065.36
#2021-03-01|2095.78
#2021-03-02|2089.93
#2021-03-03|2103.15
#2021-03-04|2071.13
#2021-03-05|2065.88
#2021-03-08|2047.60
#2021-03-09|2067.17
#2021-03-10|2068.22
#2021-03-11|2085.83
#2021-03-12|2099.98
#2021-03-15|2111.85
#2021-03-16|2128.42
#2021-03-17|2125.88
#2021-03-18|2155.07
#2021-03-19|2151.29
#2021-03-22|2136.31
#2021-03-23|2118.37
#2021-03-24|2076.48
#2021-03-25|2096.27
#2021-03-26|2119.46
#2021-03-29|2123.35
#2021-03-30|2119.24
#2021-03-31|2095.36
#2021-04-01|2101.05
#2021-04-02|2114.92
#2021-04-05|2133.68
#2021-04-06|2120.00
#2021-04-07|2133.09
#2021-04-08|2130.06
#2021-04-09|2127.07
#2021-04-12|2122.72
#2021-04-13|2134.21
#2021-04-14|2138.62
#2021-04-15|2149.16
#2021-04-16|2150.93
#2021-04-19|2159.96
#2021-04-20|2139.08
#2021-04-21|2098.09
#2021-04-22|2130.00
#2021-04-23|2124.96
#2021-04-26|2133.42
#2021-04-27|2117.82
#2021-04-28|2111.67
#2021-04-29|2113.74
#2021-04-30|2092.32
#2021-05-03|2088.86
#2021-05-04|2089.18
#2021-05-05|2087.69
#2021-05-06|2115.81
#2021-05-07|2131.53
#2021-05-10|2153.18
#2021-05-11|2108.93
#2021-05-12|2067.49
#2021-05-13|2033.13
#2021-05-14|2067.35
#2021-05-17|2064.44
#2021-05-18|2100.08
#2021-05-19|2093.39
#2021-05-20|2087.93
#2021-05-21|2094.51
#2021-05-24|2102.76
#2021-05-25|2113.52
#2021-05-26|2116.80
#2021-05-27|2100.00
#2021-05-28|2127.72
#2021-05-31|2117.79
#2021-06-01|2125.56
#2021-06-02|2131.44
#2021-06-03|2137.45
#2021-06-04|2144.44
#2021-06-07|2151.40
#2021-06-08|2150.96
#2021-06-09|2140.08
#2021-06-10|2141.02
#2021-06-11|2141.34
#2021-06-14|2141.15
#2021-06-15|2150.90
#2021-06-16|2153.74
#2021-06-17|2133.29
#2021-06-18|2121.23
#2021-06-21|2079.64
#2021-06-22|2121.43
#2021-06-23|2115.04
#2021-06-24|2115.39
#2021-06-25|2133.00
#2021-06-28|2136.00
#2021-06-29|2123.42
#2021-06-30|2115.31
#2021-07-01|2100.07
#2021-07-02|2114.28
#2021-07-05|2118.55
#2021-07-06|2130.32
#2021-07-07|2111.92
#2021-07-08|2103.98
#2021-07-09|2085.33
#2021-07-12|2119.34
#2021-07-13|2134.99
#2021-07-14|2130.98
#2021-07-15|2119.48
#2021-07-16|2112.48
#2021-07-19|2092.81
#2021-07-20|2068.06
#2021-07-21|2072.79
#2021-07-22|2085.21
#2021-07-23|2076.86
#2021-07-26|2088.56
#2021-07-27|2102.03
#2021-07-28|2083.87
#2021-07-29|2103.66
#2021-07-30|2075.99
#2021-08-02|2116.62
#2021-08-03|2116.81
#2021-08-04|2108.25
#2021-08-05|2110.88
#2021-08-06|2101.12
#2021-08-09|2099.98
#2021-08-10|2096.83
#2021-08-11|2106.98
#2021-08-12|2104.02
#2021-08-13|2106.31
#2021-08-16|2092.38
#2021-08-17|2071.49
#2021-08-18|2079.32
#2021-08-19|2048.93
#2021-08-20|2028.19
#2021-08-23|2062.53
#2021-08-24|2087.77
#2021-08-25|2084.29
#2021-08-26|2081.45
#2021-08-27|2078.62
#2021-08-30|2099.41
#2021-08-31|2114.89
#2021-09-01|2130.80
#2021-09-02|2130.11
#2021-09-03|2162.10
#2021-09-06|2182.37
#2021-09-07|2191.12
#2021-09-08|2194.19
#2021-09-09|2183.81
#2021-09-10|2207.91
#2021-09-13|2207.39
#2021-09-14|2230.14
#2021-09-15|2214.25
#2021-09-16|2198.87
#2021-09-17|2201.96
#2021-09-20|2201.98
#2021-09-21|2182.64
#2021-09-22|2159.41
#2021-09-23|2152.89
#2021-09-24|2176.66
#2021-09-27|2171.49
#2021-09-28|2153.35
#2021-09-29|2120.89
#2021-09-30|2120.40
#2021-10-01|2087.30
#2021-10-04|2078.75
#2021-10-05|2043.53
#2021-10-06|2035.12
#2021-10-07|2038.67
