Table Data - NASDAQ Developed Markets: Asia Pacific Index
| Title | NASDAQ Developed Markets: Asia Pacific Index |
|---|---|
| Series ID | NASDAQNQDMASPA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 750.52 |
| 2001-04-02 | 739.71 |
| 2001-04-03 | 753.35 |
| 2001-04-04 | 757.98 |
| 2001-04-05 | 769.45 |
| 2001-04-06 | 774.81 |
| 2001-04-09 | 751.78 |
| 2001-04-10 | 746.54 |
| 2001-04-11 | 761.24 |
| 2001-04-12 | 774.10 |
| 2001-04-13 | . |
| 2001-04-16 | 764.80 |
| 2001-04-17 | 762.66 |
| 2001-04-18 | 785.96 |
| 2001-04-19 | 803.36 |
| 2001-04-20 | 797.18 |
| 2001-04-23 | 799.20 |
| 2001-04-24 | 795.06 |
| 2001-04-25 | 800.51 |
| 2001-04-26 | 806.44 |
| 2001-04-27 | 801.98 |
| 2001-04-30 | 804.56 |
| 2001-05-01 | 834.34 |
| 2001-05-02 | 842.40 |
| 2001-05-03 | 848.19 |
| 2001-05-04 | 846.55 |
| 2001-05-07 | 853.33 |
| 2001-05-08 | 838.35 |
| 2001-05-09 | 828.32 |
| 2001-05-10 | 822.19 |
| 2001-05-11 | 823.13 |
| 2001-05-14 | 809.35 |
| 2001-05-15 | 815.94 |
| 2001-05-16 | 804.64 |
| 2001-05-17 | 820.76 |
| 2001-05-18 | 813.69 |
| 2001-05-21 | 825.89 |
| 2001-05-22 | 825.72 |
| 2001-05-23 | 835.34 |
| 2001-05-24 | 832.30 |
| 2001-05-25 | 826.42 |
| 2001-05-28 | . |
| 2001-05-29 | 827.58 |
| 2001-05-30 | 812.24 |
| 2001-05-31 | 808.12 |
| 2001-06-01 | 808.69 |
| 2001-06-04 | 808.48 |
| 2001-06-05 | 802.14 |
| 2001-06-06 | 802.07 |
| 2001-06-07 | 809.41 |
| 2001-06-08 | 809.63 |
| 2001-06-11 | 797.82 |
| 2001-06-12 | 780.17 |
| 2001-06-13 | 779.96 |
| 2001-06-14 | 782.16 |
| 2001-06-15 | 774.51 |
| 2001-06-18 | 765.35 |
| 2001-06-19 | 763.42 |
| 2001-06-20 | 762.81 |
| 2001-06-21 | 769.55 |
| 2001-06-22 | 777.50 |
| 2001-06-25 | 772.84 |
| 2001-06-26 | 775.87 |
| 2001-06-27 | 768.88 |
| 2001-06-28 | 758.38 |
| 2001-06-29 | 771.20 |
| 2001-07-02 | 766.18 |
| 2001-07-03 | 769.11 |
| 2001-07-04 | . |
| 2001-07-05 | 752.55 |
| 2001-07-06 | 737.44 |
| 2001-07-09 | 733.33 |
| 2001-07-10 | 739.69 |
| 2001-07-11 | 734.62 |
| 2001-07-12 | 747.60 |
| 2001-07-13 | 741.44 |
| 2001-07-16 | 738.49 |
| 2001-07-17 | 730.02 |
| 2001-07-18 | 722.94 |
| 2001-07-19 | 725.52 |
| 2001-07-20 | 726.26 |
| 2001-07-23 | 707.11 |
| 2001-07-24 | 713.35 |
| 2001-07-25 | 718.87 |
| 2001-07-26 | 716.92 |
| 2001-07-27 | 712.47 |
| 2001-07-30 | 698.98 |
| 2001-07-31 | 712.91 |
| 2001-08-01 | 722.84 |
| 2001-08-02 | 741.81 |
| 2001-08-03 | 735.36 |
| 2001-08-06 | 733.19 |
| 2001-08-07 | 736.51 |
| 2001-08-08 | 735.01 |
| 2001-08-09 | 718.56 |
| 2001-08-10 | 722.22 |
| 2001-08-13 | 712.01 |
| 2001-08-14 | 729.05 |
| 2001-08-15 | 737.74 |
| 2001-08-16 | 726.13 |
| 2001-08-17 | 723.66 |
| 2001-08-20 | 713.61 |
| 2001-08-21 | 719.01 |
| 2001-08-22 | 723.45 |
| 2001-08-23 | 713.08 |
| 2001-08-24 | 713.18 |
| 2001-08-27 | 717.84 |
| 2001-08-28 | 712.07 |
| 2001-08-29 | 706.64 |
| 2001-08-30 | 698.19 |
| 2001-08-31 | 693.81 |
| 2001-09-03 | . |
| 2001-09-04 | 691.23 |
| 2001-09-05 | 678.17 |
| 2001-09-06 | 674.48 |
| 2001-09-07 | 670.85 |
| 2001-09-10 | 655.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 620.93 |
| 2001-09-18 | 630.59 |
| 2001-09-19 | 643.03 |
| 2001-09-20 | 636.69 |
| 2001-09-21 | 616.98 |
| 2001-09-24 | 616.07 |
| 2001-09-25 | 625.37 |
| 2001-09-26 | 617.47 |
| 2001-09-27 | 614.86 |
| 2001-09-28 | 628.40 |
| 2001-10-01 | 634.37 |
| 2001-10-02 | 642.81 |
| 2001-10-03 | 635.60 |
| 2001-10-04 | 649.00 |
| 2001-10-05 | 654.73 |
| 2001-10-08 | 654.16 |
| 2001-10-09 | 641.99 |
| 2001-10-10 | 634.69 |
| 2001-10-11 | 648.94 |
| 2001-10-12 | 659.80 |
| 2001-10-15 | 655.39 |
| 2001-10-16 | 657.52 |
| 2001-10-17 | 666.61 |
| 2001-10-18 | 653.54 |
| 2001-10-19 | 653.03 |
| 2001-10-22 | 651.91 |
| 2001-10-23 | 660.64 |
| 2001-10-24 | 662.33 |
| 2001-10-25 | 666.61 |
| 2001-10-26 | 661.33 |
| 2001-10-29 | 656.17 |
| 2001-10-30 | 650.04 |
| 2001-10-31 | 641.33 |
| 2001-11-01 | 644.56 |
| 2001-11-02 | 644.43 |
| 2001-11-05 | 646.54 |
| 2001-11-06 | 656.70 |
| 2001-11-07 | 643.09 |
| 2001-11-08 | 650.41 |
| 2001-11-09 | 647.60 |
| 2001-11-12 | 644.19 |
| 2001-11-13 | 635.74 |
| 2001-11-14 | 639.14 |
| 2001-11-15 | 651.69 |
| 2001-11-16 | 654.39 |
| 2001-11-19 | 657.22 |
| 2001-11-20 | 656.89 |
| 2001-11-21 | 654.80 |
| 2001-11-22 | . |
| 2001-11-23 | 651.35 |
| 2001-11-26 | 665.44 |
| 2001-11-27 | 665.15 |
| 2001-11-28 | 653.87 |
| 2001-11-29 | 649.28 |
| 2001-11-30 | 655.44 |
| 2001-12-03 | 642.04 |
| 2001-12-04 | 642.29 |
| 2001-12-05 | 653.68 |
| 2001-12-06 | 658.32 |
| 2001-12-07 | 649.62 |
| 2001-12-10 | 638.37 |
| 2001-12-11 | 633.66 |
| 2001-12-12 | 644.80 |
| 2001-12-13 | 632.11 |
| 2001-12-14 | 626.49 |
| 2001-12-17 | 617.90 |
| 2001-12-18 | 620.33 |
| 2001-12-19 | 621.10 |
| 2001-12-20 | 623.87 |
| 2001-12-21 | 616.00 |
| 2001-12-24 | 615.81 |
| 2001-12-25 | . |
| 2001-12-26 | 608.81 |
| 2001-12-27 | 617.36 |
| 2001-12-28 | 626.31 |
| 2001-12-31 | 627.20 |
| 2002-01-01 | . |
| 2002-01-02 | 624.35 |
| 2002-01-03 | 626.36 |
| 2002-01-04 | 642.49 |
| 2002-01-07 | 643.68 |
| 2002-01-08 | 629.02 |
| 2002-01-09 | 625.44 |
| 2002-01-10 | 618.99 |
| 2002-01-11 | 616.19 |
| 2002-01-14 | 617.42 |
| 2002-01-15 | 607.52 |
| 2002-01-16 | 606.28 |
| 2002-01-17 | 603.09 |
| 2002-01-18 | 611.40 |
| 2002-01-21 | . |
| 2002-01-22 | 599.01 |
| 2002-01-23 | 596.06 |
| 2002-01-24 | 598.74 |
| 2002-01-25 | 603.52 |
| 2002-01-28 | 611.41 |
| 2002-01-29 | 602.65 |
| 2002-01-30 | 594.52 |
| 2002-01-31 | 596.67 |
| 2002-02-01 | 588.83 |
| 2002-02-04 | 586.86 |
| 2002-02-05 | 574.88 |
| 2002-02-06 | 574.10 |
| 2002-02-07 | 580.11 |
| 2002-02-08 | 582.85 |
| 2002-02-11 | 588.37 |
| 2002-02-12 | 600.35 |
| 2002-02-13 | 603.38 |
| 2002-02-14 | 609.78 |
| 2002-02-15 | 607.95 |
| 2002-02-18 | . |
| 2002-02-19 | 594.94 |
| 2002-02-20 | 591.68 |
| 2002-02-21 | 603.82 |
| 2002-02-22 | 605.18 |
| 2002-02-25 | 602.60 |
| 2002-02-26 | 600.02 |
| 2002-02-27 | 610.10 |
| 2002-02-28 | 614.96 |
| 2002-03-01 | 624.83 |
| 2002-03-04 | 653.74 |
| 2002-03-05 | 651.90 |
| 2002-03-06 | 656.23 |
| 2002-03-07 | 683.21 |
| 2002-03-08 | 682.58 |
| 2002-03-11 | 690.35 |
| 2002-03-12 | 673.97 |
| 2002-03-13 | 661.59 |
| 2002-03-14 | 669.62 |
| 2002-03-15 | 673.74 |
| 2002-03-18 | 661.40 |
| 2002-03-19 | 672.53 |
| 2002-03-20 | 667.50 |
| 2002-03-21 | 663.83 |
| 2002-03-22 | 651.94 |
| 2002-03-25 | 648.11 |
| 2002-03-26 | 643.68 |
| 2002-03-27 | 650.60 |
| 2002-03-28 | 655.27 |
| 2002-03-29 | . |
| 2002-04-01 | 639.93 |
| 2002-04-02 | 647.25 |
| 2002-04-03 | 655.54 |
| 2002-04-04 | 660.79 |
| 2002-04-05 | 659.74 |
| 2002-04-08 | 659.10 |
| 2002-04-09 | 650.33 |
| 2002-04-10 | 653.31 |
| 2002-04-11 | 648.69 |
| 2002-04-12 | 641.08 |
| 2002-04-15 | 648.10 |
| 2002-04-16 | 655.61 |
| 2002-04-17 | 665.87 |
| 2002-04-18 | 672.26 |
| 2002-04-19 | 668.13 |
| 2002-04-22 | 676.86 |
| 2002-04-23 | 677.94 |
| 2002-04-24 | 676.17 |
| 2002-04-25 | 681.85 |
| 2002-04-26 | 677.57 |
| 2002-04-29 | 674.58 |
| 2002-04-30 | 671.20 |
| 2002-05-01 | 677.36 |
| 2002-05-02 | 675.56 |
| 2002-05-03 | 679.97 |
| 2002-05-06 | 677.88 |
| 2002-05-07 | 669.55 |
| 2002-05-08 | 671.70 |
| 2002-05-09 | 676.27 |
| 2002-05-10 | 677.32 |
| 2002-05-13 | 671.51 |
| 2002-05-14 | 666.36 |
| 2002-05-15 | 680.63 |
| 2002-05-16 | 687.47 |
| 2002-05-17 | 699.97 |
| 2002-05-20 | 702.58 |
| 2002-05-21 | 707.81 |
| 2002-05-22 | 714.33 |
| 2002-05-23 | 710.81 |
| 2002-05-24 | 714.64 |
| 2002-05-27 | . |
| 2002-05-28 | 712.42 |
| 2002-05-29 | 710.00 |
| 2002-05-30 | 712.95 |
| 2002-05-31 | 706.25 |
| 2002-06-03 | 714.11 |
| 2002-06-04 | 705.83 |
| 2002-06-05 | 702.19 |
| 2002-06-06 | 700.13 |
| 2002-06-07 | 695.50 |
| 2002-06-10 | 691.86 |
| 2002-06-11 | 689.49 |
| 2002-06-12 | 686.76 |
| 2002-06-13 | 680.17 |
| 2002-06-14 | 671.09 |
| 2002-06-17 | 656.01 |
| 2002-06-18 | 664.25 |
| 2002-06-19 | 651.89 |
| 2002-06-20 | 660.02 |
| 2002-06-21 | 656.71 |
| 2002-06-24 | 662.30 |
| 2002-06-25 | 660.92 |
| 2002-06-26 | 652.82 |
| 2002-06-27 | 657.22 |
| 2002-06-28 | 673.06 |
| 2002-07-01 | 672.92 |
| 2002-07-02 | 673.01 |
| 2002-07-03 | 680.81 |
| 2002-07-04 | . |
| 2002-07-05 | 679.81 |
| 2002-07-08 | 685.11 |
| 2002-07-09 | 695.81 |
| 2002-07-10 | 687.38 |
| 2002-07-11 | 679.83 |
| 2002-07-12 | 681.68 |
| 2002-07-15 | 676.27 |
| 2002-07-16 | 667.39 |
| 2002-07-17 | 663.53 |
| 2002-07-18 | 673.31 |
| 2002-07-19 | 665.71 |
| 2002-07-22 | 660.51 |
| 2002-07-23 | 657.62 |
| 2002-07-24 | 647.44 |
| 2002-07-25 | 642.95 |
| 2002-07-26 | 619.08 |
| 2002-07-29 | 620.48 |
| 2002-07-30 | 634.96 |
| 2002-07-31 | 631.53 |
| 2002-08-01 | 627.85 |
| 2002-08-02 | 624.71 |
| 2002-08-05 | 620.74 |
| 2002-08-06 | 602.77 |
| 2002-08-07 | 622.77 |
| 2002-08-08 | 621.16 |
| 2002-08-09 | 633.46 |
| 2002-08-12 | 628.84 |
| 2002-08-13 | 627.04 |
| 2002-08-14 | 634.81 |
| 2002-08-15 | 637.86 |
| 2002-08-16 | 638.41 |
| 2002-08-19 | 626.49 |
| 2002-08-20 | 627.84 |
| 2002-08-21 | 630.72 |
| 2002-08-22 | 633.48 |
| 2002-08-23 | 635.67 |
| 2002-08-26 | 643.94 |
| 2002-08-27 | 641.27 |
| 2002-08-28 | 634.23 |
| 2002-08-29 | 626.35 |
| 2002-08-30 | 625.90 |
| 2002-09-02 | . |
| 2002-09-03 | 612.70 |
| 2002-09-04 | 599.99 |
| 2002-09-05 | 606.29 |
| 2002-09-06 | 600.91 |
| 2002-09-09 | 607.30 |
| 2002-09-10 | 606.92 |
| 2002-09-11 | 608.28 |
| 2002-09-12 | 611.60 |
| 2002-09-13 | 601.04 |
| 2002-09-16 | 595.34 |
| 2002-09-17 | 608.14 |
| 2002-09-18 | 606.69 |
| 2002-09-19 | 613.86 |
| 2002-09-20 | 595.94 |
| 2002-09-23 | 592.39 |
| 2002-09-24 | 587.12 |
| 2002-09-25 | 580.40 |
| 2002-09-26 | 588.27 |
| 2002-09-27 | 596.88 |
| 2002-09-30 | 591.58 |
| 2002-10-01 | 581.74 |
| 2002-10-02 | 575.85 |
| 2002-10-03 | 571.91 |
| 2002-10-04 | 575.37 |
| 2002-10-07 | 556.81 |
| 2002-10-08 | 557.76 |
| 2002-10-09 | 551.26 |
| 2002-10-10 | 545.72 |
| 2002-10-11 | 552.32 |
| 2002-10-14 | 552.69 |
| 2002-10-15 | 567.14 |
| 2002-10-16 | 571.94 |
| 2002-10-17 | 573.17 |
| 2002-10-18 | 576.75 |
| 2002-10-21 | 575.65 |
| 2002-10-22 | 563.20 |
| 2002-10-23 | 570.25 |
| 2002-10-24 | 567.80 |
| 2002-10-25 | 574.05 |
| 2002-10-28 | 577.19 |
| 2002-10-29 | 574.51 |
| 2002-10-30 | 575.41 |
| 2002-10-31 | 573.57 |
| 2002-11-01 | 575.49 |
| 2002-11-04 | 577.40 |
| 2002-11-05 | 589.37 |
| 2002-11-06 | 588.32 |
| 2002-11-07 | 589.61 |
| 2002-11-08 | 585.99 |
| 2002-11-11 | 573.16 |
| 2002-11-12 | 572.21 |
| 2002-11-13 | 568.67 |
| 2002-11-14 | 563.79 |
| 2002-11-15 | 573.77 |
| 2002-11-18 | 563.78 |
| 2002-11-19 | 560.35 |
| 2002-11-20 | 562.31 |
| 2002-11-21 | 569.56 |
| 2002-11-22 | 576.01 |
| 2002-11-25 | 582.40 |
| 2002-11-26 | 579.14 |
| 2002-11-27 | 579.74 |
| 2002-11-28 | . |
| 2002-11-29 | 591.39 |
| 2002-12-02 | 584.07 |
| 2002-12-03 | 585.08 |
| 2002-12-04 | 573.93 |
| 2002-12-05 | 569.47 |
| 2002-12-06 | 571.80 |
| 2002-12-09 | 570.19 |
| 2002-12-10 | 569.20 |
| 2002-12-11 | 566.73 |
| 2002-12-12 | 568.37 |
| 2002-12-13 | 569.02 |
| 2002-12-16 | 562.62 |
| 2002-12-17 | 567.13 |
| 2002-12-18 | 556.60 |
| 2002-12-19 | 561.78 |
| 2002-12-20 | 561.04 |
| 2002-12-23 | 562.88 |
| 2002-12-24 | 566.83 |
| 2002-12-25 | . |
| 2002-12-26 | 573.38 |
| 2002-12-27 | 576.20 |
| 2002-12-30 | 577.11 |
| 2002-12-31 | 577.44 |
| 2003-01-01 | . |
| 2003-01-02 | 573.67 |
| 2003-01-03 | 575.55 |
| 2003-01-06 | 589.27 |
| 2003-01-07 | 581.53 |
| 2003-01-08 | 575.08 |
| 2003-01-09 | 576.79 |
| 2003-01-10 | 577.06 |
| 2003-01-13 | 580.49 |
| 2003-01-14 | 588.34 |
| 2003-01-15 | 593.76 |
| 2003-01-16 | 593.22 |
| 2003-01-17 | 595.02 |
| 2003-01-20 | . |
| 2003-01-21 | 592.91 |
| 2003-01-22 | 588.13 |
| 2003-01-23 | 597.72 |
| 2003-01-24 | 594.09 |
| 2003-01-27 | 582.94 |
| 2003-01-28 | 578.61 |
| 2003-01-29 | 571.83 |
| 2003-01-30 | 567.89 |
| 2003-01-31 | 562.58 |
| 2003-02-03 | 567.51 |
| 2003-02-04 | 573.78 |
| 2003-02-05 | 573.41 |
| 2003-02-06 | 569.72 |
| 2003-02-07 | 568.62 |
| 2003-02-10 | 566.88 |
| 2003-02-11 | 564.99 |
| 2003-02-12 | 572.66 |
| 2003-02-13 | 570.54 |
| 2003-02-14 | 572.40 |
| 2003-02-17 | . |
| 2003-02-18 | 579.80 |
| 2003-02-19 | 581.59 |
| 2003-02-20 | 580.48 |
| 2003-02-21 | 574.52 |
| 2003-02-24 | 579.51 |
| 2003-02-25 | 569.01 |
| 2003-02-26 | 570.89 |
| 2003-02-27 | 567.57 |
| 2003-02-28 | 565.97 |
| 2003-03-03 | 573.14 |
| 2003-03-04 | 573.80 |
| 2003-03-05 | 572.78 |
| 2003-03-06 | 567.21 |
| 2003-03-07 | 558.25 |
| 2003-03-10 | 551.94 |
| 2003-03-11 | 541.64 |
| 2003-03-12 | 544.80 |
| 2003-03-13 | 537.29 |
| 2003-03-14 | 544.07 |
| 2003-03-17 | 539.09 |
| 2003-03-18 | 544.55 |
| 2003-03-19 | 546.18 |
| 2003-03-20 | 553.85 |
| 2003-03-21 | 549.40 |
| 2003-03-24 | 564.25 |
| 2003-03-25 | 556.89 |
| 2003-03-26 | 561.85 |
| 2003-03-27 | 563.20 |
| 2003-03-28 | 558.09 |
| 2003-03-31 | 546.30 |
| 2003-04-01 | 547.90 |
| 2003-04-02 | 549.84 |
| 2003-04-03 | 546.64 |
| 2003-04-04 | 547.24 |
| 2003-04-07 | 555.11 |
| 2003-04-08 | 551.30 |
| 2003-04-09 | 546.10 |
| 2003-04-10 | 546.66 |
| 2003-04-11 | 537.87 |
| 2003-04-14 | 534.38 |
| 2003-04-15 | 541.69 |
| 2003-04-16 | 542.88 |
| 2003-04-17 | 545.20 |
| 2003-04-18 | . |
| 2003-04-21 | 546.50 |
| 2003-04-22 | 544.06 |
| 2003-04-23 | 542.41 |
| 2003-04-24 | 546.10 |
| 2003-04-25 | 537.49 |
| 2003-04-28 | 533.40 |
| 2003-04-29 | 537.28 |
| 2003-04-30 | 553.45 |
| 2003-05-01 | 558.11 |
| 2003-05-02 | 558.09 |
| 2003-05-05 | 560.51 |
| 2003-05-06 | 571.48 |
| 2003-05-07 | 577.61 |
| 2003-05-08 | 573.06 |
| 2003-05-09 | 575.33 |
| 2003-05-12 | 581.41 |
| 2003-05-13 | 581.65 |
| 2003-05-14 | 584.19 |
| 2003-05-15 | 578.46 |
| 2003-05-16 | 578.37 |
| 2003-05-19 | 573.41 |
| 2003-05-20 | 573.75 |
| 2003-05-21 | 570.17 |
| 2003-05-22 | 574.61 |
| 2003-05-23 | 583.82 |
| 2003-05-26 | . |
| 2003-05-27 | 578.28 |
| 2003-05-28 | 575.90 |
| 2003-05-29 | 582.92 |
| 2003-05-30 | 581.30 |
| 2003-06-02 | 592.95 |
| 2003-06-03 | 592.87 |
| 2003-06-04 | 595.68 |
| 2003-06-05 | 605.29 |
| 2003-06-06 | 605.09 |
| 2003-06-09 | 609.99 |
| 2003-06-10 | 609.37 |
| 2003-06-11 | 613.29 |
| 2003-06-12 | 614.59 |
| 2003-06-13 | 618.43 |
| 2003-06-16 | 613.26 |
| 2003-06-17 | 620.66 |
| 2003-06-18 | 622.87 |
| 2003-06-19 | 623.89 |
| 2003-06-20 | 625.56 |
| 2003-06-23 | 628.83 |
| 2003-06-24 | 616.11 |
| 2003-06-25 | 618.88 |
| 2003-06-26 | 612.17 |
| 2003-06-27 | 620.04 |
| 2003-06-30 | 617.86 |
| 2003-07-01 | 629.08 |
| 2003-07-02 | 644.99 |
| 2003-07-03 | 654.81 |
| 2003-07-04 | . |
| 2003-07-07 | 660.72 |
| 2003-07-08 | 662.73 |
| 2003-07-09 | 665.47 |
| 2003-07-10 | 662.72 |
| 2003-07-11 | 649.35 |
| 2003-07-14 | 657.68 |
| 2003-07-15 | 658.11 |
| 2003-07-16 | 654.13 |
| 2003-07-17 | 640.31 |
| 2003-07-18 | 640.29 |
| 2003-07-21 | 643.08 |
| 2003-07-22 | 637.89 |
| 2003-07-23 | 646.92 |
| 2003-07-24 | 649.93 |
| 2003-07-25 | 651.79 |
| 2003-07-28 | 657.28 |
| 2003-07-29 | 656.06 |
| 2003-07-30 | 641.70 |
| 2003-07-31 | 639.48 |
| 2003-08-01 | 645.27 |
| 2003-08-04 | 638.36 |
| 2003-08-05 | 634.63 |
| 2003-08-06 | 631.77 |
| 2003-08-07 | 634.85 |
| 2003-08-08 | 635.97 |
| 2003-08-11 | 644.92 |
| 2003-08-12 | 648.07 |
| 2003-08-13 | 655.01 |
| 2003-08-14 | 662.99 |
| 2003-08-15 | 662.79 |
| 2003-08-18 | 668.95 |
| 2003-08-19 | 676.15 |
| 2003-08-20 | 687.76 |
| 2003-08-21 | 693.92 |
| 2003-08-22 | 691.97 |
| 2003-08-25 | 689.51 |
| 2003-08-26 | 688.61 |
| 2003-08-27 | 686.12 |
| 2003-08-28 | 684.70 |
| 2003-08-29 | 695.16 |
| 2003-09-01 | . |
| 2003-09-02 | 711.22 |
| 2003-09-03 | 713.87 |
| 2003-09-04 | 708.79 |
| 2003-09-05 | 708.28 |
| 2003-09-08 | 711.22 |
| 2003-09-09 | 722.40 |
| 2003-09-10 | 715.07 |
| 2003-09-11 | 705.04 |
| 2003-09-12 | 713.74 |
| 2003-09-15 | 714.03 |
| 2003-09-16 | 728.20 |
| 2003-09-17 | 734.63 |
| 2003-09-18 | 742.12 |
| 2003-09-19 | 743.69 |
| 2003-09-22 | 738.01 |
| 2003-09-23 | 740.51 |
| 2003-09-24 | 742.92 |
| 2003-09-25 | 729.77 |
| 2003-09-26 | 728.44 |
| 2003-09-29 | 726.42 |
| 2003-09-30 | 727.57 |
| 2003-10-01 | 740.44 |
| 2003-10-02 | 755.53 |
| 2003-10-03 | 762.75 |
| 2003-10-06 | 764.54 |
| 2003-10-07 | 776.59 |
| 2003-10-08 | 765.63 |
| 2003-10-09 | 770.45 |
| 2003-10-10 | 782.73 |
| 2003-10-13 | 780.92 |
| 2003-10-14 | 785.91 |
| 2003-10-15 | 781.67 |
| 2003-10-16 | 791.64 |
| 2003-10-17 | 792.88 |
| 2003-10-20 | 793.82 |
| 2003-10-21 | 793.56 |
| 2003-10-22 | 786.96 |
| 2003-10-23 | 749.69 |
| 2003-10-24 | 755.40 |
