Table Data - Nasdaq Developed Markets: Asia Pacific Technology Index
| Title | Nasdaq Developed Markets: Asia Pacific Technology Index |
|---|---|
| Series ID | NASDAQNQDMASPA10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1788.69 |
| 2001-04-02 | 1753.32 |
| 2001-04-03 | 1748.50 |
| 2001-04-04 | 1737.32 |
| 2001-04-05 | 1775.35 |
| 2001-04-06 | 1809.89 |
| 2001-04-09 | 1732.42 |
| 2001-04-10 | 1709.60 |
| 2001-04-11 | 1765.50 |
| 2001-04-12 | 1832.78 |
| 2001-04-13 | . |
| 2001-04-16 | 1793.78 |
| 2001-04-17 | 1771.46 |
| 2001-04-18 | 1877.85 |
| 2001-04-19 | 1970.75 |
| 2001-04-20 | 1949.72 |
| 2001-04-23 | 1950.60 |
| 2001-04-24 | 1932.86 |
| 2001-04-25 | 1943.75 |
| 2001-04-26 | 1968.83 |
| 2001-04-27 | 1934.99 |
| 2001-04-30 | 1939.15 |
| 2001-05-01 | 2045.99 |
| 2001-05-02 | 2084.24 |
| 2001-05-03 | 2099.60 |
| 2001-05-04 | 2099.75 |
| 2001-05-07 | 2129.09 |
| 2001-05-08 | 2089.38 |
| 2001-05-09 | 2040.95 |
| 2001-05-10 | 2014.02 |
| 2001-05-11 | 2013.62 |
| 2001-05-14 | 1975.92 |
| 2001-05-15 | 2008.89 |
| 2001-05-16 | 1956.09 |
| 2001-05-17 | 2010.20 |
| 2001-05-18 | 2007.61 |
| 2001-05-21 | 2050.52 |
| 2001-05-22 | 2068.93 |
| 2001-05-23 | 2095.12 |
| 2001-05-24 | 2074.24 |
| 2001-05-25 | 2051.83 |
| 2001-05-28 | . |
| 2001-05-29 | 2049.21 |
| 2001-05-30 | 1956.52 |
| 2001-05-31 | 1904.07 |
| 2001-06-01 | 1910.30 |
| 2001-06-04 | 1903.54 |
| 2001-06-05 | 1881.40 |
| 2001-06-06 | 1873.18 |
| 2001-06-07 | 1892.24 |
| 2001-06-08 | 1906.47 |
| 2001-06-11 | 1849.73 |
| 2001-06-12 | 1803.15 |
| 2001-06-13 | 1785.22 |
| 2001-06-14 | 1783.82 |
| 2001-06-15 | 1735.79 |
| 2001-06-18 | 1713.43 |
| 2001-06-19 | 1724.44 |
| 2001-06-20 | 1715.64 |
| 2001-06-21 | 1742.19 |
| 2001-06-22 | 1772.31 |
| 2001-06-25 | 1741.09 |
| 2001-06-26 | 1738.04 |
| 2001-06-27 | 1712.02 |
| 2001-06-28 | 1682.29 |
| 2001-06-29 | 1729.88 |
| 2001-07-02 | 1692.47 |
| 2001-07-03 | 1691.68 |
| 2001-07-04 | . |
| 2001-07-05 | 1628.80 |
| 2001-07-06 | 1571.70 |
| 2001-07-09 | 1528.83 |
| 2001-07-10 | 1559.58 |
| 2001-07-11 | 1529.78 |
| 2001-07-12 | 1607.42 |
| 2001-07-13 | 1599.12 |
| 2001-07-16 | 1571.47 |
| 2001-07-17 | 1542.70 |
| 2001-07-18 | 1518.60 |
| 2001-07-19 | 1521.79 |
| 2001-07-20 | 1526.55 |
| 2001-07-23 | 1491.40 |
| 2001-07-24 | 1532.44 |
| 2001-07-25 | 1555.20 |
| 2001-07-26 | 1550.71 |
| 2001-07-27 | 1514.91 |
| 2001-07-30 | 1457.04 |
| 2001-07-31 | 1523.91 |
| 2001-08-01 | 1570.33 |
| 2001-08-02 | 1639.45 |
| 2001-08-03 | 1636.39 |
| 2001-08-06 | 1614.31 |
| 2001-08-07 | 1619.13 |
| 2001-08-08 | 1598.62 |
| 2001-08-09 | 1544.21 |
| 2001-08-10 | 1540.38 |
| 2001-08-13 | 1484.44 |
| 2001-08-14 | 1528.49 |
| 2001-08-15 | 1546.43 |
| 2001-08-16 | 1489.36 |
| 2001-08-17 | 1459.25 |
| 2001-08-20 | 1432.73 |
| 2001-08-21 | 1447.08 |
| 2001-08-22 | 1429.88 |
| 2001-08-23 | 1365.18 |
| 2001-08-24 | 1359.36 |
| 2001-08-27 | 1390.60 |
| 2001-08-28 | 1396.25 |
| 2001-08-29 | 1376.34 |
| 2001-08-30 | 1361.31 |
| 2001-08-31 | 1341.53 |
| 2001-09-03 | . |
| 2001-09-04 | 1370.39 |
| 2001-09-05 | 1313.49 |
| 2001-09-06 | 1300.84 |
| 2001-09-07 | 1295.44 |
| 2001-09-10 | 1261.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1187.24 |
| 2001-09-18 | 1216.73 |
| 2001-09-19 | 1260.23 |
| 2001-09-20 | 1240.92 |
| 2001-09-21 | 1208.62 |
| 2001-09-24 | 1199.63 |
| 2001-09-25 | 1209.17 |
| 2001-09-26 | 1184.28 |
| 2001-09-27 | 1155.25 |
| 2001-09-28 | 1144.58 |
| 2001-10-01 | 1153.80 |
| 2001-10-02 | 1168.41 |
| 2001-10-03 | 1153.94 |
| 2001-10-04 | 1206.06 |
| 2001-10-05 | 1242.93 |
| 2001-10-08 | 1246.55 |
| 2001-10-09 | 1222.06 |
| 2001-10-10 | 1187.28 |
| 2001-10-11 | 1256.18 |
| 2001-10-12 | 1324.30 |
| 2001-10-15 | 1284.52 |
| 2001-10-16 | 1297.74 |
| 2001-10-17 | 1363.00 |
| 2001-10-18 | 1318.49 |
| 2001-10-19 | 1320.85 |
| 2001-10-22 | 1314.76 |
| 2001-10-23 | 1346.96 |
| 2001-10-24 | 1352.46 |
| 2001-10-25 | 1356.86 |
| 2001-10-26 | 1327.65 |
| 2001-10-29 | 1316.37 |
| 2001-10-30 | 1262.90 |
| 2001-10-31 | 1225.54 |
| 2001-11-01 | 1239.47 |
| 2001-11-02 | 1260.10 |
| 2001-11-05 | 1270.95 |
| 2001-11-06 | 1328.92 |
| 2001-11-07 | 1296.38 |
| 2001-11-08 | 1296.32 |
| 2001-11-09 | 1312.09 |
| 2001-11-12 | 1283.75 |
| 2001-11-13 | 1257.41 |
| 2001-11-14 | 1291.12 |
| 2001-11-15 | 1337.63 |
| 2001-11-16 | 1398.31 |
| 2001-11-19 | 1384.66 |
| 2001-11-20 | 1364.60 |
| 2001-11-21 | 1348.04 |
| 2001-11-22 | . |
| 2001-11-23 | 1347.58 |
| 2001-11-26 | 1399.81 |
| 2001-11-27 | 1411.75 |
| 2001-11-28 | 1377.13 |
| 2001-11-29 | 1343.29 |
| 2001-11-30 | 1368.55 |
| 2001-12-03 | 1330.22 |
| 2001-12-04 | 1338.74 |
| 2001-12-05 | 1393.65 |
| 2001-12-06 | 1434.58 |
| 2001-12-07 | 1421.37 |
| 2001-12-10 | 1401.53 |
| 2001-12-11 | 1388.98 |
| 2001-12-12 | 1439.10 |
| 2001-12-13 | 1410.66 |
| 2001-12-14 | 1376.34 |
| 2001-12-17 | 1348.35 |
| 2001-12-18 | 1361.46 |
| 2001-12-19 | 1356.91 |
| 2001-12-20 | 1341.16 |
| 2001-12-21 | 1286.04 |
| 2001-12-24 | 1282.14 |
| 2001-12-25 | . |
| 2001-12-26 | 1261.93 |
| 2001-12-27 | 1288.86 |
| 2001-12-28 | 1297.09 |
| 2001-12-31 | 1298.53 |
| 2002-01-01 | . |
| 2002-01-02 | 1288.98 |
| 2002-01-03 | 1294.16 |
| 2002-01-04 | 1384.77 |
| 2002-01-07 | 1385.39 |
| 2002-01-08 | 1333.51 |
| 2002-01-09 | 1341.12 |
| 2002-01-10 | 1320.99 |
| 2002-01-11 | 1316.88 |
| 2002-01-14 | 1320.48 |
| 2002-01-15 | 1275.69 |
| 2002-01-16 | 1235.46 |
| 2002-01-17 | 1221.08 |
| 2002-01-18 | 1242.22 |
| 2002-01-21 | . |
| 2002-01-22 | 1190.87 |
| 2002-01-23 | 1181.71 |
| 2002-01-24 | 1196.20 |
| 2002-01-25 | 1209.12 |
| 2002-01-28 | 1228.33 |
| 2002-01-29 | 1196.40 |
| 2002-01-30 | 1174.31 |
| 2002-01-31 | 1184.34 |
| 2002-02-01 | 1145.72 |
| 2002-02-04 | 1120.17 |
| 2002-02-05 | 1096.31 |
| 2002-02-06 | 1110.91 |
| 2002-02-07 | 1137.63 |
| 2002-02-08 | 1143.42 |
| 2002-02-11 | 1153.55 |
| 2002-02-12 | 1192.16 |
| 2002-02-13 | 1196.60 |
| 2002-02-14 | 1222.45 |
| 2002-02-15 | 1203.96 |
| 2002-02-18 | . |
| 2002-02-19 | 1175.55 |
| 2002-02-20 | 1164.79 |
| 2002-02-21 | 1211.73 |
| 2002-02-22 | 1224.44 |
| 2002-02-25 | 1208.65 |
| 2002-02-26 | 1194.97 |
| 2002-02-27 | 1217.63 |
| 2002-02-28 | 1252.68 |
| 2002-03-01 | 1289.69 |
| 2002-03-04 | 1368.86 |
| 2002-03-05 | 1366.39 |
| 2002-03-06 | 1357.03 |
| 2002-03-07 | 1454.72 |
| 2002-03-08 | 1463.63 |
| 2002-03-11 | 1481.59 |
| 2002-03-12 | 1430.61 |
| 2002-03-13 | 1397.88 |
| 2002-03-14 | 1417.04 |
| 2002-03-15 | 1428.86 |
| 2002-03-18 | 1390.45 |
| 2002-03-19 | 1440.47 |
| 2002-03-20 | 1420.94 |
| 2002-03-21 | 1414.81 |
| 2002-03-22 | 1385.50 |
| 2002-03-25 | 1358.46 |
| 2002-03-26 | 1361.20 |
| 2002-03-27 | 1373.39 |
| 2002-03-28 | 1377.33 |
| 2002-03-29 | . |
| 2002-04-01 | 1341.16 |
| 2002-04-02 | 1375.60 |
| 2002-04-03 | 1400.00 |
| 2002-04-04 | 1412.02 |
| 2002-04-05 | 1383.43 |
| 2002-04-08 | 1376.09 |
| 2002-04-09 | 1345.01 |
| 2002-04-10 | 1335.35 |
| 2002-04-11 | 1334.68 |
| 2002-04-12 | 1319.27 |
| 2002-04-15 | 1351.90 |
| 2002-04-16 | 1375.77 |
| 2002-04-17 | 1407.08 |
| 2002-04-18 | 1407.57 |
| 2002-04-19 | 1389.20 |
| 2002-04-22 | 1438.58 |
| 2002-04-23 | 1445.19 |
| 2002-04-24 | 1443.24 |
| 2002-04-25 | 1452.70 |
| 2002-04-26 | 1448.35 |
| 2002-04-29 | 1444.87 |
| 2002-04-30 | 1404.35 |
| 2002-05-01 | 1413.29 |
| 2002-05-02 | 1404.34 |
| 2002-05-03 | 1414.48 |
| 2002-05-06 | 1409.52 |
| 2002-05-07 | 1352.35 |
| 2002-05-08 | 1352.71 |
| 2002-05-09 | 1371.63 |
| 2002-05-10 | 1370.65 |
| 2002-05-13 | 1341.83 |
| 2002-05-14 | 1328.08 |
| 2002-05-15 | 1379.47 |
| 2002-05-16 | 1396.87 |
| 2002-05-17 | 1431.50 |
| 2002-05-20 | 1437.76 |
| 2002-05-21 | 1437.02 |
| 2002-05-22 | 1431.46 |
| 2002-05-23 | 1409.13 |
| 2002-05-24 | 1422.09 |
| 2002-05-27 | . |
| 2002-05-28 | 1419.76 |
| 2002-05-29 | 1415.81 |
| 2002-05-30 | 1421.66 |
| 2002-05-31 | 1400.84 |
| 2002-06-03 | 1424.59 |
| 2002-06-04 | 1392.78 |
| 2002-06-05 | 1394.61 |
| 2002-06-06 | 1396.35 |
| 2002-06-07 | 1367.15 |
| 2002-06-10 | 1356.49 |
| 2002-06-11 | 1349.71 |
| 2002-06-12 | 1340.75 |
| 2002-06-13 | 1331.46 |
| 2002-06-14 | 1315.50 |
| 2002-06-17 | 1288.35 |
| 2002-06-18 | 1308.82 |
| 2002-06-19 | 1282.55 |
| 2002-06-20 | 1290.51 |
| 2002-06-21 | 1280.22 |
| 2002-06-24 | 1298.45 |
| 2002-06-25 | 1288.89 |
| 2002-06-26 | 1266.76 |
| 2002-06-27 | 1270.38 |
| 2002-06-28 | 1325.65 |
| 2002-07-01 | 1322.67 |
| 2002-07-02 | 1320.77 |
| 2002-07-03 | 1327.11 |
| 2002-07-04 | . |
| 2002-07-05 | 1321.68 |
| 2002-07-08 | 1339.85 |
| 2002-07-09 | 1359.22 |
| 2002-07-10 | 1327.82 |
| 2002-07-11 | 1315.03 |
| 2002-07-12 | 1321.95 |
| 2002-07-15 | 1304.10 |
| 2002-07-16 | 1290.08 |
| 2002-07-17 | 1289.65 |
| 2002-07-18 | 1320.33 |
| 2002-07-19 | 1292.76 |
| 2002-07-22 | 1273.84 |
| 2002-07-23 | 1273.82 |
| 2002-07-24 | 1253.18 |
| 2002-07-25 | 1231.35 |
| 2002-07-26 | 1148.12 |
| 2002-07-29 | 1130.55 |
| 2002-07-30 | 1189.16 |
| 2002-07-31 | 1183.45 |
| 2002-08-01 | 1166.24 |
| 2002-08-02 | 1153.74 |
| 2002-08-05 | 1131.39 |
| 2002-08-06 | 1090.03 |
| 2002-08-07 | 1154.67 |
| 2002-08-08 | 1130.86 |
| 2002-08-09 | 1162.46 |
| 2002-08-12 | 1149.01 |
| 2002-08-13 | 1142.31 |
| 2002-08-14 | 1151.72 |
| 2002-08-15 | 1158.38 |
| 2002-08-16 | 1172.04 |
| 2002-08-19 | 1146.70 |
| 2002-08-20 | 1162.70 |
| 2002-08-21 | 1170.55 |
| 2002-08-22 | 1186.41 |
| 2002-08-23 | 1209.31 |
| 2002-08-26 | 1219.27 |
| 2002-08-27 | 1206.95 |
| 2002-08-28 | 1170.90 |
| 2002-08-29 | 1153.52 |
| 2002-08-30 | 1158.12 |
| 2002-09-02 | . |
| 2002-09-03 | 1119.18 |
| 2002-09-04 | 1087.59 |
| 2002-09-05 | 1104.39 |
| 2002-09-06 | 1081.44 |
| 2002-09-09 | 1101.73 |
| 2002-09-10 | 1098.29 |
| 2002-09-11 | 1108.00 |
| 2002-09-12 | 1121.19 |
| 2002-09-13 | 1080.19 |
| 2002-09-16 | 1069.66 |
| 2002-09-17 | 1099.28 |
| 2002-09-18 | 1091.18 |
| 2002-09-19 | 1088.98 |
| 2002-09-20 | 1045.84 |
| 2002-09-23 | 1041.21 |
| 2002-09-24 | 1021.56 |
| 2002-09-25 | 1013.05 |
| 2002-09-26 | 1024.82 |
| 2002-09-27 | 1044.26 |
| 2002-09-30 | 1034.95 |
| 2002-10-01 | 1006.16 |
| 2002-10-02 | 988.90 |
| 2002-10-03 | 970.23 |
| 2002-10-04 | 972.89 |
| 2002-10-07 | 919.82 |
| 2002-10-08 | 921.25 |
| 2002-10-09 | 906.34 |
| 2002-10-10 | 900.99 |
| 2002-10-11 | 923.32 |
| 2002-10-14 | 922.63 |
| 2002-10-15 | 971.26 |
| 2002-10-16 | 972.53 |
| 2002-10-17 | 979.31 |
| 2002-10-18 | 1013.74 |
| 2002-10-21 | 1000.05 |
| 2002-10-22 | 964.68 |
| 2002-10-23 | 972.98 |
| 2002-10-24 | 965.37 |
| 2002-10-25 | 986.08 |
| 2002-10-28 | 1004.15 |
| 2002-10-29 | 1006.61 |
| 2002-10-30 | 1008.01 |
| 2002-10-31 | 1006.18 |
| 2002-11-01 | 1006.54 |
| 2002-11-04 | 1004.96 |
| 2002-11-05 | 1058.71 |
| 2002-11-06 | 1044.78 |
| 2002-11-07 | 1047.23 |
| 2002-11-08 | 1039.30 |
| 2002-11-11 | 1006.76 |
| 2002-11-12 | 1004.18 |
| 2002-11-13 | 999.64 |
| 2002-11-14 | 987.57 |
| 2002-11-15 | 1024.49 |
| 2002-11-18 | 1001.92 |
| 2002-11-19 | 1003.97 |
| 2002-11-20 | 996.95 |
| 2002-11-21 | 1028.58 |
| 2002-11-22 | 1042.98 |
| 2002-11-25 | 1055.12 |
| 2002-11-26 | 1054.16 |
| 2002-11-27 | 1053.55 |
| 2002-11-28 | . |
| 2002-11-29 | 1090.44 |
| 2002-12-02 | 1076.67 |
| 2002-12-03 | 1092.81 |
| 2002-12-04 | 1054.09 |
| 2002-12-05 | 1034.62 |
| 2002-12-06 | 1047.90 |
| 2002-12-09 | 1044.50 |
| 2002-12-10 | 1033.57 |
| 2002-12-11 | 1031.49 |
| 2002-12-12 | 1026.60 |
| 2002-12-13 | 1022.48 |
| 2002-12-16 | 997.47 |
| 2002-12-17 | 1001.48 |
| 2002-12-18 | 981.46 |
| 2002-12-19 | 984.18 |
| 2002-12-20 | 966.42 |
| 2002-12-23 | 968.93 |
| 2002-12-24 | 994.44 |
| 2002-12-25 | . |
| 2002-12-26 | 1020.10 |
| 2002-12-27 | 1017.16 |
| 2002-12-30 | 1008.00 |
| 2002-12-31 | 1006.72 |
| 2003-01-01 | . |
| 2003-01-02 | 997.72 |
| 2003-01-03 | 998.47 |
| 2003-01-06 | 1027.66 |
| 2003-01-07 | 1018.06 |
| 2003-01-08 | 1000.33 |
| 2003-01-09 | 999.52 |
| 2003-01-10 | 999.47 |
| 2003-01-13 | 1005.33 |
| 2003-01-14 | 1026.73 |
| 2003-01-15 | 1032.35 |
| 2003-01-16 | 1030.88 |
| 2003-01-17 | 1041.32 |
| 2003-01-20 | . |
| 2003-01-21 | 1026.33 |
| 2003-01-22 | 1022.09 |
| 2003-01-23 | 1049.23 |
| 2003-01-24 | 1033.40 |
| 2003-01-27 | 998.41 |
| 2003-01-28 | 991.97 |
| 2003-01-29 | 971.55 |
| 2003-01-30 | 967.43 |
| 2003-01-31 | 955.87 |
| 2003-02-03 | 970.98 |
| 2003-02-04 | 973.61 |
| 2003-02-05 | 983.90 |
| 2003-02-06 | 973.79 |
| 2003-02-07 | 969.23 |
| 2003-02-10 | 962.53 |
| 2003-02-11 | 959.78 |
| 2003-02-12 | 979.65 |
| 2003-02-13 | 977.88 |
| 2003-02-14 | 987.77 |
| 2003-02-17 | . |
| 2003-02-18 | 1002.55 |
| 2003-02-19 | 1004.10 |
| 2003-02-20 | 1006.95 |
| 2003-02-21 | 997.26 |
| 2003-02-24 | 1010.81 |
| 2003-02-25 | 989.62 |
| 2003-02-26 | 986.56 |
| 2003-02-27 | 980.53 |
| 2003-02-28 | 980.23 |
| 2003-03-03 | 996.32 |
| 2003-03-04 | 991.07 |
| 2003-03-05 | 986.46 |
| 2003-03-06 | 966.19 |
| 2003-03-07 | 947.42 |
| 2003-03-10 | 921.76 |
| 2003-03-11 | 893.57 |
| 2003-03-12 | 912.69 |
| 2003-03-13 | 893.69 |
| 2003-03-14 | 925.34 |
| 2003-03-17 | 905.28 |
| 2003-03-18 | 926.73 |
| 2003-03-19 | 923.53 |
| 2003-03-20 | 928.35 |
| 2003-03-21 | 918.55 |
| 2003-03-24 | 965.84 |
| 2003-03-25 | 938.97 |
| 2003-03-26 | 951.88 |
| 2003-03-27 | 951.87 |
| 2003-03-28 | 933.82 |
| 2003-03-31 | 912.34 |
| 2003-04-01 | 912.66 |
| 2003-04-02 | 916.54 |
| 2003-04-03 | 920.02 |
| 2003-04-04 | 911.66 |
| 2003-04-07 | 933.43 |
| 2003-04-08 | 918.83 |
| 2003-04-09 | 900.68 |
| 2003-04-10 | 896.31 |
| 2003-04-11 | 869.59 |
| 2003-04-14 | 861.85 |
| 2003-04-15 | 882.76 |
| 2003-04-16 | 894.27 |
| 2003-04-17 | 896.54 |
| 2003-04-18 | . |
| 2003-04-21 | 910.35 |
| 2003-04-22 | 900.85 |
| 2003-04-23 | 901.26 |
| 2003-04-24 | 928.76 |
| 2003-04-25 | 912.78 |
| 2003-04-28 | 912.70 |
| 2003-04-29 | 914.49 |
| 2003-04-30 | 949.47 |
| 2003-05-01 | 950.83 |
| 2003-05-02 | 950.81 |
| 2003-05-05 | 953.56 |
| 2003-05-06 | 980.58 |
| 2003-05-07 | 993.82 |
| 2003-05-08 | 980.90 |
| 2003-05-09 | 985.94 |
| 2003-05-12 | 998.04 |
| 2003-05-13 | 998.96 |
| 2003-05-14 | 996.88 |
| 2003-05-15 | 985.92 |
| 2003-05-16 | 982.24 |
| 2003-05-19 | 967.40 |
| 2003-05-20 | 972.27 |
| 2003-05-21 | 964.32 |
| 2003-05-22 | 972.21 |
| 2003-05-23 | 998.14 |
| 2003-05-26 | . |
| 2003-05-27 | 989.43 |
| 2003-05-28 | 996.10 |
| 2003-05-29 | 1024.49 |
| 2003-05-30 | 1023.02 |
| 2003-06-02 | 1069.54 |
| 2003-06-03 | 1068.23 |
| 2003-06-04 | 1061.20 |
| 2003-06-05 | 1088.98 |
| 2003-06-06 | 1097.17 |
| 2003-06-09 | 1114.25 |
| 2003-06-10 | 1099.28 |
| 2003-06-11 | 1117.21 |
| 2003-06-12 | 1114.20 |
| 2003-06-13 | 1133.87 |
| 2003-06-16 | 1106.57 |
| 2003-06-17 | 1149.24 |
| 2003-06-18 | 1147.52 |
| 2003-06-19 | 1151.55 |
| 2003-06-20 | 1141.73 |
| 2003-06-23 | 1143.17 |
| 2003-06-24 | 1123.22 |
| 2003-06-25 | 1125.58 |
| 2003-06-26 | 1107.56 |
| 2003-06-27 | 1140.85 |
| 2003-06-30 | 1149.71 |
| 2003-07-01 | 1197.21 |
| 2003-07-02 | 1248.03 |
| 2003-07-03 | 1282.90 |
| 2003-07-04 | . |
| 2003-07-07 | 1333.03 |
| 2003-07-08 | 1364.34 |
| 2003-07-09 | 1352.25 |
| 2003-07-10 | 1308.29 |
| 2003-07-11 | 1259.99 |
| 2003-07-14 | 1289.78 |
| 2003-07-15 | 1314.15 |
| 2003-07-16 | 1315.47 |
| 2003-07-17 | 1258.55 |
| 2003-07-18 | 1254.90 |
| 2003-07-21 | 1259.06 |
| 2003-07-22 | 1259.36 |
| 2003-07-23 | 1266.96 |
| 2003-07-24 | 1272.56 |
| 2003-07-25 | 1276.86 |
| 2003-07-28 | 1291.97 |
| 2003-07-29 | 1297.34 |
| 2003-07-30 | 1259.86 |
| 2003-07-31 | 1255.58 |
| 2003-08-01 | 1273.57 |
| 2003-08-04 | 1242.81 |
| 2003-08-05 | 1229.97 |
| 2003-08-06 | 1219.15 |
| 2003-08-07 | 1217.78 |
| 2003-08-08 | 1221.73 |
| 2003-08-11 | 1243.60 |
| 2003-08-12 | 1248.81 |
| 2003-08-13 | 1269.83 |
| 2003-08-14 | 1295.27 |
| 2003-08-15 | 1291.52 |
| 2003-08-18 | 1305.95 |
| 2003-08-19 | 1338.81 |
| 2003-08-20 | 1353.62 |
| 2003-08-21 | 1368.75 |
| 2003-08-22 | 1352.64 |
| 2003-08-25 | 1354.21 |
| 2003-08-26 | 1361.62 |
| 2003-08-27 | 1356.48 |
| 2003-08-28 | 1353.05 |
| 2003-08-29 | 1389.53 |
| 2003-09-01 | . |
| 2003-09-02 | 1456.03 |
| 2003-09-03 | 1466.80 |
| 2003-09-04 | 1430.22 |
| 2003-09-05 | 1421.97 |
| 2003-09-08 | 1435.96 |
| 2003-09-09 | 1475.34 |