#2021-10-08|2047.42
#2021-10-11|2056.36
#2021-10-12|2034.09
#2021-10-13|2036.52
#2021-10-14|2049.26
#2021-10-15|2077.59
#2021-10-18|2070.48
#2021-10-19|2083.52
#2021-10-20|2084.05
#2021-10-21|2066.41
#2021-10-22|2071.49
#2021-10-25|2069.48
#2021-10-26|2082.24
#2021-10-27|2081.78
#2021-10-28|2075.53
#2021-10-29|2064.09
#2021-11-01|2092.57
#2021-11-02|2093.16
#2021-11-03|2082.21
#2021-11-04|2107.23
#2021-11-05|2102.26
#2021-11-08|2102.37
#2021-11-09|2094.63
#2021-11-10|2067.25
#2021-11-11|2071.66
#2021-11-12|2095.56
#2021-11-15|2106.97
#2021-11-16|2100.76
#2021-11-17|2086.32
#2021-11-18|2086.55
#2021-11-19|2099.88
#2021-11-22|2093.47
#2021-11-23|2085.37
#2021-11-24|2063.89
#2021-11-25|2066.21
#2021-11-26|2054.37
#2021-11-29|2013.15
#2021-11-30|1988.81
#2021-12-01|2015.77
#2021-12-02|2013.34
#2021-12-03|2035.65
#2021-12-06|2024.14
#2021-12-07|2059.47
#2021-12-08|2068.20
#2021-12-09|2071.02
#2021-12-10|2053.70
#2021-12-13|2051.15
#2021-12-14|2042.22
#2021-12-15|2048.29
#2021-12-16|2074.40
#2021-12-17|2054.72
#2021-12-20|2013.61
#2021-12-21|2028.77
#2021-12-22|2029.17
#2021-12-23|2045.42
#2021-12-24|2047.13
#2021-12-27|2032.73
#2021-12-28|2058.09
#2021-12-29|2049.75
#2021-12-30|2039.16
#2021-12-31|2039.14
#2022-01-03|2037.81
#2022-01-04|2055.85
#2022-01-05|2060.13
#2022-01-06|2024.19
#2022-01-07|2030.32
#2022-01-10|2036.20
#2022-01-11|2026.73
#2022-01-12|2067.22
#2022-01-13|2066.99
#2022-01-14|2048.13
#2022-01-17|2039.37
#2022-01-18|2031.89
#2022-01-19|1988.30
#2022-01-20|2011.83
#2022-01-21|2004.69
#2022-01-24|1996.62
#2022-01-25|1961.60
#2022-01-26|1952.16
#2022-01-27|1889.69
#2022-01-28|1922.70
#2022-01-31|1936.12
#2022-02-01|1941.64
#2022-02-02|1975.96
#2022-02-03|1963.63
#2022-02-04|1976.51
#2022-02-07|1972.55
#2022-02-08|1972.81
#2022-02-09|1995.44
#2022-02-10|1999.20
#2022-02-11|1997.57
#2022-02-14|1972.07
#2022-02-15|1953.84
#2022-02-16|1990.60
#2022-02-17|1987.07
#2022-02-18|1978.10
#2022-02-21|1972.41
#2022-02-22|1938.12
#2022-02-23|1938.78
#2022-02-24|1897.21
#2022-02-25|1915.71
#2022-02-28|1928.52
#2022-03-01|1941.49
#2022-03-02|1899.79
#2022-03-03|1922.20
#2022-03-04|1895.11
#2022-03-07|1835.10
#2022-03-08|1800.55
#2022-03-09|1797.20
#2022-03-10|1861.15
#2022-03-11|1824.31
#2022-03-14|1815.75
#2022-03-15|1815.25
#2022-03-16|1843.63
#2022-03-17|1896.12
#2022-03-18|1898.39
#2022-03-21|1894.28
#2022-03-22|1897.13
#2022-03-23|1929.38
#2022-03-24|1919.03
#2022-03-25|1916.84
#2022-03-28|1891.47
#2022-03-29|1918.82
#2022-03-30|1926.08
#2022-03-31|1917.37
#2022-04-01|1896.97
#2022-04-04|1907.46
#2022-04-05|1899.18
#2022-04-06|1869.49
#2022-04-07|1840.83
#2022-04-08|1837.26
#2022-04-11|1814.74
#2022-04-12|1795.95
#2022-04-13|1815.64
#2022-04-14|1826.99
#2022-04-15|1816.98
#2022-04-18|1794.65
#2022-04-19|1783.60
#2022-04-20|1809.72
#2022-04-21|1810.55
#2022-04-22|1791.82
#2022-04-25|1766.23
#2022-04-26|1775.90
#2022-04-27|1745.34
#2022-04-28|1747.77
#2022-04-29|1771.42
#2022-05-02|1760.87
#2022-05-03|1763.86
#2022-05-04|1763.47
#2022-05-05|1760.38
#2022-05-06|1760.81
#2022-05-09|1730.51
#2022-05-10|1718.50
#2022-05-11|1710.18
#2022-05-12|1705.90
#2022-05-13|1727.12
#2022-05-16|1728.93
#2022-05-17|1737.69
#2022-05-18|1761.58