| 2003-10-27 | 765.32 |
| 2003-10-28 | 772.86 |
| 2003-10-29 | 781.98 |
| 2003-10-30 | 779.70 |
| 2003-10-31 | 765.85 |
| 2003-11-03 | 758.70 |
| 2003-11-04 | 781.91 |
| 2003-11-05 | 777.81 |
| 2003-11-06 | 761.24 |
| 2003-11-07 | 768.94 |
| 2003-11-10 | 770.21 |
| 2003-11-11 | 750.48 |
| 2003-11-12 | 749.60 |
| 2003-11-13 | 762.78 |
| 2003-11-14 | 755.05 |
| 2003-11-17 | 729.41 |
| 2003-11-18 | 735.69 |
| 2003-11-19 | 719.43 |
| 2003-11-20 | 730.01 |
| 2003-11-21 | 730.77 |
| 2003-11-24 | 727.88 |
| 2003-11-25 | 734.63 |
| 2003-11-26 | 747.66 |
| 2003-11-27 | . |
| 2003-11-28 | 746.84 |
| 2003-12-01 | 758.72 |
| 2003-12-02 | 764.76 |
| 2003-12-03 | 766.67 |
| 2003-12-04 | 771.03 |
| 2003-12-05 | 770.17 |
| 2003-12-08 | 759.96 |
| 2003-12-09 | 760.49 |
| 2003-12-10 | 747.15 |
| 2003-12-11 | 751.17 |
| 2003-12-12 | 760.85 |
| 2003-12-15 | 776.24 |
| 2003-12-16 | 764.83 |
| 2003-12-17 | 757.92 |
| 2003-12-18 | 755.11 |
| 2003-12-19 | 763.05 |
| 2003-12-22 | 770.15 |
| 2003-12-23 | 770.90 |
| 2003-12-24 | 772.68 |
| 2003-12-25 | . |
| 2003-12-26 | 776.91 |
| 2003-12-29 | 783.42 |
| 2003-12-30 | 795.22 |
| 2003-12-31 | 795.42 |
| 2004-01-01 | . |
| 2004-01-02 | 798.12 |
| 2004-01-05 | 815.48 |
| 2004-01-06 | 814.74 |
| 2004-01-07 | 812.08 |
| 2004-01-08 | 815.40 |
| 2004-01-09 | 821.02 |
| 2004-01-12 | 820.53 |
| 2004-01-13 | 817.86 |
| 2004-01-14 | 820.80 |
| 2004-01-15 | 811.24 |
| 2004-01-16 | 814.02 |
| 2004-01-19 | . |
| 2004-01-20 | 823.14 |
| 2004-01-21 | 825.78 |
| 2004-01-22 | 831.22 |
| 2004-01-23 | 834.19 |
| 2004-01-26 | 829.89 |
| 2004-01-27 | 830.02 |
| 2004-01-28 | 824.57 |
| 2004-01-29 | 813.16 |
| 2004-01-30 | 813.27 |
| 2004-02-02 | 814.09 |
| 2004-02-03 | 812.14 |
| 2004-02-04 | 797.82 |
| 2004-02-05 | 800.40 |
| 2004-02-06 | 805.30 |
| 2004-02-09 | 805.80 |
| 2004-02-10 | 806.02 |
| 2004-02-11 | 806.19 |
| 2004-02-12 | 812.54 |
| 2004-02-13 | 818.82 |
| 2004-02-16 | . |
| 2004-02-17 | 826.37 |
| 2004-02-18 | 822.78 |
| 2004-02-19 | 819.97 |
| 2004-02-20 | 808.53 |
| 2004-02-23 | 815.78 |
| 2004-02-24 | 806.31 |
| 2004-02-25 | 800.42 |
| 2004-02-26 | 801.36 |
| 2004-02-27 | 816.77 |
| 2004-03-01 | 833.06 |
| 2004-03-02 | 829.95 |
| 2004-03-03 | 825.04 |
| 2004-03-04 | 824.55 |
| 2004-03-05 | 831.43 |
| 2004-03-08 | 826.46 |
| 2004-03-09 | 834.50 |
| 2004-03-10 | 827.14 |
| 2004-03-11 | 820.47 |
| 2004-03-12 | 810.34 |
| 2004-03-15 | 821.44 |
| 2004-03-16 | 831.24 |
| 2004-03-17 | 846.20 |
| 2004-03-18 | 859.75 |
| 2004-03-19 | 855.50 |
| 2004-03-22 | 850.04 |
| 2004-03-23 | 851.81 |
| 2004-03-24 | 862.11 |
| 2004-03-25 | 869.37 |
| 2004-03-26 | 880.72 |
| 2004-03-29 | 884.18 |
| 2004-03-30 | 884.16 |
| 2004-03-31 | 897.76 |
| 2004-04-01 | 900.08 |
| 2004-04-02 | 900.02 |
| 2004-04-05 | 903.13 |
| 2004-04-06 | 905.47 |
| 2004-04-07 | 910.36 |
| 2004-04-08 | 907.03 |
| 2004-04-09 | . |
| 2004-04-12 | 906.64 |
| 2004-04-13 | 903.33 |
| 2004-04-14 | 887.98 |
| 2004-04-15 | 874.63 |
| 2004-04-16 | 879.29 |
| 2004-04-19 | 871.24 |
| 2004-04-20 | 884.07 |
| 2004-04-21 | 875.26 |
| 2004-04-22 | 872.40 |
| 2004-04-23 | 880.07 |
| 2004-04-26 | 883.48 |
| 2004-04-27 | 873.20 |
| 2004-04-28 | 871.73 |
| 2004-04-29 | 866.62 |
| 2004-04-30 | 854.77 |
| 2004-05-03 | 853.47 |
| 2004-05-04 | 859.40 |
| 2004-05-05 | 867.43 |
| 2004-05-06 | 848.55 |
| 2004-05-07 | 823.01 |
| 2004-05-10 | 773.88 |
| 2004-05-11 | 775.36 |
| 2004-05-12 | 797.90 |
| 2004-05-13 | 775.01 |
| 2004-05-14 | 770.07 |
| 2004-05-17 | 749.06 |
| 2004-05-18 | 761.25 |
| 2004-05-19 | 791.39 |
| 2004-05-20 | 783.96 |
| 2004-05-21 | 805.39 |
| 2004-05-24 | 805.97 |
| 2004-05-25 | 800.51 |
| 2004-05-26 | 811.85 |
| 2004-05-27 | 820.18 |
| 2004-05-28 | 828.70 |
| 2004-05-31 | . |
| 2004-06-01 | 833.54 |
| 2004-06-02 | 827.40 |
| 2004-06-03 | 809.68 |
| 2004-06-04 | 811.48 |
| 2004-06-07 | 839.17 |
| 2004-06-08 | 841.89 |
| 2004-06-09 | 839.03 |
| 2004-06-10 | 844.14 |
| 2004-06-11 | . |
| 2004-06-14 | 831.67 |
| 2004-06-15 | 832.01 |
| 2004-06-16 | 842.18 |
| 2004-06-17 | 844.09 |
| 2004-06-18 | 839.51 |
| 2004-06-21 | 851.14 |
| 2004-06-22 | 846.16 |
| 2004-06-23 | 846.32 |
| 2004-06-24 | 865.78 |
| 2004-06-25 | 863.70 |
| 2004-06-28 | 870.95 |
| 2004-06-29 | 866.64 |
| 2004-06-30 | 865.62 |
| 2004-07-01 | 872.23 |
| 2004-07-02 | 864.12 |
| 2004-07-05 | . |
| 2004-07-06 | 849.28 |
| 2004-07-07 | 850.58 |
| 2004-07-08 | 845.48 |
| 2004-07-09 | 854.60 |
| 2004-07-12 | 864.21 |
| 2004-07-13 | 860.71 |
| 2004-07-14 | 850.25 |
| 2004-07-15 | 847.73 |
| 2004-07-16 | 854.84 |
| 2004-07-19 | 858.23 |
| 2004-07-20 | 849.14 |
| 2004-07-21 | 845.37 |
| 2004-07-22 | 841.68 |
| 2004-07-23 | 830.22 |
| 2004-07-26 | 826.43 |
| 2004-07-27 | 813.63 |
| 2004-07-28 | 817.30 |
| 2004-07-29 | 811.54 |
| 2004-07-30 | 825.39 |
| 2004-08-02 | 828.34 |
| 2004-08-03 | 825.56 |
| 2004-08-04 | 814.77 |
| 2004-08-05 | 816.11 |
| 2004-08-06 | 820.94 |
| 2004-08-09 | 814.72 |
| 2004-08-10 | 814.10 |
| 2004-08-11 | 819.90 |
| 2004-08-12 | 816.81 |
| 2004-08-13 | 807.91 |
| 2004-08-16 | 801.26 |
| 2004-08-17 | 807.38 |
| 2004-08-18 | 812.02 |
| 2004-08-19 | 823.67 |
| 2004-08-20 | 825.42 |
| 2004-08-23 | 827.51 |
| 2004-08-24 | 827.30 |
| 2004-08-25 | 829.70 |
| 2004-08-26 | 833.50 |
| 2004-08-27 | 838.91 |
| 2004-08-30 | 835.20 |
| 2004-08-31 | 833.96 |
| 2004-09-01 | 839.95 |
| 2004-09-02 | 840.82 |
| 2004-09-03 | 827.50 |
| 2004-09-06 | . |
| 2004-09-07 | 845.99 |
| 2004-09-08 | 845.85 |
| 2004-09-09 | 835.64 |
| 2004-09-10 | 837.52 |
| 2004-09-13 | 840.55 |
| 2004-09-14 | 847.72 |
| 2004-09-15 | 835.09 |
| 2004-09-16 | 835.82 |
| 2004-09-17 | 830.69 |
| 2004-09-20 | 831.94 |
| 2004-09-21 | 830.21 |
| 2004-09-22 | 827.14 |
| 2004-09-23 | 830.20 |
| 2004-09-24 | 819.73 |
| 2004-09-27 | 813.39 |
| 2004-09-28 | 810.39 |
| 2004-09-29 | 812.90 |
| 2004-09-30 | 827.55 |
| 2004-10-01 | 834.06 |
| 2004-10-04 | 843.61 |
| 2004-10-05 | 845.29 |
| 2004-10-06 | 848.59 |
| 2004-10-07 | 846.16 |
| 2004-10-08 | 855.04 |
| 2004-10-11 | 858.65 |
| 2004-10-12 | 847.65 |
| 2004-10-13 | 843.24 |
| 2004-10-14 | 838.21 |
| 2004-10-15 | 839.45 |
| 2004-10-18 | 835.02 |
| 2004-10-19 | 844.42 |
| 2004-10-20 | 837.94 |
| 2004-10-21 | 838.58 |
| 2004-10-22 | 841.95 |
| 2004-10-25 | 838.15 |
| 2004-10-26 | 838.35 |
| 2004-10-27 | 842.60 |
| 2004-10-28 | 854.66 |
| 2004-10-29 | 851.87 |
| 2004-11-01 | 848.76 |
| 2004-11-02 | 858.58 |
| 2004-11-03 | 863.02 |
| 2004-11-04 | 867.73 |
| 2004-11-05 | 876.62 |
| 2004-11-08 | 871.33 |
| 2004-11-09 | 869.34 |
| 2004-11-10 | 863.67 |
| 2004-11-11 | 860.58 |
| 2004-11-12 | 876.74 |
| 2004-11-15 | 889.68 |
| 2004-11-16 | 887.79 |
| 2004-11-17 | 894.64 |
| 2004-11-18 | 890.62 |
| 2004-11-19 | 900.05 |
| 2004-11-22 | 884.82 |
| 2004-11-23 | 885.85 |
| 2004-11-24 | 892.19 |
| 2004-11-25 | . |
| 2004-11-26 | 894.94 |
| 2004-11-29 | 903.97 |
| 2004-11-30 | 897.73 |
| 2004-12-01 | 889.68 |
| 2004-12-02 | 900.41 |
| 2004-12-03 | 907.12 |
| 2004-12-06 | 902.33 |
| 2004-12-07 | 894.27 |
| 2004-12-08 | 879.88 |
| 2004-12-09 | 869.93 |
| 2004-12-10 | 863.86 |
| 2004-12-13 | 872.34 |
| 2004-12-14 | 876.54 |
| 2004-12-15 | 889.16 |
| 2004-12-16 | 886.47 |
| 2004-12-17 | 893.00 |
| 2004-12-20 | 898.05 |
| 2004-12-21 | 897.99 |
| 2004-12-22 | 904.95 |
| 2004-12-23 | 908.62 |
| 2004-12-24 | . |
| 2004-12-27 | 921.35 |
| 2004-12-28 | 925.01 |
| 2004-12-29 | 917.93 |
| 2004-12-30 | 932.47 |
| 2004-12-31 | 938.08 |
| 2005-01-03 | 933.84 |
| 2005-01-04 | 924.26 |
| 2005-01-05 | 919.65 |
| 2005-01-06 | 912.86 |
| 2005-01-07 | 912.62 |
| 2005-01-10 | 915.86 |
| 2005-01-11 | 926.95 |
| 2005-01-12 | 932.56 |
| 2005-01-13 | 927.75 |
| 2005-01-14 | 927.84 |
| 2005-01-17 | . |
| 2005-01-18 | 927.37 |
| 2005-01-19 | 928.45 |
| 2005-01-20 | 916.24 |
| 2005-01-21 | 916.25 |
| 2005-01-24 | 923.68 |
| 2005-01-25 | 914.80 |
| 2005-01-26 | 929.30 |
| 2005-01-27 | 926.59 |
#2005-01-28| 923.84
#2005-01-31| 928.50
#2005-02-01| 924.91
#2005-02-02| 930.34
#2005-02-03| 922.93
#2005-02-04| 928.36
#2005-02-07| 930.52
#2005-02-08| 920.82
#2005-02-09| 922.58
#2005-02-10| 930.10
#2005-02-11| 929.90
#2005-02-14| 939.12
#2005-02-15| 940.51
#2005-02-16| 933.40
#2005-02-17| 932.64
#2005-02-18| 934.43
#2005-02-21| .
#2005-02-22| 943.58
#2005-02-23| 929.29
#2005-02-24| 929.39
#2005-02-25| 937.93
#2005-02-28| 953.27
#2005-03-01| 952.89
#2005-03-02| 952.50
#2005-03-03| 954.61
#2005-03-04| 961.63
#2005-03-07| 961.80
#2005-03-08| 966.37
#2005-03-09| 972.83
#2005-03-10| 965.76
#2005-03-11| 969.76
#2005-03-14| 960.74
#2005-03-15| 962.40
#2005-03-16| 969.87
#2005-03-17| 962.89
#2005-03-18| 966.67
#2005-03-21| 965.46
#2005-03-22| 964.62
#2005-03-23| 947.31
#2005-03-24| 937.81
#2005-03-25| .
#2005-03-28| 936.35
#2005-03-29| 920.70
#2005-03-30| 918.03
#2005-03-31| 928.97
#2005-04-01| 930.08
#2005-04-04| 920.52
#2005-04-05| 924.23
#2005-04-06| 925.45
#2005-04-07| 929.67
#2005-04-08| 932.32
#2005-04-11| 931.20
#2005-04-12| 922.32
#2005-04-13| 927.79
#2005-04-14| 914.25
#2005-04-15| 905.10
#2005-04-18| 877.34
#2005-04-19| 892.94
#2005-04-20| 898.50
#2005-04-21| 893.73
#2005-04-22| 907.28
#2005-04-25| 909.22
#2005-04-26| 905.62
#2005-04-27| 905.77
#2005-04-28| 906.24
#2005-04-29| 911.86
#2005-05-02| 912.11
#2005-05-03| 909.94
#2005-05-04| 915.05
#2005-05-05| 915.39
#2005-05-06| 924.94
#2005-05-09| 920.02
#2005-05-10| 919.08
#2005-05-11| 915.78
#2005-05-12| 906.68
#2005-05-13| 898.94
#2005-05-16| 888.94
#2005-05-17| 881.29
#2005-05-18| 881.62
#2005-05-19| 893.84
#2005-05-20| 888.84
#2005-05-23| 898.91
#2005-05-24| 900.85
#2005-05-25| 891.73
#2005-05-26| 888.63
#2005-05-27| 895.91
#2005-05-30| .
#2005-05-31| 903.19
#2005-06-01| 903.31
#2005-06-02| 905.22
#2005-06-03| 910.89
#2005-06-06| 916.99
#2005-06-07| 915.34
#2005-06-08| 919.40
#2005-06-09| 907.61
#2005-06-10| 908.13
#2005-06-13| 901.39
#2005-06-14| 904.68
#2005-06-15| 909.98
#2005-06-16| 913.90
#2005-06-17| 924.85
#2005-06-20| 920.26
#2005-06-21| 926.01
#2005-06-22| 926.63
#2005-06-23| 925.86
#2005-06-24| 920.73
#2005-06-27| 913.73
#2005-06-28| 916.61
#2005-06-29| 916.05
#2005-06-30| 914.27
#2005-07-01| 908.52
#2005-07-04| .
#2005-07-05| 907.33
#2005-07-06| 906.69
#2005-07-07| 901.81
#2005-07-08| 899.40
#2005-07-11| 908.63
#2005-07-12| 916.77
#2005-07-13| 908.50
#2005-07-14| 914.73
#2005-07-15| 914.57
#2005-07-18| 918.68
#2005-07-19| 909.71
#2005-07-20| 910.82
#2005-07-21| 932.09
#2005-07-22| 928.87
#2005-07-25| 925.03
#2005-07-26| 919.78
#2005-07-27| 924.22
#2005-07-28| 925.12
#2005-07-29| 930.81
#2005-08-01| 934.24
#2005-08-02| 939.81
#2005-08-03| 942.99
#2005-08-04| 937.91
#2005-08-05| 923.90
#2005-08-08| 928.02
#2005-08-09| 932.50
#2005-08-10| 954.34
#2005-08-11| 968.88
#2005-08-12| 972.24
#2005-08-15| 972.41
#2005-08-16| 977.13
#2005-08-17| 972.33
#2005-08-18| 964.31
#2005-08-19| 961.69
#2005-08-22| 980.73
#2005-08-23| 978.08
#2005-08-24| 976.65
#2005-08-25| 974.78
#2005-08-26| 980.93
#2005-08-29| 963.19
#2005-08-30| 966.24
#2005-08-31| 968.51
#2005-09-01| 983.98
#2005-09-02| 988.88
#2005-09-05| .
#2005-09-06| 990.48
#2005-09-07| 989.28
#2005-09-08| 983.47
#2005-09-09| 997.72
#2005-09-12|1005.24
#2005-09-13|1001.45
#2005-09-14|1006.30
#2005-09-15|1010.90
#2005-09-16|1006.63
#2005-09-19|1006.89
#2005-09-20|1021.17
#2005-09-21|1024.51
#2005-09-22|1018.83
#2005-09-23|1013.19
#2005-09-26|1030.06
#2005-09-27|1018.15
#2005-09-28|1032.77
#2005-09-29|1052.42
#2005-09-30|1042.33
#2005-10-03|1035.22
#2005-10-04|1041.90
#2005-10-05|1031.83
#2005-10-06|1008.89
#2005-10-07|1007.49
#2005-10-10|1006.71
#2005-10-11|1022.01
#2005-10-12|1022.75
#2005-10-13|1017.20
#2005-10-14|1017.65
#2005-10-17|1010.61
#2005-10-18|1004.28
#2005-10-19| 994.99
#2005-10-20| 998.91
#2005-10-21| 997.78
#2005-10-24| 994.29
#2005-10-25|1009.56
#2005-10-26|1011.03
#2005-10-27|1022.19
#2005-10-28|1012.41
#2005-10-31|1023.28
#2005-11-01|1038.61
#2005-11-02|1038.37
#2005-11-03|1038.55
#2005-11-04|1040.04
#2005-11-07|1044.05
#2005-11-08|1048.54
#2005-11-09|1042.30
#2005-11-10|1036.68
#2005-11-11|1044.28
#2005-11-14|1030.67
#2005-11-15|1024.15
#2005-11-16|1031.28
#2005-11-17|1050.01
#2005-11-18|1058.71
#2005-11-21|1061.93
#2005-11-22|1055.81
#2005-11-23|1061.37
#2005-11-24| .
#2005-11-25|1057.72
#2005-11-28|1069.41
#2005-11-29|1066.76
#2005-11-30|1061.86
#2005-12-01|1067.45
#2005-12-02|1081.16
#2005-12-05|1087.58
#2005-12-06|1083.75
#2005-12-07|1087.64
#2005-12-08|1072.66
#2005-12-09|1085.71
#2005-12-12|1105.08
#2005-12-13|1108.35
#2005-12-14|1119.44
#2005-12-15|1111.82
#2005-12-16|1116.09
#2005-12-19|1120.26
#2005-12-20|1125.63
#2005-12-21|1134.63
#2005-12-22|1140.50
#2005-12-23|1143.25
#2005-12-26| .
#2005-12-27|1135.69
#2005-12-28|1145.11
#2005-12-29|1147.76
#2005-12-30|1139.34
#2006-01-02| .
#2006-01-03|1151.78
#2006-01-04|1171.16
#2006-01-05|1182.00
#2006-01-06|1191.93
#2006-01-09|1197.20
#2006-01-10|1181.39
#2006-01-11|1192.10
#2006-01-12|1199.06
#2006-01-13|1196.97
#2006-01-16| .
#2006-01-17|1159.35
#2006-01-18|1128.99
#2006-01-19|1157.28
#2006-01-20|1158.88
#2006-01-23|1142.54
#2006-01-24|1156.23
#2006-01-25|1153.41
#2006-01-26|1164.61
#2006-01-27|1187.12
#2006-01-30|1189.63
#2006-01-31|1199.92
#2006-02-01|1186.97
#2006-02-02|1188.68
#2006-02-03|1177.84
#2006-02-06|1183.32
#2006-02-07|1188.52
#2006-02-08|1158.63
#2006-02-09|1166.15
#2006-02-10|1160.46
#2006-02-13|1135.15
#2006-02-14|1149.03
#2006-02-15|1142.64
#2006-02-16|1142.68
#2006-02-17|1123.77
#2006-02-20| .
#2006-02-21|1127.33
#2006-02-22|1127.32
#2006-02-23|1158.01
#2006-02-24|1163.45
#2006-02-27|1177.38
#2006-02-28|1180.65
#2006-03-01|1164.16
#2006-03-02|1163.71
#2006-03-03|1149.65
#2006-03-06|1149.66
#2006-03-07|1138.42
#2006-03-08|1131.45
#2006-03-09|1152.54
#2006-03-10|1143.24
#2006-03-13|1160.58
#2006-03-14|1168.71
#2006-03-15|1170.02
#2006-03-16|1162.48
#2006-03-17|1177.41
#2006-03-20|1189.20
#2006-03-21|1180.70
#2006-03-22|1182.39
#2006-03-23|1172.73
#2006-03-24|1176.75
#2006-03-27|1189.57
#2006-03-28|1188.17
#2006-03-29|1186.70
#2006-03-30|1205.48
#2006-03-31|1201.78
#2006-04-03|1219.71
#2006-04-04|1221.08
#2006-04-05|1221.79
#2006-04-06|1239.84
#2006-04-07|1240.95
#2006-04-10|1233.78
#2006-04-11|1230.18
#2006-04-12|1215.64
#2006-04-13|1215.49
#2006-04-14| .
#2006-04-17|1212.39
#2006-04-18|1226.39
#2006-04-19|1233.17
#2006-04-20|1233.10
#2006-04-21|1242.99
#2006-04-24|1235.43
#2006-04-25|1240.88
#2006-04-26|1246.41
#2006-04-27|1257.52
#2006-04-28|1248.21
#2006-05-01|1261.44
#2006-05-02|1270.50
#2006-05-03|1269.93
#2006-05-04|1267.52
#2006-05-05|1279.62
#2006-05-08|1301.15
#2006-05-09|1299.86
#2006-05-10|1293.64
#2006-05-11|1285.70
#2006-05-12|1272.27
#2006-05-15|1260.00
#2006-05-16|1240.21
#2006-05-17|1250.14
#2006-05-18|1223.94
#2006-05-19|1210.22
#2006-05-22|1191.94
#2006-05-23|1178.54
#2006-05-24|1182.29
#2006-05-25|1173.70
#2006-05-26|1188.83
#2006-05-29| .
#2006-05-30|1197.48
#2006-05-31|1170.16
#2006-06-01|1169.70
#2006-06-02|1191.99
#2006-06-05|1184.91
#2006-06-06|1151.30
#2006-06-07|1129.78
#2006-06-08|1090.39
#2006-06-09|1107.56
#2006-06-12|1108.96
#2006-06-13|1066.11
#2006-06-14|1072.64
#2006-06-15|1084.35
#2006-06-16|1116.86
#2006-06-19|1105.33
#2006-06-20|1097.15
#2006-06-21|1096.25
#2006-06-22|1117.76
#2006-06-23|1111.08
#2006-06-26|1111.58
#2006-06-27|1115.22
#2006-06-28|1099.32
#2006-06-29|1115.35
#2006-06-30|1158.49
#2006-07-03|1160.45
#2006-07-04| .
#2006-07-05|1149.96
#2006-07-06|1148.35
#2006-07-07|1159.48
#2006-07-10|1169.06
#2006-07-11|1161.59
#2006-07-12|1141.55
#2006-07-13|1134.85
#2006-07-14|1105.94
#2006-07-17|1097.14
#2006-07-18|1070.20
#2006-07-19|1071.73
#2006-07-20|1108.40
#2006-07-21|1105.44
#2006-07-24|1098.71
#2006-07-25|1112.21
#2006-07-26|1104.43
#2006-07-27|1130.72
#2006-07-28|1144.36
#2006-07-31|1154.66
#2006-08-01|1145.97
#2006-08-02|1151.32
#2006-08-03|1149.93
#2006-08-04|1156.19
#2006-08-07|1133.73
#2006-08-08|1146.42
#2006-08-09|1153.41
#2006-08-10|1153.28
#2006-08-11|1146.11
#2006-08-14|1153.80
#2006-08-15|1158.93
#2006-08-16|1176.84
#2006-08-17|1181.87
#2006-08-18|1184.66
#2006-08-21|1174.95
#2006-08-22|1180.37
#2006-08-23|1179.58
#2006-08-24|1167.48
#2006-08-25|1157.80
#2006-08-28|1148.35
#2006-08-29|1161.70
#2006-08-30|1160.58
#2006-08-31|1172.42
#2006-09-01|1171.37
#2006-09-04| .