| 2003-09-10 | 1456.35 |
| 2003-09-11 | 1404.40 |
| 2003-09-12 | 1428.02 |
| 2003-09-15 | 1426.41 |
| 2003-09-16 | 1444.73 |
| 2003-09-17 | 1470.96 |
| 2003-09-18 | 1503.31 |
| 2003-09-19 | 1499.62 |
| 2003-09-22 | 1452.48 |
| 2003-09-23 | 1458.48 |
| 2003-09-24 | 1442.81 |
| 2003-09-25 | 1418.17 |
| 2003-09-26 | 1429.11 |
| 2003-09-29 | 1434.38 |
| 2003-09-30 | 1450.76 |
| 2003-10-01 | 1461.41 |
| 2003-10-02 | 1466.46 |
| 2003-10-03 | 1478.85 |
| 2003-10-06 | 1503.63 |
| 2003-10-07 | 1538.14 |
| 2003-10-08 | 1486.09 |
| 2003-10-09 | 1496.59 |
| 2003-10-10 | 1542.26 |
| 2003-10-13 | 1537.35 |
| 2003-10-14 | 1588.01 |
| 2003-10-15 | 1580.98 |
| 2003-10-16 | 1639.01 |
| 2003-10-17 | 1636.00 |
| 2003-10-20 | 1638.34 |
| 2003-10-21 | 1608.02 |
| 2003-10-22 | 1605.40 |
| 2003-10-23 | 1500.81 |
| 2003-10-24 | 1539.37 |
| 2003-10-27 | 1568.44 |
| 2003-10-28 | 1567.04 |
| 2003-10-29 | 1623.48 |
| 2003-10-30 | 1621.09 |
| 2003-10-31 | 1576.48 |
| 2003-11-03 | 1559.14 |
| 2003-11-04 | 1630.65 |
| 2003-11-05 | 1605.05 |
| 2003-11-06 | 1540.65 |
| 2003-11-07 | 1565.71 |
| 2003-11-10 | 1570.38 |
| 2003-11-11 | 1507.59 |
| 2003-11-12 | 1485.54 |
| 2003-11-13 | 1531.98 |
| 2003-11-14 | 1485.25 |
| 2003-11-17 | 1404.78 |
| 2003-11-18 | 1433.81 |
| 2003-11-19 | 1356.80 |
| 2003-11-20 | 1404.84 |
| 2003-11-21 | 1389.60 |
| 2003-11-24 | 1384.31 |
| 2003-11-25 | 1401.04 |
| 2003-11-26 | 1449.75 |
| 2003-11-27 | . |
| 2003-11-28 | 1442.30 |
| 2003-12-01 | 1479.02 |
| 2003-12-02 | 1488.27 |
| 2003-12-03 | 1481.15 |
| 2003-12-04 | 1492.27 |
| 2003-12-05 | 1472.96 |
| 2003-12-08 | 1419.66 |
| 2003-12-09 | 1408.86 |
| 2003-12-10 | 1360.45 |
| 2003-12-11 | 1382.20 |
| 2003-12-12 | 1412.44 |
| 2003-12-15 | 1465.56 |
| 2003-12-16 | 1427.81 |
| 2003-12-17 | 1405.56 |
| 2003-12-18 | 1387.32 |
| 2003-12-19 | 1410.83 |
| 2003-12-22 | 1433.38 |
| 2003-12-23 | 1434.26 |
| 2003-12-24 | 1444.74 |
| 2003-12-25 | . |
| 2003-12-26 | 1458.99 |
| 2003-12-29 | 1474.83 |
| 2003-12-30 | 1509.37 |
| 2003-12-31 | 1506.38 |
| 2004-01-01 | . |
| 2004-01-02 | 1509.49 |
| 2004-01-05 | 1536.86 |
| 2004-01-06 | 1527.10 |
| 2004-01-07 | 1525.49 |
| 2004-01-08 | 1547.40 |
| 2004-01-09 | 1589.74 |
| 2004-01-12 | 1588.99 |
| 2004-01-13 | 1568.17 |
| 2004-01-14 | 1585.34 |
| 2004-01-15 | 1556.77 |
| 2004-01-16 | 1566.27 |
| 2004-01-19 | . |
| 2004-01-20 | 1603.60 |
| 2004-01-21 | 1605.13 |
| 2004-01-22 | 1609.33 |
| 2004-01-23 | 1612.11 |
| 2004-01-26 | 1603.47 |
| 2004-01-27 | 1610.00 |
| 2004-01-28 | 1598.46 |
| 2004-01-29 | 1587.46 |
| 2004-01-30 | 1573.40 |
| 2004-02-02 | 1557.83 |
| 2004-02-03 | 1537.53 |
| 2004-02-04 | 1500.00 |
| 2004-02-05 | 1491.36 |
| 2004-02-06 | 1503.74 |
| 2004-02-09 | 1503.17 |
| 2004-02-10 | 1480.50 |
| 2004-02-11 | 1480.26 |
| 2004-02-12 | 1479.94 |
| 2004-02-13 | 1506.29 |
| 2004-02-16 | . |
| 2004-02-17 | 1527.30 |
| 2004-02-18 | 1508.52 |
| 2004-02-19 | 1518.40 |
| 2004-02-20 | 1495.67 |
| 2004-02-23 | 1536.13 |
| 2004-02-24 | 1499.75 |
| 2004-02-25 | 1480.36 |
| 2004-02-26 | 1481.74 |
| 2004-02-27 | 1512.33 |
| 2004-03-01 | 1552.36 |
| 2004-03-02 | 1545.63 |
| 2004-03-03 | 1547.26 |
| 2004-03-04 | 1540.03 |
| 2004-03-05 | 1551.79 |
| 2004-03-08 | 1552.48 |
| 2004-03-09 | 1552.95 |
| 2004-03-10 | 1529.56 |
| 2004-03-11 | 1514.63 |
| 2004-03-12 | 1503.28 |
| 2004-03-15 | 1519.65 |
| 2004-03-16 | 1520.99 |
| 2004-03-17 | 1552.77 |
| 2004-03-18 | 1581.57 |
| 2004-03-19 | 1575.31 |
| 2004-03-22 | 1557.09 |
| 2004-03-23 | 1561.23 |
| 2004-03-24 | 1559.01 |
| 2004-03-25 | 1579.85 |
| 2004-03-26 | 1645.62 |
| 2004-03-29 | 1674.66 |
| 2004-03-30 | 1676.21 |
| 2004-03-31 | 1696.17 |
| 2004-04-01 | 1699.15 |
| 2004-04-02 | 1725.69 |
| 2004-04-05 | 1766.99 |
| 2004-04-06 | 1752.82 |
| 2004-04-07 | 1753.35 |
| 2004-04-08 | 1745.42 |
| 2004-04-09 | . |
| 2004-04-12 | 1735.27 |
| 2004-04-13 | 1721.28 |
| 2004-04-14 | 1685.90 |
| 2004-04-15 | 1648.43 |
| 2004-04-16 | 1661.63 |
| 2004-04-19 | 1653.94 |
| 2004-04-20 | 1698.72 |
| 2004-04-21 | 1672.01 |
| 2004-04-22 | 1671.20 |
| 2004-04-23 | 1719.73 |
| 2004-04-26 | 1729.70 |
| 2004-04-27 | 1703.38 |
| 2004-04-28 | 1710.97 |
| 2004-04-29 | 1705.96 |
| 2004-04-30 | 1677.24 |
| 2004-05-03 | 1676.03 |
| 2004-05-04 | 1685.05 |
| 2004-05-05 | 1703.36 |
| 2004-05-06 | 1661.58 |
| 2004-05-07 | 1614.66 |
| 2004-05-10 | 1503.02 |
| 2004-05-11 | 1496.89 |
| 2004-05-12 | 1540.21 |
| 2004-05-13 | 1482.40 |
| 2004-05-14 | 1467.28 |
| 2004-05-17 | 1413.15 |
| 2004-05-18 | 1442.01 |
| 2004-05-19 | 1502.71 |
| 2004-05-20 | 1473.85 |
| 2004-05-21 | 1526.45 |
| 2004-05-24 | 1517.18 |
| 2004-05-25 | 1503.29 |
| 2004-05-26 | 1535.77 |
| 2004-05-27 | 1554.54 |
| 2004-05-28 | 1571.77 |
| 2004-05-31 | . |
| 2004-06-01 | 1573.12 |
| 2004-06-02 | 1567.24 |
| 2004-06-03 | 1528.67 |
| 2004-06-04 | 1537.74 |
| 2004-06-07 | 1598.91 |
| 2004-06-08 | 1606.44 |
| 2004-06-09 | 1600.84 |
| 2004-06-10 | 1601.35 |
| 2004-06-11 | . |
| 2004-06-14 | 1560.15 |
| 2004-06-15 | 1558.69 |
| 2004-06-16 | 1581.15 |
| 2004-06-17 | 1587.56 |
| 2004-06-18 | 1578.00 |
| 2004-06-21 | 1591.10 |
| 2004-06-22 | 1571.65 |
| 2004-06-23 | 1569.54 |
| 2004-06-24 | 1628.93 |
| 2004-06-25 | 1627.52 |
| 2004-06-28 | 1657.33 |
| 2004-06-29 | 1646.94 |
| 2004-06-30 | 1652.59 |
| 2004-07-01 | 1662.47 |
| 2004-07-02 | 1633.81 |
| 2004-07-05 | . |
| 2004-07-06 | 1591.27 |
| 2004-07-07 | 1590.04 |
| 2004-07-08 | 1564.90 |
| 2004-07-09 | 1583.67 |
| 2004-07-12 | 1600.30 |
| 2004-07-13 | 1574.09 |
| 2004-07-14 | 1538.65 |
| 2004-07-15 | 1518.48 |
| 2004-07-16 | 1541.20 |
| 2004-07-19 | 1546.95 |
| 2004-07-20 | 1512.89 |
| 2004-07-21 | 1518.58 |
| 2004-07-22 | 1509.66 |
| 2004-07-23 | 1482.57 |
| 2004-07-26 | 1473.24 |
| 2004-07-27 | 1434.11 |
| 2004-07-28 | 1461.18 |
| 2004-07-29 | 1432.58 |
| 2004-07-30 | 1463.40 |
| 2004-08-02 | 1459.70 |
| 2004-08-03 | 1444.91 |
| 2004-08-04 | 1420.06 |
| 2004-08-05 | 1426.79 |
| 2004-08-06 | 1438.85 |
| 2004-08-09 | 1423.40 |
| 2004-08-10 | 1437.65 |
| 2004-08-11 | 1443.69 |
| 2004-08-12 | 1433.47 |
| 2004-08-13 | 1404.28 |
| 2004-08-16 | 1405.01 |
| 2004-08-17 | 1418.31 |
| 2004-08-18 | 1440.01 |
| 2004-08-19 | 1473.27 |
| 2004-08-20 | 1479.27 |
| 2004-08-23 | 1485.07 |
| 2004-08-24 | 1491.27 |
| 2004-08-25 | 1483.88 |
| 2004-08-26 | 1490.16 |
| 2004-08-27 | 1499.92 |
| 2004-08-30 | 1498.35 |
| 2004-08-31 | 1490.94 |
| 2004-09-01 | 1495.75 |
| 2004-09-02 | 1506.73 |
| 2004-09-03 | 1474.73 |
| 2004-09-06 | . |
| 2004-09-07 | 1509.77 |
| 2004-09-08 | 1504.37 |
| 2004-09-09 | 1481.79 |
| 2004-09-10 | 1479.40 |
| 2004-09-13 | 1501.85 |
| 2004-09-14 | 1519.45 |
| 2004-09-15 | 1484.10 |
| 2004-09-16 | 1481.21 |
| 2004-09-17 | 1468.14 |
| 2004-09-20 | 1470.89 |
| 2004-09-21 | 1464.54 |
| 2004-09-22 | 1448.87 |
| 2004-09-23 | 1452.44 |
| 2004-09-24 | 1420.15 |
| 2004-09-27 | 1413.96 |
| 2004-09-28 | 1395.80 |
| 2004-09-29 | 1386.00 |
| 2004-09-30 | 1423.08 |
| 2004-10-01 | 1436.00 |
| 2004-10-04 | 1471.58 |
| 2004-10-05 | 1469.05 |
| 2004-10-06 | 1480.66 |
| 2004-10-07 | 1473.81 |
| 2004-10-08 | 1486.02 |
| 2004-10-11 | 1492.36 |
| 2004-10-12 | 1458.53 |
| 2004-10-13 | 1453.13 |
| 2004-10-14 | 1446.32 |
| 2004-10-15 | 1444.43 |
| 2004-10-18 | 1432.25 |
| 2004-10-19 | 1465.40 |
| 2004-10-20 | 1444.49 |
| 2004-10-21 | 1448.79 |
| 2004-10-22 | 1455.75 |
| 2004-10-25 | 1445.76 |
| 2004-10-26 | 1447.71 |
| 2004-10-27 | 1454.00 |
| 2004-10-28 | 1478.82 |
| 2004-10-29 | 1465.06 |
| 2004-11-01 | 1444.79 |
| 2004-11-02 | 1461.97 |
| 2004-11-03 | 1463.29 |
| 2004-11-04 | 1472.56 |
| 2004-11-05 | 1492.32 |
| 2004-11-08 | 1488.44 |
| 2004-11-09 | 1477.56 |
| 2004-11-10 | 1462.64 |
| 2004-11-11 | 1453.67 |
| 2004-11-12 | 1493.75 |
| 2004-11-15 | 1521.26 |
| 2004-11-16 | 1503.65 |
| 2004-11-17 | 1518.26 |
| 2004-11-18 | 1510.31 |
| 2004-11-19 | 1532.00 |
| 2004-11-22 | 1501.49 |
| 2004-11-23 | 1497.93 |
| 2004-11-24 | 1501.66 |
| 2004-11-25 | . |
| 2004-11-26 | 1501.43 |
| 2004-11-29 | 1522.21 |
| 2004-11-30 | 1507.86 |
| 2004-12-01 | 1487.15 |
| 2004-12-02 | 1510.71 |
| 2004-12-03 | 1548.19 |
| 2004-12-06 | 1546.61 |
| 2004-12-07 | 1523.63 |
| 2004-12-08 | 1502.61 |
| 2004-12-09 | 1486.33 |
| 2004-12-10 | 1476.15 |
| 2004-12-13 | 1478.62 |
| 2004-12-14 | 1486.27 |
| 2004-12-15 | 1516.89 |
| 2004-12-16 | 1513.19 |
| 2004-12-17 | 1530.60 |
| 2004-12-20 | 1542.13 |
| 2004-12-21 | 1541.69 |
| 2004-12-22 | 1553.43 |
| 2004-12-23 | 1560.18 |
| 2004-12-24 | . |
| 2004-12-27 | 1581.38 |
| 2004-12-28 | 1597.39 |
| 2004-12-29 | 1594.34 |
| 2004-12-30 | 1620.51 |
| 2004-12-31 | 1629.30 |
| 2005-01-03 | 1623.30 |
| 2005-01-04 | 1607.50 |
| 2005-01-05 | 1599.86 |
| 2005-01-06 | 1583.49 |
| 2005-01-07 | 1582.47 |
| 2005-01-10 | 1588.03 |
| 2005-01-11 | 1605.99 |
| 2005-01-12 | 1609.36 |
| 2005-01-13 | 1596.42 |
| 2005-01-14 | 1606.01 |
| 2005-01-17 | . |
| 2005-01-18 | 1613.62 |
| 2005-01-19 | 1606.87 |
| 2005-01-20 | 1576.73 |
| 2005-01-21 | 1574.14 |
| 2005-01-24 | 1592.71 |
| 2005-01-25 | 1565.52 |
| 2005-01-26 | 1592.58 |
| 2005-01-27 | 1575.89 |
#2005-01-28|1564.64
#2005-01-31|1578.74
#2005-02-01|1569.43
#2005-02-02|1573.36
#2005-02-03|1565.06
#2005-02-04|1578.92
#2005-02-07|1596.78
#2005-02-08|1574.56
#2005-02-09|1576.21
#2005-02-10|1586.81
#2005-02-11|1585.30
#2005-02-14|1603.17
#2005-02-15|1601.56
#2005-02-16|1586.20
#2005-02-17|1578.58
#2005-02-18|1573.58
#2005-02-21| .
#2005-02-22|1597.66
#2005-02-23|1568.25
#2005-02-24|1573.69
#2005-02-25|1593.83
#2005-02-28|1620.07
#2005-03-01|1617.27
#2005-03-02|1611.30
#2005-03-03|1615.57
#2005-03-04|1626.54
#2005-03-07|1623.29
#2005-03-08|1625.98
#2005-03-09|1634.90
#2005-03-10|1619.56
#2005-03-11|1629.96
#2005-03-14|1597.17
#2005-03-15|1597.23
#2005-03-16|1603.90
#2005-03-17|1590.84
#2005-03-18|1593.43
#2005-03-21|1590.47
#2005-03-22|1584.48
#2005-03-23|1561.11
#2005-03-24|1554.85
#2005-03-25| .
#2005-03-28|1559.70
#2005-03-29|1536.21
#2005-03-30|1527.74
#2005-03-31|1550.33
#2005-04-01|1550.69
#2005-04-04|1533.56
#2005-04-05|1547.11
#2005-04-06|1556.74
#2005-04-07|1567.36
#2005-04-08|1571.73
#2005-04-11|1565.27
#2005-04-12|1539.51
#2005-04-13|1547.01
#2005-04-14|1526.33
#2005-04-15|1507.70
#2005-04-18|1450.74
#2005-04-19|1476.87
#2005-04-20|1491.44
#2005-04-21|1484.15
#2005-04-22|1505.83
#2005-04-25|1505.23
#2005-04-26|1493.96
#2005-04-27|1485.31
#2005-04-28|1471.02
#2005-04-29|1485.08
#2005-05-02|1485.55
#2005-05-03|1485.26
#2005-05-04|1497.38
#2005-05-05|1495.20
#2005-05-06|1518.07
#2005-05-09|1506.81
#2005-05-10|1506.03
#2005-05-11|1495.61
#2005-05-12|1477.25
#2005-05-13|1463.36
#2005-05-16|1450.55
#2005-05-17|1434.07
#2005-05-18|1437.18
#2005-05-19|1471.34
#2005-05-20|1462.25
#2005-05-23|1477.56
#2005-05-24|1478.70
#2005-05-25|1454.98
#2005-05-26|1454.64
#2005-05-27|1475.97
#2005-05-30| .
#2005-05-31|1488.82
#2005-06-01|1484.58
#2005-06-02|1484.64
#2005-06-03|1494.70
#2005-06-06|1504.25
#2005-06-07|1494.45
#2005-06-08|1507.98
#2005-06-09|1480.29
#2005-06-10|1482.58
#2005-06-13|1468.10
#2005-06-14|1473.13
#2005-06-15|1481.62
#2005-06-16|1477.39
#2005-06-17|1488.69
#2005-06-20|1486.69
#2005-06-21|1501.03
#2005-06-22|1506.43
#2005-06-23|1512.57
#2005-06-24|1501.81
#2005-06-27|1486.59
#2005-06-28|1488.57
#2005-06-29|1491.54
#2005-06-30|1479.26
#2005-07-01|1468.68
#2005-07-04| .
#2005-07-05|1467.62
#2005-07-06|1466.01
#2005-07-07|1458.94
#2005-07-08|1450.11
#2005-07-11|1465.68
#2005-07-12|1484.18
#2005-07-13|1466.33
#2005-07-14|1480.25
#2005-07-15|1483.03
#2005-07-18|1489.41
#2005-07-19|1477.32
#2005-07-20|1467.42
#2005-07-21|1506.89
#2005-07-22|1490.00
#2005-07-25|1478.66
#2005-07-26|1468.73
#2005-07-27|1474.11
#2005-07-28|1455.49
#2005-07-29|1456.12
#2005-08-01|1453.90
#2005-08-02|1466.30
#2005-08-03|1466.44
#2005-08-04|1451.12
#2005-08-05|1425.80
#2005-08-08|1424.18
#2005-08-09|1437.96
#2005-08-10|1474.27
#2005-08-11|1481.19
#2005-08-12|1481.91
#2005-08-15|1469.72
#2005-08-16|1479.11
#2005-08-17|1478.05
#2005-08-18|1474.39
#2005-08-19|1474.72
#2005-08-22|1495.32
#2005-08-23|1502.81
#2005-08-24|1502.39
#2005-08-25|1500.43
#2005-08-26|1507.62
#2005-08-29|1480.52
#2005-08-30|1477.93
#2005-08-31|1478.60
#2005-09-01|1500.24
#2005-09-02|1503.84
#2005-09-05| .
#2005-09-06|1506.81
#2005-09-07|1501.08
#2005-09-08|1495.90
#2005-09-09|1528.63
#2005-09-12|1544.39
#2005-09-13|1533.13
#2005-09-14|1549.60
#2005-09-15|1551.55
#2005-09-16|1535.11
#2005-09-19|1535.77
#2005-09-20|1537.19
#2005-09-21|1534.95
#2005-09-22|1504.11
#2005-09-23|1495.63
#2005-09-26|1504.40
#2005-09-27|1475.34
#2005-09-28|1485.34
#2005-09-29|1494.60
#2005-09-30|1508.26
#2005-10-03|1509.27
#2005-10-04|1561.84
#2005-10-05|1557.74
#2005-10-06|1507.28
#2005-10-07|1500.86
#2005-10-10|1495.73
#2005-10-11|1508.84
#2005-10-12|1504.81
#2005-10-13|1490.89
#2005-10-14|1502.97
#2005-10-17|1490.70
#2005-10-18|1465.76
#2005-10-19|1454.93
#2005-10-20|1459.80
#2005-10-21|1467.77
#2005-10-24|1450.52
#2005-10-25|1472.98
#2005-10-26|1463.84
#2005-10-27|1459.85
#2005-10-28|1452.45
#2005-10-31|1451.60
#2005-11-01|1466.73
#2005-11-02|1462.80
#2005-11-03|1459.61
#2005-11-04|1474.05
#2005-11-07|1473.04
#2005-11-08|1491.67
#2005-11-09|1510.78
#2005-11-10|1517.98
#2005-11-11|1524.35
#2005-11-14|1520.99
#2005-11-15|1526.34
#2005-11-16|1532.35
#2005-11-17|1551.86
#2005-11-18|1563.50
#2005-11-21|1583.02
#2005-11-22|1579.63
#2005-11-23|1587.42
#2005-11-24| .
#2005-11-25|1582.44
#2005-11-28|1618.89
#2005-11-29|1610.55
#2005-11-30|1602.88
#2005-12-01|1616.13
#2005-12-02|1644.85
#2005-12-05|1658.71
#2005-12-06|1632.87
#2005-12-07|1635.05
#2005-12-08|1618.53
#2005-12-09|1637.09
#2005-12-12|1670.99
#2005-12-13|1673.91
#2005-12-14|1704.91
#2005-12-15|1694.01
#2005-12-16|1693.76
#2005-12-19|1713.65
#2005-12-20|1714.07
#2005-12-21|1727.48
#2005-12-22|1751.08
#2005-12-23|1757.57
#2005-12-26| .
#2005-12-27|1749.16
#2005-12-28|1765.35
#2005-12-29|1785.48
#2005-12-30|1770.38
#2006-01-02| .
#2006-01-03|1792.86
#2006-01-04|1822.48
#2006-01-05|1858.81
#2006-01-06|1900.60
#2006-01-09|1905.45
#2006-01-10|1877.06
#2006-01-11|1908.72
#2006-01-12|1931.22
#2006-01-13|1941.05
#2006-01-16| .
#2006-01-17|1836.26
#2006-01-18|1767.44
#2006-01-19|1823.93
#2006-01-20|1824.71
#2006-01-23|1768.23
#2006-01-24|1809.05
#2006-01-25|1796.39
#2006-01-26|1802.62
#2006-01-27|1851.28
#2006-01-30|1834.83
#2006-01-31|1836.92
#2006-02-01|1802.39
#2006-02-02|1818.71
#2006-02-03|1804.96
#2006-02-06|1804.98
#2006-02-07|1805.93
#2006-02-08|1756.45
#2006-02-09|1770.97
#2006-02-10|1761.51
#2006-02-13|1697.40
#2006-02-14|1728.47
#2006-02-15|1707.47
#2006-02-16|1719.16
#2006-02-17|1681.88
#2006-02-20| .
#2006-02-21|1680.74
#2006-02-22|1665.90
#2006-02-23|1717.96
#2006-02-24|1727.89
#2006-02-27|1755.34
#2006-02-28|1749.15
#2006-03-01|1718.67
#2006-03-02|1723.59
#2006-03-03|1701.23
#2006-03-06|1714.66
#2006-03-07|1690.85
#2006-03-08|1680.54
#2006-03-09|1716.75
#2006-03-10|1699.07
#2006-03-13|1722.65
#2006-03-14|1732.00
#2006-03-15|1740.98
#2006-03-16|1735.95
#2006-03-17|1766.52
#2006-03-20|1783.57
#2006-03-21|1772.11
#2006-03-22|1771.60
#2006-03-23|1761.77
#2006-03-24|1759.15
#2006-03-27|1794.01
#2006-03-28|1791.72
#2006-03-29|1814.36
#2006-03-30|1839.56
#2006-03-31|1841.44
#2006-04-03|1868.03
#2006-04-04|1872.36
#2006-04-05|1867.84
#2006-04-06|1891.82
#2006-04-07|1912.08
#2006-04-10|1903.13
#2006-04-11|1875.15
#2006-04-12|1846.71
#2006-04-13|1860.66
#2006-04-14| .
#2006-04-17|1849.44
#2006-04-18|1861.04
#2006-04-19|1877.76
#2006-04-20|1868.16
#2006-04-21|1898.70
#2006-04-24|1885.29
#2006-04-25|1872.57
#2006-04-26|1892.15
#2006-04-27|1914.42
#2006-04-28|1909.00
#2006-05-01|1923.03
#2006-05-02|1945.16
#2006-05-03|1938.54
#2006-05-04|1939.26
#2006-05-05|1958.87
#2006-05-08|1973.68
#2006-05-09|1969.61
#2006-05-10|1955.81
#2006-05-11|1940.52
#2006-05-12|1923.26
#2006-05-15|1904.79
#2006-05-16|1864.63
#2006-05-17|1891.82
#2006-05-18|1842.48
#2006-05-19|1837.50
#2006-05-22|1803.77
#2006-05-23|1777.97
#2006-05-24|1788.26
#2006-05-25|1784.49
#2006-05-26|1792.94
#2006-05-29| .