#2022-05-19|1746.70
#2022-05-20|1763.00
#2022-05-23|1778.23
#2022-05-24|1770.89
#2022-05-25|1763.46
#2022-05-26|1763.69
#2022-05-27|1780.13
#2022-05-30|1808.59
#2022-05-31|1794.06
#2022-06-01|1798.95
#2022-06-02|1784.71
#2022-06-03|1783.25
#2022-06-06|1783.04
#2022-06-07|1767.77
#2022-06-08|1771.56
#2022-06-09|1765.65
#2022-06-10|1741.28
#2022-06-13|1700.37
#2022-06-14|1675.32
#2022-06-15|1655.48
#2022-06-16|1682.02
#2022-06-17|1634.62
#2022-06-20|1622.18
#2022-06-21|1638.71
#2022-06-22|1628.61
#2022-06-23|1636.78
#2022-06-24|1648.83
#2022-06-27|1672.31
#2022-06-28|1680.43
#2022-06-29|1658.17
#2022-06-30|1647.65
#2022-07-01|1634.78
#2022-07-04|1645.09
#2022-07-05|1652.03
#2022-07-06|1632.51
#2022-07-07|1654.32
#2022-07-08|1658.75
#2022-07-11|1659.24
#2022-07-12|1641.79
#2022-07-13|1643.35
#2022-07-14|1625.33
#2022-07-15|1628.98
#2022-07-18|1644.22
#2022-07-19|1651.69
#2022-07-20|1680.12
#2022-07-21|1685.78
#2022-07-22|1703.79
#2022-07-25|1690.48
#2022-07-26|1695.33
#2022-07-27|1689.75
#2022-07-28|1721.35
#2022-07-29|1725.06
#2022-08-01|1755.32
#2022-08-02|1729.44
#2022-08-03|1708.31
#2022-08-04|1723.70
#2022-08-05|1718.35
#2022-08-08|1724.82
#2022-08-09|1714.31
#2022-08-10|1733.93
#2022-08-11|1737.63
#2022-08-12|1753.16
#2022-08-15|1766.99
#2022-08-16|1751.31
#2022-08-17|1755.39
#2022-08-18|1743.78
#2022-08-19|1724.37
#2022-08-22|1715.65
#2022-08-23|1704.62
#2022-08-24|1696.62
#2022-08-25|1710.56
#2022-08-26|1708.81
#2022-08-29|1661.71
#2022-08-30|1678.69
#2022-08-31|1682.04
#2022-09-01|1641.19
#2022-09-02|1634.56
#2022-09-05|1626.10
#2022-09-06|1606.72
#2022-09-07|1578.83
#2022-09-08|1609.69
#2022-09-09|1630.97
#2022-09-12|1640.80
#2022-09-13|1637.26
#2022-09-14|1616.04
#2022-09-15|1608.67
#2022-09-16|1605.90
#2022-09-19|1599.26
#2022-09-20|1603.47
#2022-09-21|1579.93
#2022-09-22|1586.98
#2022-09-23|1572.28
#2022-09-26|1520.20
#2022-09-27|1523.20
#2022-09-28|1499.79
#2022-09-29|1516.04
#2022-09-30|1496.53
#2022-10-03|1505.43
#2022-10-04|1548.27
#2022-10-05|1557.30
#2022-10-06|1564.92
#2022-10-07|1550.19
#2022-10-10|1541.33
#2022-10-11|1510.90
#2022-10-12|1503.89
#2022-10-13|1484.52
#2022-10-14|1508.30
#2022-10-17|1493.43
#2022-10-18|1509.71
#2022-10-19|1502.87
#2022-10-20|1495.05
#2022-10-21|1480.12
#2022-10-24|1489.39
#2022-10-25|1508.68
#2022-10-26|1530.46
#2022-10-27|1533.76
#2022-10-28|1512.99
#2022-10-31|1525.66
#2022-11-01|1543.56
#2022-11-02|1554.45
#2022-11-03|1539.92
#2022-11-04|1539.66
#2022-11-07|1565.63
#2022-11-08|1594.54
#2022-11-09|1589.67
#2022-11-10|1614.68
#2022-11-11|1691.36
#2022-11-14|1667.00
#2022-11-15|1687.48
#2022-11-16|1684.35
#2022-11-17|1668.13
#2022-11-18|1673.60
#2022-11-21|1651.76
#2022-11-22|1666.93
#2022-11-23|1684.08
#2022-11-24|1719.15
#2022-11-25|1709.65
#2022-11-28|1697.35
#2022-11-29|1704.91
#2022-11-30|1697.69
#2022-12-01|1739.27
#2022-12-02|1715.51
#2022-12-05|1709.63
#2022-12-06|1699.81
#2022-12-07|1691.70
#2022-12-08|1694.42
#2022-12-09|1715.24
#2022-12-12|1701.20
#2022-12-13|1730.65
#2022-12-14|1745.94
#2022-12-15|1711.33
#2022-12-16|1703.03
#2022-12-19|1688.66
#2022-12-20|1719.86
#2022-12-21|1706.66
#2022-12-22|1721.52
#2022-12-23|1703.38
#2022-12-26|1707.12
#2022-12-27|1711.40
