Table Data - Nasdaq Developed Markets: Asia Pacific Technology Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-17 |
| Last Updated | 2026-07-17 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMASPA10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1515.40 |
| 2001-04-02 | 1485.43 |
| 2001-04-03 | 1481.35 |
| 2001-04-04 | 1471.87 |
| 2001-04-05 | 1504.09 |
| 2001-04-06 | 1533.36 |
| 2001-04-09 | 1467.72 |
| 2001-04-10 | 1448.57 |
| 2001-04-11 | 1495.93 |
| 2001-04-12 | 1552.94 |
| 2001-04-13 | . |
| 2001-04-16 | 1519.90 |
| 2001-04-17 | 1500.98 |
| 2001-04-18 | 1591.13 |
| 2001-04-19 | 1669.85 |
| 2001-04-20 | 1652.02 |
| 2001-04-23 | 1652.77 |
| 2001-04-24 | 1637.74 |
| 2001-04-25 | 1646.97 |
| 2001-04-26 | 1668.22 |
| 2001-04-27 | 1639.54 |
| 2001-04-30 | 1643.07 |
| 2001-05-01 | 1733.60 |
| 2001-05-02 | 1766.01 |
| 2001-05-03 | 1779.02 |
| 2001-05-04 | 1779.15 |
| 2001-05-07 | 1804.01 |
| 2001-05-08 | 1770.36 |
| 2001-05-09 | 1729.32 |
| 2001-05-10 | 1706.51 |
| 2001-05-11 | 1706.17 |
| 2001-05-14 | 1674.22 |
| 2001-05-15 | 1702.16 |
| 2001-05-16 | 1657.42 |
| 2001-05-17 | 1703.27 |
| 2001-05-18 | 1701.08 |
| 2001-05-21 | 1737.43 |
| 2001-05-22 | 1753.04 |
| 2001-05-23 | 1775.22 |
| 2001-05-24 | 1757.53 |
| 2001-05-25 | 1738.55 |
| 2001-05-28 | . |
| 2001-05-29 | 1736.50 |
| 2001-05-30 | 1657.95 |
| 2001-05-31 | 1613.51 |
| 2001-06-01 | 1618.79 |
| 2001-06-04 | 1613.06 |
| 2001-06-05 | 1594.30 |
| 2001-06-06 | 1587.33 |
| 2001-06-07 | 1603.48 |
| 2001-06-08 | 1615.54 |
| 2001-06-11 | 1567.46 |
| 2001-06-12 | 1527.99 |
| 2001-06-13 | 1512.80 |
| 2001-06-14 | 1511.61 |
| 2001-06-15 | 1470.91 |
| 2001-06-18 | 1451.96 |
| 2001-06-19 | 1461.29 |
| 2001-06-20 | 1453.84 |
| 2001-06-21 | 1476.33 |
| 2001-06-22 | 1501.85 |
| 2001-06-25 | 1475.40 |
| 2001-06-26 | 1473.32 |
| 2001-06-27 | 1451.26 |
| 2001-06-28 | 1426.06 |
| 2001-06-29 | 1466.40 |
| 2001-07-02 | 1434.69 |
| 2001-07-03 | 1434.02 |
| 2001-07-04 | . |
| 2001-07-05 | 1380.71 |
| 2001-07-06 | 1332.31 |
| 2001-07-09 | 1295.97 |
| 2001-07-10 | 1322.04 |
| 2001-07-11 | 1296.78 |
| 2001-07-12 | 1362.59 |
| 2001-07-13 | 1355.56 |
| 2001-07-16 | 1332.12 |
| 2001-07-17 | 1307.73 |
| 2001-07-18 | 1287.30 |
| 2001-07-19 | 1290.01 |
| 2001-07-20 | 1294.04 |
| 2001-07-23 | 1264.25 |
| 2001-07-24 | 1299.03 |
| 2001-07-25 | 1318.32 |
| 2001-07-26 | 1314.54 |
| 2001-07-27 | 1284.19 |
| 2001-07-30 | 1235.14 |
| 2001-07-31 | 1291.82 |
| 2001-08-01 | 1331.18 |
| 2001-08-02 | 1389.76 |
| 2001-08-03 | 1387.18 |
| 2001-08-06 | 1368.46 |
| 2001-08-07 | 1372.54 |
| 2001-08-08 | 1355.15 |
| 2001-08-09 | 1309.04 |
| 2001-08-10 | 1305.78 |
| 2001-08-13 | 1258.37 |
| 2001-08-14 | 1295.79 |
| 2001-08-15 | 1311.00 |
| 2001-08-16 | 1262.61 |
| 2001-08-17 | 1237.09 |
| 2001-08-20 | 1214.60 |
| 2001-08-21 | 1226.77 |
| 2001-08-22 | 1212.19 |
| 2001-08-23 | 1157.34 |