#2006-05-30|1795.83
#2006-05-31|1740.12
#2006-06-01|1739.37
#2006-06-02|1774.61
#2006-06-05|1757.62
#2006-06-06|1701.46
#2006-06-07|1668.10
#2006-06-08|1603.57
#2006-06-09|1625.47
#2006-06-12|1644.37
#2006-06-13|1580.08
#2006-06-14|1597.65
#2006-06-15|1621.71
#2006-06-16|1670.18
#2006-06-19|1661.75
#2006-06-20|1638.82
#2006-06-21|1635.35
#2006-06-22|1671.12
#2006-06-23|1675.18
#2006-06-26|1676.44
#2006-06-27|1674.38
#2006-06-28|1652.06
#2006-06-29|1687.31
#2006-06-30|1747.78
#2006-07-03|1741.37
#2006-07-04| .
#2006-07-05|1741.21
#2006-07-06|1729.69
#2006-07-07|1742.97
#2006-07-10|1762.97
#2006-07-11|1754.26
#2006-07-12|1708.70
#2006-07-13|1680.90
#2006-07-14|1634.86
#2006-07-17|1621.75
#2006-07-18|1565.01
#2006-07-19|1556.43
#2006-07-20|1618.16
#2006-07-21|1610.95
#2006-07-24|1583.78
#2006-07-25|1603.65
#2006-07-26|1586.63
#2006-07-27|1624.18
#2006-07-28|1665.14
#2006-07-31|1694.31
#2006-08-01|1681.05
#2006-08-02|1695.24
#2006-08-03|1689.57
#2006-08-04|1690.66
#2006-08-07|1641.05
#2006-08-08|1663.06
#2006-08-09|1674.75
#2006-08-10|1674.52
#2006-08-11|1666.74
#2006-08-14|1693.57
#2006-08-15|1709.98
#2006-08-16|1746.16
#2006-08-17|1753.17
#2006-08-18|1762.11
#2006-08-21|1740.73
#2006-08-22|1749.47
#2006-08-23|1750.85
#2006-08-24|1730.25
#2006-08-25|1713.63
#2006-08-28|1687.84
#2006-08-29|1709.76
#2006-08-30|1711.10
#2006-08-31|1739.05
#2006-09-01|1745.35
#2006-09-04| .
#2006-09-05|1808.92
#2006-09-06|1787.09
#2006-09-07|1762.63
#2006-09-08|1761.63
#2006-09-11|1722.01
#2006-09-12|1710.92
#2006-09-13|1733.62
#2006-09-14|1753.40
#2006-09-15|1758.98
#2006-09-18|1754.78
#2006-09-19|1770.98
#2006-09-20|1748.02
#2006-09-21|1772.29
#2006-09-22|1756.35
#2006-09-25|1759.65
#2006-09-26|1740.48
#2006-09-27|1779.53
#2006-09-28|1779.93
#2006-09-29|1789.20
#2006-10-02|1807.79
#2006-10-03|1805.54
#2006-10-04|1787.58
#2006-10-05|1849.08
#2006-10-06|1819.99
#2006-10-09|1815.97
#2006-10-10|1813.53
#2006-10-11|1810.75
#2006-10-12|1796.59
#2006-10-13|1807.96
#2006-10-16|1843.09
#2006-10-17|1853.99
#2006-10-18|1849.36
#2006-10-19|1847.83
#2006-10-20|1844.25
#2006-10-23|1858.63
#2006-10-24|1865.71
#2006-10-25|1846.36
#2006-10-26|1865.10
#2006-10-27|1848.07
#2006-10-30|1802.37
#2006-10-31|1807.17
#2006-11-01|1818.69
#2006-11-02|1808.11
#2006-11-03|1795.48
#2006-11-06|1788.91
#2006-11-07|1800.32
#2006-11-08|1769.50
#2006-11-09|1768.99
#2006-11-10|1768.55
#2006-11-13|1747.65
#2006-11-14|1785.87
#2006-11-15|1788.89
#2006-11-16|1780.81
#2006-11-17|1787.46
#2006-11-20|1723.87
#2006-11-21|1721.09
#2006-11-22|1758.43
#2006-11-23| .
#2006-11-24|1754.83
#2006-11-27|1764.09
#2006-11-28|1761.15
#2006-11-29|1787.16
#2006-11-30|1799.89
#2006-12-01|1803.01
#2006-12-04|1797.50
#2006-12-05|1805.25
#2006-12-06|1824.12
#2006-12-07|1848.13
#2006-12-08|1838.95
#2006-12-11|1818.53
#2006-12-12|1825.83
#2006-12-13|1833.65
#2006-12-14|1852.34
#2006-12-15|1859.83
#2006-12-18|1862.76
#2006-12-19|1842.10
#2006-12-20|1856.18
#2006-12-21|1848.89
#2006-12-22|1843.43
#2006-12-25| .
#2006-12-26|1838.36
#2006-12-27|1849.36
#2006-12-28|1841.89
#2006-12-29|1844.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1842.11
#2007-01-04|1851.06
#2007-01-05|1830.03
#2007-01-08|1829.93
#2007-01-09|1828.46
#2007-01-10|1801.47
#2007-01-11|1791.62
#2007-01-12|1821.61
#2007-01-15| .
#2007-01-16|1821.81
#2007-01-17|1824.22
#2007-01-18|1819.94
#2007-01-19|1809.53
#2007-01-22|1809.42
#2007-01-23|1812.62
#2007-01-24|1816.08
#2007-01-25|1806.93
#2007-01-26|1790.91
#2007-01-29|1789.35
#2007-01-30|1775.49
#2007-01-31|1781.39
#2007-02-01|1780.70
#2007-02-02|1754.98
#2007-02-05|1743.29
#2007-02-06|1759.30
#2007-02-07|1727.64
#2007-02-08|1733.71
#2007-02-09|1748.13
#2007-02-12|1746.89
#2007-02-13|1734.75
#2007-02-14|1757.71
#2007-02-15|1787.38
#2007-02-16|1808.45
#2007-02-19| .
#2007-02-20|1804.23
#2007-02-21|1779.93
#2007-02-22|1788.72
#2007-02-23|1813.86
#2007-02-26|1811.60
#2007-02-27|1832.24
#2007-02-28|1783.19
#2007-03-01|1782.95
#2007-03-02|1763.45
#2007-03-05|1717.83
#2007-03-06|1747.61
#2007-03-07|1717.91
#2007-03-08|1733.00
#2007-03-09|1746.28
#2007-03-12|1771.04
#2007-03-13|1764.53
#2007-03-14|1723.76
#2007-03-15|1731.77
#2007-03-16|1740.60
#2007-03-19|1756.66
#2007-03-20|1776.02
#2007-03-21|1769.28
#2007-03-22|1796.14
#2007-03-23|1794.54
#2007-03-26|1795.09
#2007-03-27|1776.11
#2007-03-28|1788.54
#2007-03-29|1768.98
#2007-03-30|1770.69
#2007-04-02|1754.71
#2007-04-03|1763.95
#2007-04-04|1802.77
#2007-04-05|1805.77
#2007-04-06| .
#2007-04-09|1818.97
#2007-04-10|1813.23
#2007-04-11|1813.05
#2007-04-12|1796.09
#2007-04-13|1773.52
#2007-04-16|1794.58
#2007-04-17|1800.57
#2007-04-18|1816.81
#2007-04-19|1783.26
#2007-04-20|1779.32
#2007-04-23|1781.51
#2007-04-24|1798.71
#2007-04-25|1797.59
#2007-04-26|1796.75
#2007-04-27|1783.95
#2007-04-30|1781.61
#2007-05-01|1768.41
#2007-05-02|1770.43
#2007-05-03|1768.11
#2007-05-04|1771.71
#2007-05-07|1810.01
#2007-05-08|1804.60
#2007-05-09|1815.19
#2007-05-10|1795.32
#2007-05-11|1775.24
#2007-05-14|1776.61
#2007-05-15|1756.81
#2007-05-16|1749.27
#2007-05-17|1744.91
#2007-05-18|1741.30
#2007-05-21|1745.95
#2007-05-22|1771.92
#2007-05-23|1774.08
#2007-05-24|1776.24
#2007-05-25|1760.98
#2007-05-28| .
#2007-05-29|1782.98
#2007-05-30|1778.48
#2007-05-31|1794.51
#2007-06-01|1800.88
#2007-06-04|1802.99
#2007-06-05|1807.53
#2007-06-06|1806.59
#2007-06-07|1793.45
#2007-06-08|1778.69
#2007-06-11|1782.12
#2007-06-12|1778.28
#2007-06-13|1776.75
#2007-06-14|1792.01
#2007-06-15|1792.39
#2007-06-18|1809.22
#2007-06-19|1810.58
#2007-06-20|1812.45
#2007-06-21|1832.19
#2007-06-22|1832.14
#2007-06-25|1841.72
#2007-06-26|1835.94
#2007-06-27|1816.64
#2007-06-28|1819.71
#2007-06-29|1827.61
#2007-07-02|1839.87
#2007-07-03|1837.02
#2007-07-04| .
#2007-07-05|1837.99
#2007-07-06|1822.96
#2007-07-09|1833.29
#2007-07-10|1837.92
#2007-07-11|1815.32
#2007-07-12|1802.17
#2007-07-13|1833.30
#2007-07-16|1836.71
#2007-07-17|1828.16
#2007-07-18|1812.95
#2007-07-19|1819.82
#2007-07-20|1841.82
#2007-07-23|1816.93
#2007-07-24|1840.52
#2007-07-25|1826.68
#2007-07-26|1815.17
#2007-07-27|1766.43
#2007-07-30|1750.96
#2007-07-31|1737.35
#2007-08-01|1721.59
#2007-08-02|1723.69
#2007-08-03|1735.81
#2007-08-06|1718.32
#2007-08-07|1705.07
#2007-08-08|1697.84
#2007-08-09|1718.11
#2007-08-10|1688.03
#2007-08-13|1681.53
#2007-08-14|1687.15
#2007-08-15|1658.06
#2007-08-16|1659.36
#2007-08-17|1567.31
#2007-08-20|1623.42
#2007-08-21|1649.54
#2007-08-22|1652.19
#2007-08-23|1697.76
#2007-08-24|1712.80
#2007-08-27|1725.28
#2007-08-28|1738.19
#2007-08-29|1703.26
#2007-08-30|1714.03
#2007-08-31|1764.42
#2007-09-03| .
#2007-09-04|1762.61
#2007-09-05|1750.26
#2007-09-06|1750.06
#2007-09-07|1752.95
#2007-09-10|1711.95
#2007-09-11|1695.56
#2007-09-12|1685.86
#2007-09-13|1639.11
#2007-09-14|1666.17
#2007-09-17|1664.16
#2007-09-18|1639.81
#2007-09-19|1684.56
#2007-09-20|1686.26
#2007-09-21|1649.38
#2007-09-24|1654.70
#2007-09-25|1659.90
#2007-09-26|1653.36
#2007-09-27|1688.30
#2007-09-28|1710.51
#2007-10-01|1702.09
#2007-10-02|1733.87
#2007-10-03|1738.43
#2007-10-04|1745.13
#2007-10-05|1736.08
#2007-10-08|1723.61
#2007-10-09|1734.09
#2007-10-10|1726.53
#2007-10-11|1729.51
#2007-10-12|1711.59
#2007-10-15|1720.76
#2007-10-16|1695.06
#2007-10-17|1683.08
#2007-10-18|1726.49
#2007-10-19|1715.48
#2007-10-22|1696.74
#2007-10-23|1696.12
#2007-10-24|1687.36
#2007-10-25|1667.36
#2007-10-26|1686.79
#2007-10-29|1699.38
#2007-10-30|1694.98
#2007-10-31|1695.27
#2007-11-01|1730.42
#2007-11-02|1697.88
#2007-11-05|1685.48
#2007-11-06|1679.06
#2007-11-07|1663.70
#2007-11-08|1649.53
#2007-11-09|1646.38
#2007-11-12|1619.86
#2007-11-13|1605.54
#2007-11-14|1642.10
#2007-11-15|1629.66
#2007-11-16|1615.72
#2007-11-19|1613.00
#2007-11-20|1616.03
#2007-11-21|1606.69
#2007-11-22| .
#2007-11-23|1623.57
#2007-11-26|1646.88
#2007-11-27|1652.64
#2007-11-28|1640.77
#2007-11-29|1691.24
#2007-11-30|1677.66
#2007-12-03|1680.23
#2007-12-04|1681.96
#2007-12-05|1679.34
#2007-12-06|1698.17
#2007-12-07|1692.41
#2007-12-10|1692.46
#2007-12-11|1696.12
#2007-12-12|1679.28
#2007-12-13|1643.95
#2007-12-14|1615.14
#2007-12-17|1582.72
#2007-12-18|1575.34
#2007-12-19|1552.84
#2007-12-20|1544.92
#2007-12-21|1550.40
#2007-12-24|1546.53
#2007-12-25| .
#2007-12-26|1576.15
#2007-12-27|1571.07
#2007-12-28|1556.30
#2007-12-31|1576.65
#2008-01-01| .
#2008-01-02|1600.38
#2008-01-03|1601.22
#2008-01-04|1548.02
#2008-01-07|1523.27
#2008-01-08|1511.42
#2008-01-09|1517.86
#2008-01-10|1501.71
#2008-01-11|1475.62
#2008-01-14|1483.88
#2008-01-15|1459.52
#2008-01-16|1394.00
#2008-01-17|1432.27
#2008-01-18|1444.46
#2008-01-21| .
#2008-01-22|1323.63
#2008-01-23|1360.70
#2008-01-24|1384.75
#2008-01-25|1445.87
#2008-01-28|1389.51
#2008-01-29|1420.78
#2008-01-30|1392.90
#2008-01-31|1419.89
#2008-02-01|1426.03
#2008-02-04|1449.78
#2008-02-05|1431.51
#2008-02-06|1368.44
#2008-02-07|1379.32
#2008-02-08|1350.95
#2008-02-11|1356.98
#2008-02-12|1364.36
#2008-02-13|1362.61
#2008-02-14|1425.33
#2008-02-15|1433.15
#2008-02-18| .
#2008-02-19|1462.23
#2008-02-20|1424.48
#2008-02-21|1473.40
#2008-02-22|1459.42
#2008-02-25|1485.48
#2008-02-26|1489.79
#2008-02-27|1522.89
#2008-02-28|1516.54
#2008-02-29|1503.13
#2008-03-03|1445.47
#2008-03-04|1450.66
#2008-03-05|1427.73
#2008-03-06|1472.35
#2008-03-07|1425.41
#2008-03-10|1410.07
#2008-03-11|1405.34
#2008-03-12|1435.36
#2008-03-13|1415.93
#2008-03-14|1397.07
#2008-03-17|1385.29
#2008-03-18|1388.28
#2008-03-19|1428.38
#2008-03-20|1434.62
#2008-03-21| .
#2008-03-24|1433.66
#2008-03-25|1486.66
#2008-03-26|1490.39
#2008-03-27|1465.27
#2008-03-28|1487.86
#2008-03-31|1458.16
#2008-04-01|1441.57
#2008-04-02|1491.55
#2008-04-03|1513.51
#2008-04-04|1494.19
#2008-04-07|1509.46
#2008-04-08|1475.17
#2008-04-09|1455.93
#2008-04-10|1456.88
#2008-04-11|1495.26
#2008-04-14|1449.21
#2008-04-15|1442.75
#2008-04-16|1467.06
#2008-04-17|1499.08
#2008-04-18|1490.78
#2008-04-21|1554.43
#2008-04-22|1534.26
#2008-04-23|1522.04
#2008-04-24|1520.63
#2008-04-25|1545.50
#2008-04-28|1522.10
#2008-04-29|1539.09
#2008-04-30|1512.58
#2008-05-01|1520.43
#2008-05-02|1540.67
#2008-05-05|1543.19
#2008-05-06|1556.20
#2008-05-07|1555.31
#2008-05-08|1574.37
#2008-05-09|1542.79
#2008-05-12|1540.71
#2008-05-13|1561.77
#2008-05-14|1564.18
#2008-05-15|1586.51
#2008-05-16|1588.20
#2008-05-19|1582.13
#2008-05-20|1593.68
#2008-05-21|1573.29
#2008-05-22|1578.03
#2008-05-23|1586.21
#2008-05-26| .
#2008-05-27|1554.65
#2008-05-28|1539.30
#2008-05-29|1571.79
#2008-05-30|1600.04
#2008-06-02|1630.31
#2008-06-03|1592.05
#2008-06-04|1598.53
#2008-06-05|1571.95
#2008-06-06|1593.12
#2008-06-09|1539.50
#2008-06-10|1500.34
#2008-06-11|1531.10
#2008-06-12|1482.29
#2008-06-13|1489.13
#2008-06-16|1521.85
#2008-06-17|1524.24
#2008-06-18|1542.19
#2008-06-19|1513.94
#2008-06-20|1512.54
#2008-06-23|1502.09
#2008-06-24|1498.09
#2008-06-25|1489.63
#2008-06-26|1506.35
#2008-06-27|1489.14
#2008-06-30|1488.54
#2008-07-01|1484.88
#2008-07-02|1460.72
#2008-07-03|1458.42
#2008-07-04| .
#2008-07-07|1465.42
#2008-07-08|1445.04
#2008-07-09|1444.72
#2008-07-10|1427.21
#2008-07-11|1435.87
#2008-07-14|1417.17
#2008-07-15|1406.25
#2008-07-16|1407.01
#2008-07-17|1419.17
#2008-07-18|1390.35
#2008-07-21|1390.29
#2008-07-22|1426.45
#2008-07-23|1426.35
#2008-07-24|1464.91
#2008-07-25|1420.27
#2008-07-28|1419.25
#2008-07-29|1384.25
#2008-07-30|1400.15
#2008-07-31|1410.60
#2008-08-01|1378.96
#2008-08-04|1351.82
#2008-08-05|1360.40
#2008-08-06|1404.56
#2008-08-07|1390.16
#2008-08-08|1390.27
#2008-08-11|1430.74
#2008-08-12|1424.86
#2008-08-13|1407.83
#2008-08-14|1383.80
#2008-08-15|1393.82
#2008-08-18|1397.76
#2008-08-19|1365.03
#2008-08-20|1357.84
#2008-08-21|1361.88
#2008-08-22|1338.96
#2008-08-25|1365.63
#2008-08-26|1354.57
#2008-08-27|1353.06
#2008-08-28|1342.00
#2008-08-29|1381.76
#2008-09-01| .
#2008-09-02|1331.16
#2008-09-03|1344.51
#2008-09-04|1339.77
#2008-09-05|1318.11
#2008-09-08|1334.44
#2008-09-09|1306.85
#2008-09-10|1286.44
#2008-09-11|1269.35
#2008-09-12|1269.89
#2008-09-15|1280.91
#2008-09-16|1223.57
#2008-09-17|1236.41
#2008-09-18|1227.66
#2008-09-19|1263.01
#2008-09-22|1273.36
#2008-09-23|1283.51
#2008-09-24|1260.34
#2008-09-25|1247.96
#2008-09-26|1232.43
#2008-09-29|1225.23
#2008-09-30|1156.36
#2008-10-01|1179.75
#2008-10-02|1173.70
#2008-10-03|1133.50
#2008-10-06|1119.58
#2008-10-07|1065.74
#2008-10-08| 984.40
#2008-10-09| 992.57
#2008-10-10| 927.78
#2008-10-13| 920.24
#2008-10-14|1030.87
#2008-10-15|1021.06
#2008-10-16| 916.76
#2008-10-17| 939.54
#2008-10-20| 975.49
#2008-10-21|1015.75
#2008-10-22| 966.18
#2008-10-23| 933.09
#2008-10-24| 878.58
#2008-10-27| 808.30
#2008-10-28| 841.52
#2008-10-29| 872.64
#2008-10-30| 949.10
#2008-10-31| 942.93
#2008-11-03| 940.08
#2008-11-04| 991.83
#2008-11-05|1083.61
#2008-11-06| 998.47
#2008-11-07| 962.15
#2008-11-10|1000.45
#2008-11-11| 966.80
#2008-11-12| 966.96
#2008-11-13| 919.10
#2008-11-14| 929.38
#2008-11-17| 932.38
#2008-11-18| 901.79
#2008-11-19| 899.02
#2008-11-20| 855.90
#2008-11-21| 880.00
#2008-11-24| 867.08
#2008-11-25| 912.66
#2008-11-26| 904.54
#2008-11-27| .
#2008-11-28| 918.51
#2008-12-01| 924.39
#2008-12-02| 872.18
#2008-12-03| 885.65
#2008-12-04| 871.14
#2008-12-05| 888.39
#2008-12-08| 920.96
#2008-12-09| 925.57
#2008-12-10| 957.46
#2008-12-11| 973.86
#2008-12-12| 921.03
#2008-12-15| 975.93
#2008-12-16| 968.66
#2008-12-17| 996.08
#2008-12-18| 984.66
#2008-12-19| 975.00
#2008-12-22| 992.00
#2008-12-23| 988.65
#2008-12-24| 962.82
#2008-12-25| .
#2008-12-26| 980.43
#2008-12-29| 990.31
#2008-12-30|1005.96
#2008-12-31|1001.92
#2009-01-01| .
#2009-01-02| 999.94
#2009-01-05|1001.69
#2009-01-06|1014.27
#2009-01-07|1081.49
#2009-01-08|1046.87
#2009-01-09|1043.94
#2009-01-12|1053.75
#2009-01-13| 987.50
#2009-01-14|1009.47
#2009-01-15| 957.36
#2009-01-16| 974.52
#2009-01-19| .
#2009-01-20| 961.86
#2009-01-21| 968.66
#2009-01-22| 969.59
#2009-01-23| 919.82
#2009-01-26| 904.21
#2009-01-27| 952.76
#2009-01-28| 957.83
#2009-01-29| 973.45
#2009-01-30| 934.67
#2009-02-02| 902.52
#2009-02-03| 921.10
#2009-02-04| 943.13
#2009-02-05| 910.65
#2009-02-06| 928.70
#2009-02-09| 916.59
#2009-02-10| 915.14
#2009-02-11| 923.20
#2009-02-12| 885.92
#2009-02-13| 888.63
#2009-02-16| .
#2009-02-17| 867.64
#2009-02-18| 842.26
#2009-02-19| 836.70
#2009-02-20| 819.32
#2009-02-23| 821.00
#2009-02-24| 795.02
#2009-02-25| 827.12
#2009-02-26| 803.26
#2009-02-27| 828.26
#2009-03-02| 799.79
#2009-03-03| 775.01
#2009-03-04| 779.64
#2009-03-05| 789.65
#2009-03-06| 771.13
#2009-03-09| 745.94
#2009-03-10| 741.55
#2009-03-11| 780.02
#2009-03-12| 767.84
#2009-03-13| 811.85
#2009-03-16| 837.59
#2009-03-17| 851.83
#2009-03-18| 862.30
#2009-03-19| 900.16
#2009-03-20| 879.03
#2009-03-23| 894.13
#2009-03-24| 919.55
#2009-03-25| 914.99
#2009-03-26| 934.00
#2009-03-27| 946.73
#2009-03-30| 915.01
#2009-03-31| 885.13
#2009-04-01| 906.26
#2009-04-02| 939.65
#2009-04-03| 945.33
#2009-04-06| 945.64
#2009-04-07| 942.91
#2009-04-08| 912.17
#2009-04-09| 950.18
#2009-04-10| .
#2009-04-13| 970.91
#2009-04-14| 969.48
#2009-04-15| 948.29
#2009-04-16| 947.48
#2009-04-17| 977.29
#2009-04-20| 993.17
#2009-04-21| 963.23
#2009-04-22| 970.19
#2009-04-23| 988.88
#2009-04-24| 981.29
#2009-04-27| 988.71
#2009-04-28| 956.58
#2009-04-29| 952.89
#2009-04-30| 971.46
#2009-05-01| 999.52
#2009-05-04|1001.31
#2009-05-05|1006.44
#2009-05-06|1008.58
#2009-05-07|1048.47
#2009-05-08|1053.92
#2009-05-11|1056.50
#2009-05-12|1064.01
#2009-05-13|1065.91
#2009-05-14|1039.00
#2009-05-15|1074.25
#2009-05-18|1035.70
#2009-05-19|1065.68
#2009-05-20|1078.37
#2009-05-21|1080.68
#2009-05-22|1074.12
#2009-05-25| .
#2009-05-26|1069.37
#2009-05-27|1082.92
#2009-05-28|1076.98
#2009-05-29|1087.69
#2009-06-01|1082.12
#2009-06-02|1102.83
#2009-06-03|1105.11
#2009-06-04|1092.83
#2009-06-05|1096.85
#2009-06-08|1103.61
#2009-06-09|1110.36
#2009-06-10|1120.63
#2009-06-11|1131.65
#2009-06-12|1142.53
#2009-06-15|1126.94
#2009-06-16|1109.13
#2009-06-17|1124.94
#2009-06-18|1096.55
#2009-06-19|1114.50
#2009-06-22|1122.08
#2009-06-23|1095.95
#2009-06-24|1102.80
#2009-06-25|1121.13
#2009-06-26|1132.47
#2009-06-29|1118.97
#2009-06-30|1133.17
#2009-07-01|1127.26
#2009-07-02|1128.91
#2009-07-03| .
#2009-07-06|1137.33
#2009-07-07|1126.79
#2009-07-08|1112.33
#2009-07-09|1108.17
#2009-07-10|1112.37
#2009-07-13|1074.92
#2009-07-14|1100.69
#2009-07-15|1098.54
#2009-07-16|1112.20
#2009-07-17|1103.30
#2009-07-20|1097.93
#2009-07-21|1138.04
#2009-07-22|1140.18
#2009-07-23|1140.03
#2009-07-24|1169.12
#2009-07-27|1178.44
#2009-07-28|1186.19
#2009-07-29|1187.92
#2009-07-30|1184.03
#2009-07-31|1216.61
#2009-08-03|1207.46
#2009-08-04|1206.12
#2009-08-05|1191.46
#2009-08-06|1194.86
#2009-08-07|1179.38
#2009-08-10|1192.61
#2009-08-11|1208.62
#2009-08-12|1187.25
#2009-08-13|1203.65
#2009-08-14|1216.14
#2009-08-17|1180.37
#2009-08-18|1183.24
#2009-08-19|1191.81
#2009-08-20|1208.41
#2009-08-21|1195.97
#2009-08-24|1241.95
#2009-08-25|1237.73
#2009-08-26|1249.23
#2009-08-27|1237.81
#2009-08-28|1251.90
#2009-08-31|1246.41
#2009-09-01|1255.81
#2009-09-02|1234.05
#2009-09-03|1222.71
#2009-09-04|1214.17
#2009-09-07| .