#2006-09-05|1194.51
#2006-09-06|1183.09
#2006-09-07|1166.55
#2006-09-08|1166.07
#2006-09-11|1141.91
#2006-09-12|1135.00
#2006-09-13|1136.98
#2006-09-14|1148.16
#2006-09-15|1142.59
#2006-09-18|1141.99
#2006-09-19|1147.71
#2006-09-20|1133.32
#2006-09-21|1142.75
#2006-09-22|1134.76
#2006-09-25|1130.77
#2006-09-26|1121.71
#2006-09-27|1145.12
#2006-09-28|1148.29
#2006-09-29|1152.04
#2006-10-02|1163.71
#2006-10-03|1158.40
#2006-10-04|1147.59
#2006-10-05|1170.80
#2006-10-06|1161.45
#2006-10-09|1158.71
#2006-10-10|1157.72
#2006-10-11|1152.83
#2006-10-12|1149.25
#2006-10-13|1156.20
#2006-10-16|1172.05
#2006-10-17|1170.51
#2006-10-18|1170.00
#2006-10-19|1174.74
#2006-10-20|1179.17
#2006-10-23|1183.07
#2006-10-24|1183.18
#2006-10-25|1183.75
#2006-10-26|1196.78
#2006-10-27|1197.22
#2006-10-30|1182.85
#2006-10-31|1185.05
#2006-11-01|1191.41
#2006-11-02|1188.46
#2006-11-03|1181.26
#2006-11-06|1179.02
#2006-11-07|1190.43
#2006-11-08|1174.07
#2006-11-09|1165.72
#2006-11-10|1168.02
#2006-11-13|1154.90
#2006-11-14|1173.83
#2006-11-15|1169.49
#2006-11-16|1164.20
#2006-11-17|1164.59
#2006-11-20|1135.05
#2006-11-21|1139.29
#2006-11-22|1165.37
#2006-11-23| .
#2006-11-24|1164.15
#2006-11-27|1170.94
#2006-11-28|1166.08
#2006-11-29|1184.76
#2006-11-30|1204.24
#2006-12-01|1207.06
#2006-12-04|1205.98
#2006-12-05|1205.36
#2006-12-06|1217.99
#2006-12-07|1220.24
#2006-12-08|1212.32
#2006-12-11|1208.12
#2006-12-12|1212.80
#2006-12-13|1213.65
#2006-12-14|1221.59
#2006-12-15|1225.40
#2006-12-18|1226.87
#2006-12-19|1214.96
#2006-12-20|1228.48
#2006-12-21|1228.60
#2006-12-22|1227.95
#2006-12-25| .
#2006-12-26|1226.50
#2006-12-27|1233.66
#2006-12-28|1235.43
#2006-12-29|1236.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1238.34
#2007-01-04|1242.06
#2007-01-05|1232.07
#2007-01-08|1230.65
#2007-01-09|1235.65
#2007-01-10|1213.70
#2007-01-11|1207.96
#2007-01-12|1227.98
#2007-01-15| .
#2007-01-16|1238.17
#2007-01-17|1242.25
#2007-01-18|1243.50
#2007-01-19|1243.17
#2007-01-22|1254.14
#2007-01-23|1256.75
#2007-01-24|1261.15
#2007-01-25|1255.06
#2007-01-26|1247.36
#2007-01-29|1248.33
#2007-01-30|1252.12
#2007-01-31|1250.75
#2007-02-01|1266.19
#2007-02-02|1265.86
#2007-02-05|1258.12
#2007-02-06|1267.55
#2007-02-07|1266.20
#2007-02-08|1259.59
#2007-02-09|1267.52
#2007-02-12|1264.04
#2007-02-13|1273.28
#2007-02-14|1286.53
#2007-02-15|1305.65
#2007-02-16|1303.74
#2007-02-19| .
#2007-02-20|1302.96
#2007-02-21|1298.24
#2007-02-22|1306.12
#2007-02-23|1317.33
#2007-02-26|1323.26
#2007-02-27|1329.43
#2007-02-28|1288.06
#2007-03-01|1284.61
#2007-03-02|1277.11
#2007-03-05|1240.26
#2007-03-06|1262.00
#2007-03-07|1261.33
#2007-03-08|1273.87
#2007-03-09|1275.01
#2007-03-12|1290.98
#2007-03-13|1286.52
#2007-03-14|1254.77
#2007-03-15|1264.16
#2007-03-16|1259.68
#2007-03-19|1267.07
#2007-03-20|1278.92
#2007-03-21|1276.28
#2007-03-22|1297.27
#2007-03-23|1301.15
#2007-03-26|1303.73
#2007-03-27|1293.62
#2007-03-28|1294.44
#2007-03-29|1286.51
#2007-03-30|1287.95
#2007-04-02|1274.25
#2007-04-03|1282.97
#2007-04-04|1304.52
#2007-04-05|1300.28
#2007-04-06| .
#2007-04-09|1304.10
#2007-04-10|1310.84
#2007-04-11|1310.89
#2007-04-12|1306.38
#2007-04-13|1293.33
#2007-04-16|1305.30
#2007-04-17|1305.51
#2007-04-18|1321.94
#2007-04-19|1302.80
#2007-04-20|1303.89
#2007-04-23|1303.64
#2007-04-24|1303.20
#2007-04-25|1294.55
#2007-04-26|1296.01
#2007-04-27|1293.11
#2007-04-30|1292.23
#2007-05-01|1284.07
#2007-05-02|1291.51
#2007-05-03|1291.63
#2007-05-04|1295.67
#2007-05-07|1316.15
#2007-05-08|1313.88
#2007-05-09|1324.33
#2007-05-10|1316.44
#2007-05-11|1307.84
#2007-05-14|1314.18
#2007-05-15|1302.84
#2007-05-16|1297.64
#2007-05-17|1293.43
#2007-05-18|1285.41
#2007-05-21|1291.59
#2007-05-22|1302.23
#2007-05-23|1308.96
#2007-05-24|1303.25
#2007-05-25|1288.05
#2007-05-28| .
#2007-05-29|1302.48
#2007-05-30|1298.28
#2007-05-31|1313.69
#2007-06-01|1321.15
#2007-06-04|1329.73
#2007-06-05|1332.61
#2007-06-06|1336.53
#2007-06-07|1333.37
#2007-06-08|1313.10
#2007-06-11|1314.86
#2007-06-12|1311.44
#2007-06-13|1300.70
#2007-06-14|1305.84
#2007-06-15|1313.32
#2007-06-18|1324.89
#2007-06-19|1325.79
#2007-06-20|1328.05
#2007-06-21|1330.67
#2007-06-22|1322.14
#2007-06-25|1314.94
#2007-06-26|1317.44
#2007-06-27|1299.40
#2007-06-28|1309.32
#2007-06-29|1319.13
#2007-07-02|1333.95
#2007-07-03|1337.05
#2007-07-04| .
#2007-07-05|1341.32
#2007-07-06|1335.91
#2007-07-09|1346.77
#2007-07-10|1352.87
#2007-07-11|1341.57
#2007-07-12|1337.81
#2007-07-13|1354.02
#2007-07-16|1355.37
#2007-07-17|1352.84
#2007-07-18|1342.63
#2007-07-19|1349.65
#2007-07-20|1364.39
#2007-07-23|1353.47
#2007-07-24|1365.88
#2007-07-25|1358.49
#2007-07-26|1349.63
#2007-07-27|1315.52
#2007-07-30|1321.87
#2007-07-31|1322.85
#2007-08-01|1291.88
#2007-08-02|1292.26
#2007-08-03|1299.87
#2007-08-06|1291.58
#2007-08-07|1284.82
#2007-08-08|1291.71
#2007-08-09|1305.63
#2007-08-10|1269.93
#2007-08-13|1267.79
#2007-08-14|1271.10
#2007-08-15|1237.52
#2007-08-16|1223.16
#2007-08-17|1174.62
#2007-08-20|1212.24
#2007-08-21|1232.04
#2007-08-22|1230.41
#2007-08-23|1262.08
#2007-08-24|1259.44
#2007-08-27|1268.99
#2007-08-28|1270.48
#2007-08-29|1248.09
#2007-08-30|1252.43
#2007-08-31|1279.55
#2007-09-03| .
#2007-09-04|1276.73
#2007-09-05|1269.29
#2007-09-06|1271.18
#2007-09-07|1280.21
#2007-09-10|1258.30
#2007-09-11|1261.45
#2007-09-12|1264.36
#2007-09-13|1254.16
#2007-09-14|1273.92
#2007-09-17|1268.47
#2007-09-18|1241.07
#2007-09-19|1287.93
#2007-09-20|1304.22
#2007-09-21|1288.68
#2007-09-24|1300.09
#2007-09-25|1313.24
#2007-09-26|1311.61
#2007-09-27|1339.60
#2007-09-28|1349.94
#2007-10-01|1348.03
#2007-10-02|1363.69
#2007-10-03|1367.04
#2007-10-04|1359.22
#2007-10-05|1367.45
#2007-10-08|1362.47
#2007-10-09|1372.65
#2007-10-10|1374.67
#2007-10-11|1387.62
#2007-10-12|1377.05
#2007-10-15|1376.35
#2007-10-16|1353.63
#2007-10-17|1344.12
#2007-10-18|1366.05
#2007-10-19|1352.45
#2007-10-22|1327.20
#2007-10-23|1339.36
#2007-10-24|1341.23
#2007-10-25|1337.39
#2007-10-26|1364.13
#2007-10-29|1388.99
#2007-10-30|1384.58
#2007-10-31|1389.80
#2007-11-01|1401.95
#2007-11-02|1373.03
#2007-11-05|1351.51
#2007-11-06|1359.26
#2007-11-07|1367.87
#2007-11-08|1337.19
#2007-11-09|1335.80
#2007-11-12|1303.64
#2007-11-13|1302.59
#2007-11-14|1328.44
#2007-11-15|1322.20
#2007-11-16|1300.91
#2007-11-19|1297.86
#2007-11-20|1301.22
#2007-11-21|1282.84
#2007-11-22| .
#2007-11-23|1282.88
#2007-11-26|1311.52
#2007-11-27|1310.85
#2007-11-28|1299.09
#2007-11-29|1330.99
#2007-11-30|1339.56
#2007-12-03|1342.08
#2007-12-04|1336.86
#2007-12-05|1332.59
#2007-12-06|1348.02
#2007-12-07|1353.19
#2007-12-10|1350.43
#2007-12-11|1362.26
#2007-12-12|1346.48
#2007-12-13|1318.55
#2007-12-14|1291.49
#2007-12-17|1257.31
#2007-12-18|1256.77
#2007-12-19|1249.00
#2007-12-20|1249.63
#2007-12-21|1260.49
#2007-12-24|1263.95
#2007-12-25| .
#2007-12-26|1289.00
#2007-12-27|1286.52
#2007-12-28|1279.38
#2007-12-31|1293.54
#2008-01-01| .
#2008-01-02|1308.33
#2008-01-03|1305.07
#2008-01-04|1280.06
#2008-01-07|1254.74
#2008-01-08|1254.16
#2008-01-09|1265.91
#2008-01-10|1252.57
#2008-01-11|1238.00
#2008-01-14|1244.01
#2008-01-15|1230.69
#2008-01-16|1183.83
#2008-01-17|1201.44
#2008-01-18|1204.70
#2008-01-21| .
#2008-01-22|1091.18
#2008-01-23|1133.86
#2008-01-24|1158.14
#2008-01-25|1209.78
#2008-01-28|1178.64
#2008-01-29|1193.18
#2008-01-30|1179.34
#2008-01-31|1204.86
#2008-02-01|1212.36
#2008-02-04|1232.07
#2008-02-05|1217.43
#2008-02-06|1172.16
#2008-02-07|1175.06
#2008-02-08|1162.35
#2008-02-11|1159.42
#2008-02-12|1162.38
#2008-02-13|1150.05
#2008-02-14|1190.84
#2008-02-15|1195.89
#2008-02-18| .
#2008-02-19|1208.38
#2008-02-20|1170.53
#2008-02-21|1197.12
#2008-02-22|1192.25
#2008-02-25|1207.07
#2008-02-26|1211.38
#2008-02-27|1239.53
#2008-02-28|1235.78
#2008-02-29|1222.26
#2008-03-03|1184.62
#2008-03-04|1181.19
#2008-03-05|1171.39
#2008-03-06|1194.54
#2008-03-07|1158.25
#2008-03-10|1142.78
#2008-03-11|1142.57
#2008-03-12|1168.06
#2008-03-13|1149.65
#2008-03-14|1141.70
#2008-03-17|1122.91
#2008-03-18|1123.94
#2008-03-19|1145.23
#2008-03-20|1131.41
#2008-03-21| .
#2008-03-24|1138.69
#2008-03-25|1172.50
#2008-03-26|1182.18
#2008-03-27|1170.78
#2008-03-28|1183.51
#2008-03-31|1164.15
#2008-04-01|1154.87
#2008-04-02|1191.47
#2008-04-03|1212.08
#2008-04-04|1213.65
#2008-04-07|1220.28
#2008-04-08|1203.50
#2008-04-09|1189.63
#2008-04-10|1188.69
#2008-04-11|1207.74
#2008-04-14|1180.81
#2008-04-15|1185.61
#2008-04-16|1204.27
#2008-04-17|1212.33
#2008-04-18|1195.42
#2008-04-21|1236.70
#2008-04-22|1225.16
#2008-04-23|1230.44
#2008-04-24|1218.16
#2008-04-25|1232.56
#2008-04-28|1244.30
#2008-04-29|1251.75
#2008-04-30|1242.43
#2008-05-01|1235.38
#2008-05-02|1254.38
#2008-05-05|1260.68
#2008-05-06|1266.32
#2008-05-07|1263.91
#2008-05-08|1266.14
#2008-05-09|1251.72
#2008-05-12|1253.70
#2008-05-13|1256.39
#2008-05-14|1258.77
#2008-05-15|1275.28
#2008-05-16|1290.29
#2008-05-19|1293.58
#2008-05-20|1293.42
#2008-05-21|1278.71
#2008-05-22|1275.49
#2008-05-23|1275.43
#2008-05-26| .
#2008-05-27|1260.72
#2008-05-28|1242.78
#2008-05-29|1259.03
#2008-05-30|1271.10
#2008-06-02|1289.39
#2008-06-03|1267.41
#2008-06-04|1283.99
#2008-06-05|1267.10
#2008-06-06|1281.18
#2008-06-09|1254.24
#2008-06-10|1222.74
#2008-06-11|1230.99
#2008-06-12|1193.53
#2008-06-13|1200.58
#2008-06-16|1218.09
#2008-06-17|1223.28
#2008-06-18|1232.10
#2008-06-19|1207.78
#2008-06-20|1199.55
#2008-06-23|1188.51
#2008-06-24|1192.04
#2008-06-25|1184.14
#2008-06-26|1193.84
#2008-06-27|1182.80
#2008-06-30|1182.22
#2008-07-01|1175.90
#2008-07-02|1162.54
#2008-07-03|1147.63
#2008-07-04| .
#2008-07-07|1151.35
#2008-07-08|1129.69
#2008-07-09|1138.53
#2008-07-10|1139.74
#2008-07-11|1148.82
#2008-07-14|1139.23
#2008-07-15|1131.67
#2008-07-16|1127.07
#2008-07-17|1132.96
#2008-07-18|1113.95
#2008-07-21|1126.50
#2008-07-22|1144.69
#2008-07-23|1151.70
#2008-07-24|1169.30
#2008-07-25|1136.98
#2008-07-28|1138.29
#2008-07-29|1116.26
#2008-07-30|1131.94
#2008-07-31|1134.41
#2008-08-01|1114.72
#2008-08-04|1095.60
#2008-08-05|1084.14
#2008-08-06|1099.45
#2008-08-07|1086.05
#2008-08-08|1077.36
#2008-08-11|1091.92
#2008-08-12|1085.94
#2008-08-13|1071.46
#2008-08-14|1064.73
#2008-08-15|1059.69
#2008-08-18|1069.49
#2008-08-19|1048.67
#2008-08-20|1052.29
#2008-08-21|1055.44
#2008-08-22|1040.58
#2008-08-25|1060.02
#2008-08-26|1048.74
#2008-08-27|1048.03
#2008-08-28|1050.65
#2008-08-29|1080.50
#2008-09-01| .
#2008-09-02|1045.18
#2008-09-03|1045.04
#2008-09-04|1030.66
#2008-09-05|1010.04
#2008-09-08|1041.11
#2008-09-09|1021.53
#2008-09-10|1014.26
#2008-09-11| 993.49
#2008-09-12|1009.37
#2008-09-15|1007.89
#2008-09-16| 970.89
#2008-09-17| 969.91
#2008-09-18| 951.00
#2008-09-19| 990.33
#2008-09-22|1017.72
#2008-09-23|1014.12
#2008-09-24|1012.90
#2008-09-25| 998.14
#2008-09-26| 992.33
#2008-09-29| 975.40
#2008-09-30| 928.66
#2008-10-01| 948.52
#2008-10-02| 929.39
#2008-10-03| 904.98
#2008-10-06| 873.85
#2008-10-07| 858.23
#2008-10-08| 795.47
#2008-10-09| 803.56
#2008-10-10| 737.49
#2008-10-13| 751.76
#2008-10-14| 825.96
#2008-10-15| 821.74
#2008-10-16| 751.52
#2008-10-17| 765.66
#2008-10-20| 796.14
#2008-10-21| 820.57
#2008-10-22| 778.58
#2008-10-23| 762.59
#2008-10-24| 725.18
#2008-10-27| 677.97
#2008-10-28| 697.60
#2008-10-29| 729.83
#2008-10-30| 785.26
#2008-10-31| 757.93
#2008-11-03| 770.76
#2008-11-04| 796.87
#2008-11-05| 839.46
#2008-11-06| 795.87
#2008-11-07| 774.30
#2008-11-10| 800.76
#2008-11-11| 772.89
#2008-11-12| 770.75
#2008-11-13| 733.34
#2008-11-14| 740.83
#2008-11-17| 738.54
#2008-11-18| 717.63
#2008-11-19| 713.34
#2008-11-20| 680.49
#2008-11-21| 698.07
#2008-11-24| 696.26
#2008-11-25| 726.51
#2008-11-26| 719.66
#2008-11-27| .
#2008-11-28| 740.31
#2008-12-01| 738.12
#2008-12-02| 705.65
#2008-12-03| 715.95
#2008-12-04| 711.82
#2008-12-05| 710.74
#2008-12-08| 736.00
#2008-12-09| 742.24
#2008-12-10| 758.42
#2008-12-11| 775.00
#2008-12-12| 745.26
#2008-12-15| 778.79
#2008-12-16| 769.04
#2008-12-17| 795.17
#2008-12-18| 791.17
#2008-12-19| 782.01
#2008-12-22| 781.70
#2008-12-23| 777.49
#2008-12-24| 766.22
#2008-12-25| .
#2008-12-26| 777.17
#2008-12-29| 790.61
#2008-12-30| 793.82
#2008-12-31| 795.10
#2009-01-01| .
#2009-01-02| 797.20
#2009-01-05| 799.23
#2009-01-06| 794.38
#2009-01-07| 813.34
#2009-01-08| 797.90
#2009-01-09| 800.58
#2009-01-12| 798.97
#2009-01-13| 763.34
#2009-01-14| 771.09
#2009-01-15| 740.75
#2009-01-16| 754.15
#2009-01-19| .
#2009-01-20| 741.56
#2009-01-21| 740.86
#2009-01-22| 743.83
#2009-01-23| 718.50
#2009-01-26| 715.45
#2009-01-27| 748.06
#2009-01-28| 747.45
#2009-01-29| 755.82
#2009-01-30| 736.73
#2009-02-02| 721.03
#2009-02-03| 725.44
#2009-02-04| 733.91
#2009-02-05| 725.87
#2009-02-06| 727.98
#2009-02-09| 723.75
#2009-02-10| 722.69
#2009-02-11| 723.16
#2009-02-12| 708.48
#2009-02-13| 710.79
#2009-02-16| .
#2009-02-17| 691.34
#2009-02-18| 678.88
#2009-02-19| 680.59
#2009-02-20| 668.15
#2009-02-23| 664.55
#2009-02-24| 649.02
#2009-02-25| 657.99
#2009-02-26| 651.37
#2009-02-27| 659.41
#2009-03-02| 639.05
#2009-03-03| 630.08
#2009-03-04| 629.32
#2009-03-05| 639.51
#2009-03-06| 626.17
#2009-03-09| 611.70
#2009-03-10| 615.19
#2009-03-11| 633.25
#2009-03-12| 618.77
#2009-03-13| 641.22
#2009-03-16| 652.75
#2009-03-17| 663.99
#2009-03-18| 670.11
#2009-03-19| 699.85
#2009-03-20| 686.48
#2009-03-23| 706.31
#2009-03-24| 720.49
#2009-03-25| 724.41
#2009-03-26| 729.51
#2009-03-27| 730.09
#2009-03-30| 705.61
#2009-03-31| 689.82
#2009-04-01| 701.38
#2009-04-02| 732.19
#2009-04-03| 735.18
#2009-04-06| 733.11
#2009-04-07| 732.62
#2009-04-08| 718.75
#2009-04-09| 738.67
#2009-04-10| .
#2009-04-13| 744.76
#2009-04-14| 753.21
#2009-04-15| 745.65
#2009-04-16| 745.48
#2009-04-17| 755.45
#2009-04-20| 756.34
#2009-04-21| 741.18
#2009-04-22| 740.98
#2009-04-23| 753.11
#2009-04-24| 751.65
#2009-04-27| 753.90
#2009-04-28| 736.39
#2009-04-29| 740.39
#2009-04-30| 758.72
#2009-05-01| 757.57
#2009-05-04| 769.26
#2009-05-05| 774.48
#2009-05-06| 778.28
#2009-05-07| 808.87
#2009-05-08| 814.66
#2009-05-11| 822.73
#2009-05-12| 818.00
#2009-05-13| 820.61
#2009-05-14| 797.51
#2009-05-15| 814.59
#2009-05-18| 799.41
#2009-05-19| 819.69
#2009-05-20| 829.92
#2009-05-21| 826.72
#2009-05-22| 824.51
#2009-05-25| .
#2009-05-26| 830.05
#2009-05-27| 839.54
#2009-05-28| 828.87
#2009-05-29| 846.93
#2009-06-01| 856.97
#2009-06-02| 866.28
#2009-06-03| 870.60
#2009-06-04| 857.50
#2009-06-05| 855.21
#2009-06-08| 850.47
#2009-06-09| 852.82
#2009-06-10| 868.15
#2009-06-11| 874.92
#2009-06-12| 877.85
#2009-06-15| 869.01
#2009-06-16| 854.04
#2009-06-17| 858.78
#2009-06-18| 849.15
#2009-06-19| 854.41
#2009-06-22| 858.62
#2009-06-23| 840.79
#2009-06-24| 847.67
#2009-06-25| 854.61
#2009-06-26| 871.30
#2009-06-29| 861.06
#2009-06-30| 868.38
#2009-07-01| 863.28
#2009-07-02| 860.85
#2009-07-03| .
#2009-07-06| 854.23
#2009-07-07| 851.25
#2009-07-08| 840.67
#2009-07-09| 839.34
#2009-07-10| 842.10
#2009-07-13| 822.90
#2009-07-14| 841.62
#2009-07-15| 844.81
#2009-07-16| 854.17
#2009-07-17| 857.11
#2009-07-20| 862.22
#2009-07-21| 883.51
#2009-07-22| 886.83
#2009-07-23| 884.95
#2009-07-24| 894.02
#2009-07-27| 900.93
#2009-07-28| 912.11
#2009-07-29| 903.39
#2009-07-30| 909.81
#2009-07-31| 926.33
#2009-08-03| 935.91
#2009-08-04| 937.11
#2009-08-05| 928.05
#2009-08-06| 932.98
#2009-08-07| 916.33
#2009-08-10| 925.30
#2009-08-11| 937.29
#2009-08-12| 926.31
#2009-08-13| 945.23
#2009-08-14| 954.40
#2009-08-17| 928.21
#2009-08-18| 927.69
#2009-08-19| 928.34
#2009-08-20| 937.73
#2009-08-21| 925.69
#2009-08-24| 948.63
#2009-08-25| 947.32
#2009-08-26| 953.51
#2009-08-27| 951.03
#2009-08-28| 960.07
#2009-08-31| 958.28
#2009-09-01| 959.02
#2009-09-02| 945.02
#2009-09-03| 942.64
#2009-09-04| 940.60
#2009-09-07| .
#2009-09-08| 965.38
#2009-09-09| 963.83
#2009-09-10| 977.40
#2009-09-11| 983.93
#2009-09-14| 965.95
#2009-09-15| 961.15
#2009-09-16| 973.15
#2009-09-17| 983.71
#2009-09-18| 978.21
#2009-09-21| 969.24
#2009-09-22| 981.31
#2009-09-23| 982.90
#2009-09-24| 986.91
#2009-09-25| 977.68
#2009-09-28| 964.71
#2009-09-29| 966.17
#2009-09-30| 979.48
#2009-10-01| 965.34
#2009-10-02| 942.81
#2009-10-05| 935.62
#2009-10-06| 951.47
#2009-10-07| 965.12
#2009-10-08| 980.56
#2009-10-09| 980.31
#2009-10-12| 978.72
#2009-10-13| 983.69
#2009-10-14| 987.91
#2009-10-15| 991.49
#2009-10-16| 983.58
#2009-10-19| 990.11
#2009-10-20| 997.67
#2009-10-21| 995.96
#2009-10-22| 986.32
#2009-10-23| 984.21
#2009-10-26| 986.51
#2009-10-27| 969.27
#2009-10-28| 960.61
#2009-10-29| 949.56
#2009-10-30| 966.75
#2009-11-02| 952.47
#2009-11-03| 949.97
#2009-11-04| 951.83
#2009-11-05| 946.49
#2009-11-06| 959.34
#2009-11-09| 966.47
#2009-11-10| 970.95
#2009-11-11| 973.22
#2009-11-12| 965.03
#2009-11-13| 968.51
#2009-11-16| 973.03
#2009-11-17| 964.34
#2009-11-18| 961.92
#2009-11-19| 952.48
#2009-11-20| 948.22
#2009-11-23| 954.92
#2009-11-24| 946.39
#2009-11-25| 959.97
#2009-11-26| .