| 2001-08-24 | 1152.40 |
| 2001-08-27 | 1178.89 |
| 2001-08-28 | 1183.69 |
| 2001-08-29 | 1166.82 |
| 2001-08-30 | 1154.07 |
| 2001-08-31 | 1137.30 |
| 2001-09-03 | . |
| 2001-09-04 | 1161.77 |
| 2001-09-05 | 1113.53 |
| 2001-09-06 | 1102.81 |
| 2001-09-07 | 1098.23 |
| 2001-09-10 | 1069.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1006.50 |
| 2001-09-18 | 1031.50 |
| 2001-09-19 | 1068.38 |
| 2001-09-20 | 1052.01 |
| 2001-09-21 | 1024.63 |
| 2001-09-24 | 1017.01 |
| 2001-09-25 | 1026.96 |
| 2001-09-26 | 1005.82 |
| 2001-09-27 | 981.17 |
| 2001-09-28 | 972.11 |
| 2001-10-01 | 979.94 |
| 2001-10-02 | 992.35 |
| 2001-10-03 | 980.06 |
| 2001-10-04 | 1024.32 |
| 2001-10-05 | 1055.64 |
| 2001-10-08 | 1058.71 |
| 2001-10-09 | 1037.91 |
| 2001-10-10 | 1008.37 |
| 2001-10-11 | 1066.89 |
| 2001-10-12 | 1124.74 |
| 2001-10-15 | 1090.96 |
| 2001-10-16 | 1102.19 |
| 2001-10-17 | 1157.61 |
| 2001-10-18 | 1119.81 |
| 2001-10-19 | 1121.82 |
| 2001-10-22 | 1116.64 |
| 2001-10-23 | 1143.99 |
| 2001-10-24 | 1148.66 |
| 2001-10-25 | 1152.40 |
| 2001-10-26 | 1127.59 |
| 2001-10-29 | 1118.01 |
| 2001-10-30 | 1072.64 |
| 2001-10-31 | 1040.91 |
| 2001-11-01 | 1052.74 |
| 2001-11-02 | 1070.26 |
| 2001-11-05 | 1079.47 |
| 2001-11-06 | 1128.72 |
| 2001-11-07 | 1101.08 |
| 2001-11-08 | 1101.02 |
| 2001-11-09 | 1114.42 |
| 2001-11-12 | 1090.35 |
| 2001-11-13 | 1067.97 |
| 2001-11-14 | 1096.61 |
| 2001-11-15 | 1136.11 |
| 2001-11-16 | 1187.75 |
| 2001-11-19 | 1176.16 |
| 2001-11-20 | 1159.12 |
| 2001-11-21 | 1145.05 |
| 2001-11-22 | . |
| 2001-11-23 | 1144.66 |
| 2001-11-26 | 1189.03 |
| 2001-11-27 | 1199.26 |
| 2001-11-28 | 1169.85 |
| 2001-11-29 | 1141.11 |
| 2001-11-30 | 1162.57 |
| 2001-12-03 | 1130.00 |
| 2001-12-04 | 1137.24 |
| 2001-12-05 | 1183.88 |
| 2001-12-06 | 1218.66 |
| 2001-12-07 | 1207.43 |
| 2001-12-10 | 1190.58 |
| 2001-12-11 | 1179.92 |
| 2001-12-12 | 1222.49 |
| 2001-12-13 | 1198.33 |
| 2001-12-14 | 1169.18 |
| 2001-12-17 | 1145.40 |
| 2001-12-18 | 1156.54 |
| 2001-12-19 | 1152.68 |
| 2001-12-20 | 1139.29 |
| 2001-12-21 | 1092.47 |
| 2001-12-24 | 1089.16 |
| 2001-12-25 | . |
| 2001-12-26 | 1072.69 |
| 2001-12-27 | 1095.59 |
| 2001-12-28 | 1102.58 |
| 2001-12-31 | 1103.81 |
| 2002-01-01 | . |
| 2002-01-02 | 1095.69 |
| 2002-01-03 | 1100.10 |
| 2002-01-04 | 1177.11 |
| 2002-01-07 | 1177.64 |
| 2002-01-08 | 1133.54 |
| 2002-01-09 | 1140.01 |
| 2002-01-10 | 1122.90 |
| 2002-01-11 | 1119.40 |
| 2002-01-14 | 1122.46 |
| 2002-01-15 | 1084.39 |
| 2002-01-16 | 1050.19 |
| 2002-01-17 | 1037.97 |
| 2002-01-18 | 1055.94 |
| 2002-01-21 | . |
| 2002-01-22 | 1012.29 |
| 2002-01-23 | 1004.50 |
| 2002-01-24 | 1016.82 |
| 2002-01-25 | 1027.80 |
| 2002-01-28 | 1044.15 |
| 2002-01-29 | 1017.00 |
| 2002-01-30 | 998.23 |
| 2002-01-31 | 1006.75 |
| 2002-02-01 | 973.92 |
| 2002-02-04 | 952.20 |
| 2002-02-05 | 931.92 |