#2009-09-08|1248.48
#2009-09-09|1241.59
#2009-09-10|1276.65
#2009-09-11|1283.53
#2009-09-14|1249.81
#2009-09-15|1250.48
#2009-09-16|1274.47
#2009-09-17|1282.59
#2009-09-18|1274.93
#2009-09-21|1263.19
#2009-09-22|1278.05
#2009-09-23|1275.77
#2009-09-24|1302.09
#2009-09-25|1295.31
#2009-09-28|1268.85
#2009-09-29|1274.46
#2009-09-30|1283.91
#2009-10-01|1252.61
#2009-10-02|1221.56
#2009-10-05|1198.09
#2009-10-06|1211.00
#2009-10-07|1219.14
#2009-10-08|1237.70
#2009-10-09|1248.98
#2009-10-12|1245.05
#2009-10-13|1262.69
#2009-10-14|1257.80
#2009-10-15|1257.11
#2009-10-16|1247.09
#2009-10-19|1251.55
#2009-10-20|1260.72
#2009-10-21|1249.18
#2009-10-22|1239.36
#2009-10-23|1229.93
#2009-10-26|1234.34
#2009-10-27|1222.25
#2009-10-28|1208.69
#2009-10-29|1190.84
#2009-10-30|1219.72
#2009-11-02|1196.17
#2009-11-03|1197.28
#2009-11-04|1181.61
#2009-11-05|1171.42
#2009-11-06|1195.04
#2009-11-09|1190.44
#2009-11-10|1193.64
#2009-11-11|1197.02
#2009-11-12|1181.96
#2009-11-13|1188.66
#2009-11-16|1181.49
#2009-11-17|1177.03
#2009-11-18|1169.20
#2009-11-19|1155.57
#2009-11-20|1155.82
#2009-11-23|1157.10
#2009-11-24|1152.43
#2009-11-25|1164.70
#2009-11-26| .
#2009-11-27|1135.92
#2009-11-30|1177.48
#2009-12-01|1194.54
#2009-12-02|1188.40
#2009-12-03|1226.64
#2009-12-04|1212.69
#2009-12-07|1244.81
#2009-12-08|1253.76
#2009-12-09|1245.97
#2009-12-10|1230.75
#2009-12-11|1233.95
#2009-12-14|1253.61
#2009-12-15|1233.63
#2009-12-16|1241.44
#2009-12-17|1230.32
#2009-12-18|1225.33
#2009-12-21|1228.43
#2009-12-22|1244.50
#2009-12-23|1250.17
#2009-12-24|1279.67
#2009-12-25| .
#2009-12-28|1277.93
#2009-12-29|1267.23
#2009-12-30|1253.62
#2009-12-31|1249.41
#2010-01-01| .
#2010-01-04|1274.64
#2010-01-05|1295.17
#2010-01-06|1290.17
#2010-01-07|1274.20
#2010-01-08|1282.86
#2010-01-11|1295.74
#2010-01-12|1315.18
#2010-01-13|1293.63
#2010-01-14|1315.20
#2010-01-15|1329.14
#2010-01-18| .
#2010-01-19|1300.20
#2010-01-20|1291.26
#2010-01-21|1304.16
#2010-01-22|1300.44
#2010-01-25|1297.20
#2010-01-26|1281.66
#2010-01-27|1260.79
#2010-01-28|1278.07
#2010-01-29|1236.71
#2010-02-01|1235.32
#2010-02-02|1262.32
#2010-02-03|1262.11
#2010-02-04|1268.63
#2010-02-05|1242.93
#2010-02-08|1226.27
#2010-02-09|1222.45
#2010-02-10|1230.47
#2010-02-11|1233.34
#2010-02-12|1237.27
#2010-02-15| .
#2010-02-16|1230.55
#2010-02-17|1257.26
#2010-02-18|1258.89
#2010-02-19|1226.83
#2010-02-22|1270.60
#2010-02-23|1279.21
#2010-02-24|1261.16
#2010-02-25|1264.79
#2010-02-26|1267.01
#2010-03-01|1268.06
#2010-03-02|1283.28
#2010-03-03|1292.11
#2010-03-04|1277.40
#2010-03-05|1281.14
#2010-03-08|1304.34
#2010-03-09|1309.90
#2010-03-10|1301.66
#2010-03-11|1313.96
#2010-03-12|1318.84
#2010-03-15|1334.67
#2010-03-16|1326.01
#2010-03-17|1341.76
#2010-03-18|1326.75
#2010-03-19|1342.13
#2010-03-22|1348.52
#2010-03-23|1342.51
#2010-03-24|1333.76
#2010-03-25|1330.31
#2010-03-26|1353.31
#2010-03-29|1350.11
#2010-03-30|1367.19
#2010-03-31|1360.56
#2010-04-01|1373.37
#2010-04-02| .
#2010-04-05|1398.75
#2010-04-06|1394.83
#2010-04-07|1398.74
#2010-04-08|1390.82
#2010-04-09|1381.09
#2010-04-12|1392.10
#2010-04-13|1387.14
#2010-04-14|1400.67
#2010-04-15|1413.17
#2010-04-16|1409.00
#2010-04-19|1385.27
#2010-04-20|1374.28
#2010-04-21|1396.60
#2010-04-22|1395.20
#2010-04-23|1387.00
#2010-04-26|1429.37
#2010-04-27|1436.67
#2010-04-28|1392.08
#2010-04-29|1388.40
#2010-04-30|1412.77
#2010-05-03|1405.34
#2010-05-04|1404.03
#2010-05-05|1402.99
#2010-05-06|1375.14
#2010-05-07|1360.45
#2010-05-10|1348.85
#2010-05-11|1338.75
#2010-05-12|1328.97
#2010-05-13|1361.83
#2010-05-14|1341.55
#2010-05-17|1304.34
#2010-05-18|1293.47
#2010-05-19|1294.72
#2010-05-20|1289.28
#2010-05-21|1253.45
#2010-05-24|1245.81
#2010-05-25|1210.03
#2010-05-26|1204.92
#2010-05-27|1231.45
#2010-05-28|1243.27
#2010-05-31| .
#2010-06-01|1235.55
#2010-06-02|1210.68
#2010-06-03|1247.20
#2010-06-04|1255.47
#2010-06-07|1204.56
#2010-06-08|1220.16
#2010-06-09|1197.98
#2010-06-10|1210.69
#2010-06-11|1226.91
#2010-06-14|1245.71
#2010-06-15|1250.40
#2010-06-16|1278.38
#2010-06-17|1274.06
#2010-06-18|1272.07
#2010-06-21|1298.14
#2010-06-22|1284.07
#2010-06-23|1261.15
#2010-06-24|1269.97
#2010-06-25|1233.42
#2010-06-28|1221.11
#2010-06-29|1210.28
#2010-06-30|1192.10
#2010-07-01|1182.55
#2010-07-02|1178.86
#2010-07-05| .
#2010-07-06|1213.34
#2010-07-07|1204.44
#2010-07-08|1220.25
#2010-07-09|1228.87
#2010-07-12|1218.52
#2010-07-13|1226.06
#2010-07-14|1253.07
#2010-07-15|1241.40
#2010-07-16|1223.24
#2010-07-19|1218.12
#2010-07-20|1204.55
#2010-07-21|1196.41
#2010-07-22|1186.54
#2010-07-23|1214.87
#2010-07-26|1233.20
#2010-07-27|1219.37
#2010-07-28|1261.33
#2010-07-29|1265.70
#2010-07-30|1262.60
#2010-08-02|1273.49
#2010-08-03|1289.40
#2010-08-04|1247.15
#2010-08-05|1261.72
#2010-08-06|1277.53
#2010-08-09|1256.65
#2010-08-10|1254.47
#2010-08-11|1228.69
#2010-08-12|1210.06
#2010-08-13|1209.40
#2010-08-16|1212.20
#2010-08-17|1202.58
#2010-08-18|1211.06
#2010-08-19|1237.94
#2010-08-20|1210.13
#2010-08-23|1204.67
#2010-08-24|1206.33
#2010-08-25|1178.39
#2010-08-26|1192.22
#2010-08-27|1199.09
#2010-08-30|1224.85
#2010-08-31|1192.18
#2010-09-01|1194.76
#2010-09-02|1213.87
#2010-09-03|1229.18
#2010-09-06| .
#2010-09-07|1249.52
#2010-09-08|1221.91
#2010-09-09|1235.65
#2010-09-10|1257.56
#2010-09-13|1271.28
#2010-09-14|1280.31
#2010-09-15|1266.58
#2010-09-16|1262.66
#2010-09-17|1269.47
#2010-09-20|1271.17
#2010-09-21|1279.94
#2010-09-22|1285.73
#2010-09-23|1287.91
#2010-09-24|1268.91
#2010-09-27|1288.43
#2010-09-28|1280.18
#2010-09-29|1298.67
#2010-09-30|1280.58
#2010-10-01|1287.70
#2010-10-04|1280.33
#2010-10-05|1297.90
#2010-10-06|1311.37
#2010-10-07|1314.88
#2010-10-08|1311.53
#2010-10-11|1308.14
#2010-10-12|1297.01
#2010-10-13|1297.18
#2010-10-14|1321.77
#2010-10-15|1309.86
#2010-10-18|1313.21
#2010-10-19|1303.53
#2010-10-20|1297.63
#2010-10-21|1289.47
#2010-10-22|1296.36
#2010-10-25|1300.74
#2010-10-26|1280.70
#2010-10-27|1270.01
#2010-10-28|1293.06
#2010-10-29|1277.90
#2010-11-01|1270.96
#2010-11-02|1265.29
#2010-11-03|1257.50
#2010-11-04|1294.53
#2010-11-05|1320.20
#2010-11-08|1333.42
#2010-11-09|1329.34
#2010-11-10|1321.78
#2010-11-11|1327.89
#2010-11-12|1306.67
#2010-11-15|1309.87
#2010-11-16|1299.17
#2010-11-17|1302.46
#2010-11-18|1316.51
#2010-11-19|1316.58
#2010-11-22|1330.78
#2010-11-23|1335.48
#2010-11-24|1315.62
#2010-11-25| .
#2010-11-26|1308.29
#2010-11-29|1314.52
#2010-11-30|1301.38
#2010-12-01|1296.99
#2010-12-02|1326.86
#2010-12-03|1358.22
#2010-12-06|1357.42
#2010-12-07|1349.56
#2010-12-08|1342.89
#2010-12-09|1352.94
#2010-12-10|1344.03
#2010-12-13|1359.39
#2010-12-14|1368.12
#2010-12-15|1359.35
#2010-12-16|1358.46
#2010-12-17|1359.57
#2010-12-20|1358.86
#2010-12-21|1372.08
#2010-12-22|1382.04
#2010-12-23|1389.24
#2010-12-24| .
#2010-12-27|1398.16
#2010-12-28|1400.12
#2010-12-29|1404.25
#2010-12-30|1401.49
#2010-12-31|1411.81
#2011-01-03|1403.78
#2011-01-04|1415.34
#2011-01-05|1391.93
#2011-01-06|1412.21
#2011-01-07|1407.75
#2011-01-10|1411.44
#2011-01-11|1390.45
#2011-01-12|1391.82
#2011-01-13|1413.29
#2011-01-14|1404.81
#2011-01-17| .
#2011-01-18|1413.69
#2011-01-19|1431.11
#2011-01-20|1389.05
#2011-01-21|1381.54
#2011-01-24|1389.01
#2011-01-25|1407.00
#2011-01-26|1403.96
#2011-01-27|1406.12
#2011-01-28|1390.87
#2011-01-31|1372.52
#2011-02-01|1378.42
#2011-02-02|1394.43
#2011-02-03|1381.44
#2011-02-04|1381.90
#2011-02-07|1382.07
#2011-02-08|1395.81
#2011-02-09|1380.94
#2011-02-10|1370.87
#2011-02-11|1367.53
#2011-02-14|1379.33
#2011-02-15|1368.29
#2011-02-16|1378.63
#2011-02-17|1410.79
#2011-02-18|1409.37
#2011-02-21| .
#2011-02-22|1386.10
#2011-02-23|1374.19
#2011-02-24|1367.61
#2011-02-25|1378.94
#2011-02-28|1383.68
#2011-03-01|1391.58
#2011-03-02|1374.96
#2011-03-03|1366.30
#2011-03-04|1379.30
#2011-03-07|1365.67
#2011-03-08|1351.19
#2011-03-09|1355.32
#2011-03-10|1336.53
#2011-03-11|1332.53
#2011-03-14|1240.51
#2011-03-15|1167.40
#2011-03-16|1215.93
#2011-03-17|1210.55
#2011-03-18|1215.26
#2011-03-21|1218.72
#2011-03-22|1275.36
#2011-03-23|1266.98
#2011-03-24|1252.54
#2011-03-25|1247.70
#2011-03-28|1235.37
#2011-03-29|1229.32
#2011-03-30|1246.64
#2011-03-31|1255.17
#2011-04-01|1231.93
#2011-04-04|1236.55
#2011-04-05|1210.03
#2011-04-06|1194.48
#2011-04-07|1198.44
#2011-04-08|1213.64
#2011-04-11|1211.27
#2011-04-12|1201.51
#2011-04-13|1207.06
#2011-04-14|1226.47
#2011-04-15|1220.54
#2011-04-18|1223.05
#2011-04-19|1204.23
#2011-04-20|1217.94
#2011-04-21|1237.09
#2011-04-22| .
#2011-04-25|1234.68
#2011-04-26|1225.35
#2011-04-27|1240.83
#2011-04-28|1273.91
#2011-04-29|1278.12
#2011-05-02|1293.22
#2011-05-03|1295.58
#2011-05-04|1297.23
#2011-05-05|1306.79
#2011-05-06|1282.37
#2011-05-09|1273.13
#2011-05-10|1273.32
#2011-05-11|1269.18
#2011-05-12|1258.51
#2011-05-13|1251.94
#2011-05-16|1234.98
#2011-05-17|1226.72
#2011-05-18|1238.81
#2011-05-19|1220.92
#2011-05-20|1218.59
#2011-05-23|1201.15
#2011-05-24|1195.93
#2011-05-25|1193.24
#2011-05-26|1232.59
#2011-05-27|1238.03
#2011-05-30| .
#2011-05-31|1254.71
#2011-06-01|1262.71
#2011-06-02|1244.87
#2011-06-03|1241.87
#2011-06-06|1240.19
#2011-06-07|1234.97
#2011-06-08|1245.06
#2011-06-09|1240.05
#2011-06-10|1238.83
#2011-06-13|1231.69
#2011-06-14|1238.55
#2011-06-15|1240.94
#2011-06-16|1220.73
#2011-06-17|1219.03
#2011-06-20|1216.24
#2011-06-21|1225.65
#2011-06-22|1241.81
#2011-06-23|1228.86
#2011-06-24|1247.83
#2011-06-27|1230.05
#2011-06-28|1237.26
#2011-06-29|1259.24
#2011-06-30|1261.10
#2011-07-01|1262.08
#2011-07-04| .
#2011-07-05|1275.93
#2011-07-06|1284.92
#2011-07-07|1278.55
#2011-07-08|1300.35
#2011-07-11|1289.50
#2011-07-12|1278.94
#2011-07-13|1285.33
#2011-07-14|1274.56
#2011-07-15|1279.09
#2011-07-18|1277.58
#2011-07-19|1265.28
#2011-07-20|1276.90
#2011-07-21|1286.06
#2011-07-22|1304.81
#2011-07-25|1295.15
#2011-07-26|1308.03
#2011-07-27|1305.28
#2011-07-28|1285.99
#2011-07-29|1281.42
#2011-08-01|1295.49
#2011-08-02|1272.28
#2011-08-03|1251.36
#2011-08-04|1227.23
#2011-08-05|1188.70
#2011-08-08|1172.70
#2011-08-09|1158.74
#2011-08-10|1180.05
#2011-08-11|1166.23
#2011-08-12|1181.71
#2011-08-15|1192.34
#2011-08-16|1197.20
#2011-08-17|1197.50
#2011-08-18|1176.22
#2011-08-19|1144.12
#2011-08-22|1127.74
#2011-08-23|1153.26
#2011-08-24|1138.32
#2011-08-25|1133.63
#2011-08-26|1147.93
#2011-08-29|1154.05
#2011-08-30|1173.39
#2011-08-31|1179.29
#2011-09-01|1181.91
#2011-09-02|1174.04
#2011-09-05| .
#2011-09-06|1117.39
#2011-09-07|1132.41
#2011-09-08|1137.74
#2011-09-09|1124.13
#2011-09-12|1107.91
#2011-09-13|1123.41
#2011-09-14|1098.79
#2011-09-15|1111.69
#2011-09-16|1140.67
#2011-09-19|1146.12
#2011-09-20|1126.30
#2011-09-21|1124.58
#2011-09-22|1106.47
#2011-09-23|1105.44
#2011-09-26|1079.22
#2011-09-27|1115.82
#2011-09-28|1120.53
#2011-09-29|1134.08
#2011-09-30|1130.75
#2011-10-03|1105.95
#2011-10-04|1092.25
#2011-10-05|1087.49
#2011-10-06|1125.92
#2011-10-07|1134.66
#2011-10-10|1134.56
#2011-10-11|1160.08
#2011-10-12|1151.94
#2011-10-13|1167.54
#2011-10-14|1140.75
#2011-10-17|1170.48
#2011-10-18|1149.81
#2011-10-19|1156.35
#2011-10-20|1147.00
#2011-10-21|1167.75
#2011-10-24|1187.52
#2011-10-25|1182.40
#2011-10-26|1188.16
#2011-10-27|1212.24
#2011-10-28|1220.71
#2011-10-31|1184.73
#2011-11-01|1157.61
#2011-11-02|1144.47
#2011-11-03|1144.29
#2011-11-04|1157.95
#2011-11-07|1150.39
#2011-11-08|1135.24
#2011-11-09|1153.59
#2011-11-10|1121.97
#2011-11-11|1134.66
#2011-11-14|1142.45
#2011-11-15|1134.08
#2011-11-16|1123.16
#2011-11-17|1129.26
#2011-11-18|1122.31
#2011-11-21|1116.16
#2011-11-22|1108.93
#2011-11-23|1101.84
#2011-11-24| .
#2011-11-25|1087.06
#2011-11-28|1094.14
#2011-11-29|1125.13
#2011-11-30|1127.05
#2011-12-01|1146.63
#2011-12-02|1145.91
#2011-12-05|1151.83
#2011-12-06|1139.09
#2011-12-07|1164.03
#2011-12-08|1157.34
#2011-12-09|1144.28
#2011-12-12|1157.11
#2011-12-13|1145.97
#2011-12-14|1133.17
#2011-12-15|1115.59
#2011-12-16|1115.32
#2011-12-19|1102.28
#2011-12-20|1108.23
#2011-12-21|1118.70
#2011-12-22|1109.71
#2011-12-23|1110.19
#2011-12-26| .
#2011-12-27|1120.23
#2011-12-28|1110.31
#2011-12-29|1110.04
#2011-12-30|1129.16
#2012-01-02| .
#2012-01-03|1132.89
#2012-01-04|1149.10
#2012-01-05|1131.72
#2012-01-06|1119.77
#2012-01-09|1123.53
#2012-01-10|1125.43
#2012-01-11|1124.44
#2012-01-12|1117.36
#2012-01-13|1131.10
#2012-01-16| .
#2012-01-17|1118.96
#2012-01-18|1127.19
#2012-01-19|1137.12
#2012-01-20|1152.22
#2012-01-23|1150.85
#2012-01-24|1141.62
#2012-01-25|1159.55
#2012-01-26|1167.93
#2012-01-27|1164.70
#2012-01-30|1159.42
#2012-01-31|1145.15
#2012-02-01|1147.00
#2012-02-02|1145.63
#2012-02-03|1145.98
#2012-02-06|1147.08
#2012-02-07|1141.15
#2012-02-08|1158.79
#2012-02-09|1161.34
#2012-02-10|1149.30
#2012-02-13|1154.99
#2012-02-14|1149.11
#2012-02-15|1166.85
#2012-02-16|1161.54
#2012-02-17|1160.59
#2012-02-20| .
#2012-02-21|1167.32
#2012-02-22|1165.87
#2012-02-23|1180.18
#2012-02-24|1182.32
#2012-02-27|1194.80
#2012-02-28|1197.08
#2012-02-29|1190.69
#2012-03-01|1186.22
#2012-03-02|1187.58
#2012-03-05|1179.07
#2012-03-06|1179.02
#2012-03-07|1170.90
#2012-03-08|1183.09
#2012-03-09|1186.91
#2012-03-12|1181.49
#2012-03-13|1171.72
#2012-03-14|1181.53
#2012-03-15|1205.27
#2012-03-16|1214.57
#2012-03-19|1213.40
#2012-03-20|1208.52
#2012-03-21|1198.00
#2012-03-22|1220.07
#2012-03-23|1208.36
#2012-03-26|1201.45
#2012-03-27|1223.98
#2012-03-28|1225.84
#2012-03-29|1227.35
#2012-03-30|1222.40
#2012-04-02|1234.02
#2012-04-03|1225.24
#2012-04-04|1200.05
#2012-04-05|1195.02
#2012-04-06| .
#2012-04-09|1184.18
#2012-04-10|1180.81
#2012-04-11|1169.93
#2012-04-12|1175.20
#2012-04-13|1179.79
#2012-04-16|1162.44
#2012-04-17|1157.83
#2012-04-18|1175.49
#2012-04-19|1167.55
#2012-04-20|1162.97
#2012-04-23|1170.35
#2012-04-24|1162.25
#2012-04-25|1169.69
#2012-04-26|1174.91
#2012-04-27|1166.23
#2012-04-30|1174.80
#2012-05-01|1153.36
#2012-05-02|1152.87
#2012-05-03|1150.44
#2012-05-04|1155.90
#2012-05-07|1126.51
#2012-05-08|1134.25
#2012-05-09|1112.57
#2012-05-10|1108.24
#2012-05-11|1099.91
#2012-05-14|1097.57
#2012-05-15|1081.14
#2012-05-16|1064.33
#2012-05-17|1087.37
#2012-05-18|1055.42
#2012-05-21|1053.10
#2012-05-22|1054.93
#2012-05-23|1038.53
#2012-05-24|1025.88
#2012-05-25|1023.49
#2012-05-28| .
#2012-05-29|1029.10
#2012-05-30|1029.03
#2012-05-31|1018.30
#2012-06-01| 995.70
#2012-06-04| 964.71
#2012-06-05| 985.45
#2012-06-06|1004.59
#2012-06-07|1021.12
#2012-06-08|1000.45
#2012-06-11|1034.39
#2012-06-12|1030.01
#2012-06-13|1029.29
#2012-06-14|1028.79
#2012-06-15|1038.11
#2012-06-18|1056.09
#2012-06-19|1046.40
#2012-06-20|1055.78
#2012-06-21|1055.77
#2012-06-22|1050.46
#2012-06-25|1045.79
#2012-06-26|1033.21
#2012-06-27|1027.13
#2012-06-28|1046.11
#2012-06-29|1055.26
#2012-07-02|1061.64
#2012-07-03|1065.03
#2012-07-04| .
#2012-07-05|1062.34
#2012-07-06|1052.92
#2012-07-09|1031.16
#2012-07-10|1028.10
#2012-07-11|1022.35
#2012-07-12|1017.04
#2012-07-13|1012.01
#2012-07-16|1017.80
#2012-07-17| 997.27
#2012-07-18| 997.49
#2012-07-19|1012.41
#2012-07-20|1002.49
#2012-07-23| 974.38
#2012-07-24| 972.19
#2012-07-25| 952.87
#2012-07-26| 943.14
#2012-07-27| 953.20
#2012-07-30| 954.33
#2012-07-31| 980.16
#2012-08-01| 981.54
#2012-08-02| 988.68
#2012-08-03| 973.54
#2012-08-06| 998.98
#2012-08-07| 999.45
#2012-08-08| 995.72
#2012-08-09| 996.02
#2012-08-10| 990.04
#2012-08-13| 986.77
#2012-08-14| 984.57
#2012-08-15| 981.73
#2012-08-16| 996.17
#2012-08-17|1001.87
#2012-08-20|1005.27
#2012-08-21|1003.06
#2012-08-22| 994.47
#2012-08-23|1012.11
#2012-08-24|1000.56
#2012-08-27| 998.23
#2012-08-28| 988.77
#2012-08-29| 998.47
#2012-08-30| 986.74
#2012-08-31| 969.93
#2012-09-03| .
#2012-09-04| 963.53
#2012-09-05| 944.95
#2012-09-06| 940.00
#2012-09-07| 978.51
#2012-09-10| 970.94
#2012-09-11| 972.27
#2012-09-12| 988.51
#2012-09-13| 999.18
#2012-09-14|1007.16
#2012-09-17|1000.90
#2012-09-18|1010.40
#2012-09-19|1033.36
#2012-09-20|1011.91
#2012-09-21|1015.87
#2012-09-24|1006.73
#2012-09-25|1007.69
#2012-09-26| 983.52
#2012-09-27| 985.88
#2012-09-28| 973.29
#2012-10-01| 974.16
#2012-10-02| 983.63
#2012-10-03| 967.65
#2012-10-04| 972.18
#2012-10-05| 971.80
#2012-10-08| 977.77
#2012-10-09| 962.37
#2012-10-10| 942.24
#2012-10-11| 943.21
#2012-10-12| 951.42
#2012-10-15| 956.81
#2012-10-16| 966.56
#2012-10-17| 979.99
#2012-10-18| 990.99
#2012-10-19| 997.96
#2012-10-22| 996.18
#2012-10-23| 986.24
#2012-10-24| 977.54
#2012-10-25| 981.37
#2012-10-26| 971.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.13
#2012-11-01| 969.45
#2012-11-02| 970.33
#2012-11-05| 966.72
#2012-11-06| 959.68
#2012-11-07| 967.11
#2012-11-08| 951.19
#2012-11-09| 945.43
#2012-11-12| 936.79
#2012-11-13| 934.22
#2012-11-14| 926.39
#2012-11-15| 941.11
#2012-11-16| 967.18
#2012-11-19| 988.54
#2012-11-20| 980.37
#2012-11-21| 979.91
#2012-11-22| .
#2012-11-23| 998.57
#2012-11-26|1003.82
#2012-11-27|1002.65
#2012-11-28| 987.94
#2012-11-29| 996.10
#2012-11-30|1000.00
#2012-12-03|1012.22
#2012-12-04|1015.03
#2012-12-05|1009.74
#2012-12-06|1022.15
#2012-12-07|1020.28
#2012-12-10|1016.51
#2012-12-11|1017.92
#2012-12-12|1027.06
#2012-12-13|1039.01
#2012-12-14|1047.15
#2012-12-17|1043.71
#2012-12-18|1056.58
#2012-12-19|1092.45
#2012-12-20|1075.84
#2012-12-21|1066.94
#2012-12-24|1059.70
#2012-12-25|1069.79
#2012-12-26|1063.36
#2012-12-27|1061.90
#2012-12-28|1070.27
#2012-12-31|1066.32
#2013-01-01|1066.32
#2013-01-02|1059.52
#2013-01-03|1063.60
#2013-01-04|1077.38
#2013-01-07|1065.56
#2013-01-08|1061.36
#2013-01-09|1053.45
#2013-01-10|1057.23
#2013-01-11|1065.59
#2013-01-14|1063.05
#2013-01-15|1081.00
#2013-01-16|1054.32
#2013-01-17|1049.17
#2013-01-18|1075.66
#2013-01-21|1075.24
#2013-01-22|1084.26
#2013-01-23|1070.24
#2013-01-24|1060.13
#2013-01-25|1070.49
#2013-01-28|1074.41
#2013-01-29|1067.62
#2013-01-30|1085.91
#2013-01-31|1080.51
#2013-02-01|1069.62
#2013-02-04|1081.39
#2013-02-05|1062.64
#2013-02-06|1086.05
#2013-02-07|1076.92
#2013-02-08|1067.98
#2013-02-11|1060.16
#2013-02-12|1076.22
#2013-02-13|1056.60
#2013-02-14|1067.16
#2013-02-15|1043.06
#2013-02-18|1058.34
#2013-02-19|1060.83
#2013-02-20|1072.07
#2013-02-21|1074.00
#2013-02-22|1071.93
#2013-02-25|1085.94
#2013-02-26|1088.74
#2013-02-27|1078.49
#2013-02-28|1097.78
#2013-03-01|1085.31
#2013-03-04|1087.91
#2013-03-05|1085.61
#2013-03-06|1101.08
#2013-03-07|1087.95
#2013-03-08|1083.10
#2013-03-11| .