#2009-11-27| 933.83
#2009-11-30| 966.72
#2009-12-01| 980.90
#2009-12-02| 982.37
#2009-12-03| 997.67
#2009-12-04| 979.66
#2009-12-07| 985.34
#2009-12-08| 990.14
#2009-12-09| 983.21
#2009-12-10| 973.52
#2009-12-11| 975.87
#2009-12-14| 983.01
#2009-12-15| 973.62
#2009-12-16| 979.27
#2009-12-17| 969.33
#2009-12-18| 961.77
#2009-12-21| 956.90
#2009-12-22| 961.49
#2009-12-23| 968.22
#2009-12-24| 976.69
#2009-12-25| .
#2009-12-28| 980.37
#2009-12-29| 986.46
#2009-12-30| 975.33
#2009-12-31| 977.73
#2010-01-01| .
#2010-01-04| 992.87
#2010-01-05|1005.32
#2010-01-06|1006.24
#2010-01-07|1002.10
#2010-01-08|1011.10
#2010-01-11|1024.32
#2010-01-12|1034.62
#2010-01-13|1021.42
#2010-01-14|1036.77
#2010-01-15|1041.08
#2010-01-18| .
#2010-01-19|1026.43
#2010-01-20|1018.12
#2010-01-21|1018.80
#2010-01-22|1010.73
#2010-01-25|1004.42
#2010-01-26| 991.60
#2010-01-27| 979.82
#2010-01-28| 984.75
#2010-01-29| 963.14
#2010-02-01| 957.42
#2010-02-02| 973.89
#2010-02-03| 975.31
#2010-02-04| 969.75
#2010-02-05| 952.35
#2010-02-08| 948.96
#2010-02-09| 948.78
#2010-02-10| 948.28
#2010-02-11| 955.72
#2010-02-12| 960.41
#2010-02-15| .
#2010-02-16| 959.38
#2010-02-17| 974.98
#2010-02-18| 973.17
#2010-02-19| 951.71
#2010-02-22| 977.41
#2010-02-23| 982.54
#2010-02-24| 972.24
#2010-02-25| 969.38
#2010-02-26| 978.08
#2010-03-01| 982.85
#2010-03-02| 990.19
#2010-03-03| 998.26
#2010-03-04| 988.74
#2010-03-05| 991.28
#2010-03-08|1008.16
#2010-03-09|1011.63
#2010-03-10|1007.06
#2010-03-11|1011.93
#2010-03-12|1015.20
#2010-03-15|1014.92
#2010-03-16|1016.56
#2010-03-17|1030.14
#2010-03-18|1025.35
#2010-03-19|1030.16
#2010-03-22|1028.84
#2010-03-23|1030.48
#2010-03-24|1020.02
#2010-03-25|1014.89
#2010-03-26|1024.66
#2010-03-29|1028.06
#2010-03-30|1036.61
#2010-03-31|1028.82
#2010-04-01|1033.55
#2010-04-02| .
#2010-04-05|1036.94
#2010-04-06|1041.42
#2010-04-07|1048.53
#2010-04-08|1043.70
#2010-04-09|1047.34
#2010-04-12|1052.71
#2010-04-13|1046.12
#2010-04-14|1053.40
#2010-04-15|1060.00
#2010-04-16|1055.50
#2010-04-19|1035.52
#2010-04-20|1034.89
#2010-04-21|1045.13
#2010-04-22|1037.06
#2010-04-23|1026.66
#2010-04-26|1042.09
#2010-04-27|1044.72
#2010-04-28|1022.38
#2010-04-29|1020.77
#2010-04-30|1030.87
#2010-05-03|1022.77
#2010-05-04|1014.44
#2010-05-05|1007.92
#2010-05-06| 985.99
#2010-05-07| 974.75
#2010-05-10| 982.29
#2010-05-11| 973.00
#2010-05-12| 972.51
#2010-05-13| 991.52
#2010-05-14| 982.66
#2010-05-17| 955.43
#2010-05-18| 950.52
#2010-05-19| 939.91
#2010-05-20| 931.82
#2010-05-21| 917.86
#2010-05-24| 921.19
#2010-05-25| 897.04
#2010-05-26| 900.32
#2010-05-27| 915.11
#2010-05-28| 926.19
#2010-05-31| .
#2010-06-01| 919.22
#2010-06-02| 902.99
#2010-06-03| 926.28
#2010-06-04| 923.35
#2010-06-07| 892.27
#2010-06-08| 899.83
#2010-06-09| 896.50
#2010-06-10| 908.74
#2010-06-11| 918.66
#2010-06-14| 931.90
#2010-06-15| 934.25
#2010-06-16| 946.51
#2010-06-17| 945.61
#2010-06-18| 947.53
#2010-06-21| 966.99
#2010-06-22| 960.75
#2010-06-23| 948.34
#2010-06-24| 951.01
#2010-06-25| 939.13
#2010-06-28| 936.45
#2010-06-29| 925.26
#2010-06-30| 913.20
#2010-07-01| 907.67
#2010-07-02| 908.12
#2010-07-05| .
#2010-07-06| 925.49
#2010-07-07| 921.81
#2010-07-08| 937.07
#2010-07-09| 942.03
#2010-07-12| 940.14
#2010-07-13| 940.30
#2010-07-14| 955.61
#2010-07-15| 949.47
#2010-07-16| 943.36
#2010-07-19| 935.50
#2010-07-20| 933.91
#2010-07-21| 932.84
#2010-07-22| 932.83
#2010-07-23| 948.17
#2010-07-26| 955.24
#2010-07-27| 953.57
#2010-07-28| 967.23
#2010-07-29| 970.14
#2010-07-30| 964.64
#2010-08-02| 974.04
#2010-08-03| 985.76
#2010-08-04| 972.41
#2010-08-05| 983.23
#2010-08-06| 992.67
#2010-08-09| 987.91
#2010-08-10| 979.11
#2010-08-11| 961.00
#2010-08-12| 946.56
#2010-08-13| 950.23
#2010-08-16| 952.85
#2010-08-17| 954.30
#2010-08-18| 959.97
#2010-08-19| 968.18
#2010-08-20| 948.32
#2010-08-23| 949.49
#2010-08-24| 947.31
#2010-08-25| 930.93
#2010-08-26| 938.66
#2010-08-27| 943.71
#2010-08-30| 957.58
#2010-08-31| 941.61
#2010-09-01| 954.06
#2010-09-02| 964.76
#2010-09-03| 969.52
#2010-09-06| .
#2010-09-07| 985.68
#2010-09-08| 973.25
#2010-09-09| 983.85
#2010-09-10| 984.69
#2010-09-13| 998.50
#2010-09-14|1003.24
#2010-09-15| 997.97
#2010-09-16| 991.11
#2010-09-17| 998.05
#2010-09-20|1002.20
#2010-09-21|1003.22
#2010-09-22|1010.73
#2010-09-23|1011.00
#2010-09-24|1007.35
#2010-09-27|1021.39
#2010-09-28|1018.24
#2010-09-29|1024.20
#2010-09-30|1009.61
#2010-10-01|1013.38
#2010-10-04|1010.83
#2010-10-05|1019.38
#2010-10-06|1036.97
#2010-10-07|1044.28
#2010-10-08|1043.06
#2010-10-11|1043.87
#2010-10-12|1029.64
#2010-10-13|1033.01
#2010-10-14|1052.88
#2010-10-15|1043.21
#2010-10-18|1044.23
#2010-10-19|1037.37
#2010-10-20|1038.04
#2010-10-21|1034.23
#2010-10-22|1035.73
#2010-10-25|1047.90
#2010-10-26|1035.94
#2010-10-27|1023.45
#2010-10-28|1031.73
#2010-10-29|1031.67
#2010-11-01|1033.05
#2010-11-02|1035.69
#2010-11-03|1033.86
#2010-11-04|1058.10
#2010-11-05|1069.81
#2010-11-08|1075.49
#2010-11-09|1075.82
#2010-11-10|1062.06
#2010-11-11|1067.76
#2010-11-12|1054.89
#2010-11-15|1051.85
#2010-11-16|1043.07
#2010-11-17|1041.36
#2010-11-18|1054.53
#2010-11-19|1054.28
#2010-11-22|1059.41
#2010-11-23|1052.78
#2010-11-24|1046.66
#2010-11-25| .
#2010-11-26|1036.99
#2010-11-29|1040.15
#2010-11-30|1033.45
#2010-12-01|1037.74
#2010-12-02|1056.68
#2010-12-03|1072.52
#2010-12-06|1073.92
#2010-12-07|1072.51
#2010-12-08|1062.75
#2010-12-09|1072.23
#2010-12-10|1069.94
#2010-12-13|1081.20
#2010-12-14|1088.04
#2010-12-15|1080.49
#2010-12-16|1075.33
#2010-12-17|1076.13
#2010-12-20|1075.58
#2010-12-21|1086.29
#2010-12-22|1089.94
#2010-12-23|1094.84
#2010-12-24| .
#2010-12-27|1094.83
#2010-12-28|1102.03
#2010-12-29|1108.63
#2010-12-30|1106.24
#2010-12-31|1112.09
#2011-01-03|1108.56
#2011-01-04|1113.30
#2011-01-05|1099.20
#2011-01-06|1109.15
#2011-01-07|1111.52
#2011-01-10|1110.40
#2011-01-11|1104.79
#2011-01-12|1111.65
#2011-01-13|1127.04
#2011-01-14|1119.14
#2011-01-17| .
#2011-01-18|1123.69
#2011-01-19|1136.86
#2011-01-20|1111.26
#2011-01-21|1102.33
#2011-01-24|1111.27
#2011-01-25|1120.79
#2011-01-26|1118.72
#2011-01-27|1117.82
#2011-01-28|1113.28
#2011-01-31|1107.19
#2011-02-01|1118.39
#2011-02-02|1132.61
#2011-02-03|1131.57
#2011-02-04|1139.16
#2011-02-07|1138.86
#2011-02-08|1146.36
#2011-02-09|1137.79
#2011-02-10|1128.29
#2011-02-11|1123.65
#2011-02-14|1136.65
#2011-02-15|1134.11
#2011-02-16|1137.43
#2011-02-17|1149.85
#2011-02-18|1151.23
#2011-02-21| .
#2011-02-22|1131.30
#2011-02-23|1125.44
#2011-02-24|1120.50
#2011-02-25|1133.20
#2011-02-28|1138.96
#2011-03-01|1148.71
#2011-03-02|1133.79
#2011-03-03|1131.91
#2011-03-04|1141.46
#2011-03-07|1131.51
#2011-03-08|1124.87
#2011-03-09|1126.72
#2011-03-10|1105.89
#2011-03-11|1101.22
#2011-03-14|1051.96
#2011-03-15| 984.45
#2011-03-16|1027.51
#2011-03-17|1030.21
#2011-03-18|1035.46
#2011-03-21|1042.30
#2011-03-22|1073.50
#2011-03-23|1069.52
#2011-03-24|1071.90
#2011-03-25|1077.13
#2011-03-28|1071.56
#2011-03-29|1062.29
#2011-03-30|1076.94
#2011-03-31|1083.03
#2011-04-01|1071.22
#2011-04-04|1076.31
#2011-04-05|1064.00
#2011-04-06|1058.12
#2011-04-07|1060.96
#2011-04-08|1074.94
#2011-04-11|1078.60
#2011-04-12|1067.82
#2011-04-13|1073.75
#2011-04-14|1079.59
#2011-04-15|1074.62
#2011-04-18|1075.61
#2011-04-19|1063.70
#2011-04-20|1081.61
#2011-04-21|1097.08
#2011-04-22| .
#2011-04-25|1093.63
#2011-04-26|1090.99
#2011-04-27|1086.34
#2011-04-28|1107.77
#2011-04-29|1108.11
#2011-05-02|1120.00
#2011-05-03|1114.65
#2011-05-04|1107.91
#2011-05-05|1109.57
#2011-05-06|1100.74
#2011-05-09|1098.72
#2011-05-10|1102.53
#2011-05-11|1102.44
#2011-05-12|1086.89
#2011-05-13|1082.69
#2011-05-16|1069.10
#2011-05-17|1063.79
#2011-05-18|1074.00
#2011-05-19|1071.62
#2011-05-20|1068.78
#2011-05-23|1047.54
#2011-05-24|1047.02
#2011-05-25|1042.73
#2011-05-26|1060.86
#2011-05-27|1067.99
#2011-05-30| .
#2011-05-31|1079.55
#2011-06-01|1084.80
#2011-06-02|1065.14
#2011-06-03|1060.78
#2011-06-06|1055.78
#2011-06-07|1059.00
#2011-06-08|1055.96
#2011-06-09|1053.65
#2011-06-10|1053.12
#2011-06-13|1048.97
#2011-06-14|1059.13
#2011-06-15|1056.73
#2011-06-16|1035.48
#2011-06-17|1036.58
#2011-06-20|1031.98
#2011-06-21|1045.20
#2011-06-22|1057.44
#2011-06-23|1044.60
#2011-06-24|1054.14
#2011-06-27|1039.69
#2011-06-28|1046.87
#2011-06-29|1064.46
#2011-06-30|1078.24
#2011-07-01|1080.70
#2011-07-04| .
#2011-07-05|1088.27
#2011-07-06|1094.59
#2011-07-07|1092.68
#2011-07-08|1103.40
#2011-07-11|1093.07
#2011-07-12|1080.96
#2011-07-13|1094.34
#2011-07-14|1088.24
#2011-07-15|1086.91
#2011-07-18|1083.90
#2011-07-19|1085.26
#2011-07-20|1098.54
#2011-07-21|1104.73
#2011-07-22|1118.16
#2011-07-25|1107.62
#2011-07-26|1119.74
#2011-07-27|1116.25
#2011-07-28|1104.87
#2011-07-29|1100.89
#2011-08-01|1119.42
#2011-08-02|1099.63
#2011-08-03|1076.29
#2011-08-04|1050.42
#2011-08-05|1013.63
#2011-08-08| 991.16
#2011-08-09| 980.72
#2011-08-10| 998.85
#2011-08-11| 992.57
#2011-08-12| 995.77
#2011-08-15|1016.57
#2011-08-16|1015.88
#2011-08-17|1022.11
#2011-08-18|1005.18
#2011-08-19| 982.88
#2011-08-22| 969.68
#2011-08-23| 986.63
#2011-08-24| 976.76
#2011-08-25| 982.04
#2011-08-26| 989.72
#2011-08-29| 999.62
#2011-08-30|1010.66
#2011-08-31|1022.21
#2011-09-01|1025.01
#2011-09-02|1012.31
#2011-09-05| .
#2011-09-06| 970.24
#2011-09-07| 989.29
#2011-09-08| 993.48
#2011-09-09| 983.04
#2011-09-12| 959.22
#2011-09-13| 967.43
#2011-09-14| 953.89
#2011-09-15| 969.33
#2011-09-16| 987.92
#2011-09-19| 978.60
#2011-09-20| 969.54
#2011-09-21| 969.46
#2011-09-22| 937.25
#2011-09-23| 933.58
#2011-09-26| 912.50
#2011-09-27| 944.33
#2011-09-28| 947.90
#2011-09-29| 947.48
#2011-09-30| 939.82
#2011-10-03| 918.54
#2011-10-04| 900.00
#2011-10-05| 898.38
#2011-10-06| 923.56
#2011-10-07| 940.15
#2011-10-10| 947.22
#2011-10-11| 960.74
#2011-10-12| 961.97
#2011-10-13| 972.57
#2011-10-14| 964.01
#2011-10-17| 982.69
#2011-10-18| 962.46
#2011-10-19| 968.15
#2011-10-20| 954.09
#2011-10-21| 962.44
#2011-10-24| 984.21
#2011-10-25| 980.75
#2011-10-26| 975.78
#2011-10-27|1010.26
#2011-10-28|1022.36
#2011-10-31| 991.09
#2011-11-01| 965.83
#2011-11-02| 957.02
#2011-11-03| 953.82
#2011-11-04| 972.04
#2011-11-07| 970.71
#2011-11-08| 965.22
#2011-11-09| 971.99
#2011-11-10| 946.14
#2011-11-11| 956.42
#2011-11-14| 963.33
#2011-11-15| 956.05
#2011-11-16| 946.46
#2011-11-17| 946.62
#2011-11-18| 934.40
#2011-11-21| 922.17
#2011-11-22| 921.64
#2011-11-23| 908.19
#2011-11-24| .
#2011-11-25| 893.91
#2011-11-28| 909.19
#2011-11-29| 927.16
#2011-11-30| 935.70
#2011-12-01| 952.63
#2011-12-02| 958.60
#2011-12-05| 966.15
#2011-12-06| 951.38
#2011-12-07| 964.65
#2011-12-08| 958.66
#2011-12-09| 944.57
#2011-12-12| 950.02
#2011-12-13| 940.91
#2011-12-14| 930.59
#2011-12-15| 918.42
#2011-12-16| 923.77
#2011-12-19| 907.60
#2011-12-20| 914.19
#2011-12-21| 925.15
#2011-12-22| 920.83
#2011-12-23| 925.38
#2011-12-26| .
#2011-12-27| 927.99
#2011-12-28| 920.59
#2011-12-29| 921.58
#2011-12-30| 934.43
#2012-01-02| .
#2012-01-03| 944.41
#2012-01-04| 958.85
#2012-01-05| 946.00
#2012-01-06| 937.74
#2012-01-09| 939.21
#2012-01-10| 948.18
#2012-01-11| 950.16
#2012-01-12| 947.17
#2012-01-13| 952.38
#2012-01-16| .
#2012-01-17| 957.39
#2012-01-18| 960.06
#2012-01-19| 965.65
#2012-01-20| 979.56
#2012-01-23| 983.27
#2012-01-24| 976.33
#2012-01-25| 983.83
#2012-01-26| 995.31
#2012-01-27| 998.38
#2012-01-30| 993.38
#2012-01-31| 995.70
#2012-02-01| 999.04
#2012-02-02|1006.33
#2012-02-03|1002.80
#2012-02-06|1011.11
#2012-02-07|1012.48
#2012-02-08|1022.32
#2012-02-09|1020.70
#2012-02-10|1007.25
#2012-02-13|1015.66
#2012-02-14|1007.71
#2012-02-15|1024.40
#2012-02-16|1012.56
#2012-02-17|1019.00
#2012-02-20| .
#2012-02-21|1026.84
#2012-02-22|1027.27
#2012-02-23|1031.34
#2012-02-24|1033.99
#2012-02-27|1033.38
#2012-02-28|1038.06
#2012-02-29|1038.16
#2012-03-01|1030.41
#2012-03-02|1031.56
#2012-03-05|1025.07
#2012-03-06|1015.06
#2012-03-07|1006.66
#2012-03-08|1018.42
#2012-03-09|1022.97
#2012-03-12|1017.18
#2012-03-13|1020.21
#2012-03-14|1020.82
#2012-03-15|1030.57
#2012-03-16|1034.13
#2012-03-19|1035.64
#2012-03-20|1028.14
#2012-03-21|1018.38
#2012-03-22|1027.33
#2012-03-23|1023.37
#2012-03-26|1021.40
#2012-03-27|1037.14
#2012-03-28|1032.63
#2012-03-29|1029.99
#2012-03-30|1027.61
#2012-04-02|1031.77
#2012-04-03|1027.39
#2012-04-04|1010.49
#2012-04-05|1008.99
#2012-04-06| .
#2012-04-09|1002.35
#2012-04-10|1001.90
#2012-04-11| 993.23
#2012-04-12|1003.38
#2012-04-13|1009.26
#2012-04-16|1002.97
#2012-04-17| 999.99
#2012-04-18|1012.03
#2012-04-19|1007.03
#2012-04-20|1006.22
#2012-04-23|1003.21
#2012-04-24|1000.05
#2012-04-25|1002.96
#2012-04-26|1010.04
#2012-04-27|1008.98
#2012-04-30|1015.76
#2012-05-01|1003.59
#2012-05-02|1006.68
#2012-05-03|1003.20
#2012-05-04|1001.96
#2012-05-07| 976.65
#2012-05-08| 979.70
#2012-05-09| 967.84
#2012-05-10| 967.68
#2012-05-11| 959.83
#2012-05-14| 955.53
#2012-05-15| 945.39
#2012-05-16| 927.23
#2012-05-17| 937.84
#2012-05-18| 913.64
#2012-05-21| 914.82
#2012-05-22| 922.17
#2012-05-23| 907.87
#2012-05-24| 907.53
#2012-05-25| 904.72
#2012-05-28| .
#2012-05-29| 918.41
#2012-05-30| 913.05
#2012-05-31| 911.55
#2012-06-01| 902.52
#2012-06-04| 886.15
#2012-06-05| 897.23
#2012-06-06| 908.61
#2012-06-07| 919.02
#2012-06-08| 903.70
#2012-06-11| 918.15
#2012-06-12| 913.15
#2012-06-13| 917.38
#2012-06-14| 915.07
#2012-06-15| 924.32
#2012-06-18| 938.20
#2012-06-19| 936.88
#2012-06-20| 944.97
#2012-06-21| 937.58
#2012-06-22| 928.84
#2012-06-25| 927.31
#2012-06-26| 923.88
#2012-06-27| 931.05
#2012-06-28| 941.77
#2012-06-29| 957.89
#2012-07-02| 963.53
#2012-07-03| 968.02
#2012-07-04| .
#2012-07-05| 971.34
#2012-07-06| 969.11
#2012-07-09| 957.09
#2012-07-10| 954.29
#2012-07-11| 954.21
#2012-07-12| 942.89
#2012-07-13| 947.32
#2012-07-16| 952.43
#2012-07-17| 952.43
#2012-07-18| 952.43
#2012-07-19| 967.32
#2012-07-20| 956.64
#2012-07-23| 938.54
#2012-07-24| 937.70
#2012-07-25| 928.48
#2012-07-26| 939.71
#2012-07-27| 951.68
#2012-07-30| 963.55
#2012-07-31| 970.59
#2012-08-01| 964.78
#2012-08-02| 965.93
#2012-08-03| 956.43
#2012-08-06| 972.90
#2012-08-07| 976.63
#2012-08-08| 980.95
#2012-08-09| 984.19
#2012-08-10| 980.18
#2012-08-13| 978.83
#2012-08-14| 978.13
#2012-08-15| 974.54
#2012-08-16| 982.70
#2012-08-17| 986.89
#2012-08-20| 987.69
#2012-08-21| 991.13
#2012-08-22| 987.13
#2012-08-23| 997.76
#2012-08-24| 985.13
#2012-08-27| 982.84
#2012-08-28| 977.99
#2012-08-29| 978.26
#2012-08-30| 969.78
#2012-08-31| 964.44
#2012-09-03| .
#2012-09-04| 956.30
#2012-09-05| 946.58
#2012-09-06| 947.67
#2012-09-07| 972.53
#2012-09-10| 972.90
#2012-09-11| 974.60
#2012-09-12| 985.09
#2012-09-13| 988.77
#2012-09-14|1001.68
#2012-09-17| 997.25
#2012-09-18| 997.28
#2012-09-19|1007.24
#2012-09-20| 995.33
#2012-09-21|1000.63
#2012-09-24| 997.59
#2012-09-25|1000.60
#2012-09-26| 985.12
#2012-09-27| 992.76
#2012-09-28| 986.93
#2012-10-01| 980.82
#2012-10-02| 980.86
#2012-10-03| 973.46
#2012-10-04| 981.63
#2012-10-05| 984.94
#2012-10-08| 985.78
#2012-10-09| 979.79
#2012-10-10| 970.41
#2012-10-11| 966.48
#2012-10-12| 970.84
#2012-10-15| 971.44
#2012-10-16| 979.33
#2012-10-17| 991.60
#2012-10-18|1000.03
#2012-10-19| 999.32
#2012-10-22| 994.47
#2012-10-23| 990.09
#2012-10-24| 986.84
#2012-10-25| 991.76
#2012-10-26| 985.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.91
#2012-11-01| 982.20
#2012-11-02| 986.72
#2012-11-05| 986.52
#2012-11-06| 985.53
#2012-11-07| 991.66
#2012-11-08| 980.02
#2012-11-09| 975.88
#2012-11-12| 970.87
#2012-11-13| 965.81
#2012-11-14| 960.11
#2012-11-15| 959.97
#2012-11-16| 967.46
#2012-11-19| 980.80
#2012-11-20| 977.12
#2012-11-21| 975.53
#2012-11-22| .