#2022-12-28|1701.52
#2022-12-29|1697.37
#2022-12-30|1708.55
#2023-01-02|1707.30
#2023-01-03|1719.24
#2023-01-04|1698.32
#2023-01-05|1684.10
#2023-01-06|1703.85
#2023-01-09|1722.78
#2023-01-10|1721.96
#2023-01-11|1730.56
#2023-01-12|1764.73
#2023-01-13|1787.59
#2023-01-16|1769.11
#2023-01-17|1779.20
#2023-01-18|1799.75
#2023-01-19|1787.16
#2023-01-20|1782.36
#2023-01-23|1787.94
#2023-01-24|1811.78
#2023-01-25|1828.59
#2023-01-26|1825.00
#2023-01-27|1835.43
#2023-01-30|1827.45
#2023-01-31|1818.26
#2023-02-01|1828.96
#2023-02-02|1837.88
#2023-02-03|1812.38
#2023-02-06|1787.55
#2023-02-07|1806.27
#2023-02-08|1808.43
#2023-02-09|1815.63
#2023-02-10|1808.88
#2023-02-13|1782.31
#2023-02-14|1796.14
#2023-02-15|1766.96
#2023-02-16|1782.95
#2023-02-17|1768.85
#2023-02-20|1778.95
#2023-02-21|1769.82
#2023-02-22|1749.22
#2023-02-23|1748.21
#2023-02-24|1737.89
#2023-02-27|1737.27
#2023-02-28|1737.53
#2023-03-01|1743.89
#2023-03-02|1738.83
#2023-03-03|1761.47
#2023-03-06|1782.37
#2023-03-07|1777.04
#2023-03-08|1769.89
#2023-03-09|1786.67
#2023-03-10|1773.85
#2023-03-13|1773.89
#2023-03-14|1718.22
#2023-03-15|1745.90
#2023-03-16|1724.20
#2023-03-17|1755.89
#2023-03-20|1732.83
#2023-03-21|1728.82
#2023-03-22|1754.22
#2023-03-23|1775.65
#2023-03-24|1773.50
#2023-03-27|1765.93
#2023-03-28|1779.36
#2023-03-29|1784.81
#2023-03-30|1790.06
#2023-03-31|1802.92
#2023-04-03|1818.81
#2023-04-04|1829.35
#2023-04-05|1815.93
#2023-04-06|1785.30
#2023-04-07|1792.82
#2023-04-10|1782.44
#2023-04-11|1799.23
#2023-04-12|1810.86
#2023-04-13|1824.47
#2023-04-14|1824.24
#2023-04-17|1817.83
#2023-04-18|1830.63
#2023-04-19|1821.18
#2023-04-20|1824.93
#2023-04-21|1814.13
#2023-04-24|1811.29
#2023-04-25|1814.75
#2023-04-26|1808.64
#2023-04-27|1808.48
#2023-04-28|1807.06
#2023-05-01|1808.95
#2023-05-02|1817.07
#2023-05-03|1827.05
#2023-05-04|1843.63
#2023-05-05|1832.52
#2023-05-08|1833.48
#2023-05-09|1844.58
#2023-05-10|1841.29
#2023-05-11|1837.52
#2023-05-12|1831.90
#2023-05-15|1837.69
#2023-05-16|1842.16
#2023-05-17|1835.50
#2023-05-18|1841.38
#2023-05-19|1850.86
#2023-05-22|1863.34
#2023-05-23|1855.62
#2023-05-24|1842.43
#2023-05-25|1825.73
#2023-05-26|1820.73
#2023-05-29|1831.13
#2023-05-30|1838.18
#2023-05-31|1816.71
#2023-06-01|1836.77
#2023-06-02|1861.42
#2023-06-05|1887.34
#2023-06-06|1896.22
#2023-06-07|1879.36
#2023-06-08|1878.58
#2023-06-09|1901.69
#2023-06-12|1907.73
#2023-06-13|1929.18
#2023-06-14|1948.85
#2023-06-15|1938.01
#2023-06-16|1937.01
#2023-06-19|1922.07
#2023-06-20|1921.18
#2023-06-21|1914.38
#2023-06-22|1908.06
#2023-06-23|1871.23
#2023-06-26|1871.00
#2023-06-27|1866.18
#2023-06-28|1885.97
#2023-06-29|1880.76
#2023-06-30|1878.27
#2023-07-03|1907.83
#2023-07-04|1900.41
#2023-07-05|1896.60
#2023-07-06|1873.87
#2023-07-07|1875.04
#2023-07-10|1872.28
#2023-07-11|1889.06
#2023-07-12|1906.67
#2023-07-13|1931.89
#2023-07-14|1934.08
#2023-07-17|1926.73
#2023-07-18|1939.55
#2023-07-19|1945.26
#2023-07-20|1924.66
#2023-07-21|1909.10
#2023-07-24|1927.31
#2023-07-25|1936.24
#2023-07-26|1938.30
#2023-07-27|1940.18
#2023-07-28|1949.53
#2023-07-31|1954.13
#2023-08-01|1952.26
#2023-08-02|1916.34
#2023-08-03|1904.45
#2023-08-04|1908.72
#2023-08-07|1908.45