#2013-03-12|1106.66
#2013-03-13|1094.03
#2013-03-14|1094.99
#2013-03-15|1117.83
#2013-03-18|1097.07
#2013-03-19|1119.60
#2013-03-20|1113.19
#2013-03-21|1132.49
#2013-03-22|1121.90
#2013-03-25|1122.50
#2013-03-26|1117.66
#2013-03-27|1119.64
#2013-03-28|1110.11
#2013-03-29| .
#2013-04-01|1094.28
#2013-04-02|1066.35
#2013-04-03|1087.76
#2013-04-04|1068.05
#2013-04-05|1068.32
#2013-04-08|1074.83
#2013-04-09|1085.45
#2013-04-10|1102.28
#2013-04-11|1123.35
#2013-04-12|1135.51
#2013-04-15|1132.09
#2013-04-16|1123.53
#2013-04-17|1142.58
#2013-04-18|1126.74
#2013-04-19|1124.97
#2013-04-22|1146.72
#2013-04-23|1152.55
#2013-04-24|1174.34
#2013-04-25|1158.84
#2013-04-26|1157.07
#2013-04-29|1152.19
#2013-04-30|1147.85
#2013-05-01|1137.67
#2013-05-02|1124.82
#2013-05-03|1115.72
#2013-05-06|1112.00
#2013-05-07|1145.25
#2013-05-08|1169.82
#2013-05-09|1161.14
#2013-05-10|1168.92
#2013-05-13|1184.86
#2013-05-14|1187.91
#2013-05-15|1198.91
#2013-05-16|1204.30
#2013-05-17|1199.06
#2013-05-20|1224.16
#2013-05-21|1230.23
#2013-05-22|1225.93
#2013-05-23|1178.14
#2013-05-24|1191.66
#2013-05-27|1160.60
#2013-05-28|1160.97
#2013-05-29|1177.76
#2013-05-30|1142.76
#2013-05-31|1141.12
#2013-06-03|1115.93
#2013-06-04|1132.86
#2013-06-05|1120.79
#2013-06-06|1095.00
#2013-06-07|1089.86
#2013-06-10|1118.11
#2013-06-11|1124.72
#2013-06-12|1144.96
#2013-06-13|1108.27
#2013-06-14|1113.10
#2013-06-17|1138.66
#2013-06-18|1132.98
#2013-06-19|1159.42
#2013-06-20|1109.20
#2013-06-21|1129.27
#2013-06-24|1126.50
#2013-06-25|1116.71
#2013-06-26|1102.90
#2013-06-27|1109.89
#2013-06-28|1123.25
#2013-07-01|1128.34
#2013-07-02|1137.64
#2013-07-03|1142.42
#2013-07-04|1130.17
#2013-07-05|1142.24
#2013-07-08|1129.26
#2013-07-09|1141.95
#2013-07-10|1150.28
#2013-07-11|1159.08
#2013-07-12|1157.25
#2013-07-15|1152.20
#2013-07-16|1175.46
#2013-07-17|1166.52
#2013-07-18|1168.22
#2013-07-19|1154.06
#2013-07-22|1166.58
#2013-07-23|1166.47
#2013-07-24|1166.05
#2013-07-25|1150.17
#2013-07-26|1135.99
#2013-07-29|1104.76
#2013-07-30|1109.06
#2013-07-31|1093.99
#2013-08-01|1100.84
#2013-08-02|1130.63
#2013-08-05|1127.51
#2013-08-06|1151.45
#2013-08-07|1129.98
#2013-08-08|1125.91
#2013-08-09|1116.24
#2013-08-12|1113.03
#2013-08-13|1115.93
#2013-08-14|1123.35
#2013-08-15|1110.31
#2013-08-16|1104.74
#2013-08-19|1110.61
#2013-08-20|1101.03
#2013-08-21|1095.83
#2013-08-22|1080.23
#2013-08-23|1098.00
#2013-08-26|1092.20
#2013-08-27|1100.69
#2013-08-28|1077.11
#2013-08-29|1072.85
#2013-08-30|1072.21
#2013-09-02|1060.62
#2013-09-03|1084.44
#2013-09-04|1100.70
#2013-09-05|1091.86
#2013-09-06|1096.79
#2013-09-09|1110.36
#2013-09-10|1108.89
#2013-09-11|1110.16
#2013-09-12|1115.48
#2013-09-13|1119.27
#2013-09-16|1126.10
#2013-09-17|1134.52
#2013-09-18|1142.64
#2013-09-19|1147.20
#2013-09-20|1154.31
#2013-09-23|1164.69
#2013-09-24|1160.03
#2013-09-25|1156.58
#2013-09-26|1164.14
#2013-09-27|1168.89
#2013-09-30|1152.63
#2013-10-01|1153.75
#2013-10-02|1143.26
#2013-10-03|1145.96
#2013-10-04|1139.89
#2013-10-07|1129.87
#2013-10-08|1126.87
#2013-10-09|1131.43
#2013-10-10|1132.86
#2013-10-11|1144.21
#2013-10-14|1147.10
#2013-10-15|1142.66
#2013-10-16|1141.57
#2013-10-17|1166.17
#2013-10-18|1172.90
#2013-10-21|1178.42
#2013-10-22|1185.97
#2013-10-23|1178.82
#2013-10-24|1180.97
#2013-10-25|1159.62
#2013-10-28|1167.85
#2013-10-29|1158.34
#2013-10-30|1157.35
#2013-10-31|1147.17
#2013-11-01|1133.82
#2013-11-04|1135.22
#2013-11-05|1142.77
#2013-11-06|1152.44
#2013-11-07|1144.09
#2013-11-08|1137.68
#2013-11-11|1143.82
#2013-11-12|1157.41
#2013-11-13|1158.64
#2013-11-14|1168.15
#2013-11-15|1186.71
#2013-11-18|1193.89
#2013-11-19|1188.62
#2013-11-20|1187.93
#2013-11-21|1188.80
#2013-11-22|1194.23
#2013-11-25|1202.55
#2013-11-26|1200.97
#2013-11-27|1192.95
#2013-11-28|1205.17
#2013-11-29|1212.40
#2013-12-02|1200.62
#2013-12-03|1212.25
#2013-12-04|1195.42
#2013-12-05|1188.94
#2013-12-06|1189.14
#2013-12-09|1208.97
#2013-12-10|1213.23
#2013-12-11|1212.15
#2013-12-12|1191.27
#2013-12-13|1186.43
#2013-12-16|1176.45
#2013-12-17|1188.30
#2013-12-18|1196.84
#2013-12-19|1193.22
#2013-12-20|1199.94
#2013-12-23|1202.26
#2013-12-24|1203.54
#2013-12-25|1208.32
#2013-12-26|1207.96
#2013-12-27|1212.30
#2013-12-30|1225.20
#2013-12-31|1224.25
#2014-01-01|1224.25
#2014-01-02|1226.20
#2014-01-03|1231.99
#2014-01-06|1224.09
#2014-01-07|1216.76
#2014-01-08|1244.78
#2014-01-09|1245.64
#2014-01-10|1252.92
#2014-01-13|1262.31
#2014-01-14|1236.39
#2014-01-15|1248.49
#2014-01-16|1256.05
#2014-01-17|1257.94
#2014-01-20|1249.70
#2014-01-21|1256.26
#2014-01-22|1262.83
#2014-01-23|1267.13
#2014-01-24|1263.48
#2014-01-27|1227.13
#2014-01-28|1217.09
#2014-01-29|1250.50
#2014-01-30|1216.00
#2014-01-31|1241.54
#2014-02-03|1250.91
#2014-02-04|1188.58
#2014-02-05|1203.11
#2014-02-06|1208.26
#2014-02-07|1224.61
#2014-02-10|1245.20
#2014-02-11|1241.66
#2014-02-12|1256.46
#2014-02-13|1245.72
#2014-02-14|1246.79
#2014-02-17|1249.54
#2014-02-18|1274.03
#2014-02-19|1280.74
#2014-02-20|1259.20
#2014-02-21|1278.30
#2014-02-24|1286.10
#2014-02-25|1300.53
#2014-02-26|1288.86
#2014-02-27|1298.53
#2014-02-28|1295.38
#2014-03-03|1275.40
#2014-03-04|1277.08
#2014-03-05|1288.05
#2014-03-06|1292.38
#2014-03-07|1298.16
#2014-03-10|1289.43
#2014-03-11|1289.22
#2014-03-12|1271.05
#2014-03-13|1277.18
#2014-03-14|1239.94
#2014-03-17|1226.94
#2014-03-18|1245.46
#2014-03-19|1241.89
#2014-03-20|1211.45
#2014-03-21|1212.04
#2014-03-24|1230.06
#2014-03-25|1225.31
#2014-03-26|1238.79
#2014-03-27|1249.73
#2014-03-28|1242.53
#2014-03-31|1255.22
#2014-04-01|1251.33
#2014-04-02|1262.35
#2014-04-03|1261.03
#2014-04-04|1260.74
#2014-04-07|1242.48
#2014-04-08|1231.28
#2014-04-09|1218.62
#2014-04-10|1224.36
#2014-04-11|1204.04
#2014-04-14|1199.14
#2014-04-15|1201.72
#2014-04-16|1222.19
#2014-04-17|1220.70
#2014-04-18|1229.60
#2014-04-21|1229.55
#2014-04-22|1219.73
#2014-04-23|1236.84
#2014-04-24|1230.89
#2014-04-25|1238.20
#2014-04-28|1216.85
#2014-04-29|1216.63
#2014-04-30|1220.46
#2014-05-01|1241.97
#2014-05-02|1248.68
#2014-05-05|1250.88
#2014-05-06|1257.65
#2014-05-07|1228.28
#2014-05-08|1234.06
#2014-05-09|1240.48
#2014-05-12|1227.05
#2014-05-13|1240.19
#2014-05-14|1247.79
#2014-05-15|1245.56
#2014-05-16|1234.52
#2014-05-19|1231.13
#2014-05-20|1240.63
#2014-05-21|1233.82
#2014-05-22|1250.93
#2014-05-23|1257.18
#2014-05-26|1270.14
#2014-05-27|1269.11
#2014-05-28|1283.47
#2014-05-29|1286.98
#2014-05-30|1284.57
#2014-06-02|1298.95
#2014-06-03|1304.90
#2014-06-04|1307.83
#2014-06-05|1310.48
#2014-06-06|1308.92
#2014-06-09|1312.18
#2014-06-10|1306.57
#2014-06-11|1318.25
#2014-06-12|1315.69
#2014-06-13|1323.13
#2014-06-16|1320.33
#2014-06-17|1320.12
#2014-06-18|1335.41
#2014-06-19|1358.44
#2014-06-20|1351.41
#2014-06-23|1353.44
#2014-06-24|1350.96
#2014-06-25|1347.99
#2014-06-26|1348.14
#2014-06-27|1330.96
#2014-06-30|1342.77
#2014-07-01|1358.58
#2014-07-02|1361.02
#2014-07-03|1354.83
#2014-07-04|1361.87
#2014-07-07|1359.33
#2014-07-08|1361.76
#2014-07-09|1355.13
#2014-07-10|1349.13
#2014-07-11|1351.94
#2014-07-14|1364.87
#2014-07-15|1368.14
#2014-07-16|1368.57
#2014-07-17|1371.24
#2014-07-18|1365.10
#2014-07-21|1366.15
#2014-07-22|1375.26
#2014-07-23|1375.33
#2014-07-24|1376.62
#2014-07-25|1377.65
#2014-07-28|1379.90
#2014-07-29|1381.75
#2014-07-30|1376.61
#2014-07-31|1377.22
#2014-08-01|1375.01
#2014-08-04|1374.88
#2014-08-05|1352.23
#2014-08-06|1351.81
#2014-08-07|1365.41
#2014-08-08|1335.59
#2014-08-11|1360.00
#2014-08-12|1365.15
#2014-08-13|1365.83
#2014-08-14|1372.39
#2014-08-15|1373.89
#2014-08-18|1371.39
#2014-08-19|1377.01
#2014-08-20|1371.32
#2014-08-21|1372.77
#2014-08-22|1363.93
#2014-08-25|1378.02
#2014-08-26|1373.32
#2014-08-27|1376.02
#2014-08-28|1369.76
#2014-08-29|1366.92
#2014-09-01|1367.50
#2014-09-02|1370.34
#2014-09-03|1373.89
#2014-09-04|1368.58
#2014-09-05|1372.18
#2014-09-08|1370.52
#2014-09-09|1359.40
#2014-09-10|1358.11
#2014-09-11|1358.43
#2014-09-12|1352.80
#2014-09-15|1352.88
#2014-09-16|1352.39
#2014-09-17|1350.89
#2014-09-18|1348.27
#2014-09-19|1360.50
#2014-09-22|1359.27
#2014-09-23|1360.50
#2014-09-24|1350.82
#2014-09-25|1362.40
#2014-09-26|1348.31
#2014-09-29|1351.27
#2014-09-30|1337.02
#2014-10-01|1329.08
#2014-10-02|1308.96
#2014-10-03|1306.52
#2014-10-06|1331.50
#2014-10-07|1340.01
#2014-10-08|1327.95
#2014-10-09|1306.56
#2014-10-10|1284.29
#2014-10-13|1288.48
#2014-10-14|1266.89
#2014-10-15|1288.57
#2014-10-16|1265.78
#2014-10-17|1241.50
#2014-10-20|1281.85
#2014-10-21|1269.61
#2014-10-22|1295.57
#2014-10-23|1279.78
#2014-10-24|1287.84
#2014-10-27|1305.87
#2014-10-28|1297.61
#2014-10-29|1307.64
#2014-10-30|1301.85
#2014-10-31|1302.82
#2014-11-03|1280.60
#2014-11-04|1316.74
#2014-11-05|1313.13
#2014-11-06|1309.14
#2014-11-07|1308.50
#2014-11-10|1307.57
#2014-11-11|1301.24
#2014-11-12|1313.66
#2014-11-13|1306.85
#2014-11-14|1309.25
#2014-11-17|1281.53
#2014-11-18|1303.06
#2014-11-19|1295.50
#2014-11-20|1300.27
#2014-11-21|1312.13
#2014-11-24|1303.09
#2014-11-25|1319.58
#2014-11-26|1324.83
#2014-11-27|1313.11
#2014-11-28|1315.26
#2014-12-01|1333.31
#2014-12-02|1330.06
#2014-12-03|1321.13
#2014-12-04|1323.10
#2014-12-05|1308.95
#2014-12-08|1311.77
#2014-12-09|1321.10
#2014-12-10|1301.62
#2014-12-11|1289.47
#2014-12-12|1315.26
#2014-12-15|1298.95
#2014-12-16|1283.03
#2014-12-17|1278.57
#2014-12-18|1279.43
#2014-12-19|1292.64
#2014-12-22|1291.17
#2014-12-23|1283.85
#2014-12-24|1291.33
#2014-12-25|1290.38
#2014-12-26|1291.30
#2014-12-29|1285.89
#2014-12-30|1281.97
#2014-12-31|1277.52
#2015-01-01|1277.52
#2015-01-02|1274.08
#2015-01-05|1275.15
#2015-01-06|1249.45
#2015-01-07|1234.93
#2015-01-08|1246.96
#2015-01-09|1256.37
#2015-01-12|1255.79
#2015-01-13|1257.54
#2015-01-14|1258.86
#2015-01-15|1273.95
#2015-01-16|1258.91
#2015-01-19|1266.16
#2015-01-20|1281.23
#2015-01-21|1288.00
#2015-01-22|1277.35
#2015-01-23|1286.41
#2015-01-26|1280.54
#2015-01-27|1306.49
#2015-01-28|1301.94
#2015-01-29|1282.88
#2015-01-30|1292.24
#2015-02-02|1281.92
#2015-02-03|1275.22
#2015-02-04|1296.23
#2015-02-05|1287.74
#2015-02-06|1279.64
#2015-02-09|1287.08
#2015-02-10|1282.10
#2015-02-11|1271.33
#2015-02-12|1294.33
#2015-02-13|1296.12
#2015-02-16|1300.04
#2015-02-17|1291.03
#2015-02-18|1303.53
#2015-02-19|1312.27
#2015-02-20|1324.34
#2015-02-23|1328.47
#2015-02-24|1334.49
#2015-02-25|1343.18
#2015-02-26|1343.52
#2015-02-27|1347.74
#2015-03-02|1343.90
#2015-03-03|1349.87
#2015-03-04|1340.99
#2015-03-05|1345.77
#2015-03-06|1351.29
#2015-03-09|1344.51
#2015-03-10|1344.62
#2015-03-11|1339.66
#2015-03-12|1352.03
#2015-03-13|1358.97
#2015-03-16|1361.92
#2015-03-17|1376.61
#2015-03-18|1397.25
#2015-03-19|1395.88
#2015-03-20|1418.47
#2015-03-23|1433.98
#2015-03-24|1429.22
#2015-03-25|1442.07
#2015-03-26|1424.02
#2015-03-27|1408.39
#2015-03-30|1401.22
#2015-03-31|1405.68
#2015-04-01|1390.23
#2015-04-02|1412.30
#2015-04-03|1436.62
#2015-04-06|1443.43
#2015-04-07|1438.87
#2015-04-08|1457.54
#2015-04-09|1461.43
#2015-04-10|1460.05
#2015-04-13|1459.50
#2015-04-14|1477.00
#2015-04-15|1465.00
#2015-04-16|1463.38
#2015-04-17|1462.01
#2015-04-20|1449.49
#2015-04-21|1465.37
#2015-04-22|1459.95
#2015-04-23|1462.12
#2015-04-24|1476.61
#2015-04-27|1482.64
#2015-04-28|1477.00
#2015-04-29|1475.54
#2015-04-30|1440.86
#2015-05-01|1417.92
#2015-05-04|1419.86
#2015-05-05|1421.90
#2015-05-06|1426.29
#2015-05-07|1415.97
#2015-05-08|1421.00
#2015-05-11|1432.91
#2015-05-12|1432.35
#2015-05-13|1451.99
#2015-05-14|1448.48
#2015-05-15|1453.34
#2015-05-18|1453.72
#2015-05-19|1448.63
#2015-05-20|1457.32
#2015-05-21|1451.92
#2015-05-22|1444.08
#2015-05-25|1447.85
#2015-05-26|1431.63
#2015-05-27|1425.04
#2015-05-28|1421.60
#2015-05-29|1430.90
#2015-06-01|1425.44
#2015-06-02|1426.72
#2015-06-03|1427.48
#2015-06-04|1422.91
#2015-06-05|1404.91
#2015-06-08|1403.14
#2015-06-09|1379.36
#2015-06-10|1384.75
#2015-06-11|1387.75
#2015-06-12|1399.51
#2015-06-15|1391.58
#2015-06-16|1381.69
#2015-06-17|1372.07
#2015-06-18|1376.71
#2015-06-19|1394.24
#2015-06-22|1397.95
#2015-06-23|1409.29
#2015-06-24|1396.07
#2015-06-25|1399.27
#2015-06-26|1380.78
#2015-06-29|1352.97
#2015-06-30|1362.12
#2015-07-01|1359.34
#2015-07-02|1359.13
#2015-07-03|1363.82
#2015-07-06|1337.20
#2015-07-07|1349.67
#2015-07-08|1320.25
#2015-07-09|1325.93
#2015-07-10|1311.44
#2015-07-13|1328.84
#2015-07-14|1342.61
#2015-07-15|1349.66
#2015-07-16|1349.56
#2015-07-17|1358.27
#2015-07-20|1354.74
#2015-07-21|1369.12
#2015-07-22|1351.08
#2015-07-23|1349.36
#2015-07-24|1346.61
#2015-07-27|1336.56
#2015-07-28|1332.35
#2015-07-29|1333.04
#2015-07-30|1326.27
#2015-07-31|1357.85
#2015-08-03|1359.54
#2015-08-04|1360.13
#2015-08-05|1356.93
#2015-08-06|1364.41
#2015-08-07|1360.94
#2015-08-10|1359.15
#2015-08-11|1356.54
#2015-08-12|1352.09
#2015-08-13|1352.68
#2015-08-14|1353.29
#2015-08-17|1354.56
#2015-08-18|1352.25
#2015-08-19|1334.17
#2015-08-20|1319.68
#2015-08-21|1295.13
#2015-08-24|1268.20
#2015-08-25|1224.43
#2015-08-26|1263.49
#2015-08-27|1263.82
#2015-08-28|1303.06
#2015-08-31|1293.02
#2015-09-01|1265.38
#2015-09-02|1253.50
#2015-09-03|1262.80
#2015-09-04|1255.50
#2015-09-07|1261.54
#2015-09-08|1235.53
#2015-09-09|1283.90
#2015-09-10|1271.67
#2015-09-11|1272.14
#2015-09-14|1274.40
#2015-09-15|1272.88
#2015-09-16|1284.89
#2015-09-17|1290.29
#2015-09-18|1278.86
#2015-09-21|1266.78
#2015-09-22|1267.37
#2015-09-23|1257.09
#2015-09-24|1240.00
#2015-09-25|1236.63
#2015-09-28|1235.07
#2015-09-29|1197.66
#2015-09-30|1221.95
#2015-10-01|1241.94
#2015-10-02|1248.82
#2015-10-05|1255.64
#2015-10-06|1273.94
#2015-10-07|1289.53
#2015-10-08|1290.22
#2015-10-09|1308.21
#2015-10-12|1315.11
#2015-10-13|1309.33
#2015-10-14|1296.64
#2015-10-15|1323.83
#2015-10-16|1328.77
#2015-10-19|1321.29
#2015-10-20|1319.14
#2015-10-21|1330.45
#2015-10-22|1312.49
#2015-10-23|1327.73
#2015-10-26|1335.70
#2015-10-27|1327.50
#2015-10-28|1324.49
#2015-10-29|1322.45
#2015-10-30|1311.45
#2015-11-02|1299.77
#2015-11-03|1297.71
#2015-11-04|1306.41
#2015-11-05|1313.96
#2015-11-06|1302.70
#2015-11-09|1306.42
#2015-11-10|1298.40
#2015-11-11|1300.40
#2015-11-12|1302.89
#2015-11-13|1295.61
#2015-11-16|1275.26
#2015-11-17|1287.18
#2015-11-18|1288.70
#2015-11-19|1317.53
#2015-11-20|1326.53
#2015-11-23|1324.85
#2015-11-24|1330.38
#2015-11-25|1333.58
#2015-11-26|1341.15
#2015-11-27|1338.30
#2015-11-30|1327.40
#2015-12-01|1346.96
#2015-12-02|1339.51
#2015-12-03|1341.54
#2015-12-04|1331.94
#2015-12-07|1333.94
#2015-12-08|1322.72
#2015-12-09|1317.68
#2015-12-10|1309.19
#2015-12-11|1318.21
#2015-12-14|1299.06
#2015-12-15|1283.47
#2015-12-16|1306.95
#2015-12-17|1309.17
#2015-12-18|1301.80
#2015-12-21|1302.41
#2015-12-22|1311.16
#2015-12-23|1312.34
#2015-12-24|1307.33
#2015-12-25|1300.69
#2015-12-28|1302.66
#2015-12-29|1311.84
#2015-12-30|1312.41
#2015-12-31|1314.47
#2016-01-01|1314.47
#2016-01-04|1289.19
#2016-01-05|1289.01
#2016-01-06|1272.91
#2016-01-07|1254.53
#2016-01-08|1255.71
#2016-01-11|1246.41
#2016-01-12|1214.20
#2016-01-13|1244.49
#2016-01-14|1223.57
#2016-01-15|1226.33
#2016-01-18|1213.74
#2016-01-19|1221.78
#2016-01-20|1191.44
#2016-01-21|1163.62
#2016-01-22|1210.52
#2016-01-25|1221.08
#2016-01-26|1199.27
#2016-01-27|1215.89
#2016-01-28|1208.56
#2016-01-29|1199.76
#2016-02-01|1220.78
#2016-02-02|1219.00
#2016-02-03|1200.74
#2016-02-04|1208.90
#2016-02-05|1205.52
#2016-02-08|1221.65
#2016-02-09|1172.62
#2016-02-10|1151.65
#2016-02-11|1155.96
#2016-02-12|1099.94
#2016-02-15|1152.28
#2016-02-16|1167.74
#2016-02-17|1161.06
#2016-02-18|1197.53
#2016-02-19|1183.46
#2016-02-22|1193.21
#2016-02-23|1200.57
#2016-02-24|1205.39
#2016-02-25|1202.22
#2016-02-26|1198.86
#2016-02-29|1192.12
#2016-03-01|1181.88
#2016-03-02|1219.38
#2016-03-03|1238.55
#2016-03-04|1247.53
#2016-03-07|1236.88
#2016-03-08|1236.45
#2016-03-09|1223.62
#2016-03-10|1239.49
#2016-03-11|1246.42
#2016-03-14|1258.54
#2016-03-15|1264.63
#2016-03-16|1248.96
#2016-03-17|1268.50
#2016-03-18|1264.57
#2016-03-21|1262.30
#2016-03-22|1284.36
#2016-03-23|1266.88
#2016-03-24|1254.33
#2016-03-25|1256.14
#2016-03-28|1254.15
#2016-03-29|1259.76
#2016-03-30|1260.56
#2016-03-31|1260.50
#2016-04-01|1224.04
#2016-04-04|1233.26
#2016-04-05|1207.76
#2016-04-06|1208.86
#2016-04-07|1228.88
#2016-04-08|1238.01
#2016-04-11|1242.04
#2016-04-12|1249.18
#2016-04-13|1264.67
#2016-04-14|1289.11
#2016-04-15|1287.75
#2016-04-18|1260.79
#2016-04-19|1289.42
#2016-04-20|1285.84
#2016-04-21|1308.07
#2016-04-22|1288.89
#2016-04-25|1291.80
#2016-04-26|1285.85
#2016-04-27|1264.25
#2016-04-28|1267.96
#2016-04-29|1283.61
#2016-05-02|1253.35
#2016-05-03|1255.01
#2016-05-04|1242.13
#2016-05-05|1238.10
#2016-05-06|1243.97
#2016-05-09|1232.78
#2016-05-10|1240.81
#2016-05-11|1247.52
#2016-05-12|1246.61
#2016-05-13|1231.20
#2016-05-16|1235.98
#2016-05-17|1242.67
#2016-05-18|1236.14
#2016-05-19|1231.84
#2016-05-20|1239.46
#2016-05-23|1253.17
#2016-05-24|1238.68
#2016-05-25|1248.07
#2016-05-26|1247.06
#2016-05-27|1258.88
#2016-05-30|1260.43
#2016-05-31|1274.81
#2016-06-01|1269.04
#2016-06-02|1259.67
#2016-06-03|1270.64
#2016-06-06|1263.41
#2016-06-07|1278.95
#2016-06-08|1293.45
#2016-06-09|1287.47
#2016-06-10|1276.06
#2016-06-13|1242.03
#2016-06-14|1233.53
#2016-06-15|1243.68