#2012-11-23| 989.99
#2012-11-26| 994.94
#2012-11-27| 997.37
#2012-11-28| 991.98
#2012-11-29| 998.48
#2012-11-30|1000.00
#2012-12-03|1001.99
#2012-12-04|1004.35
#2012-12-05|1003.11
#2012-12-06|1008.24
#2012-12-07|1011.90
#2012-12-10|1011.48
#2012-12-11|1011.48
#2012-12-12|1013.97
#2012-12-13|1015.10
#2012-12-14|1018.42
#2012-12-17|1019.98
#2012-12-18|1025.58
#2012-12-19|1039.91
#2012-12-20|1039.29
#2012-12-21|1034.56
#2012-12-24|1029.53
#2012-12-25|1033.21
#2012-12-26|1033.54
#2012-12-27|1037.31
#2012-12-28|1042.76
#2012-12-31|1038.69
#2013-01-01|1038.69
#2013-01-02|1043.78
#2013-01-03|1049.13
#2013-01-04|1057.50
#2013-01-07|1055.79
#2013-01-08|1051.06
#2013-01-09|1054.52
#2013-01-10|1062.39
#2013-01-11|1060.65
#2013-01-14|1059.97
#2013-01-15|1068.80
#2013-01-16|1059.56
#2013-01-17|1055.37
#2013-01-18|1066.31
#2013-01-21|1064.30
#2013-01-22|1071.54
#2013-01-23|1063.61
#2013-01-24|1060.40
#2013-01-25|1066.57
#2013-01-28|1065.62
#2013-01-29|1074.73
#2013-01-30|1082.17
#2013-01-31|1083.14
#2013-02-01|1077.64
#2013-02-04|1085.26
#2013-02-05|1065.71
#2013-02-06|1084.33
#2013-02-07|1086.21
#2013-02-08|1085.15
#2013-02-11|1078.34
#2013-02-12|1088.59
#2013-02-13|1083.22
#2013-02-14|1087.83
#2013-02-15|1073.80
#2013-02-18|1086.92
#2013-02-19|1092.18
#2013-02-20|1097.51
#2013-02-21|1085.57
#2013-02-22|1087.69
#2013-02-25|1095.84
#2013-02-26|1093.87
#2013-02-27|1089.35
#2013-02-28|1105.97
#2013-03-01|1101.67
#2013-03-04|1101.91
#2013-03-05|1102.32
#2013-03-06|1115.32
#2013-03-07|1108.90
#2013-03-08|1108.66
#2013-03-11|1123.42
#2013-03-12|1121.44
#2013-03-13|1114.61
#2013-03-14|1117.23
#2013-03-15|1137.23
#2013-03-18|1115.04
#2013-03-19|1124.25
#2013-03-20|1119.27
#2013-03-21|1132.04
#2013-03-22|1125.04
#2013-03-25|1134.04
#2013-03-26|1132.92
#2013-03-27|1136.66
#2013-03-28|1130.52
#2013-03-29|1129.52
#2013-04-01|1112.47
#2013-04-02|1108.89
#2013-04-03|1124.39
#2013-04-04|1112.70
#2013-04-05|1120.82
#2013-04-08|1131.32
#2013-04-09|1137.72
#2013-04-10|1148.00
#2013-04-11|1167.31
#2013-04-12|1172.63
#2013-04-15|1161.92
#2013-04-16|1151.60
#2013-04-17|1164.88
#2013-04-18|1147.31
#2013-04-19|1144.66
#2013-04-22|1158.56
#2013-04-23|1156.58
#2013-04-24|1175.66
#2013-04-25|1182.62
#2013-04-26|1188.33
#2013-04-29|1188.53
#2013-04-30|1201.95
#2013-05-01|1193.88
#2013-05-02|1182.29
#2013-05-03|1177.07
#2013-05-06|1175.49
#2013-05-07|1196.02
#2013-05-08|1206.79
#2013-05-09|1195.14
#2013-05-10|1189.65
#2013-05-13|1199.85
#2013-05-14|1195.24
#2013-05-15|1203.78
#2013-05-16|1199.97
#2013-05-17|1194.86
#2013-05-20|1213.54
#2013-05-21|1209.98
#2013-05-22|1202.17
#2013-05-23|1156.32
#2013-05-24|1156.09
#2013-05-27|1131.53
#2013-05-28|1132.29
#2013-05-29|1145.77
#2013-05-30|1116.99
#2013-05-31|1113.60
#2013-06-03|1101.15
#2013-06-04|1113.99
#2013-06-05|1103.25
#2013-06-06|1078.08
#2013-06-07|1072.45
#2013-06-10|1092.41
#2013-06-11|1100.23
#2013-06-12|1106.26
#2013-06-13|1082.38
#2013-06-14|1095.80
#2013-06-17|1114.51
#2013-06-18|1107.02
#2013-06-19|1127.49
#2013-06-20|1075.88
#2013-06-21|1083.17
#2013-06-24|1070.93
#2013-06-25|1062.62
#2013-06-26|1066.86
#2013-06-27|1081.80
#2013-06-28|1096.16
#2013-07-01|1100.38
#2013-07-02|1114.14
#2013-07-03|1110.64
#2013-07-04|1112.60
#2013-07-05|1117.70
#2013-07-08|1105.32
#2013-07-09|1125.21
#2013-07-10|1133.90
#2013-07-11|1150.17
#2013-07-12|1147.14
#2013-07-15|1144.84
#2013-07-16|1158.66
#2013-07-17|1155.73
#2013-07-18|1153.51
#2013-07-19|1148.93
#2013-07-22|1162.69
#2013-07-23|1166.73
#2013-07-24|1162.44
#2013-07-25|1154.81
#2013-07-26|1145.91
#2013-07-29|1121.78
#2013-07-30|1129.69
#2013-07-31|1114.44
#2013-08-01|1128.23
#2013-08-02|1154.97
#2013-08-05|1148.65
#2013-08-06|1162.05
#2013-08-07|1140.66
#2013-08-08|1142.55
#2013-08-09|1143.37
#2013-08-12|1140.26
#2013-08-13|1142.98
#2013-08-14|1154.39
#2013-08-15|1141.32
#2013-08-16|1138.64
#2013-08-19|1137.23
#2013-08-20|1121.26
#2013-08-21|1113.20
#2013-08-22|1103.27
#2013-08-23|1120.91
#2013-08-26|1120.87
#2013-08-27|1122.57
#2013-08-28|1101.62
#2013-08-29|1099.25
#2013-08-30|1097.37
#2013-09-02|1102.88
#2013-09-03|1122.47
#2013-09-04|1129.54
#2013-09-05|1125.72
#2013-09-06|1129.42
#2013-09-09|1143.79
#2013-09-10|1152.53
#2013-09-11|1157.60
#2013-09-12|1160.06
#2013-09-13|1156.37
#2013-09-16|1167.69
#2013-09-17|1162.29
#2013-09-18|1172.42
#2013-09-19|1192.58
#2013-09-20|1189.56
#2013-09-23|1195.96
#2013-09-24|1190.26
#2013-09-25|1189.97
#2013-09-26|1194.08
#2013-09-27|1197.85
#2013-09-30|1179.22
#2013-10-01|1179.56
#2013-10-02|1174.63
#2013-10-03|1176.11
#2013-10-04|1170.64
#2013-10-07|1156.79
#2013-10-08|1160.26
#2013-10-09|1168.64
#2013-10-10|1169.18
#2013-10-11|1185.01
#2013-10-14|1185.59
#2013-10-15|1186.74
#2013-10-16|1184.30
#2013-10-17|1203.06
#2013-10-18|1207.36
#2013-10-21|1210.65
#2013-10-22|1214.14
#2013-10-23|1205.52
#2013-10-24|1208.74
#2013-10-25|1193.41
#2013-10-28|1205.05
#2013-10-29|1194.82
#2013-10-30|1204.29
#2013-10-31|1196.52
#2013-11-01|1183.33
#2013-11-04|1185.31
#2013-11-05|1186.90
#2013-11-06|1192.85
#2013-11-07|1181.57
#2013-11-08|1171.96
#2013-11-11|1175.68
#2013-11-12|1183.37
#2013-11-13|1178.28
#2013-11-14|1187.06
#2013-11-15|1201.95
#2013-11-18|1207.08
#2013-11-19|1201.57
#2013-11-20|1198.73
#2013-11-21|1191.99
#2013-11-22|1192.17
#2013-11-25|1196.00
#2013-11-26|1193.95
#2013-11-27|1183.04
#2013-11-28|1191.06
#2013-11-29|1189.55
#2013-12-02|1183.01
#2013-12-03|1188.94
#2013-12-04|1170.82
#2013-12-05|1164.38
#2013-12-06|1164.56
#2013-12-09|1171.04
#2013-12-10|1173.30
#2013-12-11|1166.42
#2013-12-12|1151.70
#2013-12-13|1151.51
#2013-12-16|1142.19
#2013-12-17|1148.47
#2013-12-18|1155.34
#2013-12-19|1158.25
#2013-12-20|1163.44
#2013-12-23|1167.45
#2013-12-24|1165.25
#2013-12-25|1165.57
#2013-12-26|1173.86
#2013-12-27|1178.39
#2013-12-30|1187.78
#2013-12-31|1189.15
#2014-01-01|1189.15
#2014-01-02|1190.66
#2014-01-03|1193.04
#2014-01-06|1184.13
#2014-01-07|1176.41
#2014-01-08|1189.58
#2014-01-09|1183.06
#2014-01-10|1190.90
#2014-01-13|1197.92
#2014-01-14|1172.83
#2014-01-15|1181.24
#2014-01-16|1182.89
#2014-01-17|1184.77
#2014-01-20|1183.09
#2014-01-21|1184.53
#2014-01-22|1187.86
#2014-01-23|1178.28
#2014-01-24|1169.63
#2014-01-27|1146.82
#2014-01-28|1139.48
#2014-01-29|1164.09
#2014-01-30|1138.88
#2014-01-31|1141.01
#2014-02-03|1133.61
#2014-02-04|1095.01
#2014-02-05|1108.56
#2014-02-06|1109.57
#2014-02-07|1125.82
#2014-02-10|1138.09
#2014-02-11|1141.52
#2014-02-12|1153.66
#2014-02-13|1142.46
#2014-02-14|1139.07
#2014-02-17|1145.88
#2014-02-18|1162.76
#2014-02-19|1161.71
#2014-02-20|1144.81
#2014-02-21|1160.40
#2014-02-24|1161.33
#2014-02-25|1172.80
#2014-02-26|1165.88
#2014-02-27|1162.89
#2014-02-28|1158.88
#2014-03-03|1151.65
#2014-03-04|1152.93
#2014-03-05|1160.24
#2014-03-06|1167.98
#2014-03-07|1172.04
#2014-03-10|1161.61
#2014-03-11|1165.90
#2014-03-12|1148.66
#2014-03-13|1154.16
#2014-03-14|1129.78
#2014-03-17|1124.67
#2014-03-18|1135.81
#2014-03-19|1133.24
#2014-03-20|1108.94
#2014-03-21|1113.64
#2014-03-24|1127.46
#2014-03-25|1127.27
#2014-03-26|1137.28
#2014-03-27|1141.96
#2014-03-28|1143.39
#2014-03-31|1155.44
#2014-04-01|1153.44
#2014-04-02|1158.20
#2014-04-03|1161.19
#2014-04-04|1165.46
#2014-04-07|1154.99
#2014-04-08|1151.13
#2014-04-09|1142.84
#2014-04-10|1148.79
#2014-04-11|1136.01
#2014-04-14|1131.06
#2014-04-15|1133.22
#2014-04-16|1149.17
#2014-04-17|1150.78
#2014-04-18|1153.53
#2014-04-21|1151.67
#2014-04-22|1148.54
#2014-04-23|1155.24
#2014-04-24|1151.97
#2014-04-25|1154.95
#2014-04-28|1143.99
#2014-04-29|1142.67
#2014-04-30|1145.85
#2014-05-01|1154.79
#2014-05-02|1156.12
#2014-05-05|1156.43
#2014-05-06|1163.99
#2014-05-07|1140.41
#2014-05-08|1148.41
#2014-05-09|1150.18
#2014-05-12|1143.67
#2014-05-13|1158.39
#2014-05-14|1165.60
#2014-05-15|1164.87
#2014-05-16|1153.15
#2014-05-19|1145.67
#2014-05-20|1144.67
#2014-05-21|1139.99
#2014-05-22|1154.32
#2014-05-23|1161.31
#2014-05-26|1170.72
#2014-05-27|1169.43
#2014-05-28|1173.74
#2014-05-29|1179.56
#2014-05-30|1177.91
#2014-06-02|1185.75
#2014-06-03|1187.24
#2014-06-04|1186.81
#2014-06-05|1188.10
#2014-06-06|1190.72
#2014-06-09|1191.55
#2014-06-10|1189.82
#2014-06-11|1199.32
#2014-06-12|1199.30
#2014-06-13|1199.27
#2014-06-16|1195.48
#2014-06-17|1194.96
#2014-06-18|1198.18
#2014-06-19|1219.27
#2014-06-20|1213.60
#2014-06-23|1216.07
#2014-06-24|1213.15
#2014-06-25|1208.81
#2014-06-26|1217.07
#2014-06-27|1212.21
#2014-06-30|1216.46
#2014-07-01|1222.97
#2014-07-02|1228.76
#2014-07-03|1223.85
#2014-07-04|1230.39
#2014-07-07|1229.33
#2014-07-08|1228.98
#2014-07-09|1220.99
#2014-07-10|1217.52
#2014-07-11|1216.17
#2014-07-14|1221.39
#2014-07-15|1224.67
#2014-07-16|1225.89
#2014-07-17|1226.95
#2014-07-18|1222.68
#2014-07-21|1223.80
#2014-07-22|1230.19
#2014-07-23|1233.84
#2014-07-24|1230.80
#2014-07-25|1236.76
#2014-07-28|1239.77
#2014-07-29|1240.33
#2014-07-30|1236.77
#2014-07-31|1235.34
#2014-08-01|1228.66
#2014-08-04|1225.07
#2014-08-05|1212.65
#2014-08-06|1208.67
#2014-08-07|1211.33
#2014-08-08|1191.18
#2014-08-11|1206.02
#2014-08-12|1212.77
#2014-08-13|1215.17
#2014-08-14|1221.81
#2014-08-15|1223.27
#2014-08-18|1223.58
#2014-08-19|1230.30
#2014-08-20|1227.48
#2014-08-21|1229.98
#2014-08-22|1225.19
#2014-08-25|1228.48
#2014-08-26|1224.32
#2014-08-27|1227.07
#2014-08-28|1222.96
#2014-08-29|1219.97
#2014-09-01|1219.90
#2014-09-02|1221.04
#2014-09-03|1228.96
#2014-09-04|1224.23
#2014-09-05|1222.00
#2014-09-08|1217.98
#2014-09-09|1210.91
#2014-09-10|1206.91
#2014-09-11|1205.99
#2014-09-12|1200.57
#2014-09-15|1196.65
#2014-09-16|1192.48
#2014-09-17|1186.13
#2014-09-18|1183.49
#2014-09-19|1189.51
#2014-09-22|1182.02
#2014-09-23|1184.31
#2014-09-24|1181.09
#2014-09-25|1190.92
#2014-09-26|1174.82
#2014-09-29|1170.26
#2014-09-30|1162.80
#2014-10-01|1159.66
#2014-10-02|1145.43
#2014-10-03|1136.62
#2014-10-06|1150.95
#2014-10-07|1156.02
#2014-10-08|1142.44
#2014-10-09|1143.75
#2014-10-10|1123.54
#2014-10-13|1126.75
#2014-10-14|1113.49
#2014-10-15|1128.35
#2014-10-16|1111.29
#2014-10-17|1098.16
#2014-10-20|1127.26
#2014-10-21|1119.23
#2014-10-22|1137.41
#2014-10-23|1128.26
#2014-10-24|1135.77
#2014-10-27|1146.76
#2014-10-28|1145.53
#2014-10-29|1158.16
#2014-10-30|1155.90
#2014-10-31|1168.42
#2014-11-03|1151.39
#2014-11-04|1177.09
#2014-11-05|1165.78
#2014-11-06|1154.62
#2014-11-07|1159.28
#2014-11-10|1161.13
#2014-11-11|1161.93
#2014-11-12|1167.58
#2014-11-13|1170.19
#2014-11-14|1172.28
#2014-11-17|1150.80
#2014-11-18|1163.78
#2014-11-19|1152.85
#2014-11-20|1148.21
#2014-11-21|1155.47
#2014-11-24|1151.77
#2014-11-25|1156.60
#2014-11-26|1160.83
#2014-11-27|1151.38
#2014-11-28|1150.80
#2014-12-01|1150.00
#2014-12-02|1151.26
#2014-12-03|1148.57
#2014-12-04|1155.02
#2014-12-05|1144.39
#2014-12-08|1147.96
#2014-12-09|1150.97
#2014-12-10|1135.26
#2014-12-11|1122.65
#2014-12-12|1129.26
#2014-12-15|1115.33
#2014-12-16|1105.73
#2014-12-17|1101.10
#2014-12-18|1107.54
#2014-12-19|1128.16
#2014-12-22|1131.93
#2014-12-23|1123.19
#2014-12-24|1133.15
#2014-12-25|1130.78
#2014-12-26|1134.59
#2014-12-29|1138.01
#2014-12-30|1135.07
#2014-12-31|1131.38
#2015-01-01|1131.38
#2015-01-02|1129.38
#2015-01-05|1128.22
#2015-01-06|1107.83
#2015-01-07|1100.51
#2015-01-08|1113.11
#2015-01-09|1125.80
#2015-01-12|1125.87
#2015-01-13|1123.69
#2015-01-14|1122.31
#2015-01-15|1134.56
#2015-01-16|1119.69
#2015-01-19|1124.89
#2015-01-20|1132.23
#2015-01-21|1136.02
#2015-01-22|1134.37
#2015-01-23|1142.73
#2015-01-26|1137.96
#2015-01-27|1160.03
#2015-01-28|1160.69
#2015-01-29|1144.89
#2015-01-30|1149.56
#2015-02-02|1150.99
#2015-02-03|1138.94
#2015-02-04|1157.20
#2015-02-05|1156.46
#2015-02-06|1151.91
#2015-02-09|1157.41
#2015-02-10|1152.36
#2015-02-11|1141.90
#2015-02-12|1159.99
#2015-02-13|1170.12
#2015-02-16|1177.47
#2015-02-17|1175.18
#2015-02-18|1187.53
#2015-02-19|1194.02
#2015-02-20|1198.35
#2015-02-23|1198.96
#2015-02-24|1201.12
#2015-02-25|1206.94
#2015-02-26|1207.02
#2015-02-27|1207.21
#2015-03-02|1204.04
#2015-03-03|1209.99
#2015-03-04|1201.86
#2015-03-05|1198.79
#2015-03-06|1200.01
#2015-03-09|1190.01
#2015-03-10|1182.36
#2015-03-11|1177.20
#2015-03-12|1195.15
#2015-03-13|1197.84
#2015-03-16|1196.27
#2015-03-17|1202.35
#2015-03-18|1212.50
#2015-03-19|1214.05
#2015-03-20|1227.37
#2015-03-23|1239.70
#2015-03-24|1238.09
#2015-03-25|1245.31
#2015-03-26|1230.99
#2015-03-27|1221.62
#2015-03-30|1212.39
#2015-03-31|1207.28
#2015-04-01|1200.63
#2015-04-02|1213.99
#2015-04-03|1226.97
#2015-04-06|1225.82
#2015-04-07|1226.45
#2015-04-08|1240.43
#2015-04-09|1242.67
#2015-04-10|1243.36
#2015-04-13|1237.32
#2015-04-14|1250.61
#2015-04-15|1245.02
#2015-04-16|1257.53
#2015-04-17|1251.21
#2015-04-20|1240.67
#2015-04-21|1255.68
#2015-04-22|1259.53
#2015-04-23|1263.18
#2015-04-24|1271.88
#2015-04-27|1275.97
#2015-04-28|1286.32
#2015-04-29|1281.83
#2015-04-30|1251.63
#2015-05-01|1243.97
#2015-05-04|1245.11
#2015-05-05|1247.70
#2015-05-06|1248.43
#2015-05-07|1235.96
#2015-05-08|1242.23
#2015-05-11|1248.81
#2015-05-12|1248.79
#2015-05-13|1261.43
#2015-05-14|1253.43
#2015-05-15|1263.94
#2015-05-18|1263.88
#2015-05-19|1255.72
#2015-05-20|1255.08
#2015-05-21|1258.22
#2015-05-22|1256.43
#2015-05-25|1264.21
#2015-05-26|1254.33
#2015-05-27|1246.30
#2015-05-28|1244.38
#2015-05-29|1248.11
#2015-06-01|1245.11
#2015-06-02|1243.97
#2015-06-03|1241.10
#2015-06-04|1232.61
#2015-06-05|1218.65
#2015-06-08|1217.00
#2015-06-09|1208.15
#2015-06-10|1219.13
#2015-06-11|1225.45
#2015-06-12|1230.82
#2015-06-15|1228.44
#2015-06-16|1221.34
#2015-06-17|1213.61
#2015-06-18|1215.70
#2015-06-19|1226.02
#2015-06-22|1233.20
#2015-06-23|1244.62
#2015-06-24|1241.65
#2015-06-25|1240.40
#2015-06-26|1228.26
#2015-06-29|1207.88
#2015-06-30|1216.20
#2015-07-01|1217.03
#2015-07-02|1225.17
#2015-07-03|1221.94
#2015-07-06|1200.43
#2015-07-07|1211.18
#2015-07-08|1181.61
#2015-07-09|1182.70
#2015-07-10|1177.36
#2015-07-13|1187.84
#2015-07-14|1206.43
#2015-07-15|1207.69
#2015-07-16|1216.76
#2015-07-17|1218.24
#2015-07-20|1216.53
#2015-07-21|1227.85
#2015-07-22|1211.04
#2015-07-23|1214.64
#2015-07-24|1207.74
#2015-07-27|1200.79
#2015-07-28|1193.37
#2015-07-29|1196.36
#2015-07-30|1199.16
#2015-07-31|1211.87
#2015-08-03|1206.80
#2015-08-04|1212.38
#2015-08-05|1205.04
#2015-08-06|1208.28
#2015-08-07|1209.85
#2015-08-10|1215.31
#2015-08-11|1205.22
#2015-08-12|1197.75
#2015-08-13|1195.91
#2015-08-14|1194.65
#2015-08-17|1195.00
#2015-08-18|1189.10
#2015-08-19|1179.64
#2015-08-20|1166.35
#2015-08-21|1143.66
#2015-08-24|1101.29
#2015-08-25|1075.17
#2015-08-26|1101.69
#2015-08-27|1110.21
#2015-08-28|1135.38
#2015-08-31|1122.24
#2015-09-01|1092.90
#2015-09-02|1082.88
#2015-09-03|1084.96
#2015-09-04|1073.50
#2015-09-07|1071.31
#2015-09-08|1062.33
#2015-09-09|1109.29
#2015-09-10|1089.57
#2015-09-11|1092.33
#2015-09-14|1089.42
#2015-09-15|1083.03
#2015-09-16|1094.19
#2015-09-17|1102.36
#2015-09-18|1097.70
#2015-09-21|1084.83
#2015-09-22|1087.75
#2015-09-23|1074.50
#2015-09-24|1066.25
#2015-09-25|1069.53
#2015-09-28|1068.97
#2015-09-29|1032.49
#2015-09-30|1056.68
#2015-10-01|1076.61
#2015-10-02|1079.13
#2015-10-05|1089.40
#2015-10-06|1098.73
#2015-10-07|1115.98
#2015-10-08|1112.33
#2015-10-09|1131.29
#2015-10-12|1136.34
#2015-10-13|1126.70
#2015-10-14|1116.29
#2015-10-15|1138.19
#2015-10-16|1142.44
#2015-10-19|1134.95
#2015-10-20|1131.93
#2015-10-21|1143.12
#2015-10-22|1135.66
#2015-10-23|1151.93
#2015-10-26|1158.38
#2015-10-27|1155.31
#2015-10-28|1151.43
#2015-10-29|1141.54
#2015-10-30|1149.72
#2015-11-02|1133.45
#2015-11-03|1136.09
#2015-11-04|1142.03
#2015-11-05|1144.98
#2015-11-06|1135.99
#2015-11-09|1140.40
#2015-11-10|1135.12
#2015-11-11|1140.99
#2015-11-12|1142.80
#2015-11-13|1133.75
#2015-11-16|1119.01
#2015-11-17|1130.80
#2015-11-18|1128.92
#2015-11-19|1150.77
#2015-11-20|1155.19
#2015-11-23|1153.27
#2015-11-24|1158.11
#2015-11-25|1150.03
#2015-11-26|1156.27
#2015-11-27|1147.26
#2015-11-30|1135.22
#2015-12-01|1156.17
#2015-12-02|1151.62
#2015-12-03|1150.64
#2015-12-04|1137.14
#2015-12-07|1137.55
#2015-12-08|1125.76
#2015-12-09|1123.29
#2015-12-10|1119.71
#2015-12-11|1122.76
#2015-12-14|1109.36
#2015-12-15|1090.51
#2015-12-16|1115.79
#2015-12-17|1122.57
#2015-12-18|1118.16
#2015-12-21|1119.30
#2015-12-22|1124.73
#2015-12-23|1126.19
#2015-12-24|1129.72
#2015-12-25|1126.67
#2015-12-28|1129.55
#2015-12-29|1137.53
#2015-12-30|1139.81
#2015-12-31|1140.28
#2016-01-01|1140.28
#2016-01-04|1117.76
#2016-01-05|1112.68
#2016-01-06|1101.71
#2016-01-07|1080.88
#2016-01-08|1077.25
#2016-01-11|1072.08
#2016-01-12|1046.83
#2016-01-13|1069.05
#2016-01-14|1047.19
#2016-01-15|1046.76
#2016-01-18|1034.73
#2016-01-19|1040.03
#2016-01-20|1012.89
#2016-01-21| 991.29
#2016-01-22|1028.11
#2016-01-25|1039.96
#2016-01-26|1022.53
#2016-01-27|1040.44
#2016-01-28|1038.88
#2016-01-29|1049.79
#2016-02-01|1064.96
#2016-02-02|1059.21
#2016-02-03|1044.22
#2016-02-04|1052.12
#2016-02-05|1041.47
#2016-02-08|1053.79
#2016-02-09|1018.91
#2016-02-10|1000.26
#2016-02-11|1008.40
#2016-02-12| 967.13
#2016-02-15|1012.07
#2016-02-16|1020.92
#2016-02-17|1010.70
#2016-02-18|1034.55
#2016-02-19|1027.86
#2016-02-22|1037.09
#2016-02-23|1037.04
#2016-02-24|1032.91
#2016-02-25|1034.41
#2016-02-26|1030.59
#2016-02-29|1028.27
#2016-03-01|1029.20
#2016-03-02|1062.30
#2016-03-03|1081.04
#2016-03-04|1087.26
#2016-03-07|1085.47
#2016-03-08|1080.12
#2016-03-09|1073.35
#2016-03-10|1080.49
#2016-03-11|1089.31
#2016-03-14|1099.50
#2016-03-15|1094.97
#2016-03-16|1084.12
#2016-03-17|1108.74
#2016-03-18|1104.83
#2016-03-21|1101.98
#2016-03-22|1115.37
#2016-03-23|1102.99
#2016-03-24|1092.90
#2016-03-25|1098.37
#2016-03-28|1103.01
#2016-03-29|1099.24
#2016-03-30|1103.14