#2023-08-08|1899.57
#2023-08-09|1891.56
#2023-08-10|1897.53
#2023-08-11|1889.63
#2023-08-14|1862.71
#2023-08-15|1869.39
#2023-08-16|1837.73
#2023-08-17|1829.74
#2023-08-18|1824.38
#2023-08-21|1813.84
#2023-08-22|1836.25
#2023-08-23|1853.20
#2023-08-24|1859.86
#2023-08-25|1833.59
#2023-08-28|1856.71
#2023-08-29|1866.45
#2023-08-30|1878.38
#2023-08-31|1892.59
#2023-09-01|1901.84
#2023-09-04|1915.83
#2023-09-05|1900.37
#2023-09-06|1907.15
#2023-09-07|1903.69
#2023-09-08|1883.91
#2023-09-11|1895.96
#2023-09-12|1899.01
#2023-09-13|1895.32
#2023-09-14|1920.22
#2023-09-15|1931.45
#2023-09-18|1928.33
#2023-09-19|1926.51
#2023-09-20|1911.37
#2023-09-21|1890.73
#2023-09-22|1882.13
#2023-09-25|1876.12
#2023-09-26|1860.66
#2023-09-27|1860.75
#2023-09-28|1850.00
#2023-09-29|1841.92
#2023-10-02|1830.04
#2023-10-03|1811.50
#2023-10-04|1767.99
#2023-10-05|1800.97
#2023-10-06|1796.83
#2023-10-09|1803.86
#2023-10-10|1830.71
#2023-10-11|1834.47
#2023-10-12|1855.46
#2023-10-13|1828.09
#2023-10-16|1802.92
#2023-10-17|1817.95
#2023-10-18|1819.30
#2023-10-19|1789.82
#2023-10-20|1781.18
#2023-10-23|1768.71
#2023-10-24|1774.87
#2023-10-25|1779.03
#2023-10-26|1747.44
#2023-10-27|1775.59
#2023-10-30|1768.80
#2023-10-31|1755.46
#2023-11-01|1795.29
#2023-11-02|1817.57
#2023-11-03|1839.53
#2023-11-06|1882.14
#2023-11-07|1847.66
#2023-11-08|1822.58
#2023-11-09|1839.73
#2023-11-10|1830.24
#2023-11-13|1826.68
#2023-11-14|1843.67
#2023-11-15|1876.54
#2023-11-16|1878.61
#2023-11-17|1896.62
#2023-11-20|1901.29
#2023-11-21|1905.51
#2023-11-22|1891.24
#2023-11-23|1894.25
#2023-11-24|1896.24
#2023-11-27|1895.13
#2023-11-28|1907.27
#2023-11-29|1904.77
#2023-11-30|1907.08
#2023-12-01|1906.64
#2023-12-04|1901.11
#2023-12-05|1881.75
#2023-12-06|1909.25
#2023-12-07|1919.78
#2023-12-08|1901.43
#2023-12-11|1900.80
#2023-12-12|1908.42
#2023-12-13|1909.66
#2023-12-14|1938.19
#2023-12-15|1948.54
#2023-12-18|1923.99
#2023-12-19|1925.29
#2023-12-20|1943.68
#2023-12-21|1940.88
#2023-12-22|1946.20
#2023-12-25|1946.79
#2023-12-26|1948.06
#2023-12-27|1973.69
#2023-12-28|1996.37
#2023-12-29|1998.92
#2024-01-01|1998.92
#2024-01-02|1984.96
#2024-01-03|1956.58
#2024-01-04|1948.78
#2024-01-05|1962.00
#2024-01-08|1961.42
#2024-01-09|1967.66
#2024-01-10|1969.05
#2024-01-11|1991.46
#2024-01-12|2009.77
#2024-01-15|2015.91
#2024-01-16|1981.95
#2024-01-17|1946.84
#2024-01-18|1949.76
#2024-01-19|1966.78
#2024-01-22|1987.17
#2024-01-23|1983.76
#2024-01-24|1991.72
#2024-01-25|1987.91
#2024-01-26|1963.52
#2024-01-29|1989.06
#2024-01-30|1984.43
#2024-01-31|2012.46
#2024-02-01|2007.24
#2024-02-02|2001.47
#2024-02-05|1998.50
#2024-02-06|1999.65
#2024-02-07|2012.75
#2024-02-08|2006.65
#2024-02-09|2004.39
#2024-02-12|2003.15
#2024-02-13|2026.90
#2024-02-14|2005.66
#2024-02-15|2016.23
#2024-02-16|2039.60
#2024-02-19|2051.86
#2024-02-20|2049.30
#2024-02-21|2042.94
#2024-02-22|2063.45
#2024-02-23|2062.06
#2024-02-26|2064.44
#2024-02-27|2068.03
#2024-02-28|2064.43
#2024-02-29|2077.31
#2024-03-01|2091.20
#2024-03-04|2091.37
#2024-03-05|2097.92
#2024-03-06|2111.53
#2024-03-07|2117.25
#2024-03-08|2141.91
#2024-03-11|2109.58
#2024-03-12|2099.70
#2024-03-13|2095.15
#2024-03-14|2099.58
#2024-03-15|2085.20