#2016-06-16|1234.65
#2016-06-17|1238.33
#2016-06-20|1262.08
#2016-06-21|1272.98
#2016-06-22|1273.73
#2016-06-23|1277.67
#2016-06-24|1227.35
#2016-06-27|1237.46
#2016-06-28|1224.86
#2016-06-29|1249.31
#2016-06-30|1257.01
#2016-07-01|1265.23
#2016-07-04|1270.92
#2016-07-05|1275.40
#2016-07-06|1256.53
#2016-07-07|1253.62
#2016-07-08|1247.43
#2016-07-11|1268.93
#2016-07-12|1276.36
#2016-07-13|1286.91
#2016-07-14|1288.55
#2016-07-15|1274.20
#2016-07-18|1273.27
#2016-07-19|1292.09
#2016-07-20|1280.69
#2016-07-21|1293.88
#2016-07-22|1289.49
#2016-07-25|1292.28
#2016-07-26|1290.32
#2016-07-27|1294.87
#2016-07-28|1292.23
#2016-07-29|1330.41
#2016-08-01|1324.17
#2016-08-02|1324.86
#2016-08-03|1299.38
#2016-08-04|1318.57
#2016-08-05|1319.06
#2016-08-08|1330.93
#2016-08-09|1349.44
#2016-08-10|1357.19
#2016-08-11|1358.49
#2016-08-12|1368.52
#2016-08-15|1366.73
#2016-08-16|1363.30
#2016-08-17|1365.44
#2016-08-18|1358.54
#2016-08-19|1367.90
#2016-08-22|1366.26
#2016-08-23|1359.75
#2016-08-24|1368.73
#2016-08-25|1369.69
#2016-08-26|1362.39
#2016-08-29|1356.80
#2016-08-30|1356.68
#2016-08-31|1368.20
#2016-09-01|1365.43
#2016-09-02|1358.26
#2016-09-05|1381.34
#2016-09-06|1401.38
#2016-09-07|1412.83
#2016-09-08|1407.22
#2016-09-09|1385.96
#2016-09-12|1359.61
#2016-09-13|1361.16
#2016-09-14|1348.90
#2016-09-15|1345.01
#2016-09-16|1353.55
#2016-09-19|1365.44
#2016-09-20|1366.89
#2016-09-21|1393.13
#2016-09-22|1401.86
#2016-09-23|1398.16
#2016-09-26|1394.35
#2016-09-27|1413.91
#2016-09-28|1400.59
#2016-09-29|1408.59
#2016-09-30|1393.60
#2016-10-03|1394.09
#2016-10-04|1391.23
#2016-10-05|1394.97
#2016-10-06|1396.27
#2016-10-07|1399.39
#2016-10-10|1399.32
#2016-10-11|1394.69
#2016-10-12|1379.18
#2016-10-13|1373.72
#2016-10-14|1374.84
#2016-10-17|1385.52
#2016-10-18|1394.16
#2016-10-19|1400.14
#2016-10-20|1399.41
#2016-10-21|1398.31
#2016-10-24|1393.17
#2016-10-25|1400.82
#2016-10-26|1404.23
#2016-10-27|1390.33
#2016-10-28|1391.74
#2016-10-31|1396.00
#2016-11-01|1407.55
#2016-11-02|1396.15
#2016-11-03|1401.34
#2016-11-04|1391.47
#2016-11-07|1389.35
#2016-11-08|1392.26
#2016-11-09|1334.74
#2016-11-10|1374.57
#2016-11-11|1353.01
#2016-11-14|1351.87
#2016-11-15|1347.29
#2016-11-16|1359.72
#2016-11-17|1363.22
#2016-11-18|1354.93
#2016-11-21|1352.24
#2016-11-22|1365.23
#2016-11-23|1351.77
#2016-11-24|1350.71
#2016-11-25|1358.51
#2016-11-28|1371.63
#2016-11-29|1366.37
#2016-11-30|1362.10
#2016-12-01|1363.14
#2016-12-02|1354.26
#2016-12-05|1341.41
#2016-12-06|1351.95
#2016-12-07|1366.83
#2016-12-08|1388.77
#2016-12-09|1385.05
#2016-12-12|1380.25
#2016-12-13|1385.32
#2016-12-14|1391.79
#2016-12-15|1362.93
#2016-12-16|1373.06
#2016-12-19|1377.94
#2016-12-20|1372.92
#2016-12-21|1370.04
#2016-12-22|1373.20
#2016-12-23|1376.45
#2016-12-26|1376.77
#2016-12-27|1371.78
#2016-12-28|1367.72
#2016-12-29|1363.25
#2016-12-30|1368.90
#2017-01-02|1371.15
#2017-01-03|1364.72
#2017-01-04|1394.70
#2017-01-05|1416.35
#2017-01-06|1405.61
#2017-01-09|1402.99
#2017-01-10|1409.45
#2017-01-11|1409.63
#2017-01-12|1427.42
#2017-01-13|1425.81
#2017-01-16|1420.72
#2017-01-17|1417.37
#2017-01-18|1415.97
#2017-01-19|1406.47
#2017-01-20|1410.67
#2017-01-23|1425.36
#2017-01-24|1421.03
#2017-01-25|1430.15
#2017-01-26|1446.16
#2017-01-27|1442.23
#2017-01-30|1457.79
#2017-01-31|1448.89
#2017-02-01|1438.11
#2017-02-02|1440.04
#2017-02-03|1441.82
#2017-02-06|1449.87
#2017-02-07|1449.05
#2017-02-08|1457.48
#2017-02-09|1432.51
#2017-02-10|1436.63
#2017-02-13|1443.31
#2017-02-14|1432.10
#2017-02-15|1434.99
#2017-02-16|1451.57
#2017-02-17|1453.96
#2017-02-20|1447.41
#2017-02-21|1445.80
#2017-02-22|1453.10
#2017-02-23|1463.09
#2017-02-24|1458.94
#2017-02-27|1447.26
#2017-02-28|1448.65
#2017-03-01|1439.76
#2017-03-02|1450.07
#2017-03-03|1437.29
#2017-03-06|1445.70
#2017-03-07|1450.57
#2017-03-08|1441.02
#2017-03-09|1446.84
#2017-03-10|1463.58
#2017-03-13|1479.76
#2017-03-14|1477.47
#2017-03-15|1473.26
#2017-03-16|1499.65
#2017-03-17|1498.71
#2017-03-20|1504.94
#2017-03-21|1521.90
#2017-03-22|1505.18
#2017-03-23|1506.62
#2017-03-24|1515.67
#2017-03-27|1517.69
#2017-03-28|1535.12
#2017-03-29|1531.78
#2017-03-30|1527.00
#2017-03-31|1514.29
#2017-04-03|1533.39
#2017-04-04|1520.42
#2017-04-05|1511.21
#2017-04-06|1488.91
#2017-04-07|1492.81
#2017-04-10|1491.53
#2017-04-11|1487.74
#2017-04-12|1478.85
#2017-04-13|1485.36
#2017-04-14|1471.70
#2017-04-17|1481.36
#2017-04-18|1485.44
#2017-04-19|1489.89
#2017-04-20|1500.50
#2017-04-21|1511.16
#2017-04-24|1513.48
#2017-04-25|1524.97
#2017-04-26|1536.47
#2017-04-27|1543.50
#2017-04-28|1534.43
#2017-05-01|1561.73
#2017-05-02|1570.06
#2017-05-03|1567.93
#2017-05-04|1568.78
#2017-05-05|1569.35
#2017-05-08|1601.73
#2017-05-09|1588.22
#2017-05-10|1585.72
#2017-05-11|1603.44
#2017-05-12|1595.40
#2017-05-15|1591.64
#2017-05-16|1609.24
#2017-05-17|1625.83
#2017-05-18|1614.35
#2017-05-19|1608.01
#2017-05-22|1629.95
#2017-05-23|1619.72
#2017-05-24|1625.17
#2017-05-25|1635.47
#2017-05-26|1644.33
#2017-05-29|1647.78
#2017-05-30|1646.95
#2017-05-31|1650.34
#2017-06-01|1664.61
#2017-06-02|1689.40
#2017-06-05|1697.59
#2017-06-06|1697.57
#2017-06-07|1700.65
#2017-06-08|1696.28
#2017-06-09|1699.93
#2017-06-12|1681.97
#2017-06-13|1684.51
#2017-06-14|1693.15
#2017-06-15|1675.51
#2017-06-16|1674.75
#2017-06-19|1687.86
#2017-06-20|1692.95
#2017-06-21|1688.63
#2017-06-22|1699.08
#2017-06-23|1700.03
#2017-06-26|1718.34
#2017-06-27|1718.08
#2017-06-28|1684.19
#2017-06-29|1690.03
#2017-06-30|1674.56
#2017-07-03|1655.32
#2017-07-04|1642.79
#2017-07-05|1659.37
#2017-07-06|1655.46
#2017-07-07|1632.88
#2017-07-10|1650.72
#2017-07-11|1667.42
#2017-07-12|1678.06
#2017-07-13|1696.39
#2017-07-14|1705.92
#2017-07-17|1708.43
#2017-07-18|1724.32
#2017-07-19|1730.22
#2017-07-20|1739.42
#2017-07-21|1752.47
#2017-07-24|1750.40
#2017-07-25|1734.87
#2017-07-26|1702.99
#2017-07-27|1723.91
#2017-07-28|1691.86
#2017-07-31|1703.00
#2017-08-01|1694.68
#2017-08-02|1709.97
#2017-08-03|1691.24
#2017-08-04|1678.42
#2017-08-07|1682.50
#2017-08-08|1695.96
#2017-08-09|1677.42
#2017-08-10|1681.84
#2017-08-11|1672.67
#2017-08-14|1673.06
#2017-08-15|1684.93
#2017-08-16|1685.67
#2017-08-17|1699.37
#2017-08-18|1700.23
#2017-08-21|1692.76
#2017-08-22|1690.92
#2017-08-23|1697.57
#2017-08-24|1690.11
#2017-08-25|1698.78
#2017-08-28|1701.11
#2017-08-29|1700.52
#2017-08-30|1694.50
#2017-08-31|1704.17
#2017-09-01|1704.34
#2017-09-04|1687.85
#2017-09-05|1690.66
#2017-09-06|1691.32
#2017-09-07|1700.84
#2017-09-08|1706.13
#2017-09-11|1714.80
#2017-09-12|1722.31
#2017-09-13|1725.97
#2017-09-14|1730.93
#2017-09-15|1739.17
#2017-09-18|1747.27
#2017-09-19|1759.30
#2017-09-20|1761.53
#2017-09-21|1744.80
#2017-09-22|1746.79
#2017-09-25|1767.24
#2017-09-26|1743.37
#2017-09-27|1739.21
#2017-09-28|1751.84
#2017-09-29|1759.18
#2017-10-02|1755.81
#2017-10-03|1763.98
#2017-10-04|1760.32
#2017-10-05|1760.09
#2017-10-06|1757.17
#2017-10-09|1759.21
#2017-10-10|1804.94
#2017-10-11|1808.58
#2017-10-12|1817.83
#2017-10-13|1823.93
#2017-10-16|1828.51
#2017-10-17|1821.42
#2017-10-18|1813.31
#2017-10-19|1816.54
#2017-10-20|1818.55
#2017-10-23|1840.66
#2017-10-24|1842.04
#2017-10-25|1841.38
#2017-10-26|1839.32
#2017-10-27|1850.80
#2017-10-30|1866.80
#2017-10-31|1876.12
#2017-11-01|1918.16
#2017-11-02|1917.43
#2017-11-03|1918.37
#2017-11-06|1910.93
#2017-11-07|1929.27
#2017-11-08|1948.67
#2017-11-09|1942.82
#2017-11-10|1940.55
#2017-11-13|1918.68
#2017-11-14|1926.01
#2017-11-15|1909.61
#2017-11-16|1935.10
#2017-11-17|1952.66
#2017-11-20|1938.77
#2017-11-21|1956.98
#2017-11-22|1978.15
#2017-11-23|1979.36
#2017-11-24|1983.29
#2017-11-27|1972.67
#2017-11-28|1960.47
#2017-11-29|1949.63
#2017-11-30|1919.95
#2017-12-01|1914.69
#2017-12-04|1916.89
#2017-12-05|1903.23
#2017-12-06|1887.29
#2017-12-07|1906.99
#2017-12-08|1924.67
#2017-12-11|1931.69
#2017-12-12|1921.45
#2017-12-13|1920.52
#2017-12-14|1927.89
#2017-12-15|1923.79
#2017-12-18|1949.72
#2017-12-19|1947.04
#2017-12-20|1946.17
#2017-12-21|1934.84
#2017-12-22|1940.93
#2017-12-25|1944.73
#2017-12-26|1936.31
#2017-12-27|1939.59
#2017-12-28|1941.70
#2017-12-29|1938.70
#2018-01-01|1938.70
#2018-01-02|1953.34
#2018-01-03|1950.60
#2018-01-04|1995.87
#2018-01-05|2004.00
#2018-01-08|2012.14
#2018-01-09|2027.43
#2018-01-10|2018.94
#2018-01-11|2004.07
#2018-01-12|2002.43
#2018-01-15|2018.20
#2018-01-16|2032.40
#2018-01-17|2030.34
#2018-01-18|2032.76
#2018-01-19|2036.23
#2018-01-22|2028.45
#2018-01-23|2048.57
#2018-01-24|2054.05
#2018-01-25|2068.12
#2018-01-26|2062.88
#2018-01-29|2064.79
#2018-01-30|2036.48
#2018-01-31|2015.07
#2018-02-01|2028.55
#2018-02-02|1994.82
#2018-02-05|1947.81
#2018-02-06|1880.25
#2018-02-07|1874.38
#2018-02-08|1898.08
#2018-02-09|1857.42
#2018-02-12|1864.74
#2018-02-13|1876.32
#2018-02-14|1884.86
#2018-02-15|1921.66
#2018-02-16|1944.08
#2018-02-19|1964.15
#2018-02-20|1939.23
#2018-02-21|1949.93
#2018-02-22|1934.76
#2018-02-23|1955.26
#2018-02-26|1964.79
#2018-02-27|1986.63
#2018-02-28|1973.01
#2018-03-01|1952.57
#2018-03-02|1944.06
#2018-03-05|1918.41
#2018-03-06|1959.89
#2018-03-07|1950.28
#2018-03-08|1973.47
#2018-03-09|1975.15
#2018-03-12|2013.32
#2018-03-13|2044.06
#2018-03-14|2041.07
#2018-03-15|2043.34
#2018-03-16|2028.82
#2018-03-19|2006.13
#2018-03-20|1994.76
#2018-03-21|1989.16
#2018-03-22|2013.30
#2018-03-23|1928.82
#2018-03-26|1932.37
#2018-03-27|1954.11
#2018-03-28|1919.29
#2018-03-29|1921.52
#2018-03-30|1945.42
#2018-04-02|1946.79
#2018-04-03|1934.73
#2018-04-04|1908.55
#2018-04-05|1920.55
#2018-04-06|1902.78
#2018-04-09|1916.86
#2018-04-10|1926.69
#2018-04-11|1921.36
#2018-04-12|1911.44
#2018-04-13|1922.47
#2018-04-16|1925.12
#2018-04-17|1923.86
#2018-04-18|1939.94
#2018-04-19|1938.69
#2018-04-20|1918.92
#2018-04-23|1897.95
#2018-04-24|1892.11
#2018-04-25|1878.19
#2018-04-26|1900.02
#2018-04-27|1918.37
#2018-04-30|1911.91
#2018-05-01|1899.22
#2018-05-02|1890.17
#2018-05-03|1899.15
#2018-05-04|1892.22
#2018-05-07|1890.29
#2018-05-08|1900.08
#2018-05-09|1897.56
#2018-05-10|1915.50
#2018-05-11|1936.27
#2018-05-14|1932.61
#2018-05-15|1913.06
#2018-05-16|1909.38
#2018-05-17|1909.39
#2018-05-18|1911.36
#2018-05-21|1904.81
#2018-05-22|1900.15
#2018-05-23|1925.63
#2018-05-24|1926.56
#2018-05-25|1931.26
#2018-05-28|1928.06
#2018-05-29|1916.25
#2018-05-30|1889.27
#2018-05-31|1899.92
#2018-06-01|1891.51
#2018-06-04|1909.21
#2018-06-05|1919.71
#2018-06-06|1914.68
#2018-06-07|1925.48
#2018-06-08|1921.60
#2018-06-11|1914.57
#2018-06-12|1906.68
#2018-06-13|1904.07
#2018-06-14|1885.73
#2018-06-15|1866.20
#2018-06-18|1838.13
#2018-06-19|1822.63
#2018-06-20|1842.94
#2018-06-21|1841.21
#2018-06-22|1848.37
#2018-06-25|1828.37
#2018-06-26|1821.54
#2018-06-27|1813.08
#2018-06-28|1805.35
#2018-06-29|1822.67
#2018-07-02|1791.91
#2018-07-03|1796.79
#2018-07-04|1790.95
#2018-07-05|1779.26
#2018-07-06|1790.26
#2018-07-09|1820.67
#2018-07-10|1817.02
#2018-07-11|1800.35
#2018-07-12|1788.50
#2018-07-13|1814.13
#2018-07-16|1811.67
#2018-07-17|1820.07
#2018-07-18|1823.95
#2018-07-19|1834.06
#2018-07-20|1834.51
#2018-07-23|1817.28
#2018-07-24|1828.08
#2018-07-25|1824.47
#2018-07-26|1847.45
#2018-07-27|1861.60
#2018-07-30|1850.94
#2018-07-31|1839.61
#2018-08-01|1849.83
#2018-08-02|1835.82
#2018-08-03|1840.57
#2018-08-06|1828.07
#2018-08-07|1850.75
#2018-08-08|1851.75
#2018-08-09|1853.93
#2018-08-10|1828.10
#2018-08-13|1783.09
#2018-08-14|1810.19
#2018-08-15|1802.38
#2018-08-16|1786.36
#2018-08-17|1795.75
#2018-08-20|1786.12
#2018-08-21|1800.41
#2018-08-22|1816.62
#2018-08-23|1817.34
#2018-08-24|1830.11
#2018-08-27|1858.06
#2018-08-28|1851.96
#2018-08-29|1857.00
#2018-08-30|1866.58
#2018-08-31|1876.34
#2018-09-03|1857.18
#2018-09-04|1854.50
#2018-09-05|1863.98
#2018-09-06|1815.19
#2018-09-07|1788.35
#2018-09-10|1786.52
#2018-09-11|1791.85
#2018-09-12|1773.86
#2018-09-13|1766.52
#2018-09-14|1794.87
#2018-09-17|1790.49
#2018-09-18|1809.11
#2018-09-19|1825.32
#2018-09-20|1814.54
#2018-09-21|1816.50
#2018-09-24|1815.74
#2018-09-25|1830.51
#2018-09-26|1837.75
#2018-09-27|1805.31
#2018-09-28|1809.34
#2018-10-01|1815.91
#2018-10-02|1803.85
#2018-10-03|1781.69
#2018-10-04|1768.33
#2018-10-05|1753.47
#2018-10-08|1760.04
#2018-10-09|1723.79
#2018-10-10|1727.97
#2018-10-11|1669.21
#2018-10-12|1707.47
#2018-10-15|1682.04
#2018-10-16|1687.16
#2018-10-17|1718.54
#2018-10-18|1699.43
#2018-10-19|1701.68
#2018-10-22|1706.49
#2018-10-23|1671.01
#2018-10-24|1666.28
#2018-10-25|1600.04
#2018-10-26|1582.66
#2018-10-29|1544.81
#2018-10-30|1580.06
#2018-10-31|1617.97
#2018-11-01|1615.21
#2018-11-02|1667.36
#2018-11-05|1636.24
#2018-11-06|1639.62
#2018-11-07|1636.74
#2018-11-08|1658.88
#2018-11-09|1642.62
#2018-11-12|1632.29
#2018-11-13|1598.80
#2018-11-14|1592.55
#2018-11-15|1607.15
#2018-11-16|1593.57
#2018-11-19|1613.99
#2018-11-20|1577.59
#2018-11-21|1571.72
#2018-11-22|1585.75
#2018-11-23|1587.86
#2018-11-26|1592.40
#2018-11-27|1607.37
#2018-11-28|1627.37
#2018-11-29|1648.32
#2018-11-30|1635.50
#2018-12-03|1664.82
#2018-12-04|1640.69
#2018-12-05|1620.17
#2018-12-06|1583.34
#2018-12-07|1592.54
#2018-12-10|1551.40
#2018-12-11|1536.07
#2018-12-12|1569.36
#2018-12-13|1575.51
#2018-12-14|1538.45
#2018-12-17|1546.85
#2018-12-18|1519.75
#2018-12-19|1525.23
#2018-12-20|1478.97
#2018-12-21|1476.17
#2018-12-24|1483.39
#2018-12-25|1437.64
#2018-12-26|1441.50
#2018-12-27|1493.02
#2018-12-28|1495.79
#2018-12-31|1503.70
#2019-01-01|1503.70
#2019-01-02|1501.85
#2019-01-03|1509.32
#2019-01-04|1481.74
#2019-01-07|1529.14
#2019-01-08|1535.65
#2019-01-09|1566.40
#2019-01-10|1565.54
#2019-01-11|1575.46
#2019-01-14|1564.58
#2019-01-15|1586.91
#2019-01-16|1583.16
#2019-01-17|1585.18
#2019-01-18|1597.72
#2019-01-21|1601.51
#2019-01-22|1591.12
#2019-01-23|1587.74
#2019-01-24|1616.05
#2019-01-25|1648.66
#2019-01-28|1645.43
#2019-01-29|1643.07
#2019-01-30|1645.62
#2019-01-31|1666.05
#2019-02-01|1661.50
#2019-02-04|1676.34
#2019-02-05|1684.87
#2019-02-06|1683.63
#2019-02-07|1679.38
#2019-02-08|1645.29
#2019-02-11|1639.35
#2019-02-12|1673.95
#2019-02-13|1696.72
#2019-02-14|1704.32
#2019-02-15|1687.32
#2019-02-18|1698.16
#2019-02-19|1697.09
#2019-02-20|1696.49
#2019-02-21|1695.85
#2019-02-22|1695.63
#2019-02-25|1702.85
#2019-02-26|1701.61
#2019-02-27|1697.66
#2019-02-28|1669.84
#2019-03-01|1674.48
#2019-03-04|1694.89
#2019-03-05|1684.09
#2019-03-06|1687.20
#2019-03-07|1668.07
#2019-03-08|1639.36
#2019-03-11|1648.08
#2019-03-12|1670.96
#2019-03-13|1657.73
#2019-03-14|1649.02
#2019-03-15|1662.07
#2019-03-18|1670.16
#2019-03-19|1669.96
#2019-03-20|1678.87
#2019-03-21|1718.71
#2019-03-22|1739.71
#2019-03-25|1692.49
#2019-03-26|1704.60
#2019-03-27|1707.78
#2019-03-28|1685.53
#2019-03-29|1691.86
#2019-04-01|1710.22
#2019-04-02|1719.85
#2019-04-03|1745.28
#2019-04-04|1747.52
#2019-04-05|1747.00
#2019-04-08|1737.46
#2019-04-09|1749.97
#2019-04-10|1749.59
#2019-04-11|1736.59
#2019-04-12|1742.23
#2019-04-15|1763.11
#2019-04-16|1768.48
#2019-04-17|1771.92
#2019-04-18|1731.71
#2019-04-19|1734.45
#2019-04-22|1727.10
#2019-04-23|1726.61
#2019-04-24|1711.56
#2019-04-25|1709.36
#2019-04-26|1703.48
#2019-04-29|1724.72
#2019-04-30|1715.44
#2019-05-01|1717.38
#2019-05-02|1720.93
#2019-05-03|1712.52
#2019-05-06|1712.76
#2019-05-07|1696.09
#2019-05-08|1675.93
#2019-05-09|1632.54
#2019-05-10|1644.85
#2019-05-13|1624.48
#2019-05-14|1616.69
#2019-05-15|1628.07
#2019-05-16|1599.15
#2019-05-17|1600.37
#2019-05-20|1606.03
#2019-05-21|1614.98
#2019-05-22|1620.30
#2019-05-23|1626.14
#2019-05-24|1605.34
#2019-05-27|1607.08
#2019-05-28|1609.69
#2019-05-29|1587.54
#2019-05-30|1600.32
#2019-05-31|1601.77
#2019-06-03|1621.37
#2019-06-04|1608.73
#2019-06-05|1639.02
#2019-06-06|1634.17
#2019-06-07|1646.42
#2019-06-10|1665.05
#2019-06-11|1677.38
#2019-06-12|1668.57
#2019-06-13|1644.30
#2019-06-14|1646.99
#2019-06-17|1633.60
#2019-06-18|1638.64
#2019-06-19|1682.15
#2019-06-20|1709.91
#2019-06-21|1699.93
#2019-06-24|1709.43
#2019-06-25|1710.45
#2019-06-26|1703.15
#2019-06-27|1723.20
#2019-06-28|1731.99
#2019-07-01|1739.78
#2019-07-02|1744.72
#2019-07-03|1721.96
#2019-07-04|1738.04
#2019-07-05|1725.16
#2019-07-08|1687.95
#2019-07-09|1695.83
#2019-07-10|1711.24
#2019-07-11|1739.08
#2019-07-12|1735.07
#2019-07-15|1739.27
#2019-07-16|1740.51
#2019-07-17|1722.20
#2019-07-18|1709.17
#2019-07-19|1745.93
#2019-07-22|1742.85
#2019-07-23|1750.96
#2019-07-24|1743.15
#2019-07-25|1759.37
#2019-07-26|1763.08
#2019-07-29|1743.85
#2019-07-30|1754.65
#2019-07-31|1726.93
#2019-08-01|1725.43
#2019-08-02|1713.03
#2019-08-05|1663.62
#2019-08-06|1642.70
#2019-08-07|1647.75
#2019-08-08|1648.52
#2019-08-09|1659.81
#2019-08-12|1665.59
#2019-08-13|1631.95
#2019-08-14|1662.88
#2019-08-15|1650.79
#2019-08-16|1658.57
#2019-08-19|1655.38
#2019-08-20|1686.05
#2019-08-21|1685.90
#2019-08-22|1675.67
#2019-08-23|1679.50
#2019-08-26|1645.30
#2019-08-27|1668.52
#2019-08-28|1669.83
#2019-08-29|1647.57
#2019-08-30|1681.60
#2019-09-02|1680.00
#2019-09-03|1674.93
#2019-09-04|1691.82
#2019-09-05|1734.81
#2019-09-06|1745.74
#2019-09-09|1762.71
#2019-09-10|1754.18
#2019-09-11|1756.83
#2019-09-12|1762.48
#2019-09-13|1766.45
#2019-09-16|1769.50
#2019-09-17|1764.05
#2019-09-18|1777.12
#2019-09-19|1805.84
#2019-09-20|1812.95