#2016-03-31|1102.02
#2016-04-01|1071.02
#2016-04-04|1078.99
#2016-04-05|1058.96
#2016-04-06|1063.57
#2016-04-07|1078.82
#2016-04-08|1083.38
#2016-04-11|1084.60
#2016-04-12|1093.31
#2016-04-13|1110.81
#2016-04-14|1136.04
#2016-04-15|1136.40
#2016-04-18|1115.23
#2016-04-19|1139.89
#2016-04-20|1141.82
#2016-04-21|1157.93
#2016-04-22|1147.23
#2016-04-25|1147.23
#2016-04-26|1140.45
#2016-04-27|1129.97
#2016-04-28|1127.81
#2016-04-29|1137.01
#2016-05-02|1117.42
#2016-05-03|1118.50
#2016-05-04|1107.33
#2016-05-05|1104.75
#2016-05-06|1103.95
#2016-05-09|1096.90
#2016-05-10|1108.56
#2016-05-11|1111.78
#2016-05-12|1110.37
#2016-05-13|1093.90
#2016-05-16|1097.51
#2016-05-17|1108.29
#2016-05-18|1099.21
#2016-05-19|1090.59
#2016-05-20|1093.37
#2016-05-23|1096.62
#2016-05-24|1084.39
#2016-05-25|1096.91
#2016-05-26|1102.43
#2016-05-27|1106.11
#2016-05-30|1105.35
#2016-05-31|1116.05
#2016-06-01|1114.10
#2016-06-02|1104.72
#2016-06-03|1124.18
#2016-06-06|1121.92
#2016-06-07|1133.92
#2016-06-08|1145.00
#2016-06-09|1138.60
#2016-06-10|1127.07
#2016-06-13|1101.77
#2016-06-14|1091.41
#2016-06-15|1094.44
#2016-06-16|1083.05
#2016-06-17|1088.78
#2016-06-20|1112.89
#2016-06-21|1120.92
#2016-06-22|1116.69
#2016-06-23|1120.65
#2016-06-24|1075.22
#2016-06-27|1084.84
#2016-06-28|1079.00
#2016-06-29|1099.68
#2016-06-30|1107.15
#2016-07-01|1115.08
#2016-07-04|1124.14
#2016-07-05|1121.50
#2016-07-06|1108.76
#2016-07-07|1110.19
#2016-07-08|1102.73
#2016-07-11|1121.86
#2016-07-12|1129.40
#2016-07-13|1141.92
#2016-07-14|1143.63
#2016-07-15|1144.65
#2016-07-18|1145.94
#2016-07-19|1146.95
#2016-07-20|1145.83
#2016-07-21|1154.94
#2016-07-22|1147.03
#2016-07-25|1148.53
#2016-07-26|1152.46
#2016-07-27|1152.71
#2016-07-28|1153.33
#2016-07-29|1178.40
#2016-08-01|1181.56
#2016-08-02|1177.80
#2016-08-03|1152.28
#2016-08-04|1162.79
#2016-08-05|1159.48
#2016-08-08|1174.06
#2016-08-09|1186.69
#2016-08-10|1191.65
#2016-08-11|1189.82
#2016-08-12|1197.88
#2016-08-15|1193.93
#2016-08-16|1188.54
#2016-08-17|1192.93
#2016-08-18|1185.09
#2016-08-19|1185.50
#2016-08-22|1186.81
#2016-08-23|1188.80
#2016-08-24|1188.74
#2016-08-25|1187.15
#2016-08-26|1178.48
#2016-08-29|1173.96
#2016-08-30|1170.15
#2016-08-31|1173.05
#2016-09-01|1178.03
#2016-09-02|1173.10
#2016-09-05|1187.78
#2016-09-06|1204.15
#2016-09-07|1208.80
#2016-09-08|1207.05
#2016-09-09|1190.73
#2016-09-12|1171.23
#2016-09-13|1167.87
#2016-09-14|1160.49
#2016-09-15|1156.71
#2016-09-16|1164.65
#2016-09-19|1172.42
#2016-09-20|1176.52
#2016-09-21|1205.50
#2016-09-22|1211.74
#2016-09-23|1209.63
#2016-09-26|1204.13
#2016-09-27|1215.09
#2016-09-28|1201.77
#2016-09-29|1205.79
#2016-09-30|1192.87
#2016-10-03|1198.36
#2016-10-04|1195.03
#2016-10-05|1191.01
#2016-10-06|1193.07
#2016-10-07|1195.57
#2016-10-10|1194.22
#2016-10-11|1189.40
#2016-10-12|1178.50
#2016-10-13|1177.45
#2016-10-14|1177.09
#2016-10-17|1179.44
#2016-10-18|1187.12
#2016-10-19|1194.85
#2016-10-20|1195.45
#2016-10-21|1190.69
#2016-10-24|1190.85
#2016-10-25|1195.01
#2016-10-26|1194.54
#2016-10-27|1184.68
#2016-10-28|1185.53
#2016-10-31|1189.65
#2016-11-01|1194.89
#2016-11-02|1185.67
#2016-11-03|1186.97
#2016-11-04|1173.48
#2016-11-07|1175.12
#2016-11-08|1176.70
#2016-11-09|1133.69
#2016-11-10|1167.95
#2016-11-11|1163.56
#2016-11-14|1157.30
#2016-11-15|1154.97
#2016-11-16|1159.46
#2016-11-17|1161.89
#2016-11-18|1153.27
#2016-11-21|1157.93
#2016-11-22|1162.97
#2016-11-23|1155.94
#2016-11-24|1159.44
#2016-11-25|1165.71
#2016-11-28|1174.14
#2016-11-29|1169.07
#2016-11-30|1162.12
#2016-12-01|1168.12
#2016-12-02|1165.97
#2016-12-05|1155.28
#2016-12-06|1166.27
#2016-12-07|1178.35
#2016-12-08|1189.45
#2016-12-09|1188.28
#2016-12-12|1189.68
#2016-12-13|1195.21
#2016-12-14|1197.51
#2016-12-15|1168.01
#2016-12-16|1170.98
#2016-12-19|1178.12
#2016-12-20|1172.60
#2016-12-21|1172.19
#2016-12-22|1171.93
#2016-12-23|1170.55
#2016-12-26|1168.34
#2016-12-27|1165.54
#2016-12-28|1165.97
#2016-12-29|1166.72
#2016-12-30|1166.22
#2017-01-02|1166.32
#2017-01-03|1161.84
#2017-01-04|1185.50
#2017-01-05|1202.83
#2017-01-06|1194.70
#2017-01-09|1196.67
#2017-01-10|1200.07
#2017-01-11|1198.30
#2017-01-12|1213.43
#2017-01-13|1210.12
#2017-01-16|1207.17
#2017-01-17|1205.96
#2017-01-18|1207.98
#2017-01-19|1200.65
#2017-01-20|1203.31
#2017-01-23|1208.35
#2017-01-24|1204.53
#2017-01-25|1210.74
#2017-01-26|1216.76
#2017-01-27|1218.99
#2017-01-30|1222.82
#2017-01-31|1218.40
#2017-02-01|1216.81
#2017-02-02|1218.36
#2017-02-03|1220.51
#2017-02-06|1223.54
#2017-02-07|1221.12
#2017-02-08|1228.56
#2017-02-09|1215.41
#2017-02-10|1230.61
#2017-02-13|1232.71
#2017-02-14|1222.91
#2017-02-15|1232.59
#2017-02-16|1240.83
#2017-02-17|1239.51
#2017-02-20|1239.19
#2017-02-21|1240.61
#2017-02-22|1245.94
#2017-02-23|1252.81
#2017-02-24|1247.56
#2017-02-27|1240.54
#2017-02-28|1242.66
#2017-03-01|1237.34
#2017-03-02|1239.71
#2017-03-03|1229.58
#2017-03-06|1234.35
#2017-03-07|1235.94
#2017-03-08|1228.05
#2017-03-09|1224.27
#2017-03-10|1236.19
#2017-03-13|1244.06
#2017-03-14|1243.38
#2017-03-15|1243.09
#2017-03-16|1262.13
#2017-03-17|1263.57
#2017-03-20|1265.80
#2017-03-21|1270.68
#2017-03-22|1253.39
#2017-03-23|1253.81
#2017-03-24|1261.70
#2017-03-27|1255.63
#2017-03-28|1271.58
#2017-03-29|1267.91
#2017-03-30|1259.60
#2017-03-31|1247.82
#2017-04-03|1254.42
#2017-04-04|1248.71
#2017-04-05|1246.09
#2017-04-06|1232.88
#2017-04-07|1237.14
#2017-04-10|1238.40
#2017-04-11|1244.16
#2017-04-12|1240.01
#2017-04-13|1240.19
#2017-04-14|1234.44
#2017-04-17|1243.52
#2017-04-18|1238.93
#2017-04-19|1233.24
#2017-04-20|1234.86
#2017-04-21|1245.68
#2017-04-24|1250.82
#2017-04-25|1254.93
#2017-04-26|1260.11
#2017-04-27|1263.11
#2017-04-28|1258.43
#2017-05-01|1263.88
#2017-05-02|1268.27
#2017-05-03|1263.54
#2017-05-04|1259.67
#2017-05-05|1258.29
#2017-05-08|1279.74
#2017-05-09|1267.81
#2017-05-10|1268.77
#2017-05-11|1274.26
#2017-05-12|1273.10
#2017-05-15|1272.46
#2017-05-16|1280.28
#2017-05-17|1285.24
#2017-05-18|1273.22
#2017-05-19|1271.43
#2017-05-22|1283.98
#2017-05-23|1281.86
#2017-05-24|1279.87
#2017-05-25|1287.02
#2017-05-26|1285.36
#2017-05-29|1283.50
#2017-05-30|1285.66
#2017-05-31|1287.87
#2017-06-01|1290.77
#2017-06-02|1315.37
#2017-06-05|1335.51
#2017-06-06|1335.23
#2017-06-07|1314.54
#2017-06-08|1306.05
#2017-06-09|1304.02
#2017-06-12|1306.99
#2017-06-13|1311.58
#2017-06-14|1323.08
#2017-06-15|1304.08
#2017-06-16|1307.01
#2017-06-19|1310.52
#2017-06-20|1310.80
#2017-06-21|1301.67
#2017-06-22|1305.73
#2017-06-23|1308.47
#2017-06-26|1310.13
#2017-06-27|1307.66
#2017-06-28|1305.64
#2017-06-29|1313.52
#2017-06-30|1303.78
#2017-07-03|1295.55
#2017-07-04|1293.85
#2017-07-05|1297.39
#2017-07-06|1295.82
#2017-07-07|1284.11
#2017-07-10|1288.85
#2017-07-11|1294.10
#2017-07-12|1301.06
#2017-07-13|1306.46
#2017-07-14|1319.71
#2017-07-17|1319.88
#2017-07-18|1326.12
#2017-07-19|1330.77
#2017-07-20|1337.71
#2017-07-21|1340.40
#2017-07-24|1336.58
#2017-07-25|1331.13
#2017-07-26|1330.10
#2017-07-27|1340.21
#2017-07-28|1334.83
#2017-07-31|1338.81
#2017-08-01|1349.86
#2017-08-02|1349.88
#2017-08-03|1347.32
#2017-08-04|1339.21
#2017-08-07|1345.08
#2017-08-08|1342.82
#2017-08-09|1336.74
#2017-08-10|1339.10
#2017-08-11|1332.47
#2017-08-14|1324.90
#2017-08-15|1324.67
#2017-08-16|1327.10
#2017-08-17|1335.14
#2017-08-18|1331.83
#2017-08-21|1331.18
#2017-08-22|1328.92
#2017-08-23|1333.17
#2017-08-24|1328.51
#2017-08-25|1333.23
#2017-08-28|1334.50
#2017-08-29|1334.18
#2017-08-30|1327.86
#2017-08-31|1335.72
#2017-09-01|1338.47
#2017-09-04|1329.70
#2017-09-05|1331.12
#2017-09-06|1329.32
#2017-09-07|1339.82
#2017-09-08|1343.10
#2017-09-11|1346.69
#2017-09-12|1348.72
#2017-09-13|1347.36
#2017-09-14|1343.76
#2017-09-15|1344.18
#2017-09-18|1345.58
#2017-09-19|1359.39
#2017-09-20|1362.60
#2017-09-21|1348.71
#2017-09-22|1350.85
#2017-09-25|1353.94
#2017-09-26|1345.63
#2017-09-27|1338.34
#2017-09-28|1341.33
#2017-09-29|1344.35
#2017-10-02|1344.28
#2017-10-03|1348.68
#2017-10-04|1348.79
#2017-10-05|1347.55
#2017-10-06|1350.15
#2017-10-09|1352.08
#2017-10-10|1367.40
#2017-10-11|1368.41
#2017-10-12|1373.92
#2017-10-13|1384.22
#2017-10-16|1392.40
#2017-10-17|1390.30
#2017-10-18|1386.72
#2017-10-19|1391.23
#2017-10-20|1385.38
#2017-10-23|1389.34
#2017-10-24|1391.96
#2017-10-25|1389.98
#2017-10-26|1387.33
#2017-10-27|1395.82
#2017-10-30|1402.31
#2017-10-31|1399.06
#2017-11-01|1412.39
#2017-11-02|1417.86
#2017-11-03|1414.56
#2017-11-06|1413.54
#2017-11-07|1426.99
#2017-11-08|1433.91
#2017-11-09|1431.95
#2017-11-10|1427.73
#2017-11-13|1415.90
#2017-11-14|1411.77
#2017-11-15|1395.17
#2017-11-16|1407.80
#2017-11-17|1413.58
#2017-11-20|1408.71
#2017-11-21|1418.02
#2017-11-22|1431.27
#2017-11-23|1436.64
#2017-11-24|1437.38
#2017-11-27|1434.83
#2017-11-28|1430.16
#2017-11-29|1433.56
#2017-11-30|1429.91
#2017-12-01|1426.71
#2017-12-04|1423.39
#2017-12-05|1424.72
#2017-12-06|1408.48
#2017-12-07|1413.85
#2017-12-08|1418.18
#2017-12-11|1427.34
#2017-12-12|1425.88
#2017-12-13|1433.12
#2017-12-14|1435.21
#2017-12-15|1426.76
#2017-12-18|1443.71
#2017-12-19|1438.92
#2017-12-20|1439.93
#2017-12-21|1435.84
#2017-12-22|1442.99
#2017-12-25|1444.47
#2017-12-26|1442.33
#2017-12-27|1447.01
#2017-12-28|1451.25
#2017-12-29|1452.91
#2018-01-01|1452.91
#2018-01-02|1461.15
#2018-01-03|1460.80
#2018-01-04|1480.92
#2018-01-05|1489.66
#2018-01-08|1492.79
#2018-01-09|1500.68
#2018-01-10|1507.49
#2018-01-11|1503.66
#2018-01-12|1502.68
#2018-01-15|1517.45
#2018-01-16|1522.88
#2018-01-17|1518.67
#2018-01-18|1509.89
#2018-01-19|1519.74
#2018-01-22|1518.04
#2018-01-23|1535.93
#2018-01-24|1544.67
#2018-01-25|1544.57
#2018-01-26|1543.18
#2018-01-29|1541.29
#2018-01-30|1524.92
#2018-01-31|1514.00
#2018-02-01|1526.51
#2018-02-02|1507.27
#2018-02-05|1479.70
#2018-02-06|1429.84
#2018-02-07|1429.35
#2018-02-08|1438.31
#2018-02-09|1415.67
#2018-02-12|1420.64
#2018-02-13|1427.43
#2018-02-14|1431.66
#2018-02-15|1449.67
#2018-02-16|1461.21
#2018-02-19|1480.26
#2018-02-20|1465.05
#2018-02-21|1460.75
#2018-02-22|1455.02
#2018-02-23|1470.65
#2018-02-26|1479.92
#2018-02-27|1482.66
#2018-02-28|1472.03
#2018-03-01|1451.87
#2018-03-02|1443.80
#2018-03-05|1427.59
#2018-03-06|1448.01
#2018-03-07|1439.17
#2018-03-08|1446.35
#2018-03-09|1447.10
#2018-03-12|1471.21
#2018-03-13|1476.22
#2018-03-14|1473.72
#2018-03-15|1472.65
#2018-03-16|1466.69
#2018-03-19|1457.29
#2018-03-20|1451.24
#2018-03-21|1451.67
#2018-03-22|1464.69
#2018-03-23|1421.96
#2018-03-26|1424.80
#2018-03-27|1447.33
#2018-03-28|1426.25
#2018-03-29|1429.70
#2018-03-30|1436.45
#2018-04-02|1434.44
#2018-04-03|1429.32
#2018-04-04|1426.00
#2018-04-05|1432.04
#2018-04-06|1430.74
#2018-04-09|1438.66
#2018-04-10|1445.87
#2018-04-11|1446.45
#2018-04-12|1436.42
#2018-04-13|1441.90
#2018-04-16|1445.99
#2018-04-17|1444.00
#2018-04-18|1458.37
#2018-04-19|1461.46
#2018-04-20|1452.09
#2018-04-23|1443.75
#2018-04-24|1446.22
#2018-04-25|1440.77
#2018-04-26|1443.71
#2018-04-27|1453.63
#2018-04-30|1456.36
#2018-05-01|1451.60
#2018-05-02|1447.41
#2018-05-03|1454.83
#2018-05-04|1449.74
#2018-05-07|1450.00
#2018-05-08|1452.31
#2018-05-09|1444.71
#2018-05-10|1452.66
#2018-05-11|1467.58
#2018-05-14|1473.24
#2018-05-15|1458.39
#2018-05-16|1456.04
#2018-05-17|1453.92
#2018-05-18|1459.98
#2018-05-21|1456.78
#2018-05-22|1455.77
#2018-05-23|1456.15
#2018-05-24|1454.07
#2018-05-25|1450.11
#2018-05-28|1449.42
#2018-05-29|1445.41
#2018-05-30|1425.74
#2018-05-31|1437.60
#2018-06-01|1430.71
#2018-06-04|1449.63
#2018-06-05|1447.12
#2018-06-06|1450.30
#2018-06-07|1458.54
#2018-06-08|1453.77
#2018-06-11|1453.84
#2018-06-12|1453.04
#2018-06-13|1452.65
#2018-06-14|1438.44
#2018-06-15|1435.11
#2018-06-18|1422.17
#2018-06-19|1406.00
#2018-06-20|1414.12
#2018-06-21|1411.88
#2018-06-22|1413.32
#2018-06-25|1402.27
#2018-06-26|1402.11
#2018-06-27|1394.51
#2018-06-28|1390.01
#2018-06-29|1392.83
#2018-07-02|1367.75
#2018-07-03|1369.38
#2018-07-04|1369.46
#2018-07-05|1361.67
#2018-07-06|1374.21
#2018-07-09|1387.47
#2018-07-10|1384.90
#2018-07-11|1371.33
#2018-07-12|1367.69
#2018-07-13|1380.54
#2018-07-16|1378.50
#2018-07-17|1380.31
#2018-07-18|1383.38
#2018-07-19|1380.48
#2018-07-20|1390.68
#2018-07-23|1386.70
#2018-07-24|1396.07
#2018-07-25|1401.49
#2018-07-26|1407.99
#2018-07-27|1416.84
#2018-07-30|1411.57
#2018-07-31|1397.90
#2018-08-01|1404.13
#2018-08-02|1390.99
#2018-08-03|1389.54
#2018-08-06|1384.85
#2018-08-07|1396.63
#2018-08-08|1399.05
#2018-08-09|1398.23
#2018-08-10|1382.19
#2018-08-13|1357.09
#2018-08-14|1371.68
#2018-08-15|1367.08
#2018-08-16|1359.24
#2018-08-17|1367.81
#2018-08-20|1367.66
#2018-08-21|1366.21
#2018-08-22|1373.16
#2018-08-23|1363.89
#2018-08-24|1371.13
#2018-08-27|1386.66
#2018-08-28|1389.72
#2018-08-29|1390.63
#2018-08-30|1391.95
#2018-08-31|1391.57
#2018-09-03|1380.58
#2018-09-04|1376.31
#2018-09-05|1562.65
#2018-09-06|1355.24
#2018-09-07|1345.86
#2018-09-10|1344.39
#2018-09-11|1347.40
#2018-09-12|1346.22
#2018-09-13|1353.84
#2018-09-14|1366.86
#2018-09-17|1365.00
#2018-09-18|1379.49
#2018-09-19|1396.32
#2018-09-20|1397.28
#2018-09-21|1409.93
#2018-09-24|1407.49
#2018-09-25|1413.41
#2018-09-26|1412.90
#2018-09-27|1400.57
#2018-09-28|1407.00
#2018-10-01|1402.02
#2018-10-02|1399.56
#2018-10-03|1385.10
#2018-10-04|1380.88
#2018-10-05|1374.18
#2018-10-08|1373.67
#2018-10-09|1356.25
#2018-10-10|1360.50
#2018-10-11|1316.08
#2018-10-12|1323.98
#2018-10-15|1309.36
#2018-10-16|1313.71
#2018-10-17|1331.37
#2018-10-18|1322.25
#2018-10-19|1317.89
#2018-10-22|1317.20
#2018-10-23|1290.00
#2018-10-24|1286.98
#2018-10-25|1252.04
#2018-10-26|1253.93
#2018-10-29|1243.88
#2018-10-30|1256.24
#2018-10-31|1274.80
#2018-11-01|1273.44
#2018-11-02|1296.98
#2018-11-05|1282.21
#2018-11-06|1294.04
#2018-11-07|1293.92
#2018-11-08|1308.25
#2018-11-09|1299.62
#2018-11-12|1297.75
#2018-11-13|1277.04
#2018-11-14|1274.85
#2018-11-15|1283.49
#2018-11-16|1284.03
#2018-11-19|1289.51
#2018-11-20|1277.86
#2018-11-21|1268.91
#2018-11-22|1276.94
#2018-11-23|1277.67
#2018-11-26|1276.06
#2018-11-27|1282.45
#2018-11-28|1287.22
#2018-11-29|1299.64
#2018-11-30|1296.31
#2018-12-03|1319.44
#2018-12-04|1302.21
#2018-12-05|1289.36
#2018-12-06|1273.33
#2018-12-07|1277.39
#2018-12-10|1250.56
#2018-12-11|1241.54
#2018-12-12|1264.76
#2018-12-13|1269.53
#2018-12-14|1251.66
#2018-12-17|1258.15
#2018-12-18|1241.28
#2018-12-19|1242.99
#2018-12-20|1220.94
#2018-12-21|1208.52
#2018-12-24|1211.96
#2018-12-25|1175.83
#2018-12-26|1183.10
#2018-12-27|1217.61
#2018-12-28|1220.60
#2018-12-31|1226.64
#2019-01-01|1226.64
#2019-01-02|1220.82
#2019-01-03|1231.93
#2019-01-04|1222.48
#2019-01-07|1248.32
#2019-01-08|1250.07
#2019-01-09|1270.34
#2019-01-10|1266.65
#2019-01-11|1270.91
#2019-01-14|1268.33
#2019-01-15|1279.34
#2019-01-16|1275.92
#2019-01-17|1276.02
#2019-01-18|1282.78
#2019-01-21|1286.07
#2019-01-22|1279.19
#2019-01-23|1273.23
#2019-01-24|1278.60
#2019-01-25|1293.17
#2019-01-28|1291.30
#2019-01-29|1290.95
#2019-01-30|1289.14
#2019-01-31|1307.33
#2019-02-01|1299.56
#2019-02-04|1303.57
#2019-02-05|1309.71
#2019-02-06|1307.51
#2019-02-07|1301.97
#2019-02-08|1284.41
#2019-02-11|1279.43
#2019-02-12|1297.80
#2019-02-13|1306.50
#2019-02-14|1308.96
#2019-02-15|1299.91
#2019-02-18|1315.99
#2019-02-19|1318.43
#2019-02-20|1325.21
#2019-02-21|1325.69
#2019-02-22|1325.88
#2019-02-25|1333.36
#2019-02-26|1329.59
#2019-02-27|1330.47
#2019-02-28|1316.44
#2019-03-01|1316.66
#2019-03-04|1323.76
#2019-03-05|1316.18
#2019-03-06|1314.91
#2019-03-07|1309.07
#2019-03-08|1290.92
#2019-03-11|1296.07
#2019-03-12|1311.03
#2019-03-13|1303.63
#2019-03-14|1297.64
#2019-03-15|1308.04
#2019-03-18|1317.49
#2019-03-19|1316.23
#2019-03-20|1316.60
#2019-03-21|1322.89
#2019-03-22|1333.54
#2019-03-25|1304.02
#2019-03-26|1323.18
#2019-03-27|1318.49
#2019-03-28|1304.22
#2019-03-29|1311.06
#2019-04-01|1325.40
#2019-04-02|1323.10
#2019-04-03|1333.28
#2019-04-04|1329.54
#2019-04-05|1329.08
#2019-04-08|1329.18
#2019-04-09|1331.74
#2019-04-10|1329.14
#2019-04-11|1322.17
#2019-04-12|1321.86
#2019-04-15|1333.90
#2019-04-16|1334.82
#2019-04-17|1335.78
#2019-04-18|1325.29
#2019-04-19|1326.29
#2019-04-22|1325.96
#2019-04-23|1329.24
#2019-04-24|1322.53
#2019-04-25|1325.78
#2019-04-26|1324.42
#2019-04-29|1326.23
#2019-04-30|1325.29
#2019-05-01|1328.48
#2019-05-02|1325.77
#2019-05-03|1327.11
#2019-05-06|1322.79
#2019-05-07|1317.93
#2019-05-08|1302.27
#2019-05-09|1286.75
#2019-05-10|1288.40
#2019-05-13|1282.48
#2019-05-14|1272.13
#2019-05-15|1280.02
#2019-05-16|1272.60
#2019-05-17|1277.85
#2019-05-20|1283.39
#2019-05-21|1276.21
#2019-05-22|1277.14
#2019-05-23|1277.48
#2019-05-24|1279.78
#2019-05-27|1281.39
#2019-05-28|1285.59
#2019-05-29|1274.29
#2019-05-30|1267.21
#2019-05-31|1265.84
#2019-06-03|1261.89
#2019-06-04|1262.97
#2019-06-05|1283.72
#2019-06-06|1281.47
#2019-06-07|1289.72
#2019-06-10|1298.63
#2019-06-11|1307.58
#2019-06-12|1302.67
#2019-06-13|1293.98
#2019-06-14|1295.34
#2019-06-17|1287.99
#2019-06-18|1287.62
#2019-06-19|1310.71
#2019-06-20|1326.54
#2019-06-21|1315.70
#2019-06-24|1321.95
#2019-06-25|1322.44
#2019-06-26|1312.40
#2019-06-27|1324.99
#2019-06-28|1323.08
#2019-07-01|1335.55
#2019-07-02|1341.04
#2019-07-03|1338.66
#2019-07-04|1345.43
#2019-07-05|1340.91
#2019-07-08|1323.08
#2019-07-09|1317.70
#2019-07-10|1320.17
#2019-07-11|1330.50
#2019-07-12|1332.19
#2019-07-15|1331.81
#2019-07-16|1327.24
#2019-07-17|1326.66
#2019-07-18|1311.59
#2019-07-19|1333.51
#2019-07-22|1326.42
#2019-07-23|1331.06
#2019-07-24|1334.03
#2019-07-25|1331.86
#2019-07-26|1323.28
#2019-07-29|1316.85
#2019-07-30|1322.73
#2019-07-31|1314.03
#2019-08-01|1313.03
#2019-08-02|1300.75
#2019-08-05|1276.59