#2024-03-18|2116.01
#2024-03-19|2111.01
#2024-03-20|2104.97
#2024-03-21|2148.73
#2024-03-22|2155.26
#2024-03-25|2130.82
#2024-03-26|2135.41
#2024-03-27|2145.12
#2024-03-28|2129.88
#2024-03-29|2140.76
#2024-04-01|2108.28
#2024-04-02|2106.99
#2024-04-03|2093.05
#2024-04-04|2114.84
#2024-04-05|2093.61
#2024-04-08|2106.98
#2024-04-09|2123.66
#2024-04-10|2104.63
#2024-04-11|2098.90
#2024-04-12|2101.16
#2024-04-15|2076.55
#2024-04-16|2028.99
#2024-04-17|2007.32
#2024-04-18|2024.97
#2024-04-19|1987.47
#2024-04-22|2013.35
#2024-04-23|2017.26
#2024-04-24|2051.50
#2024-04-25|2012.96
#2024-04-26|2013.88
#2024-04-29|2024.49
#2024-04-30|2048.58
#2024-05-01|2037.72
#2024-05-02|2076.38
#2024-05-03|2092.72
#2024-05-06|2082.64
#2024-05-07|2094.86
#2024-05-08|2059.67
#2024-05-09|2059.41
#2024-05-10|2067.72
#2024-05-13|2065.18
#2024-05-14|2063.72
#2024-05-15|2073.58
#2024-05-16|2087.38
#2024-05-17|2086.68
#2024-05-20|2094.98
#2024-05-21|2084.75
#2024-05-22|2065.68
#2024-05-23|2069.39
#2024-05-24|2054.72
#2024-05-27|2077.92
#2024-05-28|2079.45
#2024-05-29|2048.97
#2024-05-30|2039.54
#2024-05-31|2059.25
#2024-06-03|2090.53
#2024-06-04|2096.06
#2024-06-05|2062.83
#2024-06-06|2071.46
#2024-06-07|2066.01
#2024-06-10|2075.16
#2024-06-11|2065.33
#2024-06-12|2071.49
#2024-06-13|2050.48
#2024-06-14|2051.31
#2024-06-17|2017.73
#2024-06-18|2028.63
#2024-06-19|2042.17
#2024-06-20|2032.37
#2024-06-21|2018.60
#2024-06-24|2024.12
#2024-06-25|2052.18
#2024-06-26|2053.46
#2024-06-27|2049.13
#2024-06-28|2058.50
#2024-07-01|2057.42
#2024-07-02|2072.40
#2024-07-03|2085.76
#2024-07-04|2110.21
#2024-07-05|2106.93
#2024-07-08|2099.20
#2024-07-09|2108.90
#2024-07-10|2113.68
#2024-07-11|2162.92
#2024-07-12|2151.42
#2024-07-15|2149.39
#2024-07-16|2144.56
#2024-07-17|2171.68
#2024-07-18|2140.20
#2024-07-19|2123.18
#2024-07-22|2105.14
#2024-07-23|2119.32
#2024-07-24|2122.62
#2024-07-25|2062.82
#2024-07-26|2059.70
#2024-07-29|2094.73
#2024-07-30|2081.68
#2024-07-31|2156.98
#2024-08-01|2109.44
#2024-08-02|2032.05
#2024-08-05|1851.73
#2024-08-06|1969.27
#2024-08-07|1978.86
#2024-08-08|1962.19
#2024-08-09|1989.12
#2024-08-12|1977.22
#2024-08-13|2031.62
#2024-08-14|2057.64
#2024-08-15|2045.22
#2024-08-16|2112.99
#2024-08-19|2111.62
#2024-08-20|2142.58
#2024-08-21|2136.45
#2024-08-22|2136.03
#2024-08-23|2155.41
#2024-08-26|2155.64
#2024-08-27|2165.14
#2024-08-28|2167.48
#2024-08-29|2156.05
#2024-08-30|2167.21
#2024-09-02|2153.11
#2024-09-03|2175.05
#2024-09-04|2119.88
#2024-09-05|2114.76
#2024-09-06|2117.99
#2024-09-09|2096.89
#2024-09-10|2093.26
#2024-09-11|2076.89
#2024-09-12|2112.22
#2024-09-13|2123.38
#2024-09-16|2126.90
#2024-09-17|2104.18
#2024-09-18|2107.06
#2024-09-19|2132.25
#2024-09-20|2133.69
#2024-09-23|2141.17
#2024-09-24|2155.54
#2024-09-25|2140.53
#2024-09-26|2192.86
#2024-09-27|2248.44
#2024-09-30|2181.86
#2024-10-01|2201.90
#2024-10-02|2148.20
#2024-10-03|2158.91
#2024-10-04|2145.21
#2024-10-07|2178.37
#2024-10-08|2139.73
#2024-10-09|2134.79
#2024-10-10|2145.25
#2024-10-11|2135.66
#2024-10-14|2129.99
#2024-10-15|2143.16
#2024-10-16|2115.38
#2024-10-17|2107.38
#2024-10-18|2113.73
#2024-10-21|2099.20
#2024-10-22|2067.95
#2024-10-23|2041.79
#2024-10-24|2049.34
#2024-10-25|2037.07