#2019-09-23|1814.02
#2019-09-24|1814.38
#2019-09-25|1798.47
#2019-09-26|1804.68
#2019-09-27|1784.07
#2019-09-30|1788.24
#2019-10-01|1797.28
#2019-10-02|1774.11
#2019-10-03|1767.12
#2019-10-04|1779.17
#2019-10-07|1777.15
#2019-10-08|1804.70
#2019-10-09|1800.59
#2019-10-10|1787.83
#2019-10-11|1803.52
#2019-10-14|1819.94
#2019-10-15|1829.21
#2019-10-16|1841.73
#2019-10-17|1835.97
#2019-10-18|1823.29
#2019-10-21|1839.53
#2019-10-22|1855.76
#2019-10-23|1849.78
#2019-10-24|1855.71
#2019-10-25|1865.22
#2019-10-28|1874.67
#2019-10-29|1882.20
#2019-10-30|1870.18
#2019-10-31|1883.67
#2019-11-01|1895.36
#2019-11-04|1913.78
#2019-11-05|1931.26
#2019-11-06|1926.00
#2019-11-07|1927.10
#2019-11-08|1913.87
#2019-11-11|1900.38
#2019-11-12|1927.00
#2019-11-13|1926.78
#2019-11-14|1941.74
#2019-11-15|1962.93
#2019-11-18|1977.23
#2019-11-19|1965.31
#2019-11-20|1935.94
#2019-11-21|1907.87
#2019-11-22|1916.91
#2019-11-25|1924.63
#2019-11-26|1930.89
#2019-11-27|1937.67
#2019-11-28|1922.16
#2019-11-29|1901.56
#2019-12-02|1911.02
#2019-12-03|1904.99
#2019-12-04|1891.66
#2019-12-05|1895.44
#2019-12-06|1917.00
#2019-12-09|1925.13
#2019-12-10|1928.96
#2019-12-11|1932.15
#2019-12-12|1960.12
#2019-12-13|2005.31
#2019-12-16|2006.94
#2019-12-17|2049.32
#2019-12-18|2038.33
#2019-12-19|2037.22
#2019-12-20|2047.49
#2019-12-23|2035.99
#2019-12-24|2030.14
#2019-12-25|2027.17
#2019-12-26|2039.07
#2019-12-27|2055.52
#2019-12-30|2051.49
#2019-12-31|2052.72
#2020-01-01|2052.72
#2020-01-02|2047.99
#2020-01-03|2044.77
#2020-01-06|2025.77
#2020-01-07|2055.30
#2020-01-08|2054.92
#2020-01-09|2116.50
#2020-01-10|2137.56
#2020-01-13|2148.99
#2020-01-14|2153.75
#2020-01-15|2129.37
#2020-01-16|2150.02
#2020-01-17|2157.74
#2020-01-20|2179.46
#2020-01-21|2148.26
#2020-01-22|2174.39
#2020-01-23|2147.52
#2020-01-24|2147.24
#2020-01-27|2134.57
#2020-01-28|2087.00
#2020-01-29|2092.50
#2020-01-30|2028.01
#2020-01-31|2031.08
#2020-02-03|2034.08
#2020-02-04|2073.24
#2020-02-05|2091.32
#2020-02-06|2137.07
#2020-02-07|2119.16
#2020-02-10|2100.29
#2020-02-11|2109.86
#2020-02-12|2122.99
#2020-02-13|2131.95
#2020-02-14|2145.86
#2020-02-17|2133.82
#2020-02-18|2082.49
#2020-02-19|2088.84
#2020-02-20|2064.20
#2020-02-21|2045.84
#2020-02-24|2002.95
#2020-02-25|2009.08
#2020-02-26|1968.76
#2020-02-27|1934.33
#2020-02-28|1877.40
#2020-03-02|1934.12
#2020-03-03|1931.27
#2020-03-04|1968.83
#2020-03-05|1995.04
#2020-03-06|1950.15
#2020-03-09|1862.41
#2020-03-10|1882.65
#2020-03-11|1810.43
#2020-03-12|1723.44
#2020-03-13|1646.45
#2020-03-16|1604.40
#2020-03-17|1578.05
#2020-03-18|1536.03
#2020-03-19|1449.62
#2020-03-20|1511.11
#2020-03-23|1442.81
#2020-03-24|1575.88
#2020-03-25|1668.78
#2020-03-26|1647.38
#2020-03-27|1718.92
#2020-03-30|1702.23
#2020-03-31|1703.05
#2020-04-01|1637.33
#2020-04-02|1642.22
#2020-04-03|1635.01
#2020-04-06|1696.42
#2020-04-07|1740.59
#2020-04-08|1737.35
#2020-04-09|1747.78
#2020-04-10|1754.01
#2020-04-13|1733.12
#2020-04-14|1769.75
#2020-04-15|1772.19
#2020-04-16|1765.89
#2020-04-17|1826.78
#2020-04-20|1807.70
#2020-04-21|1765.10
#2020-04-22|1765.37
#2020-04-23|1774.40
#2020-04-24|1763.07
#2020-04-27|1804.87
#2020-04-28|1820.26
#2020-04-29|1827.58
#2020-04-30|1840.00
#2020-05-01|1820.84
#2020-05-04|1790.51
#2020-05-05|1795.09
#2020-05-06|1824.80
#2020-05-07|1830.35
#2020-05-08|1853.59
#2020-05-11|1847.96
#2020-05-12|1849.01
#2020-05-13|1856.68
#2020-05-14|1818.69
#2020-05-15|1824.95
#2020-05-18|1830.63
#2020-05-19|1862.84
#2020-05-20|1882.14
#2020-05-21|1878.93
#2020-05-22|1854.17
#2020-05-25|1876.89
#2020-05-26|1906.44
#2020-05-27|1897.20
#2020-05-28|1913.37
#2020-05-29|1905.98
#2020-06-01|1951.17
#2020-06-02|1956.41
#2020-06-03|2003.79
#2020-06-04|2007.08
#2020-06-05|2027.45
#2020-06-08|2045.67
#2020-06-09|2053.89
#2020-06-10|2082.10
#2020-06-11|2050.30
#2020-06-12|2000.01
#2020-06-15|1921.27
#2020-06-16|2008.97
#2020-06-17|2015.41
#2020-06-18|2024.71
#2020-06-19|2039.59
#2020-06-22|2031.40
#2020-06-23|2051.65
#2020-06-24|2071.56
#2020-06-25|2036.34
#2020-06-26|2072.44
#2020-06-29|2030.36
#2020-06-30|2036.19
#2020-07-01|2037.60
#2020-07-02|2047.47
#2020-07-03|2074.80
#2020-07-06|2114.22
#2020-07-07|2106.99
#2020-07-08|2096.80
#2020-07-09|2103.91
#2020-07-10|2094.81
#2020-07-13|2117.90
#2020-07-14|2102.00
#2020-07-15|2131.88
#2020-07-16|2087.57
#2020-07-17|2099.91
#2020-07-20|2103.94
#2020-07-21|2149.94
#2020-07-22|2134.05
#2020-07-23|2131.74
#2020-07-24|2135.02
#2020-07-27|2157.02
#2020-07-28|2201.05
#2020-07-29|2189.47
#2020-07-30|2191.30
#2020-07-31|2154.74
#2020-08-03|2165.54
#2020-08-04|2184.89
#2020-08-05|2190.94
#2020-08-06|2208.12
#2020-08-07|2179.45
#2020-08-10|2184.95
#2020-08-11|2180.31
#2020-08-12|2188.00
#2020-08-13|2207.38
#2020-08-14|2209.71
#2020-08-17|2203.72
#2020-08-18|2214.60
#2020-08-19|2216.74
#2020-08-20|2143.72
#2020-08-21|2167.48
#2020-08-24|2181.14
#2020-08-25|2191.40
#2020-08-26|2197.49
#2020-08-27|2188.56
#2020-08-28|2168.23
#2020-08-31|2144.98
#2020-09-01|2150.92
#2020-09-02|2169.00
#2020-09-03|2196.56
#2020-09-04|2152.17
#2020-09-07|2146.72
#2020-09-08|2188.21
#2020-09-09|2163.56
#2020-09-10|2185.41
#2020-09-11|2188.91
#2020-09-14|2222.75
#2020-09-15|2244.43
#2020-09-16|2262.68
#2020-09-17|2242.99
#2020-09-18|2271.59
#2020-09-21|2264.36
#2020-09-22|2236.65
#2020-09-23|2262.07
#2020-09-24|2222.21
#2020-09-25|2228.31
#2020-09-28|2246.35
#2020-09-29|2269.10
#2020-09-30|2248.42
#2020-10-01|2247.28
#2020-10-02|2243.39
#2020-10-05|2266.22
#2020-10-06|2277.83
#2020-10-07|2296.52
#2020-10-08|2317.13
#2020-10-09|2320.89
#2020-10-12|2337.89
#2020-10-13|2356.05
#2020-10-14|2362.75
#2020-10-15|2343.32
#2020-10-16|2316.81
#2020-10-19|2336.92
#2020-10-20|2347.35
#2020-10-21|2373.13
#2020-10-22|2344.09
#2020-10-23|2333.62
#2020-10-26|2333.03
#2020-10-27|2342.84
#2020-10-28|2343.63
#2020-10-29|2322.64
#2020-10-30|2259.69
#2020-11-02|2262.81
#2020-11-03|2287.93
#2020-11-04|2319.25
#2020-11-05|2399.14
#2020-11-06|2410.73
#2020-11-09|2430.61
#2020-11-10|2400.69
#2020-11-11|2431.20
#2020-11-12|2441.98
#2020-11-13|2463.45
#2020-11-16|2530.69
#2020-11-17|2523.04
#2020-11-18|2519.91
#2020-11-19|2506.40
#2020-11-20|2517.86
#2020-11-23|2551.16
#2020-11-24|2595.45
#2020-11-25|2581.31
#2020-11-26|2640.84
#2020-11-27|2665.72
#2020-11-30|2633.37
#2020-12-01|2665.93
#2020-12-02|2697.82
#2020-12-03|2717.61
#2020-12-04|2754.41
#2020-12-07|2752.92
#2020-12-08|2740.47
#2020-12-09|2778.49
#2020-12-10|2742.60
#2020-12-11|2757.78
#2020-12-14|2767.65
#2020-12-15|2766.80
#2020-12-16|2776.69
#2020-12-17|2802.25
#2020-12-18|2774.24
#2020-12-21|2763.56
#2020-12-22|2707.92
#2020-12-23|2753.30
#2020-12-24|2810.85
#2020-12-25|2815.10
#2020-12-28|2838.39
#2020-12-29|2877.46
#2020-12-30|2922.19
#2020-12-31|2922.75
#2021-01-01|2922.75
#2021-01-04|2968.66
#2021-01-05|3005.28
#2021-01-06|2973.26
#2021-01-07|2995.31
#2021-01-08|3124.75
#2021-01-11|3123.78
#2021-01-12|3117.18
#2021-01-13|3148.68
#2021-01-14|3150.27
#2021-01-15|3116.18
#2021-01-18|3076.53
#2021-01-19|3122.52
#2021-01-20|3144.04
#2021-01-21|3180.93
#2021-01-22|3163.93
#2021-01-25|3215.48
#2021-01-26|3168.63
#2021-01-27|3166.07
#2021-01-28|3065.80
#2021-01-29|2988.92
#2021-02-01|3025.06
#2021-02-02|3068.62
#2021-02-03|3077.24
#2021-02-04|3010.87
#2021-02-05|3026.58
#2021-02-08|3044.14
#2021-02-09|3076.73
#2021-02-10|3083.54
#2021-02-11|3081.44
#2021-02-12|3094.01
#2021-02-15|3154.36
#2021-02-16|3165.75
#2021-02-17|3112.61
#2021-02-18|3066.95
#2021-02-19|3091.90
#2021-02-22|3097.00
#2021-02-23|3089.03
#2021-02-24|2996.82
#2021-02-25|3080.35
#2021-02-26|2947.95
#2021-03-01|2988.00
#2021-03-02|3001.18
#2021-03-03|3004.59
#2021-03-04|2934.12
#2021-03-05|2915.20
#2021-03-08|2858.13
#2021-03-09|2840.18
#2021-03-10|2846.22
#2021-03-11|2887.19
#2021-03-12|2936.29
#2021-03-15|2911.77
#2021-03-16|2961.20
#2021-03-17|2947.96
#2021-03-18|3005.43
#2021-03-19|2971.36
#2021-03-22|2959.39
#2021-03-23|2936.75
#2021-03-24|2910.34
#2021-03-25|2915.37
#2021-03-26|2944.49
#2021-03-29|2944.89
#2021-03-30|2942.66
#2021-03-31|2926.07
#2021-04-01|2980.31
#2021-04-02|3027.82
#2021-04-05|3051.89
#2021-04-06|3059.71
#2021-04-07|3080.47
#2021-04-08|3075.24
#2021-04-09|3064.82
#2021-04-12|3046.67
#2021-04-13|3058.03
#2021-04-14|3081.41
#2021-04-15|3086.13
#2021-04-16|3089.90
#2021-04-19|3113.00
#2021-04-20|3095.83
#2021-04-21|3019.97
#2021-04-22|3068.39
#2021-04-23|3054.30
#2021-04-26|3073.42
#2021-04-27|3066.54
#2021-04-28|3039.69
#2021-04-29|3037.90
#2021-04-30|2998.83
#2021-05-03|2993.15
#2021-05-04|3001.50
#2021-05-05|3000.36
#2021-05-06|2982.00
#2021-05-07|2989.07
#2021-05-10|3018.49
#2021-05-11|2928.82
#2021-05-12|2865.28
#2021-05-13|2782.48
#2021-05-14|2851.63
#2021-05-17|2827.38
#2021-05-18|2863.72
#2021-05-19|2858.88
#2021-05-20|2877.95
#2021-05-21|2908.32
#2021-05-24|2901.65
#2021-05-25|2930.90
#2021-05-26|2943.74
#2021-05-27|2932.37
#2021-05-28|2952.39
#2021-05-31|2964.49
#2021-06-01|2983.62
#2021-06-02|2971.60
#2021-06-03|3004.96
#2021-06-04|2994.00
#2021-06-07|3014.43
#2021-06-08|3004.46
#2021-06-09|2966.96
#2021-06-10|2979.90
#2021-06-11|3002.72
#2021-06-14|3011.04
#2021-06-15|3036.77
#2021-06-16|3048.30
#2021-06-17|3004.91
#2021-06-18|3014.60
#2021-06-21|2963.79
#2021-06-22|2996.65
#2021-06-23|3010.19
#2021-06-24|3020.04
#2021-06-25|3046.56
#2021-06-28|3038.99
#2021-06-29|3031.28
#2021-06-30|3041.63
#2021-07-01|3000.28
#2021-07-02|3001.75
#2021-07-05|3021.79
#2021-07-06|3040.26
#2021-07-07|3029.90
#2021-07-08|3008.41
#2021-07-09|2978.34
#2021-07-12|3020.06
#2021-07-13|3037.40
#2021-07-14|3037.18
#2021-07-15|3043.12
#2021-07-16|3021.18
#2021-07-19|2979.69
#2021-07-20|2960.95
#2021-07-21|2947.91
#2021-07-22|2979.23
#2021-07-23|2972.98
#2021-07-26|2974.19
#2021-07-27|2992.06
#2021-07-28|2952.54
#2021-07-29|2985.90
#2021-07-30|2933.89
#2021-08-02|2989.43
#2021-08-03|3021.35
#2021-08-04|3041.71
#2021-08-05|3046.64
#2021-08-06|3029.23
#2021-08-09|3027.08
#2021-08-10|3002.73
#2021-08-11|2962.75
#2021-08-12|2927.12
#2021-08-13|2889.30
#2021-08-16|2883.37
#2021-08-17|2843.98
#2021-08-18|2873.88
#2021-08-19|2829.80
#2021-08-20|2808.61
#2021-08-23|2864.33
#2021-08-24|2925.66
#2021-08-25|2916.36
#2021-08-26|2905.47
#2021-08-27|2900.68
#2021-08-30|2928.97
#2021-08-31|2996.11
#2021-09-01|3023.17
#2021-09-02|3017.41
#2021-09-03|3065.64
#2021-09-06|3099.34
#2021-09-07|3091.07
#2021-09-08|3080.21
#2021-09-09|3047.19
#2021-09-10|3093.44
#2021-09-13|3102.21
#2021-09-14|3134.37
#2021-09-15|3140.92
#2021-09-16|3097.55
#2021-09-17|3113.48
#2021-09-20|3116.90
#2021-09-21|3087.32
#2021-09-22|3057.21
#2021-09-23|3048.13
#2021-09-24|3077.67
#2021-09-27|3066.45
#2021-09-28|3006.21
#2021-09-29|2930.29
#2021-09-30|2929.48
#2021-10-01|2880.01
#2021-10-04|2842.40
#2021-10-05|2772.97
#2021-10-06|2743.28
#2021-10-07|2766.78
#2021-10-08|2778.59
#2021-10-11|2778.89
#2021-10-12|2717.12
#2021-10-13|2723.20
#2021-10-14|2774.32
#2021-10-15|2831.46
#2021-10-18|2815.43
#2021-10-19|2858.15
#2021-10-20|2855.90
#2021-10-21|2825.38
#2021-10-22|2844.99
#2021-10-25|2843.43
#2021-10-26|2867.74
#2021-10-27|2849.66
#2021-10-28|2874.44
#2021-10-29|2847.08
#2021-11-01|2878.41
#2021-11-02|2913.44
#2021-11-03|2885.46
#2021-11-04|2931.57
#2021-11-05|2928.85
#2021-11-08|2917.24
#2021-11-09|2922.99
#2021-11-10|2886.68
#2021-11-11|2880.81
#2021-11-12|2923.97
#2021-11-15|2957.29
#2021-11-16|2953.75
#2021-11-17|2950.24
#2021-11-18|2950.79
#2021-11-19|2988.31
#2021-11-22|3025.25
#2021-11-23|3007.48
#2021-11-24|2958.26
#2021-11-25|2946.90
#2021-11-26|2918.12
#2021-11-29|2893.52
#2021-11-30|2874.45
#2021-12-01|2941.06
#2021-12-02|2941.66
#2021-12-03|2948.53
#2021-12-06|2931.80
#2021-12-07|2980.32
#2021-12-08|3013.95
#2021-12-09|3027.02
#2021-12-10|2990.63
#2021-12-13|2999.54
#2021-12-14|2981.07
#2021-12-15|2986.70
#2021-12-16|3030.98
#2021-12-17|2994.65
#2021-12-20|2931.20
#2021-12-21|2973.19
#2021-12-22|2994.97
#2021-12-23|3019.59
#2021-12-24|3035.01
#2021-12-27|3015.87
#2021-12-28|3045.74
#2021-12-29|3023.21
#2021-12-30|3009.18
#2021-12-31|3008.35
#2022-01-03|3002.40
#2022-01-04|3013.66
#2022-01-05|2970.89
#2022-01-06|2891.50
#2022-01-07|2898.40
#2022-01-10|2893.75
#2022-01-11|2870.84
#2022-01-12|2937.79
#2022-01-13|2927.47
#2022-01-14|2892.89
#2022-01-17|2883.76
#2022-01-18|2881.97
#2022-01-19|2804.70
#2022-01-20|2822.92
#2022-01-21|2775.53
#2022-01-24|2755.75
#2022-01-25|2690.85
#2022-01-26|2668.12
#2022-01-27|2543.52
#2022-01-28|2577.28
#2022-01-31|2611.75
#2022-02-01|2629.10
#2022-02-02|2664.73
#2022-02-03|2636.66
#2022-02-04|2661.58
#2022-02-07|2626.76
#2022-02-08|2623.53
#2022-02-09|2671.56
#2022-02-10|2699.05
#2022-02-11|2687.62
#2022-02-14|2632.97
#2022-02-15|2609.25
#2022-02-16|2669.12
#2022-02-17|2663.37
#2022-02-18|2643.57
#2022-02-21|2631.67
#2022-02-22|2582.10
#2022-02-23|2582.82
#2022-02-24|2514.88
#2022-02-25|2579.39
#2022-02-28|2586.23
#2022-03-01|2617.15
#2022-03-02|2577.52
#2022-03-03|2605.09
#2022-03-04|2540.28
#2022-03-07|2434.80
#2022-03-08|2404.98
#2022-03-09|2401.27
#2022-03-10|2494.04
#2022-03-11|2425.10
#2022-03-14|2414.21
#2022-03-15|2404.81
#2022-03-16|2459.72
#2022-03-17|2548.27
#2022-03-18|2558.24
#2022-03-21|2538.98
#2022-03-22|2535.72
#2022-03-23|2586.49
#2022-03-24|2566.68
#2022-03-25|2572.44
#2022-03-28|2526.63
#2022-03-29|2573.09
#2022-03-30|2591.65
#2022-03-31|2581.86
#2022-04-01|2545.20
#2022-04-04|2555.99
#2022-04-05|2558.03
#2022-04-06|2500.75
#2022-04-07|2446.62
#2022-04-08|2440.30
#2022-04-11|2396.44
#2022-04-12|2367.65
#2022-04-13|2423.50
#2022-04-14|2429.27
#2022-04-15|2390.92
#2022-04-18|2363.63
#2022-04-19|2373.96
#2022-04-20|2386.18
#2022-04-21|2394.22
#2022-04-22|2362.04
#2022-04-25|2318.05
#2022-04-26|2334.89
#2022-04-27|2287.72
#2022-04-28|2269.88
#2022-04-29|2328.43
#2022-05-02|2308.59
#2022-05-03|2315.10
#2022-05-04|2318.24
#2022-05-05|2317.31
#2022-05-06|2289.22
#2022-05-09|2256.72
#2022-05-10|2249.55
#2022-05-11|2260.10
#2022-05-12|2214.88
#2022-05-13|2264.50
#2022-05-16|2272.30
#2022-05-17|2300.51
#2022-05-18|2344.18
#2022-05-19|2306.01
#2022-05-20|2334.12
#2022-05-23|2357.59
#2022-05-24|2318.50
#2022-05-25|2306.55
#2022-05-26|2283.58
#2022-05-27|2319.41
#2022-05-30|2380.87
#2022-05-31|2368.84
#2022-06-01|2362.25
#2022-06-02|2333.53
#2022-06-03|2352.56
#2022-06-06|2344.31
#2022-06-07|2291.54
#2022-06-08|2294.46
#2022-06-09|2279.09
#2022-06-10|2228.85
#2022-06-13|2147.60
#2022-06-14|2123.00
#2022-06-15|2084.25
#2022-06-16|2110.46
#2022-06-17|2040.81
#2022-06-20|2001.29
#2022-06-21|2019.62
#2022-06-22|1980.32
#2022-06-23|1980.88
#2022-06-24|2033.35
#2022-06-27|2073.27
#2022-06-28|2076.05
#2022-06-29|2024.20
#2022-06-30|1985.96
#2022-07-01|1957.77
#2022-07-04|1972.32
#2022-07-05|1993.11
#2022-07-06|1985.49
#2022-07-07|2027.66
#2022-07-08|2038.94
#2022-07-11|2023.16
#2022-07-12|1985.71
#2022-07-13|1989.02
#2022-07-14|1978.30
#2022-07-15|2001.43
#2022-07-18|2041.64
#2022-07-19|2038.02
#2022-07-20|2076.26
#2022-07-21|2105.37
#2022-07-22|2116.87
#2022-07-25|2094.23
#2022-07-26|2098.40
#2022-07-27|2099.24
#2022-07-28|2139.04
#2022-07-29|2139.32
#2022-08-01|2158.46
#2022-08-02|2149.51
#2022-08-03|2141.50
#2022-08-04|2170.75
#2022-08-05|2172.74
#2022-08-08|2163.25
#2022-08-09|2149.44
#2022-08-10|2134.04
#2022-08-11|2151.17
#2022-08-12|2171.33
#2022-08-15|2182.64
#2022-08-16|2177.03
#2022-08-17|2169.15
#2022-08-18|2162.62
#2022-08-19|2134.38
#2022-08-22|2098.61
#2022-08-23|2072.68
#2022-08-24|2062.44
#2022-08-25|2085.09
#2022-08-26|2092.09
#2022-08-29|2007.21
#2022-08-30|2033.21
#2022-08-31|2055.33
#2022-09-01|1985.02
#2022-09-02|1964.69
#2022-09-05|1953.00
#2022-09-06|1938.06
#2022-09-07|1893.22
#2022-09-08|1922.10
#2022-09-09|1940.81
#2022-09-12|1954.21
#2022-09-13|1987.48
#2022-09-14|1938.64
#2022-09-15|1922.44
#2022-09-16|1903.82
#2022-09-19|1896.25
#2022-09-20|1897.96
#2022-09-21|1867.01
#2022-09-22|1855.29
#2022-09-23|1838.27
#2022-09-26|1775.19
#2022-09-27|1781.26
#2022-09-28|1742.72
#2022-09-29|1742.33
#2022-09-30|1723.22
#2022-10-03|1740.02
#2022-10-04|1794.65
#2022-10-05|1817.50
#2022-10-06|1840.73
#2022-10-07|1820.87
#2022-10-10|1813.53
#2022-10-11|1754.02
#2022-10-12|1751.61
#2022-10-13|1731.14
#2022-10-14|1768.45
#2022-10-17|1755.50
#2022-10-18|1784.97
#2022-10-19|1769.03
#2022-10-20|1747.86
#2022-10-21|1752.79
#2022-10-24|1791.07
#2022-10-25|1819.15
#2022-10-26|1847.50
#2022-10-27|1853.86
#2022-10-28|1807.34
#2022-10-31|1836.65
#2022-11-01|1851.61
#2022-11-02|1846.72
#2022-11-03|1827.20
#2022-11-04|1823.25
#2022-11-07|1861.29
#2022-11-08|1916.24
#2022-11-09|1934.71
#2022-11-10|1924.75
#2022-11-11|2086.47
#2022-11-14|2055.90
#2022-11-15|2085.79
#2022-11-16|2088.26
#2022-11-17|2037.94
#2022-11-18|2038.46
#2022-11-21|2004.62
#2022-11-22|1997.12
#2022-11-23|2020.47
#2022-11-24|2079.42
#2022-11-25|2064.37
#2022-11-28|2032.12
#2022-11-29|2041.36
#2022-11-30|2052.79
#2022-12-01|2117.83
#2022-12-02|2081.41
#2022-12-05|2071.21
#2022-12-06|2034.98
#2022-12-07|2007.47
#2022-12-08|2005.13
#2022-12-09|2049.67
#2022-12-12|2024.16
#2022-12-13|2045.59
#2022-12-14|2079.07
#2022-12-15|2025.66
#2022-12-16|2004.39
#2022-12-19|1992.51
#2022-12-20|1997.55
#2022-12-21|1976.31
#2022-12-22|1999.68
#2022-12-23|1958.57
#2022-12-26|1961.85