#2019-08-06|1262.42
#2019-08-07|1268.51
#2019-08-08|1268.87
#2019-08-09|1276.10
#2019-08-12|1276.41
#2019-08-13|1253.43
#2019-08-14|1267.21
#2019-08-15|1252.67
#2019-08-16|1253.39
#2019-08-19|1261.98
#2019-08-20|1274.12
#2019-08-21|1267.41
#2019-08-22|1265.04
#2019-08-23|1271.72
#2019-08-26|1250.52
#2019-08-27|1258.89
#2019-08-28|1260.77
#2019-08-29|1256.31
#2019-08-30|1275.43
#2019-09-02|1268.53
#2019-09-03|1274.02
#2019-09-04|1277.99
#2019-09-05|1290.20
#2019-09-06|1298.22
#2019-09-09|1304.19
#2019-09-10|1305.74
#2019-09-11|1318.86
#2019-09-12|1324.26
#2019-09-13|1332.84
#2019-09-16|1332.88
#2019-09-17|1331.93
#2019-09-18|1327.21
#2019-09-19|1332.23
#2019-09-20|1334.73
#2019-09-23|1337.66
#2019-09-24|1341.95
#2019-09-25|1331.79
#2019-09-26|1333.24
#2019-09-27|1320.06
#2019-09-30|1311.96
#2019-10-01|1321.67
#2019-10-02|1315.70
#2019-10-03|1303.86
#2019-10-04|1305.31
#2019-10-07|1306.61
#2019-10-08|1315.63
#2019-10-09|1308.03
#2019-10-10|1302.95
#2019-10-11|1312.67
#2019-10-14|1317.22
#2019-10-15|1326.99
#2019-10-16|1336.90
#2019-10-17|1335.40
#2019-10-18|1333.71
#2019-10-21|1339.70
#2019-10-22|1342.95
#2019-10-23|1345.19
#2019-10-24|1350.20
#2019-10-25|1353.58
#2019-10-28|1351.97
#2019-10-29|1362.40
#2019-10-30|1360.37
#2019-10-31|1369.12
#2019-11-01|1371.35
#2019-11-04|1374.38
#2019-11-05|1383.62
#2019-11-06|1383.56
#2019-11-07|1385.52
#2019-11-08|1386.54
#2019-11-11|1383.23
#2019-11-12|1387.13
#2019-11-13|1379.09
#2019-11-14|1371.85
#2019-11-15|1382.16
#2019-11-18|1386.54
#2019-11-19|1387.10
#2019-11-20|1376.75
#2019-11-21|1370.07
#2019-11-22|1371.50
#2019-11-25|1378.51
#2019-11-26|1380.32
#2019-11-27|1383.29
#2019-11-28|1379.14
#2019-11-29|1370.28
#2019-12-02|1383.48
#2019-12-03|1378.48
#2019-12-04|1368.34
#2019-12-05|1375.00
#2019-12-06|1380.58
#2019-12-09|1385.86
#2019-12-10|1382.40
#2019-12-11|1383.15
#2019-12-12|1382.37
#2019-12-13|1403.16
#2019-12-16|1401.58
#2019-12-17|1409.68
#2019-12-18|1404.32
#2019-12-19|1405.33
#2019-12-20|1403.98
#2019-12-23|1402.14
#2019-12-24|1401.85
#2019-12-25|1398.59
#2019-12-26|1402.68
#2019-12-27|1407.93
#2019-12-30|1407.39
#2019-12-31|1406.88
#2020-01-01|1406.88
#2020-01-02|1409.80
#2020-01-03|1410.80
#2020-01-06|1392.70
#2020-01-07|1407.87
#2020-01-08|1392.13
#2020-01-09|1406.49
#2020-01-10|1414.46
#2020-01-13|1413.75
#2020-01-14|1418.58
#2020-01-15|1414.30
#2020-01-16|1415.79
#2020-01-17|1420.18
#2020-01-20|1424.50
#2020-01-21|1414.87
#2020-01-22|1424.28
#2020-01-23|1416.74
#2020-01-24|1416.20
#2020-01-27|1403.53
#2020-01-28|1386.47
#2020-01-29|1388.44
#2020-01-30|1371.74
#2020-01-31|1375.73
#2020-02-03|1363.22
#2020-02-04|1370.86
#2020-02-05|1378.91
#2020-02-06|1404.65
#2020-02-07|1398.51
#2020-02-10|1389.85
#2020-02-11|1394.20
#2020-02-12|1397.94
#2020-02-13|1395.94
#2020-02-14|1392.93
#2020-02-17|1383.64
#2020-02-18|1368.54
#2020-02-19|1363.68
#2020-02-20|1352.80
#2020-02-21|1350.11
#2020-02-24|1343.68
#2020-02-25|1318.97
#2020-02-26|1299.16
#2020-02-27|1282.46
#2020-02-28|1249.94
#2020-03-02|1260.83
#2020-03-03|1258.70
#2020-03-04|1260.27
#2020-03-05|1278.43
#2020-03-06|1253.38
#2020-03-09|1202.55
#2020-03-10|1206.35
#2020-03-11|1176.90
#2020-03-12|1109.42
#2020-03-13|1059.81
#2020-03-16|1029.89
#2020-03-17|1035.56
#2020-03-18|1005.70
#2020-03-19| 979.34
#2020-03-20| 985.92
#2020-03-23| 967.90
#2020-03-24|1013.66
#2020-03-25|1082.64
#2020-03-26|1085.58
#2020-03-27|1123.69
#2020-03-30|1118.86
#2020-03-31|1105.16
#2020-04-01|1080.85
#2020-04-02|1062.66
#2020-04-03|1052.58
#2020-04-06|1089.35
#2020-04-07|1113.00
#2020-04-08|1123.39
#2020-04-09|1132.30
#2020-04-10|1139.86
#2020-04-13|1132.39
#2020-04-14|1158.60
#2020-04-15|1152.96
#2020-04-16|1142.13
#2020-04-17|1164.08
#2020-04-20|1152.83
#2020-04-21|1131.82
#2020-04-22|1127.66
#2020-04-23|1142.79
#2020-04-24|1138.16
#2020-04-27|1163.10
#2020-04-28|1167.88
#2020-04-29|1175.75
#2020-04-30|1186.63
#2020-05-01|1158.53
#2020-05-04|1151.13
#2020-05-05|1158.12
#2020-05-06|1165.13
#2020-05-07|1158.18
#2020-05-08|1182.24
#2020-05-11|1187.72
#2020-05-12|1183.46
#2020-05-13|1182.53
#2020-05-14|1160.75
#2020-05-15|1164.32
#2020-05-18|1171.64
#2020-05-19|1193.03
#2020-05-20|1202.45
#2020-05-21|1196.09
#2020-05-22|1179.96
#2020-05-25|1196.09
#2020-05-26|1227.79
#2020-05-27|1230.80
#2020-05-28|1250.06
#2020-05-29|1238.85
#2020-06-01|1256.22
#2020-06-02|1265.91
#2020-06-03|1282.89
#2020-06-04|1286.97
#2020-06-05|1292.22
#2020-06-08|1312.86
#2020-06-09|1325.10
#2020-06-10|1328.84
#2020-06-11|1300.17
#2020-06-12|1275.56
#2020-06-15|1238.49
#2020-06-16|1289.11
#2020-06-17|1290.64
#2020-06-18|1289.13
#2020-06-19|1287.85
#2020-06-22|1285.80
#2020-06-23|1299.68
#2020-06-24|1292.93
#2020-06-25|1270.54
#2020-06-26|1281.50
#2020-06-29|1256.99
#2020-06-30|1265.86
#2020-07-01|1263.01
#2020-07-02|1272.58
#2020-07-03|1281.24
#2020-07-06|1299.82
#2020-07-07|1291.98
#2020-07-08|1281.97
#2020-07-09|1284.50
#2020-07-10|1272.62
#2020-07-13|1293.13
#2020-07-14|1285.71
#2020-07-15|1308.85
#2020-07-16|1295.02
#2020-07-17|1294.19
#2020-07-20|1294.31
#2020-07-21|1312.70
#2020-07-22|1301.58
#2020-07-23|1303.38
#2020-07-24|1305.46
#2020-07-27|1316.56
#2020-07-28|1317.26
#2020-07-29|1306.66
#2020-07-30|1301.86
#2020-07-31|1270.81
#2020-08-03|1278.57
#2020-08-04|1306.51
#2020-08-05|1313.56
#2020-08-06|1315.79
#2020-08-07|1308.37
#2020-08-10|1314.03
#2020-08-11|1333.58
#2020-08-12|1341.84
#2020-08-13|1351.73
#2020-08-14|1353.11
#2020-08-17|1349.01
#2020-08-18|1353.97
#2020-08-19|1355.88
#2020-08-20|1333.12
#2020-08-21|1339.53
#2020-08-24|1346.27
#2020-08-25|1354.28
#2020-08-26|1357.01
#2020-08-27|1348.63
#2020-08-28|1356.59
#2020-08-31|1355.71
#2020-09-01|1352.11
#2020-09-02|1357.66
#2020-09-03|1364.06
#2020-09-04|1343.48
#2020-09-07|1343.57
#2020-09-08|1353.86
#2020-09-09|1337.86
#2020-09-10|1351.15
#2020-09-11|1355.21
#2020-09-14|1372.29
#2020-09-15|1371.65
#2020-09-16|1382.06
#2020-09-17|1372.79
#2020-09-18|1381.97
#2020-09-21|1372.26
#2020-09-22|1360.35
#2020-09-23|1360.50
#2020-09-24|1338.74
#2020-09-25|1345.67
#2020-09-28|1362.78
#2020-09-29|1363.20
#2020-09-30|1344.46
#2020-10-01|1346.51
#2020-10-02|1337.07
#2020-10-05|1359.96
#2020-10-06|1366.82
#2020-10-07|1368.10
#2020-10-08|1376.74
#2020-10-09|1377.21
#2020-10-12|1381.33
#2020-10-13|1383.30
#2020-10-14|1382.39
#2020-10-15|1369.04
#2020-10-16|1358.10
#2020-10-19|1371.62
#2020-10-20|1363.26
#2020-10-21|1383.13
#2020-10-22|1368.35
#2020-10-23|1371.26
#2020-10-26|1367.02
#2020-10-27|1364.80
#2020-10-28|1360.95
#2020-10-29|1349.60
#2020-10-30|1326.42
#2020-11-02|1343.49
#2020-11-03|1359.41
#2020-11-04|1371.07
#2020-11-05|1405.22
#2020-11-06|1415.83
#2020-11-09|1419.45
#2020-11-10|1434.84
#2020-11-11|1453.33
#2020-11-12|1452.49
#2020-11-13|1445.86
#2020-11-16|1473.19
#2020-11-17|1479.44
#2020-11-18|1479.72
#2020-11-19|1476.91
#2020-11-20|1480.99
#2020-11-23|1479.14
#2020-11-24|1503.33
#2020-11-25|1508.87
#2020-11-26|1516.79
#2020-11-27|1524.02
#2020-11-30|1495.02
#2020-12-01|1506.79
#2020-12-02|1513.71
#2020-12-03|1528.13
#2020-12-04|1531.69
#2020-12-07|1527.72
#2020-12-08|1520.85
#2020-12-09|1539.07
#2020-12-10|1534.63
#2020-12-11|1543.02
#2020-12-14|1547.16
#2020-12-15|1543.07
#2020-12-16|1552.50
#2020-12-17|1564.90
#2020-12-18|1556.96
#2020-12-21|1551.10
#2020-12-22|1525.26
#2020-12-23|1535.71
#2020-12-24|1547.78
#2020-12-25|1549.92
#2020-12-28|1555.25
#2020-12-29|1579.05
#2020-12-30|1584.07
#2020-12-31|1580.67
#2021-01-01|1580.67
#2021-01-04|1587.64
#2021-01-05|1594.00
#2021-01-06|1586.33
#2021-01-07|1604.90
#2021-01-08|1635.96
#2021-01-11|1623.58
#2021-01-12|1625.43
#2021-01-13|1633.96
#2021-01-14|1641.16
#2021-01-15|1625.06
#2021-01-18|1612.51
#2021-01-19|1628.60
#2021-01-20|1633.55
#2021-01-21|1646.49
#2021-01-22|1635.04
#2021-01-25|1646.15
#2021-01-26|1632.55
#2021-01-27|1629.61
#2021-01-28|1600.35
#2021-01-29|1572.79
#2021-02-01|1588.60
#2021-02-02|1602.49
#2021-02-03|1621.35
#2021-02-04|1607.46
#2021-02-05|1627.60
#2021-02-08|1650.40
#2021-02-09|1656.32
#2021-02-10|1664.63
#2021-02-11|1665.33
#2021-02-12|1663.17
#2021-02-15|1678.66
#2021-02-16|1686.53
#2021-02-17|1675.91
#2021-02-18|1662.02
#2021-02-19|1659.52
#2021-02-22|1667.43
#2021-02-23|1671.80
#2021-02-24|1636.87
#2021-02-25|1659.41
#2021-02-26|1597.84
#2021-03-01|1623.18
#2021-03-02|1619.22
#2021-03-03|1629.54
#2021-03-04|1606.41
#2021-03-05|1596.32
#2021-03-08|1585.59
#2021-03-09|1600.18
#2021-03-10|1599.30
#2021-03-11|1612.37
#2021-03-12|1623.10
#2021-03-15|1630.67
#2021-03-16|1644.03
#2021-03-17|1639.71
#2021-03-18|1659.54
#2021-03-19|1654.02
#2021-03-22|1645.87
#2021-03-23|1631.59
#2021-03-24|1603.64
#2021-03-25|1615.01
#2021-03-26|1633.19
#2021-03-29|1634.90
#2021-03-30|1622.65
#2021-03-31|1609.80
#2021-04-01|1614.40
#2021-04-02|1623.31
#2021-04-05|1636.90
#2021-04-06|1630.66
#2021-04-07|1640.14
#2021-04-08|1640.83
#2021-04-09|1638.41
#2021-04-12|1634.56
#2021-04-13|1642.30
#2021-04-14|1650.38
#2021-04-15|1659.61
#2021-04-16|1660.40
#2021-04-19|1667.55
#2021-04-20|1651.69
#2021-04-21|1624.47
#2021-04-22|1646.35
#2021-04-23|1643.29
#2021-04-26|1651.27
#2021-04-27|1639.43
#2021-04-28|1636.18
#2021-04-29|1638.26
#2021-04-30|1620.51
#2021-05-03|1619.82
#2021-05-04|1619.47
#2021-05-05|1621.09
#2021-05-06|1638.21
#2021-05-07|1651.78
#2021-05-10|1670.11
#2021-05-11|1637.45
#2021-05-12|1605.72
#2021-05-13|1579.88
#2021-05-14|1604.19
#2021-05-17|1602.43
#2021-05-18|1627.95
#2021-05-19|1616.60
#2021-05-20|1617.37
#2021-05-21|1620.85
#2021-05-24|1627.11
#2021-05-25|1636.55
#2021-05-26|1637.47
#2021-05-27|1627.19
#2021-05-28|1646.39
#2021-05-31|1640.56
#2021-06-01|1645.53
#2021-06-02|1651.68
#2021-06-03|1654.26
#2021-06-04|1662.27
#2021-06-07|1666.99
#2021-06-08|1666.65
#2021-06-09|1658.15
#2021-06-10|1660.30
#2021-06-11|1659.43
#2021-06-14|1660.03
#2021-06-15|1667.25
#2021-06-16|1670.16
#2021-06-17|1650.79
#2021-06-18|1640.13
#2021-06-21|1610.03
#2021-06-22|1640.43
#2021-06-23|1637.35
#2021-06-24|1635.27
#2021-06-25|1648.92
#2021-06-28|1649.56
#2021-06-29|1638.43
#2021-06-30|1633.50
#2021-07-01|1621.05
#2021-07-02|1632.13
#2021-07-05|1636.61
#2021-07-06|1641.11
#2021-07-07|1630.75
#2021-07-08|1624.27
#2021-07-09|1611.81
#2021-07-12|1636.22
#2021-07-13|1645.31
#2021-07-14|1643.81
#2021-07-15|1634.36
#2021-07-16|1629.23
#2021-07-19|1611.59
#2021-07-20|1593.93
#2021-07-21|1599.91
#2021-07-22|1612.17
#2021-07-23|1606.23
#2021-07-26|1614.81
#2021-07-27|1624.37
#2021-07-28|1609.09
#2021-07-29|1625.63
#2021-07-30|1604.80
#2021-08-02|1635.37
#2021-08-03|1635.00
#2021-08-04|1630.72
#2021-08-05|1633.80
#2021-08-06|1626.18
#2021-08-09|1624.70
#2021-08-10|1623.96
#2021-08-11|1632.42
#2021-08-12|1629.28
#2021-08-13|1633.23
#2021-08-16|1620.87
#2021-08-17|1601.63
#2021-08-18|1605.40
#2021-08-19|1581.76
#2021-08-20|1567.11
#2021-08-23|1592.95
#2021-08-24|1612.15
#2021-08-25|1611.02
#2021-08-26|1607.16
#2021-08-27|1607.02
#2021-08-30|1620.98
#2021-08-31|1632.19
#2021-09-01|1644.55
#2021-09-02|1643.89
#2021-09-03|1666.98
#2021-09-06|1679.62
#2021-09-07|1683.50
#2021-09-08|1683.83
#2021-09-09|1672.76
#2021-09-10|1689.39
#2021-09-13|1689.56
#2021-09-14|1703.01
#2021-09-15|1691.90
#2021-09-16|1681.62
#2021-09-17|1681.67
#2021-09-20|1675.36
#2021-09-21|1662.64
#2021-09-22|1649.90
#2021-09-23|1650.42
#2021-09-24|1662.32
#2021-09-27|1661.71
#2021-09-28|1644.52
#2021-09-29|1613.45
#2021-09-30|1619.22
#2021-10-01|1594.39
#2021-10-04|1593.15
#2021-10-05|1569.47
#2021-10-06|1561.80
#2021-10-07|1567.71
#2021-10-08|1575.84
#2021-10-11|1582.70
#2021-10-12|1567.48
#2021-10-13|1569.35
#2021-10-14|1580.79
#2021-10-15|1600.79
#2021-10-18|1596.52
#2021-10-19|1607.21
#2021-10-20|1610.17
#2021-10-21|1598.65
#2021-10-22|1601.23
#2021-10-25|1601.14
#2021-10-26|1610.12
#2021-10-27|1609.72
#2021-10-28|1606.45
#2021-10-29|1593.67
#2021-11-01|1614.30
#2021-11-02|1608.94
#2021-11-03|1604.49
#2021-11-04|1620.62
#2021-11-05|1616.43
#2021-11-08|1616.65
#2021-11-09|1609.40
#2021-11-10|1590.80
#2021-11-11|1590.22
#2021-11-12|1607.75
#2021-11-15|1617.47
#2021-11-16|1610.12
#2021-11-17|1597.42
#2021-11-18|1597.38
#2021-11-19|1606.13
#2021-11-22|1599.98
#2021-11-23|1595.77
#2021-11-24|1580.77
#2021-11-25|1582.41
#2021-11-26|1567.87
#2021-11-29|1539.69
#2021-11-30|1524.11
#2021-12-01|1542.63
#2021-12-02|1538.74
#2021-12-03|1550.32
#2021-12-06|1543.73
#2021-12-07|1571.18
#2021-12-08|1581.86
#2021-12-09|1582.23
#2021-12-10|1571.49
#2021-12-13|1568.84
#2021-12-14|1563.11
#2021-12-15|1565.27
#2021-12-16|1583.30
#2021-12-17|1569.58
#2021-12-20|1541.39
#2021-12-21|1554.31
#2021-12-22|1557.45
#2021-12-23|1569.98
#2021-12-24|1572.03
#2021-12-27|1562.95
#2021-12-28|1578.79
#2021-12-29|1576.85
#2021-12-30|1570.06
#2021-12-31|1568.40
#2022-01-03|1564.44
#2022-01-04|1583.07
#2022-01-05|1586.05
#2022-01-06|1551.72
#2022-01-07|1559.28
#2022-01-10|1562.62
#2022-01-11|1555.35
#2022-01-12|1586.00
#2022-01-13|1588.32
#2022-01-14|1570.82
#2022-01-17|1565.28
#2022-01-18|1559.48
#2022-01-19|1530.19
#2022-01-20|1547.25
#2022-01-21|1533.96
#2022-01-24|1524.13
#2022-01-25|1496.70
#2022-01-26|1491.51
#2022-01-27|1443.76
#2022-01-28|1467.06
#2022-01-31|1476.56
#2022-02-01|1483.65
#2022-02-02|1509.01
#2022-02-03|1501.90
#2022-02-04|1508.03
#2022-02-07|1507.35
#2022-02-08|1510.74
#2022-02-09|1529.96
#2022-02-10|1534.74
#2022-02-11|1528.46
#2022-02-14|1510.72
#2022-02-15|1498.53
#2022-02-16|1525.74
#2022-02-17|1525.30
#2022-02-18|1516.13
#2022-02-21|1514.35
#2022-02-22|1490.54
#2022-02-23|1493.22
#2022-02-24|1453.89
#2022-02-25|1469.71
#2022-02-28|1480.73
#2022-03-01|1490.88
#2022-03-02|1464.95
#2022-03-03|1483.08
#2022-03-04|1465.70
#2022-03-07|1424.55
#2022-03-08|1398.14
#2022-03-09|1400.38
#2022-03-10|1445.00
#2022-03-11|1417.75
#2022-03-14|1412.10
#2022-03-15|1408.67
#2022-03-16|1431.28
#2022-03-17|1471.83
#2022-03-18|1475.48
#2022-03-21|1472.79
#2022-03-22|1478.11
#2022-03-23|1501.91
#2022-03-24|1496.07
#2022-03-25|1495.31
#2022-03-28|1478.63
#2022-03-29|1498.75
#2022-03-30|1499.14
#2022-03-31|1492.71
#2022-04-01|1479.11
#2022-04-04|1488.58
#2022-04-05|1486.73
#2022-04-06|1462.94
#2022-04-07|1440.86
#2022-04-08|1438.94
#2022-04-11|1424.13
#2022-04-12|1413.24
#2022-04-13|1423.93
#2022-04-14|1432.73
#2022-04-15|1426.45
#2022-04-18|1410.28
#2022-04-19|1405.64
#2022-04-20|1425.31
#2022-04-21|1424.40
#2022-04-22|1402.77
#2022-04-25|1382.60
#2022-04-26|1382.87
#2022-04-27|1359.94
#2022-04-28|1363.31
#2022-04-29|1381.85
#2022-05-02|1369.81
#2022-05-03|1372.31
#2022-05-04|1372.96
#2022-05-05|1373.10
#2022-05-06|1366.22
#2022-05-09|1339.56
#2022-05-10|1327.97
#2022-05-11|1325.10
#2022-05-12|1313.99
#2022-05-13|1332.94
#2022-05-16|1335.45
#2022-05-17|1344.35
#2022-05-18|1362.03
#2022-05-19|1350.11
#2022-05-20|1362.30
#2022-05-23|1374.61
#2022-05-24|1367.85
#2022-05-25|1364.20
#2022-05-26|1362.57
#2022-05-27|1378.10
#2022-05-30|1401.09
#2022-05-31|1388.77
#2022-06-01|1393.12
#2022-06-02|1383.70
#2022-06-03|1384.71
#2022-06-06|1383.04
#2022-06-07|1369.13
#2022-06-08|1371.55
#2022-06-09|1360.90
#2022-06-10|1339.93
#2022-06-13|1309.80
#2022-06-14|1284.23
#2022-06-15|1270.87
#2022-06-16|1288.00
#2022-06-17|1252.44
#2022-06-20|1245.32
#2022-06-21|1259.54
#2022-06-22|1251.01
#2022-06-23|1255.92
#2022-06-24|1266.07
#2022-06-27|1285.24
#2022-06-28|1291.51
#2022-06-29|1273.10
#2022-06-30|1261.85
#2022-07-01|1249.26
#2022-07-04|1260.82
#2022-07-05|1263.20
#2022-07-06|1249.81
#2022-07-07|1267.31
#2022-07-08|1272.27
#2022-07-11|1265.60
#2022-07-12|1255.64
#2022-07-13|1258.00
#2022-07-14|1244.82
#2022-07-15|1248.57
#2022-07-18|1262.80
#2022-07-19|1268.33
#2022-07-20|1289.76
#2022-07-21|1294.28
#2022-07-22|1307.63
#2022-07-25|1298.55
#2022-07-26|1302.56
#2022-07-27|1298.41
#2022-07-28|1322.33
#2022-07-29|1326.69
#2022-08-01|1349.54
#2022-08-02|1330.23
#2022-08-03|1315.02
#2022-08-04|1326.26
#2022-08-05|1322.80
#2022-08-08|1330.05
#2022-08-09|1322.76
#2022-08-10|1338.23
#2022-08-11|1344.11
#2022-08-12|1351.70
#2022-08-15|1358.96
#2022-08-16|1349.74
#2022-08-17|1349.37
#2022-08-18|1342.58
#2022-08-19|1327.71
#2022-08-22|1320.25
#2022-08-23|1312.94
#2022-08-24|1308.13
#2022-08-25|1320.43
#2022-08-26|1320.08
#2022-08-29|1283.92
#2022-08-30|1294.77
#2022-08-31|1296.03
#2022-09-01|1262.98
#2022-09-02|1260.54
#2022-09-05|1254.16
#2022-09-06|1239.56
#2022-09-07|1217.83
#2022-09-08|1241.59
#2022-09-09|1259.96
#2022-09-12|1270.09
#2022-09-13|1265.33
#2022-09-14|1245.16
#2022-09-15|1239.94
#2022-09-16|1234.58
#2022-09-19|1229.56
#2022-09-20|1234.92
#2022-09-21|1215.45
#2022-09-22|1218.83
#2022-09-23|1202.45
#2022-09-26|1164.73
#2022-09-27|1166.34
#2022-09-28|1151.01
#2022-09-29|1158.86
#2022-09-30|1142.57
#2022-10-03|1149.72
#2022-10-04|1184.26
#2022-10-05|1191.83
#2022-10-06|1196.06
#2022-10-07|1184.27
#2022-10-10|1171.44
#2022-10-11|1151.93
#2022-10-12|1147.13
#2022-10-13|1133.23
#2022-10-14|1152.31
#2022-10-17|1141.73
#2022-10-18|1155.93
#2022-10-19|1152.05
#2022-10-20|1147.23
#2022-10-21|1134.95
#2022-10-24|1143.20
#2022-10-25|1159.33
#2022-10-26|1176.47
#2022-10-27|1179.53
#2022-10-28|1161.97
#2022-10-31|1171.59
#2022-11-01|1186.21
#2022-11-02|1193.63
#2022-11-03|1176.35
#2022-11-04|1182.29
#2022-11-07|1200.94
#2022-11-08|1221.94
#2022-11-09|1216.12
#2022-11-10|1235.89
#2022-11-11|1293.54
#2022-11-14|1278.54
#2022-11-15|1293.33
#2022-11-16|1289.97
#2022-11-17|1276.65
#2022-11-18|1282.09
#2022-11-21|1264.44
#2022-11-22|1276.84
#2022-11-23|1292.16
#2022-11-24|1315.88
#2022-11-25|1309.76
#2022-11-28|1298.87
#2022-11-29|1305.18
#2022-11-30|1301.49
#2022-12-01|1333.92
#2022-12-02|1315.93
#2022-12-05|1312.28
#2022-12-06|1303.32
#2022-12-07|1297.05
#2022-12-08|1298.23
#2022-12-09|1313.55