#2024-10-28|2052.95
#2024-10-29|2064.95
#2024-10-30|2076.58
#2024-10-31|2076.51
#2024-11-01|2038.76
#2024-11-04|2057.36
#2024-11-05|2067.63
#2024-11-06|2065.63
#2024-11-07|2098.25
#2024-11-08|2105.46
#2024-11-11|2080.51
#2024-11-12|2064.53
#2024-11-13|2031.32
#2024-11-14|2015.72
#2024-11-15|2035.65
#2024-11-18|2030.65
#2024-11-19|2053.05
#2024-11-20|2029.54
#2024-11-21|2032.01
#2024-11-22|2032.71
#2024-11-25|2053.43
#2024-11-26|2047.94
#2024-11-27|2057.61
#2024-11-28|2065.43
#2024-11-29|2071.37
#2024-12-02|2092.50
#2024-12-03|2131.19
#2024-12-04|2103.95
#2024-12-05|2104.44
#2024-12-06|2097.20
#2024-12-09|2080.87
#2024-12-10|2081.58
#2024-12-11|2082.34
#2024-12-12|2102.38
#2024-12-13|2071.67
#2024-12-16|2058.93
#2024-12-17|2054.87
#2024-12-18|2048.75
#2024-12-19|1997.42
#2024-12-20|1999.20
#2024-12-23|2012.79
#2024-12-24|2012.58
#2024-12-25|2017.16
#2024-12-26|2026.71
#2024-12-27|2052.81
#2024-12-30|2045.59
#2024-12-31|2045.69
#2025-01-01|2045.69
#2025-01-02|2044.65
#2025-01-03|2047.42
#2025-01-06|2035.17
#2025-01-07|2049.86
#2025-01-08|2038.20
#2025-01-09|2022.02
#2025-01-10|2008.70
#2025-01-13|2002.87
#2025-01-14|1983.88
#2025-01-15|2004.41
#2025-01-16|2017.62
#2025-01-17|2005.83
#2025-01-20|2030.50
#2025-01-21|2038.55
#2025-01-22|2043.02
#2025-01-23|2050.06
#2025-01-24|2059.15
#2025-01-27|2077.76
#2025-01-28|2062.06
#2025-01-29|2080.69
#2025-01-30|2093.82
#2025-01-31|2084.74
#2025-02-03|2033.21
#2025-02-04|2050.78
#2025-02-05|2086.85
#2025-02-06|2099.55
#2025-02-07|2091.86
#2025-02-10|2087.43
#2025-02-11|2077.11
#2025-02-12|2059.69
#2025-02-13|2097.38
#2025-02-14|2108.28
#2025-02-17|2123.81
#2025-02-18|2127.73
#2025-02-19|2131.59
#2025-02-20|2131.21
#2025-02-21|2135.62
#2025-02-24|2138.85
#2025-02-25|2130.38
#2025-02-26|2124.45
#2025-02-27|2129.44
#2025-02-28|2072.35
#2025-03-03|2105.56
#2025-03-04|2114.73
#2025-03-05|2121.27
#2025-03-06|2155.33
#2025-03-07|2134.54
#2025-03-10|2132.26
#2025-03-11|2105.42
#2025-03-12|2115.98
#2025-03-13|2122.50
#2025-03-14|2123.78
#2025-03-17|2151.23
#2025-03-18|2163.34
#2025-03-19|2167.33
#2025-03-20|2179.92
#2025-03-21|2180.56
#2025-03-24|2152.44
#2025-03-25|2163.15
#2025-03-26|2166.54
#2025-03-27|2162.66
#2025-03-28|2144.83
#2025-03-31|2083.34
#2025-04-01|2094.58
#2025-04-02|2083.30
#2025-04-03|2030.64
#2025-04-04|2023.91
#2025-04-07|1843.57
#2025-04-08|1929.59
#2025-04-09|1897.57
#2025-04-10|2042.43
#2025-04-11|2009.12
#2025-04-14|2038.21
#2025-04-15|2062.93
#2025-04-16|2051.76
#2025-04-17|2081.04
#2025-04-18|2101.01
#2025-04-21|2099.00
#2025-04-22|2104.36
#2025-04-23|2122.29
#2025-04-24|2125.58
#2025-04-25|2132.13
#2025-04-28|2158.57
#2025-04-29|2167.51
#2025-04-30|2180.72
#2025-05-01|2157.27
#2025-05-02|2185.16
#2025-05-05|2188.36
#2025-05-06|2201.07
#2025-05-07|2203.23
#2025-05-08|2184.04
#2025-05-09|2206.36
#2025-05-12|2181.58
#2025-05-13|2200.23
#2025-05-14|2216.38
#2025-05-15|2209.59
#2025-05-16|2211.05
#2025-05-19|2216.81
#2025-05-20|2223.47
#2025-05-21|2234.44
#2025-05-22|2219.56
#2025-05-23|2245.67
#2025-05-26|2260.49
#2025-05-27|2252.12
#2025-05-28|2249.16
#2025-05-29|2288.69
#2025-05-30|2279.85
#2025-06-02|2286.17
#2025-06-03|2271.31
#2025-06-04|2296.78
#2025-06-05|2284.25