#2022-12-27|1967.91
#2022-12-28|1933.89
#2022-12-29|1925.01
#2022-12-30|1933.67
#2023-01-02|1937.16
#2023-01-03|1941.85
#2023-01-04|1948.83
#2023-01-05|1953.46
#2023-01-06|1982.95
#2023-01-09|2032.47
#2023-01-10|2040.20
#2023-01-11|2058.38
#2023-01-12|2089.28
#2023-01-13|2115.72
#2023-01-16|2105.03
#2023-01-17|2115.58
#2023-01-18|2132.91
#2023-01-19|2131.16
#2023-01-20|2122.45
#2023-01-23|2136.07
#2023-01-24|2161.10
#2023-01-25|2194.73
#2023-01-26|2194.73
#2023-01-27|2210.86
#2023-01-30|2196.90
#2023-01-31|2157.00
#2023-02-01|2179.81
#2023-02-02|2231.77
#2023-02-03|2213.23
#2023-02-06|2142.34
#2023-02-07|2162.52
#2023-02-08|2183.24
#2023-02-09|2185.11
#2023-02-10|2173.18
#2023-02-13|2126.57
#2023-02-14|2154.57
#2023-02-15|2109.53
#2023-02-16|2139.83
#2023-02-17|2094.33
#2023-02-20|2101.15
#2023-02-21|2083.27
#2023-02-22|2045.48
#2023-02-23|2061.58
#2023-02-24|2056.12
#2023-02-27|2029.91
#2023-02-28|2037.77
#2023-03-01|2044.06
#2023-03-02|2038.52
#2023-03-03|2063.21
#2023-03-06|2107.59
#2023-03-07|2084.70
#2023-03-08|2060.45
#2023-03-09|2070.10
#2023-03-10|2058.40
#2023-03-13|2083.40
#2023-03-14|2022.12
#2023-03-15|2047.59
#2023-03-16|2040.46
#2023-03-17|2099.94
#2023-03-20|2064.91
#2023-03-21|2058.98
#2023-03-22|2094.06
#2023-03-23|2143.14
#2023-03-24|2140.21
#2023-03-27|2116.24
#2023-03-28|2132.09
#2023-03-29|2127.87
#2023-03-30|2136.51
#2023-03-31|2144.75
#2023-04-03|2135.25
#2023-04-04|2134.52
#2023-04-05|2140.32
#2023-04-06|2079.38
#2023-04-07|2116.45
#2023-04-10|2109.64
#2023-04-11|2134.42
#2023-04-12|2137.65
#2023-04-13|2154.10
#2023-04-14|2151.98
#2023-04-17|2137.27
#2023-04-18|2137.46
#2023-04-19|2122.89
#2023-04-20|2125.45
#2023-04-21|2122.62
#2023-04-24|2105.70
#2023-04-25|2089.33
#2023-04-26|2081.04
#2023-04-27|2083.11
#2023-04-28|2093.41
#2023-05-01|2091.07
#2023-05-02|2109.66
#2023-05-03|2117.23
#2023-05-04|2133.53
#2023-05-05|2126.17
#2023-05-08|2140.39
#2023-05-09|2140.01
#2023-05-10|2128.32
#2023-05-11|2130.11
#2023-05-12|2128.60
#2023-05-15|2126.26
#2023-05-16|2148.69
#2023-05-17|2151.70
#2023-05-18|2188.36
#2023-05-19|2228.36
#2023-05-22|2244.25
#2023-05-23|2243.06
#2023-05-24|2229.45
#2023-05-25|2238.29
#2023-05-26|2266.72
#2023-05-29|2276.76
#2023-05-30|2307.18
#2023-05-31|2283.87
#2023-06-01|2311.82
#2023-06-02|2338.52
#2023-06-05|2352.00
#2023-06-06|2355.38
#2023-06-07|2331.27
#2023-06-08|2322.27
#2023-06-09|2365.94
#2023-06-12|2371.01
#2023-06-13|2428.29
#2023-06-14|2423.97
#2023-06-15|2415.42
#2023-06-16|2429.50
#2023-06-19|2393.42
#2023-06-20|2400.87
#2023-06-21|2376.46
#2023-06-22|2346.09
#2023-06-23|2313.57
#2023-06-26|2312.89
#2023-06-27|2304.87
#2023-06-28|2319.12
#2023-06-29|2324.17
#2023-06-30|2319.53
#2023-07-03|2373.01
#2023-07-04|2370.76
#2023-07-05|2358.49
#2023-07-06|2326.26
#2023-07-07|2305.56
#2023-07-10|2288.51
#2023-07-11|2345.14
#2023-07-12|2358.21
#2023-07-13|2403.71
#2023-07-14|2440.13
#2023-07-17|2432.66
#2023-07-18|2441.51
#2023-07-19|2434.94
#2023-07-20|2396.06
#2023-07-21|2341.03
#2023-07-24|2363.25
#2023-07-25|2365.28
#2023-07-26|2367.93
#2023-07-27|2394.23
#2023-07-28|2387.34
#2023-07-31|2391.61
#2023-08-01|2408.58
#2023-08-02|2348.26
#2023-08-03|2321.17
#2023-08-04|2311.05
#2023-08-07|2314.14
#2023-08-08|2278.01
#2023-08-09|2291.66
#2023-08-10|2274.53
#2023-08-11|2256.72
#2023-08-14|2222.55
#2023-08-15|2237.89
#2023-08-16|2211.81
#2023-08-17|2197.97
#2023-08-18|2196.22
#2023-08-21|2190.08
#2023-08-22|2223.11
#2023-08-23|2230.06
#2023-08-24|2272.49
#2023-08-25|2212.58
#2023-08-28|2235.86
#2023-08-29|2242.72
#2023-08-30|2260.29
#2023-08-31|2271.85
#2023-09-01|2307.32
#2023-09-04|2310.94
#2023-09-05|2292.65
#2023-09-06|2296.42
#2023-09-07|2281.88
#2023-09-08|2256.76
#2023-09-11|2256.35
#2023-09-12|2257.26
#2023-09-13|2246.45
#2023-09-14|2291.85
#2023-09-15|2305.17
#2023-09-18|2291.94
#2023-09-19|2258.86
#2023-09-20|2250.26
#2023-09-21|2211.49
#2023-09-22|2206.01
#2023-09-25|2219.39
#2023-09-26|2183.20
#2023-09-27|2182.88
#2023-09-28|2167.63
#2023-09-29|2181.84
#2023-10-02|2166.81
#2023-10-03|2147.53
#2023-10-04|2096.02
#2023-10-05|2140.13
#2023-10-06|2125.03
#2023-10-09|2134.16
#2023-10-10|2171.01
#2023-10-11|2187.02
#2023-10-12|2237.04
#2023-10-13|2202.42
#2023-10-16|2161.22
#2023-10-17|2194.94
#2023-10-18|2197.46
#2023-10-19|2144.07
#2023-10-20|2127.43
#2023-10-23|2102.12
#2023-10-24|2118.80
#2023-10-25|2120.34
#2023-10-26|2043.88
#2023-10-27|2076.88
#2023-10-30|2079.52
#2023-10-31|2036.32
#2023-11-01|2081.90
#2023-11-02|2149.98
#2023-11-03|2178.40
#2023-11-06|2258.24
#2023-11-07|2208.31
#2023-11-08|2209.07
#2023-11-09|2225.80
#2023-11-10|2218.70
#2023-11-13|2215.75
#2023-11-14|2242.71
#2023-11-15|2319.98
#2023-11-16|2320.74
#2023-11-17|2336.54
#2023-11-20|2342.90
#2023-11-21|2373.16
#2023-11-22|2341.06
#2023-11-23|2340.73
#2023-11-24|2342.68
#2023-11-27|2343.68
#2023-11-28|2363.34
#2023-11-29|2381.82
#2023-11-30|2401.63
#2023-12-01|2382.76
#2023-12-04|2387.21
#2023-12-05|2331.92
#2023-12-06|2372.21
#2023-12-07|2372.55
#2023-12-08|2366.64
#2023-12-11|2367.81
#2023-12-12|2393.85
#2023-12-13|2418.92
#2023-12-14|2478.04
#2023-12-15|2488.70
#2023-12-18|2459.19
#2023-12-19|2481.47
#2023-12-20|2492.36
#2023-12-21|2483.56
#2023-12-22|2489.19
#2023-12-25|2496.72
#2023-12-26|2509.30
#2023-12-27|2544.13
#2023-12-28|2563.09
#2023-12-29|2559.53
#2024-01-01|2559.53
#2024-01-02|2547.81
#2024-01-03|2502.23
#2024-01-04|2457.95
#2024-01-05|2444.01
#2024-01-08|2446.59
#2024-01-09|2476.77
#2024-01-10|2482.41
#2024-01-11|2507.82
#2024-01-12|2530.17
#2024-01-15|2535.27
#2024-01-16|2489.70
#2024-01-17|2445.62
#2024-01-18|2465.22
#2024-01-19|2531.05
#2024-01-22|2568.62
#2024-01-23|2560.25
#2024-01-24|2574.12
#2024-01-25|2562.92
#2024-01-26|2512.21
#2024-01-29|2516.60
#2024-01-30|2524.06
#2024-01-31|2545.72
#2024-02-01|2525.30
#2024-02-02|2547.11
#2024-02-05|2535.05
#2024-02-06|2552.52
#2024-02-07|2546.47
#2024-02-08|2574.99
#2024-02-09|2571.45
#2024-02-12|2572.71
#2024-02-13|2627.11
#2024-02-14|2608.60
#2024-02-15|2657.82
#2024-02-16|2657.85
#2024-02-19|2644.34
#2024-02-20|2645.86
#2024-02-21|2629.74
#2024-02-22|2701.98
#2024-02-23|2706.48
#2024-02-26|2705.85
#2024-02-27|2706.84
#2024-02-28|2705.67
#2024-02-29|2719.33
#2024-03-01|2757.92
#2024-03-04|2792.34
#2024-03-05|2798.64
#2024-03-06|2796.61
#2024-03-07|2788.43
#2024-03-08|2828.84
#2024-03-11|2769.78
#2024-03-12|2762.74
#2024-03-13|2763.55
#2024-03-14|2747.63
#2024-03-15|2697.28
#2024-03-18|2758.03
#2024-03-19|2738.54
#2024-03-20|2722.66
#2024-03-21|2802.49
#2024-03-22|2800.62
#2024-03-25|2770.55
#2024-03-26|2785.21
#2024-03-27|2805.50
#2024-03-28|2785.83
#2024-03-29|2808.41
#2024-04-01|2773.42
#2024-04-02|2786.48
#2024-04-03|2747.17
#2024-04-04|2783.71
#2024-04-05|2719.47
#2024-04-08|2737.39
#2024-04-09|2769.42
#2024-04-10|2745.86
#2024-04-11|2732.29
#2024-04-12|2755.13
#2024-04-15|2709.51
#2024-04-16|2634.00
#2024-04-17|2611.32
#2024-04-18|2629.46
#2024-04-19|2526.38
#2024-04-22|2519.40
#2024-04-23|2514.86
#2024-04-24|2597.53
#2024-04-25|2525.81
#2024-04-26|2534.05
#2024-04-29|2546.31
#2024-04-30|2554.38
#2024-05-01|2550.22
#2024-05-02|2594.68
#2024-05-03|2620.07
#2024-05-06|2608.49
#2024-05-07|2673.11
#2024-05-08|2627.58
#2024-05-09|2603.37
#2024-05-10|2590.04
#2024-05-13|2594.63
#2024-05-14|2598.45
#2024-05-15|2620.21
#2024-05-16|2675.58
#2024-05-17|2653.54
#2024-05-20|2657.82
#2024-05-21|2666.34
#2024-05-22|2651.19
#2024-05-23|2693.39
#2024-05-24|2660.39
#2024-05-27|2689.95
#2024-05-28|2685.28
#2024-05-29|2651.84
#2024-05-30|2624.66
#2024-05-31|2617.18
#2024-06-03|2658.67
#2024-06-04|2676.62
#2024-06-05|2627.63
#2024-06-06|2656.02
#2024-06-07|2669.52
#2024-06-10|2680.88
#2024-06-11|2686.05
#2024-06-12|2712.03
#2024-06-13|2717.17
#2024-06-14|2718.99
#2024-06-17|2677.61
#2024-06-18|2725.68
#2024-06-19|2718.83
#2024-06-20|2722.34
#2024-06-21|2700.21
#2024-06-24|2691.98
#2024-06-25|2686.13
#2024-06-26|2730.89
#2024-06-27|2714.46
#2024-06-28|2724.21
#2024-07-01|2702.57
#2024-07-02|2714.53
#2024-07-03|2772.18
#2024-07-04|2788.58
#2024-07-05|2795.52
#2024-07-08|2793.12
#2024-07-09|2831.45
#2024-07-10|2835.99
#2024-07-11|2901.86
#2024-07-12|2832.45
#2024-07-15|2828.40
#2024-07-16|2852.64
#2024-07-17|2825.18
#2024-07-18|2729.23
#2024-07-19|2722.41
#2024-07-22|2670.67
#2024-07-23|2687.94
#2024-07-24|2700.53
#2024-07-25|2573.59
#2024-07-26|2569.41
#2024-07-29|2622.74
#2024-07-30|2593.35
#2024-07-31|2712.46
#2024-08-01|2666.97
#2024-08-02|2517.15
#2024-08-05|2262.58
#2024-08-06|2441.15
#2024-08-07|2458.52
#2024-08-08|2437.13
#2024-08-09|2473.72
#2024-08-12|2468.07
#2024-08-13|2560.05
#2024-08-14|2592.68
#2024-08-15|2573.55
#2024-08-16|2684.21
#2024-08-19|2664.45
#2024-08-20|2724.15
#2024-08-21|2714.59
#2024-08-22|2719.40
#2024-08-23|2720.42
#2024-08-26|2710.95
#2024-08-27|2700.09
#2024-08-28|2709.97
#2024-08-29|2678.65
#2024-08-30|2711.96
#2024-09-02|2701.86
#2024-09-03|2707.84
#2024-09-04|2594.48
#2024-09-05|2586.61
#2024-09-06|2577.99
#2024-09-09|2554.86
#2024-09-10|2556.17
#2024-09-11|2548.94
#2024-09-12|2631.84
#2024-09-13|2634.88
#2024-09-16|2639.62
#2024-09-17|2598.66
#2024-09-18|2596.06
#2024-09-19|2599.98
#2024-09-20|2616.22
#2024-09-23|2636.45
#2024-09-24|2643.62
#2024-09-25|2624.81
#2024-09-26|2732.15
#2024-09-27|2819.96
#2024-09-30|2704.28
#2024-10-01|2739.01
#2024-10-02|2631.59
#2024-10-03|2670.86
#2024-10-04|2645.94
#2024-10-07|2678.11
#2024-10-08|2648.10
#2024-10-09|2669.90
#2024-10-10|2682.36
#2024-10-11|2673.24
#2024-10-14|2664.65
#2024-10-15|2716.66
#2024-10-16|2639.67
#2024-10-17|2618.99
#2024-10-18|2612.35
#2024-10-21|2607.28
#2024-10-22|2558.42
#2024-10-23|2527.37
#2024-10-24|2542.28
#2024-10-25|2528.88
#2024-10-28|2553.73
#2024-10-29|2559.78
#2024-10-30|2599.51
#2024-10-31|2578.00
#2024-11-01|2490.48
#2024-11-04|2529.66
#2024-11-05|2556.18
#2024-11-06|2565.27
#2024-11-07|2590.10
#2024-11-08|2603.81
#2024-11-11|2559.56
#2024-11-12|2519.16
#2024-11-13|2483.48
#2024-11-14|2448.96
#2024-11-15|2474.28
#2024-11-18|2447.78
#2024-11-19|2477.30
#2024-11-20|2448.72
#2024-11-21|2447.15
#2024-11-22|2454.77
#2024-11-25|2482.02
#2024-11-26|2468.52
#2024-11-27|2483.04
#2024-11-28|2484.40
#2024-11-29|2493.50
#2024-12-02|2508.93
#2024-12-03|2568.58
#2024-12-04|2535.20
#2024-12-05|2552.15
#2024-12-06|2520.69
#2024-12-09|2500.97
#2024-12-10|2506.35
#2024-12-11|2504.74
#2024-12-12|2532.11
#2024-12-13|2505.04
#2024-12-16|2496.25
#2024-12-17|2496.33
#2024-12-18|2498.66
#2024-12-19|2418.53
#2024-12-20|2416.37
#2024-12-23|2434.32
#2024-12-24|2418.96
#2024-12-25|2419.28
#2024-12-26|2416.82
#2024-12-27|2456.90
#2024-12-30|2442.47
#2024-12-31|2440.74
#2025-01-01|2440.74
#2025-01-02|2439.07
#2025-01-03|2455.92
#2025-01-06|2467.29
#2025-01-07|2534.08
#2025-01-08|2532.89
#2025-01-09|2526.26
#2025-01-10|2517.71
#2025-01-13|2497.38
#2025-01-14|2445.41
#2025-01-15|2454.79
#2025-01-16|2493.46
#2025-01-17|2491.89
#2025-01-20|2518.56
#2025-01-21|2549.77
#2025-01-22|2591.75
#2025-01-23|2586.50
#2025-01-24|2594.07
#2025-01-27|2584.01
#2025-01-28|2534.70
#2025-01-29|2578.33
#2025-01-30|2594.17
#2025-01-31|2583.60
#2025-02-03|2519.77
#2025-02-04|2560.79
#2025-02-05|2613.25
#2025-02-06|2652.41
#2025-02-07|2641.39
#2025-02-10|2635.99
#2025-02-11|2627.25
#2025-02-12|2611.20
#2025-02-13|2668.91
#2025-02-14|2675.75
#2025-02-17|2696.68
#2025-02-18|2702.01
#2025-02-19|2734.84
#2025-02-20|2720.87
#2025-02-21|2729.92
#2025-02-24|2715.05
#2025-02-25|2659.16
#2025-02-26|2631.88
#2025-02-27|2619.93
#2025-02-28|2507.89
#2025-03-03|2546.13
#2025-03-04|2545.56
#2025-03-05|2554.78
#2025-03-06|2581.30
#2025-03-07|2533.35
#2025-03-10|2539.48
#2025-03-11|2505.96
#2025-03-12|2512.01
#2025-03-13|2516.44
#2025-03-14|2532.38
#2025-03-17|2564.26
#2025-03-18|2570.83
#2025-03-19|2548.85
#2025-03-20|2569.63
#2025-03-21|2559.33
#2025-03-24|2518.88
#2025-03-25|2530.42
#2025-03-26|2540.30
#2025-03-27|2508.24
#2025-03-28|2467.89
#2025-03-31|2364.75
#2025-04-01|2388.51
#2025-04-02|2392.68
#2025-04-03|2327.62
#2025-04-04|2282.58
#2025-04-07|2061.46
#2025-04-08|2161.02
#2025-04-09|2104.99
#2025-04-10|2321.14
#2025-04-11|2294.20
#2025-04-14|2334.89
#2025-04-15|2349.78
#2025-04-16|2315.07
#2025-04-17|2351.53
#2025-04-18|2361.86
#2025-04-21|2366.08
#2025-04-22|2352.13
#2025-04-23|2384.97
#2025-04-24|2393.46
#2025-04-25|2431.68
#2025-04-28|2443.68
#2025-04-29|2453.18
#2025-04-30|2465.35
#2025-05-01|2447.41
#2025-05-02|2489.68
#2025-05-05|2490.85
#2025-05-06|2503.18
#2025-05-07|2523.67
#2025-05-08|2533.68
#2025-05-09|2580.15
#2025-05-12|2583.04
#2025-05-13|2611.86
#2025-05-14|2655.29
#2025-05-15|2643.78
#2025-05-16|2630.08
#2025-05-19|2620.33
#2025-05-20|2627.59
#2025-05-21|2628.19
#2025-05-22|2603.40
#2025-05-23|2638.17
#2025-05-26|2676.80
#2025-05-27|2652.14
#2025-05-28|2657.43
#2025-05-29|2714.62
#2025-05-30|2667.50
#2025-06-02|2679.33
#2025-06-03|2665.08
#2025-06-04|2694.50
#2025-06-05|2724.82
#2025-06-06|2716.13
#2025-06-09|2759.24
#2025-06-10|2763.92
#2025-06-11|2811.54
#2025-06-12|2820.23
#2025-06-13|2771.41
#2025-06-16|2829.53
#2025-06-17|2844.77
#2025-06-18|2879.15
#2025-06-19|2840.02
#2025-06-20|2867.18
#2025-06-23|2837.77
#2025-06-24|2940.11
#2025-06-25|2955.87
#2025-06-26|2990.61
#2025-06-27|3002.18
#2025-06-30|3034.20
#2025-07-01|3013.94
#2025-07-02|2960.51
#2025-07-03|2963.25
#2025-07-04|2956.87
#2025-07-07|2934.07
#2025-07-08|2944.04
#2025-07-09|2937.76
#2025-07-10|2949.78
#2025-07-11|2932.83
#2025-07-14|2925.87
#2025-07-15|2928.75
#2025-07-16|2933.93
#2025-07-17|2919.22
#2025-07-18|2899.76
#2025-07-21|2919.21
#2025-07-22|2909.86
#2025-07-23|2945.38
#2025-07-24|2966.82
#2025-07-25|2938.07
#2025-07-28|2892.86
#2025-07-29|2877.06
#2025-07-30|2899.58
#2025-07-31|2921.74
#2025-08-01|2869.69
#2025-08-04|2878.66
#2025-08-05|2893.62
#2025-08-06|2883.53
#2025-08-07|2901.56
#2025-08-08|2899.46
#2025-08-11|2907.38
#2025-08-12|2938.71
#2025-08-13|2994.18
#2025-08-14|2948.91
#2025-08-15|2970.14
#2025-08-18|2954.34
#2025-08-19|2950.96
#2025-08-20|2902.99
#2025-08-21|2863.25
#2025-08-22|2895.71
#2025-08-25|2915.35
#2025-08-26|2909.05
#2025-08-27|2904.94
#2025-08-28|2934.93
#2025-08-29|2945.66
#2025-09-01|2872.38
#2025-09-02|2867.86
#2025-09-03|2845.64
#2025-09-04|2864.09
#2025-09-05|2921.33
#2025-09-08|2956.47
#2025-09-09|2991.53
#2025-09-10|3048.97
#2025-09-11|3086.08
#2025-09-12|3137.32
#2025-09-15|3143.93
#2025-09-16|3211.08
#2025-09-17|3192.95
#2025-09-18|3239.73
#2025-09-19|3245.08
#2025-09-22|3294.79
#2025-09-23|3306.50
#2025-09-24|3283.16
#2025-09-25|3278.47
#2025-09-26|3198.44
#2025-09-29|3225.56
#2025-09-30|3230.44
#2025-10-01|3220.80
#2025-10-02|3292.37
#2025-10-03|3337.72
#2025-10-06|3431.96
#2025-10-07|3402.29
#2025-10-08|3366.55
#2025-10-09|3368.61
#2025-10-10|3379.43
#2025-10-13|3353.31
#2025-10-14|3276.22
#2025-10-15|3358.71
#2025-10-16|3431.97
#2025-10-17|3405.47
#2025-10-20|3502.78
#2025-10-21|3463.18
#2025-10-22|3475.38
#2025-10-23|3412.98
#2025-10-24|3497.66
#2025-10-27|3583.50
#2025-10-28|3556.47
#2025-10-29|3699.68
#2025-10-30|3709.00
#2025-10-31|3767.84
#2025-11-03|3846.28
#2025-11-04|3775.77
#2025-11-05|3658.67
#2025-11-06|3712.01
#2025-11-07|3636.78
#2025-11-10|3713.91
#2025-11-11|3719.49
#2025-11-12|3701.50
#2025-11-13|3720.89
#2025-11-14|3582.78
#2025-11-17|3656.88
#2025-11-18|3492.16
#2025-11-19|3452.14
#2025-11-20|3534.06
#2025-11-21|3407.53
#2025-11-24|3406.61
#2025-11-25|3438.57
#2025-11-26|3488.91
#2025-11-27|3550.22
#2025-11-28|3530.61
#2025-12-01|3512.78
#2025-12-02|3534.88
#2025-12-03|3593.78
#2025-12-04|3626.55
#2025-12-05|3593.41
#2025-12-08|3634.53
#2025-12-09|3617.13
#2025-12-10|3633.79
#2025-12-11|3617.59
#2025-12-12|3619.90
#2025-12-15|3568.49
#2025-12-16|3492.58
#2025-12-17|3514.88
#2025-12-18|3469.98
#2025-12-19|3474.72
#2025-12-22|3579.48
#2025-12-23|3588.72
#2025-12-24|3629.12
#2025-12-25|3636.10
#2025-12-26|3665.91
#2025-12-29|3712.97
#2025-12-30|3708.76
#2025-12-31|3702.61
#2026-01-01|3702.61
#2026-01-02|3749.46
#2026-01-05|3856.52
#2026-01-06|3930.43
#2026-01-07|3930.82
#2026-01-08|3897.17
#2026-01-09|3873.86
#2026-01-12|3878.02
#2026-01-13|3960.82
#2026-01-14|4040.74
#2026-01-15|4036.17
#2026-01-16|4052.04
#2026-01-19|4048.98
#2026-01-20|3972.51
#2026-01-21|3961.01
#2026-01-22|4053.64
#2026-01-23|4090.54
#2026-01-26|4090.08
#2026-01-27|4234.08
#2026-01-28|4338.51
#2026-01-29|4348.70
#2026-01-30|4329.59
#2026-02-02|4102.58
#2026-02-03|4337.55
#2026-02-04|4215.50
#2026-02-05|4077.01
#2026-02-06|4071.82
#2026-02-09|4274.27
#2026-02-10|4341.81
#2026-02-11|4344.90
#2026-02-12|4362.56
#2026-02-13|4285.99
#2026-02-16|4282.98
#2026-02-17|4277.95
#2026-02-18|4303.52
#2026-02-19|4332.71
#2026-02-20|4360.57
#2026-02-23|4380.31
#2026-02-24|4431.96
#2026-02-25|4558.96
#2026-02-26|4714.31
#2026-02-27|4632.87
#2026-03-02|4555.42
#2026-03-03|4261.67
#2026-03-04|4018.30
#2026-03-05|4240.69
#2026-03-06|4265.73
#2026-03-09|3958.85
#2026-03-10|4210.15
#2026-03-11|4235.40
#2026-03-12|4142.71
#2026-03-13|4057.96
#2026-03-16|4145.31
#2026-03-17|4137.01
#2026-03-18|4327.92
#2026-03-19|4200.90
#2026-03-20|4180.23
#2026-03-23|3957.27
#2026-03-24|4078.25
#2026-03-25|4161.97
#2026-03-26|4037.28
#2026-03-27|3977.57
#2026-03-30|3823.73
#2026-03-31|3677.34
#2026-04-01|3984.71