#2022-12-12|1301.69
#2022-12-13|1325.90
#2022-12-14|1336.26
#2022-12-15|1308.15
#2022-12-16|1299.60
#2022-12-19|1290.81
#2022-12-20|1305.35
#2022-12-21|1301.76
#2022-12-22|1311.10
#2022-12-23|1299.19
#2022-12-26|1301.50
#2022-12-27|1305.58
#2022-12-28|1297.44
#2022-12-29|1291.97
#2022-12-30|1299.99
#2023-01-02|1299.22
#2023-01-03|1302.06
#2023-01-04|1296.75
#2023-01-05|1284.40
#2023-01-06|1301.86
#2023-01-09|1318.71
#2023-01-10|1315.24
#2023-01-11|1323.44
#2023-01-12|1348.81
#2023-01-13|1365.58
#2023-01-16|1356.37
#2023-01-17|1363.78
#2023-01-18|1377.45
#2023-01-19|1366.55
#2023-01-20|1366.61
#2023-01-23|1373.36
#2023-01-24|1389.72
#2023-01-25|1400.43
#2023-01-26|1398.46
#2023-01-27|1406.06
#2023-01-30|1400.33
#2023-01-31|1392.99
#2023-02-01|1401.48
#2023-02-02|1408.53
#2023-02-03|1389.35
#2023-02-06|1368.86
#2023-02-07|1381.22
#2023-02-08|1384.43
#2023-02-09|1388.74
#2023-02-10|1380.89
#2023-02-13|1365.40
#2023-02-14|1374.62
#2023-02-15|1350.37
#2023-02-16|1361.97
#2023-02-17|1350.14
#2023-02-20|1358.68
#2023-02-21|1351.60
#2023-02-22|1335.63
#2023-02-23|1333.49
#2023-02-24|1324.57
#2023-02-27|1321.32
#2023-02-28|1323.29
#2023-03-01|1327.79
#2023-03-02|1323.49
#2023-03-03|1338.87
#2023-03-06|1352.81
#2023-03-07|1346.00
#2023-03-08|1339.53
#2023-03-09|1350.22
#2023-03-10|1337.28
#2023-03-13|1338.10
#2023-03-14|1299.63
#2023-03-15|1316.78
#2023-03-16|1301.29
#2023-03-17|1323.12
#2023-03-20|1306.47
#2023-03-21|1303.75
#2023-03-22|1322.62
#2023-03-23|1335.53
#2023-03-24|1331.16
#2023-03-27|1326.52
#2023-03-28|1339.48
#2023-03-29|1342.71
#2023-03-30|1341.38
#2023-03-31|1350.81
#2023-04-03|1365.09
#2023-04-04|1370.82
#2023-04-05|1361.24
#2023-04-06|1340.21
#2023-04-07|1344.81
#2023-04-10|1336.80
#2023-04-11|1351.14
#2023-04-12|1360.65
#2023-04-13|1371.26
#2023-04-14|1370.40
#2023-04-17|1366.15
#2023-04-18|1374.89
#2023-04-19|1368.96
#2023-04-20|1372.58
#2023-04-21|1361.94
#2023-04-24|1360.29
#2023-04-25|1360.15
#2023-04-26|1355.19
#2023-04-27|1354.53
#2023-04-28|1353.88
#2023-05-01|1357.15
#2023-05-02|1360.59
#2023-05-03|1364.74
#2023-05-04|1374.60
#2023-05-05|1371.28
#2023-05-08|1375.41
#2023-05-09|1380.37
#2023-05-10|1378.36
#2023-05-11|1373.65
#2023-05-12|1368.40
#2023-05-15|1373.50
#2023-05-16|1374.11
#2023-05-17|1368.01
#2023-05-18|1371.81
#2023-05-19|1380.89
#2023-05-22|1387.26
#2023-05-23|1381.09
#2023-05-24|1368.22
#2023-05-25|1354.33
#2023-05-26|1351.72
#2023-05-29|1361.39
#2023-05-30|1364.43
#2023-05-31|1345.79
#2023-06-01|1361.82
#2023-06-02|1379.96
#2023-06-05|1398.22
#2023-06-06|1402.34
#2023-06-07|1391.71
#2023-06-08|1392.17
#2023-06-09|1408.29
#2023-06-12|1412.06
#2023-06-13|1427.25
#2023-06-14|1441.53
#2023-06-15|1436.29
#2023-06-16|1438.90
#2023-06-19|1430.30
#2023-06-20|1428.82
#2023-06-21|1423.55
#2023-06-22|1415.25
#2023-06-23|1386.44
#2023-06-26|1385.54
#2023-06-27|1384.45
#2023-06-28|1395.76
#2023-06-29|1392.36
#2023-06-30|1392.18
#2023-07-03|1412.61
#2023-07-04|1409.95
#2023-07-05|1405.67
#2023-07-06|1386.82
#2023-07-07|1385.99
#2023-07-10|1382.07
#2023-07-11|1395.64
#2023-07-12|1412.28
#2023-07-13|1435.20
#2023-07-14|1437.24
#2023-07-17|1431.01
#2023-07-18|1438.67
#2023-07-19|1440.93
#2023-07-20|1429.41
#2023-07-21|1417.41
#2023-07-24|1428.86
#2023-07-25|1436.68
#2023-07-26|1438.87
#2023-07-27|1440.76
#2023-07-28|1442.39
#2023-07-31|1448.08
#2023-08-01|1443.70
#2023-08-02|1415.51
#2023-08-03|1406.72
#2023-08-04|1411.57
#2023-08-07|1410.30
#2023-08-08|1402.42
#2023-08-09|1399.12
#2023-08-10|1404.48
#2023-08-11|1397.48
#2023-08-14|1377.50
#2023-08-15|1382.76
#2023-08-16|1358.59
#2023-08-17|1350.78
#2023-08-18|1347.20
#2023-08-21|1339.19
#2023-08-22|1354.13
#2023-08-23|1366.70
#2023-08-24|1370.78
#2023-08-25|1350.74
#2023-08-28|1367.34
#2023-08-29|1375.54
#2023-08-30|1387.32
#2023-08-31|1395.46
#2023-09-01|1399.51
#2023-09-04|1409.20
#2023-09-05|1396.46
#2023-09-06|1398.88
#2023-09-07|1394.01
#2023-09-08|1381.94
#2023-09-11|1391.94
#2023-09-12|1393.54
#2023-09-13|1389.83
#2023-09-14|1406.84
#2023-09-15|1416.49
#2023-09-18|1412.78
#2023-09-19|1411.92
#2023-09-20|1402.75
#2023-09-21|1384.21
#2023-09-22|1380.61
#2023-09-25|1375.25
#2023-09-26|1364.90
#2023-09-27|1363.02
#2023-09-28|1351.25
#2023-09-29|1348.82
#2023-10-02|1338.18
#2023-10-03|1321.83
#2023-10-04|1293.96
#2023-10-05|1316.43
#2023-10-06|1314.85
#2023-10-09|1320.43
#2023-10-10|1340.30
#2023-10-11|1344.22
#2023-10-12|1354.17
#2023-10-13|1334.73
#2023-10-16|1319.89
#2023-10-17|1330.90
#2023-10-18|1331.68
#2023-10-19|1309.79
#2023-10-20|1302.17
#2023-10-23|1293.00
#2023-10-24|1298.36
#2023-10-25|1300.04
#2023-10-26|1279.12
#2023-10-27|1297.50
#2023-10-30|1292.32
#2023-10-31|1283.08
#2023-11-01|1310.17
#2023-11-02|1327.87
#2023-11-03|1346.65
#2023-11-06|1372.91
#2023-11-07|1348.58
#2023-11-08|1333.51
#2023-11-09|1345.04
#2023-11-10|1335.42
#2023-11-13|1333.40
#2023-11-14|1349.01
#2023-11-15|1373.84
#2023-11-16|1371.83
#2023-11-17|1382.91
#2023-11-20|1387.56
#2023-11-21|1391.32
#2023-11-22|1381.52
#2023-11-23|1382.93
#2023-11-24|1385.50
#2023-11-27|1383.48
#2023-11-28|1393.30
#2023-11-29|1391.54
#2023-11-30|1395.01
#2023-12-01|1394.49
#2023-12-04|1391.92
#2023-12-05|1376.28
#2023-12-06|1397.49
#2023-12-07|1404.07
#2023-12-08|1393.52
#2023-12-11|1392.44
#2023-12-12|1397.99
#2023-12-13|1400.52
#2023-12-14|1425.84
#2023-12-15|1435.04
#2023-12-18|1418.73
#2023-12-19|1424.28
#2023-12-20|1437.22
#2023-12-21|1435.02
#2023-12-22|1438.88
#2023-12-25|1439.24
#2023-12-26|1440.14
#2023-12-27|1458.13
#2023-12-28|1473.01
#2023-12-29|1472.36
#2024-01-01|1472.36
#2024-01-02|1463.09
#2024-01-03|1440.39
#2024-01-04|1434.84
#2024-01-05|1443.52
#2024-01-08|1440.93
#2024-01-09|1445.95
#2024-01-10|1445.62
#2024-01-11|1459.12
#2024-01-12|1471.46
#2024-01-15|1473.60
#2024-01-16|1448.00
#2024-01-17|1423.64
#2024-01-18|1424.75
#2024-01-19|1438.50
#2024-01-22|1452.82
#2024-01-23|1451.08
#2024-01-24|1457.64
#2024-01-25|1455.79
#2024-01-26|1441.38
#2024-01-29|1457.54
#2024-01-30|1454.87
#2024-01-31|1475.53
#2024-02-01|1466.84
#2024-02-02|1465.77
#2024-02-05|1459.86
#2024-02-06|1460.75
#2024-02-07|1470.57
#2024-02-08|1465.88
#2024-02-09|1466.06
#2024-02-12|1464.69
#2024-02-13|1476.09
#2024-02-14|1462.41
#2024-02-15|1471.75
#2024-02-16|1487.99
#2024-02-19|1496.05
#2024-02-20|1495.52
#2024-02-21|1489.06
#2024-02-22|1501.53
#2024-02-23|1502.50
#2024-02-26|1503.40
#2024-02-27|1506.32
#2024-02-28|1501.32
#2024-02-29|1511.04
#2024-03-01|1521.58
#2024-03-04|1520.74
#2024-03-05|1524.20
#2024-03-06|1534.64
#2024-03-07|1540.93
#2024-03-08|1559.44
#2024-03-11|1533.89
#2024-03-12|1527.75
#2024-03-13|1526.36
#2024-03-14|1526.93
#2024-03-15|1516.34
#2024-03-18|1534.68
#2024-03-19|1531.11
#2024-03-20|1527.27
#2024-03-21|1558.09
#2024-03-22|1559.52
#2024-03-25|1546.84
#2024-03-26|1548.58
#2024-03-27|1555.20
#2024-03-28|1540.32
#2024-03-29|1546.80
#2024-04-01|1526.05
#2024-04-02|1526.03
#2024-04-03|1515.57
#2024-04-04|1532.59
#2024-04-05|1516.47
#2024-04-08|1525.95
#2024-04-09|1538.11
#2024-04-10|1523.57
#2024-04-11|1518.71
#2024-04-12|1517.36
#2024-04-15|1501.02
#2024-04-16|1465.66
#2024-04-17|1453.35
#2024-04-18|1465.68
#2024-04-19|1440.24
#2024-04-22|1459.02
#2024-04-23|1463.99
#2024-04-24|1485.15
#2024-04-25|1462.11
#2024-04-26|1459.66
#2024-04-29|1469.29
#2024-04-30|1481.98
#2024-05-01|1472.25
#2024-05-02|1497.62
#2024-05-03|1511.65
#2024-05-06|1507.98
#2024-05-07|1518.62
#2024-05-08|1495.89
#2024-05-09|1494.00
#2024-05-10|1499.78
#2024-05-13|1498.91
#2024-05-14|1497.32
#2024-05-15|1505.68
#2024-05-16|1518.75
#2024-05-17|1516.66
#2024-05-20|1522.73
#2024-05-21|1516.28
#2024-05-22|1503.66
#2024-05-23|1504.09
#2024-05-24|1492.73
#2024-05-27|1509.70
#2024-05-28|1509.86
#2024-05-29|1486.32
#2024-05-30|1480.11
#2024-05-31|1494.82
#2024-06-03|1516.57
#2024-06-04|1517.91
#2024-06-05|1498.42
#2024-06-06|1506.13
#2024-06-07|1501.67
#2024-06-10|1507.25
#2024-06-11|1497.96
#2024-06-12|1504.10
#2024-06-13|1490.66
#2024-06-14|1489.07
#2024-06-17|1467.41
#2024-06-18|1478.53
#2024-06-19|1487.62
#2024-06-20|1481.56
#2024-06-21|1473.04
#2024-06-24|1475.24
#2024-06-25|1494.74
#2024-06-26|1494.32
#2024-06-27|1489.72
#2024-06-28|1496.30
#2024-07-01|1494.01
#2024-07-02|1502.44
#2024-07-03|1513.38
#2024-07-04|1531.30
#2024-07-05|1529.54
#2024-07-08|1523.25
#2024-07-09|1530.81
#2024-07-10|1533.69
#2024-07-11|1567.18
#2024-07-12|1562.83
#2024-07-15|1562.85
#2024-07-16|1557.12
#2024-07-17|1575.44
#2024-07-18|1556.13
#2024-07-19|1542.16
#2024-07-22|1527.83
#2024-07-23|1536.60
#2024-07-24|1548.78
#2024-07-25|1506.84
#2024-07-26|1507.19
#2024-07-29|1529.58
#2024-07-30|1520.43
#2024-07-31|1569.41
#2024-08-01|1541.95
#2024-08-02|1489.12
#2024-08-05|1369.10
#2024-08-06|1441.36
#2024-08-07|1450.18
#2024-08-08|1440.02
#2024-08-09|1460.10
#2024-08-12|1454.52
#2024-08-13|1487.93
#2024-08-14|1504.95
#2024-08-15|1498.14
#2024-08-16|1542.70
#2024-08-19|1545.54
#2024-08-20|1566.46
#2024-08-21|1562.99
#2024-08-22|1561.91
#2024-08-23|1575.37
#2024-08-26|1578.30
#2024-08-27|1583.91
#2024-08-28|1585.11
#2024-08-29|1576.20
#2024-08-30|1584.23
#2024-09-02|1576.57
#2024-09-03|1585.80
#2024-09-04|1547.95
#2024-09-05|1545.64
#2024-09-06|1547.76
#2024-09-09|1531.24
#2024-09-10|1529.86
#2024-09-11|1518.34
#2024-09-12|1545.64
#2024-09-13|1554.53
#2024-09-16|1559.02
#2024-09-17|1547.85
#2024-09-18|1549.70
#2024-09-19|1568.63
#2024-09-20|1569.11
#2024-09-23|1573.96
#2024-09-24|1582.87
#2024-09-25|1573.07
#2024-09-26|1608.50
#2024-09-27|1635.81
#2024-09-30|1598.48
#2024-10-01|1606.11
#2024-10-02|1573.41
#2024-10-03|1578.40
#2024-10-04|1566.53
#2024-10-07|1586.73
#2024-10-08|1561.16
#2024-10-09|1557.97
#2024-10-10|1565.73
#2024-10-11|1560.83
#2024-10-14|1557.85
#2024-10-15|1567.64
#2024-10-16|1547.49
#2024-10-17|1546.52
#2024-10-18|1548.24
#2024-10-21|1540.16
#2024-10-22|1517.27
#2024-10-23|1499.99
#2024-10-24|1504.24
#2024-10-25|1497.43
#2024-10-28|1504.84
#2024-10-29|1511.68
#2024-10-30|1517.31
#2024-10-31|1515.32
#2024-11-01|1492.77
#2024-11-04|1506.13
#2024-11-05|1512.63
#2024-11-06|1511.08
#2024-11-07|1536.09
#2024-11-08|1539.32
#2024-11-11|1521.72
#2024-11-12|1510.86
#2024-11-13|1486.89
#2024-11-14|1477.68
#2024-11-15|1490.63
#2024-11-18|1489.04
#2024-11-19|1506.35
#2024-11-20|1489.36
#2024-11-21|1491.75
#2024-11-22|1493.53
#2024-11-25|1507.11
#2024-11-26|1500.11
#2024-11-27|1508.81
#2024-11-28|1514.72
#2024-11-29|1518.76
#2024-12-02|1528.89
#2024-12-03|1554.75
#2024-12-04|1535.39
#2024-12-05|1536.30
#2024-12-06|1528.25
#2024-12-09|1521.83
#2024-12-10|1517.04
#2024-12-11|1516.06
#2024-12-12|1527.84
#2024-12-13|1507.57
#2024-12-16|1499.06
#2024-12-17|1497.55
#2024-12-18|1492.24
#2024-12-19|1455.10
#2024-12-20|1452.72
#2024-12-23|1464.49
#2024-12-24|1464.84
#2024-12-25|1467.57
#2024-12-26|1472.77
#2024-12-27|1487.59
#2024-12-30|1482.67
#2024-12-31|1479.32
#2025-01-01|1479.32
#2025-01-02|1480.81
#2025-01-03|1483.73
#2025-01-06|1478.43
#2025-01-07|1487.96
#2025-01-08|1481.46
#2025-01-09|1470.34
#2025-01-10|1459.65
#2025-01-13|1452.64
#2025-01-14|1444.46
#2025-01-15|1457.43
#2025-01-16|1468.45
#2025-01-17|1460.89
#2025-01-20|1478.26
#2025-01-21|1484.94
#2025-01-22|1488.92
#2025-01-23|1491.61
#2025-01-24|1500.28
#2025-01-27|1509.61
#2025-01-28|1498.14
#2025-01-29|1510.02
#2025-01-30|1519.43
#2025-01-31|1515.43
#2025-02-03|1478.10
#2025-02-04|1490.84
#2025-02-05|1515.51
#2025-02-06|1525.78
#2025-02-07|1520.67
#2025-02-10|1517.56
#2025-02-11|1511.54
#2025-02-12|1502.30
#2025-02-13|1525.91
#2025-02-14|1535.76
#2025-02-17|1544.53
#2025-02-18|1544.39
#2025-02-19|1544.28
#2025-02-20|1542.74
#2025-02-21|1543.73
#2025-02-24|1545.16
#2025-02-25|1537.22
#2025-02-26|1532.52
#2025-02-27|1532.98
#2025-02-28|1494.43
#2025-03-03|1517.30
#2025-03-04|1519.67
#2025-03-05|1525.99
#2025-03-06|1546.64
#2025-03-07|1527.88
#2025-03-10|1526.70
#2025-03-11|1507.39
#2025-03-12|1510.96
#2025-03-13|1512.93
#2025-03-14|1516.20
#2025-03-17|1536.96
#2025-03-18|1543.30
#2025-03-19|1543.71
#2025-03-20|1552.77
#2025-03-21|1552.17
#2025-03-24|1536.48
#2025-03-25|1544.17
#2025-03-26|1548.02
#2025-03-27|1544.79
#2025-03-28|1525.20
#2025-03-31|1481.83
#2025-04-01|1492.75
#2025-04-02|1487.54
#2025-04-03|1453.96
#2025-04-04|1434.72
#2025-04-07|1315.91
#2025-04-08|1372.43
#2025-04-09|1348.30
#2025-04-10|1453.72
#2025-04-11|1431.74
#2025-04-14|1455.90
#2025-04-15|1472.71
#2025-04-16|1466.45
#2025-04-17|1485.12
#2025-04-18|1496.93
#2025-04-21|1497.80
#2025-04-22|1499.78
#2025-04-23|1514.55
#2025-04-24|1517.44
#2025-04-25|1520.72
#2025-04-28|1538.28
#2025-04-29|1544.11
#2025-04-30|1554.43
#2025-05-01|1540.73
#2025-05-02|1563.82
#2025-05-05|1563.58
#2025-05-06|1570.69
#2025-05-07|1572.42
#2025-05-08|1558.92
#2025-05-09|1573.83
#2025-05-12|1557.37
#2025-05-13|1573.14
#2025-05-14|1582.72
#2025-05-15|1577.15
#2025-05-16|1578.93
#2025-05-19|1583.05
#2025-05-20|1586.40
#2025-05-21|1596.73
#2025-05-22|1584.75
#2025-05-23|1603.01
#2025-05-26|1612.93
#2025-05-27|1606.74
#2025-05-28|1603.34
#2025-05-29|1627.68
#2025-05-30|1623.01
#2025-06-02|1628.79
#2025-06-03|1620.34
#2025-06-04|1639.19
#2025-06-05|1632.63
#2025-06-06|1624.26
#2025-06-09|1638.74
#2025-06-10|1640.36
#2025-06-11|1642.99
#2025-06-12|1650.04
#2025-06-13|1631.78
#2025-06-16|1645.80
#2025-06-17|1640.08
#2025-06-18|1650.18
#2025-06-19|1630.64
#2025-06-20|1627.16
#2025-06-23|1614.66
#2025-06-24|1652.50
#2025-06-25|1647.67
#2025-06-26|1665.87
#2025-06-27|1671.85
#2025-06-30|1682.34
#2025-07-01|1682.82
#2025-07-02|1678.90
#2025-07-03|1676.31
#2025-07-04|1674.57
#2025-07-07|1657.14
#2025-07-08|1655.64
#2025-07-09|1661.18
#2025-07-10|1662.56
#2025-07-11|1661.30
#2025-07-14|1661.07
#2025-07-15|1655.84
#2025-07-16|1651.32
#2025-07-17|1660.18
#2025-07-18|1665.28
#2025-07-21|1672.42
#2025-07-22|1678.18
#2025-07-23|1718.37
#2025-07-24|1736.11
#2025-07-25|1714.03
#2025-07-28|1704.57
#2025-07-29|1694.71
#2025-07-30|1696.62
#2025-07-31|1688.31
#2025-08-01|1693.68
#2025-08-04|1694.95
#2025-08-05|1707.68
#2025-08-06|1722.42
#2025-08-07|1733.54
#2025-08-08|1741.82
#2025-08-11|1740.94
#2025-08-12|1756.07
#2025-08-13|1778.88
#2025-08-14|1762.82
#2025-08-15|1787.06
#2025-08-18|1778.71
#2025-08-19|1774.22
#2025-08-20|1771.01
#2025-08-21|1760.35
#2025-08-22|1780.63
#2025-08-25|1783.56
#2025-08-26|1765.56
#2025-08-27|1761.22
#2025-08-28|1779.27
#2025-08-29|1775.77
#2025-09-01|1765.41
#2025-09-02|1765.14
#2025-09-03|1748.86
#2025-09-04|1756.50
#2025-09-05|1784.30
#2025-09-08|1793.48
#2025-09-09|1795.76
#2025-09-10|1807.88
#2025-09-11|1812.41
#2025-09-12|1820.09
#2025-09-15|1822.93
#2025-09-16|1839.20
#2025-09-17|1828.81
#2025-09-18|1815.79
#2025-09-19|1810.54
#2025-09-22|1819.38
#2025-09-23|1821.82
#2025-09-24|1811.14
#2025-09-25|1806.19
#2025-09-26|1800.04
#2025-09-29|1798.36
#2025-09-30|1809.34
#2025-10-01|1802.59
#2025-10-02|1806.53
#2025-10-03|1821.59
#2025-10-06|1836.64
#2025-10-07|1827.44
#2025-10-08|1818.38
#2025-10-09|1822.32
#2025-10-10|1806.49
#2025-10-13|1798.34
#2025-10-14|1774.14
#2025-10-15|1807.73
#2025-10-16|1827.28
#2025-10-17|1812.37
#2025-10-20|1847.80
#2025-10-21|1839.60
#2025-10-22|1845.66
#2025-10-23|1832.96
#2025-10-24|1842.73
#2025-10-27|1872.56
#2025-10-28|1862.84
#2025-10-29|1866.50
#2025-10-30|1854.64
#2025-10-31|1867.11
#2025-11-03|1876.01
#2025-11-04|1860.83
#2025-11-05|1830.22
#2025-11-06|1857.42
#2025-11-07|1844.10
#2025-11-10|1857.32
#2025-11-11|1860.96
#2025-11-12|1872.95
#2025-11-13|1885.21
#2025-11-14|1861.32
#2025-11-17|1854.17
#2025-11-18|1802.63
#2025-11-19|1788.43
#2025-11-20|1806.85
#2025-11-21|1793.52
#2025-11-24|1798.17
#2025-11-25|1803.88
#2025-11-26|1837.02
#2025-11-27|1845.53
#2025-11-28|1847.51
#2025-12-01|1840.76
#2025-12-02|1841.88
#2025-12-03|1847.62
#2025-12-04|1873.73
#2025-12-05|1862.26
#2025-12-08|1865.81
#2025-12-09|1855.74
#2025-12-10|1860.27
#2025-12-11|1858.86
#2025-12-12|1883.23
#2025-12-15|1884.41
#2025-12-16|1857.67
#2025-12-17|1855.72
#2025-12-18|1848.64
#2025-12-19|1847.39
#2025-12-22|1869.26
#2025-12-23|1884.28
#2025-12-24|1888.89
#2025-12-25|1892.41
#2025-12-26|1894.28
#2025-12-29|1903.63
#2025-12-30|1893.11
#2025-12-31|1887.33
#2026-01-01|1887.33
#2026-01-02|1900.62
#2026-01-05|1934.45
#2026-01-06|1959.97
#2026-01-07|1951.81
#2026-01-08|1938.50
#2026-01-09|1941.21
#2026-01-12|1944.20
#2026-01-13|1968.13
#2026-01-14|1990.66
#2026-01-15|2002.86
#2026-01-16|2007.11
#2026-01-19|2009.75
#2026-01-20|1996.60
#2026-01-21|1986.44
#2026-01-22|2003.19
#2026-01-23|2017.88
#2026-01-26|2034.53
#2026-01-27|2058.86
#2026-01-28|2062.92
#2026-01-29|2074.07
#2026-01-30|2063.72
#2026-02-02|2010.67
#2026-02-03|2082.61
#2026-02-04|2084.86
#2026-02-05|2059.93
#2026-02-06|2063.80
#2026-02-09|2127.98
#2026-02-10|2164.84
#2026-02-11|2182.34
#2026-02-12|2215.63
#2026-02-13|2178.85
#2026-02-16|2167.82
#2026-02-17|2156.61
#2026-02-18|2171.23
#2026-02-19|2195.33
#2026-02-20|2190.28
#2026-02-23|2198.09
#2026-02-24|2195.16
#2026-02-25|2218.18
#2026-02-26|2251.38
#2026-02-27|2265.06
#2026-03-02|2231.41
#2026-03-03|2140.01
#2026-03-04|2044.86
#2026-03-05|2100.20
#2026-03-06|2101.41
#2026-03-09|2012.46
#2026-03-10|2083.03
#2026-03-11|2092.21
#2026-03-12|2058.49
#2026-03-13|2033.20
#2026-03-16|2036.03
#2026-03-17|2053.98
#2026-03-18|2103.92
#2026-03-19|2053.28
#2026-03-20|2043.31
#2026-03-23|1968.64
#2026-03-24|2008.45
#2026-03-25|2048.80
#2026-03-26|2021.61
#2026-03-27|2016.69
#2026-03-30|1968.58
#2026-03-31|1938.81
#2026-04-01|2049.88
#2026-04-02|1995.80
#2026-04-03|2015.81
#2026-04-06|2022.23
#2026-04-07|2032.36
#2026-04-08|2138.93
#2026-04-09|2110.11
#2026-04-10|2120.14
#2026-04-13|2102.04
#2026-04-14|2137.90
#2026-04-15|2153.09
#2026-04-16|2177.37