#2025-06-06|2274.37
#2025-06-09|2296.52
#2025-06-10|2294.88
#2025-06-11|2299.71
#2025-06-12|2312.52
#2025-06-13|2284.95
#2025-06-16|2305.33
#2025-06-17|2298.33
#2025-06-18|2315.70
#2025-06-19|2287.62
#2025-06-20|2281.95
#2025-06-23|2265.17
#2025-06-24|2319.09
#2025-06-25|2311.74
#2025-06-26|2338.88
#2025-06-27|2354.29
#2025-06-30|2369.24
#2025-07-01|2368.50
#2025-07-02|2359.62
#2025-07-03|2355.55
#2025-07-04|2353.22
#2025-07-07|2327.14
#2025-07-08|2324.27
#2025-07-09|2335.35
#2025-07-10|2332.89
#2025-07-11|2330.26
#2025-07-14|2331.35
#2025-07-15|2321.87
#2025-07-16|2318.49
#2025-07-17|2331.64
#2025-07-18|2330.23
#2025-07-21|2347.26
#2025-07-22|2355.19
#2025-07-23|2417.48
#2025-07-24|2447.49
#2025-07-25|2416.08
#2025-07-28|2400.77
#2025-07-29|2385.26
#2025-07-30|2389.46
#2025-07-31|2377.96
#2025-08-01|2389.86
#2025-08-04|2391.06
#2025-08-05|2407.83
#2025-08-06|2426.36
#2025-08-07|2445.51
#2025-08-08|2459.49
#2025-08-11|2457.29
#2025-08-12|2480.46
#2025-08-13|2519.41
#2025-08-14|2494.05
#2025-08-15|2530.30
#2025-08-18|2517.35
#2025-08-19|2515.12
#2025-08-20|2510.12
#2025-08-21|2486.63
#2025-08-22|2519.13
#2025-08-25|2523.75
#2025-08-26|2495.64
#2025-08-27|2488.14
#2025-08-28|2515.44
#2025-08-29|2508.30
#2025-09-01|2492.05
#2025-09-02|2495.97
#2025-09-03|2475.68
#2025-09-04|2486.56
#2025-09-05|2527.65
#2025-09-08|2542.18
#2025-09-09|2548.15
#2025-09-10|2564.56
#2025-09-11|2572.22
#2025-09-12|2582.48
#2025-09-15|2586.83
#2025-09-16|2611.74
#2025-09-17|2597.78
#2025-09-18|2584.21
#2025-09-19|2574.87
#2025-09-22|2588.62
#2025-09-23|2589.78
#2025-09-24|2577.15
#2025-09-25|2571.48
#2025-09-26|2560.83
#2025-09-29|2566.43
#2025-09-30|2581.90
#2025-10-01|2571.84
#2025-10-02|2574.56
#2025-10-03|2596.70
#2025-10-06|2621.76
#2025-10-07|2609.50
#2025-10-08|2595.45
#2025-10-09|2602.16
#2025-10-10|2577.93
#2025-10-13|2570.15
#2025-10-14|2530.12
#2025-10-15|2580.02
#2025-10-16|2609.81
#2025-10-17|2589.71
#2025-10-20|2645.83
#2025-10-21|2629.89
#2025-10-22|2643.51
#2025-10-23|2620.02
#2025-10-24|2638.96
#2025-10-27|2683.58
#2025-10-28|2667.47
#2025-10-29|2676.29
#2025-10-30|2662.46
#2025-10-31|2684.42
#2025-11-03|2700.29
#2025-11-04|2680.62
#2025-11-05|2629.34
#2025-11-06|2676.17
#2025-11-07|2656.73
#2025-11-10|2672.96
#2025-11-11|2679.81
#2025-11-12|2699.71
#2025-11-13|2722.65
#2025-11-14|2688.92
#2025-11-17|2679.05
#2025-11-18|2602.61
#2025-11-19|2581.25
#2025-11-20|2606.15
#2025-11-21|2593.82
#2025-11-24|2594.40
#2025-11-25|2604.43
#2025-11-26|2652.31
#2025-11-27|2664.91
#2025-11-28|2666.74
#2025-12-01|2657.99
#2025-12-02|2658.22
#2025-12-03|2664.74
#2025-12-04|2706.45
#2025-12-05|2684.71
#2025-12-08|2692.87
#2025-12-09|2675.71
#2025-12-10|2684.52
#2025-12-11|2678.98
#2025-12-12|2716.90
#2025-12-15|2722.01
#2025-12-16|2679.26
#2025-12-17|2678.73
#2025-12-18|2666.13
#2025-12-19|2662.17
#2025-12-22|2691.60
#2025-12-23|2709.32
#2025-12-24|2717.32
#2025-12-25|2723.31
#2025-12-26|2726.26
#2025-12-29|2748.55
#2025-12-30|2730.72
#2025-12-31|2723.46
#2026-01-01|2723.46
#2026-01-02|2743.84
#2026-01-05|2800.18
#2026-01-06|2844.83
#2026-01-07|2830.47
#2026-01-08|2808.47
#2026-01-09|2814.66
#2026-01-12|2815.26
#2026-01-13|2855.82
#2026-01-14|2893.66