| 2002-02-06 | 944.34 |
| 2002-02-07 | 967.04 |
| 2002-02-08 | 971.97 |
| 2002-02-11 | 980.58 |
| 2002-02-12 | 1013.40 |
| 2002-02-13 | 1017.18 |
| 2002-02-14 | 1039.15 |
| 2002-02-15 | 1023.43 |
| 2002-02-18 | . |
| 2002-02-19 | 999.28 |
| 2002-02-20 | 990.13 |
| 2002-02-21 | 1030.04 |
| 2002-02-22 | 1040.84 |
| 2002-02-25 | 1027.43 |
| 2002-02-26 | 1015.80 |
| 2002-02-27 | 1035.07 |
| 2002-02-28 | 1064.86 |
| 2002-03-01 | 1096.32 |
| 2002-03-04 | 1163.62 |
| 2002-03-05 | 1161.52 |
| 2002-03-06 | 1153.56 |
| 2002-03-07 | 1236.61 |
| 2002-03-08 | 1244.18 |
| 2002-03-11 | 1259.45 |
| 2002-03-12 | 1216.11 |
| 2002-03-13 | 1188.31 |
| 2002-03-14 | 1204.60 |
| 2002-03-15 | 1214.65 |
| 2002-03-18 | 1181.99 |
| 2002-03-19 | 1224.52 |
| 2002-03-20 | 1207.92 |
| 2002-03-21 | 1202.70 |
| 2002-03-22 | 1177.78 |
| 2002-03-25 | 1154.80 |
| 2002-03-26 | 1159.02 |
| 2002-03-27 | 1169.39 |
| 2002-03-28 | 1172.75 |
| 2002-03-29 | . |
| 2002-04-01 | 1141.95 |
| 2002-04-02 | 1171.28 |
| 2002-04-03 | 1192.05 |
| 2002-04-04 | 1202.28 |
| 2002-04-05 | 1177.94 |
| 2002-04-08 | 1171.69 |
| 2002-04-09 | 1145.22 |
| 2002-04-10 | 1137.00 |
| 2002-04-11 | 1136.57 |
| 2002-04-12 | 1123.45 |
| 2002-04-15 | 1151.23 |
| 2002-04-16 | 1171.56 |
| 2002-04-17 | 1198.22 |
| 2002-04-18 | 1198.64 |
| 2002-04-19 | 1182.99 |
| 2002-04-22 | 1225.05 |
| 2002-04-23 | 1230.68 |
| 2002-04-24 | 1229.01 |
| 2002-04-25 | 1237.07 |
| 2002-04-26 | 1233.37 |
| 2002-04-29 | 1230.40 |
| 2002-04-30 | 1195.90 |
| 2002-05-01 | 1203.51 |
| 2002-05-02 | 1195.89 |
| 2002-05-03 | 1204.52 |
| 2002-05-06 | 1200.30 |
| 2002-05-07 | 1151.61 |
| 2002-05-08 | 1151.92 |
| 2002-05-09 | 1168.03 |
| 2002-05-10 | 1167.20 |
| 2002-05-13 | 1142.66 |
| 2002-05-14 | 1130.94 |
| 2002-05-15 | 1174.71 |
| 2002-05-16 | 1189.53 |
| 2002-05-17 | 1219.02 |
| 2002-05-20 | 1224.35 |
| 2002-05-21 | 1223.72 |
| 2002-05-22 | 1218.98 |
| 2002-05-23 | 1199.97 |
| 2002-05-24 | 1211.01 |
| 2002-05-27 | . |
| 2002-05-28 | 1209.16 |
| 2002-05-29 | 1205.79 |
| 2002-05-30 | 1210.77 |
| 2002-05-31 | 1193.04 |
| 2002-06-03 | 1213.30 |
| 2002-06-04 | 1186.21 |
| 2002-06-05 | 1187.76 |
| 2002-06-06 | 1189.25 |
| 2002-06-07 | 1164.38 |
| 2002-06-10 | 1155.29 |
| 2002-06-11 | 1149.53 |
| 2002-06-12 | 1141.89 |
| 2002-06-13 | 1133.98 |
| 2002-06-14 | 1120.38 |
| 2002-06-17 | 1097.26 |
| 2002-06-18 | 1114.70 |
| 2002-06-19 | 1092.32 |
| 2002-06-20 | 1099.10 |
| 2002-06-21 | 1090.34 |
| 2002-06-24 | 1105.87 |
| 2002-06-25 | 1098.32 |
| 2002-06-26 | 1079.46 |
| 2002-06-27 | 1082.54 |
| 2002-06-28 | 1129.64 |
| 2002-07-01 | 1127.10 |
| 2002-07-02 | 1125.49 |
| 2002-07-03 | 1130.89 |
| 2002-07-04 | . |
| 2002-07-05 | 1126.26 |
| 2002-07-08 | 1141.74 |
| 2002-07-09 | 1158.25 |
| 2002-07-10 | 1131.49 |
| 2002-07-11 | 1120.60 |
| 2002-07-12 | 1126.49 |
| 2002-07-15 | 1111.28 |
| 2002-07-16 | 1099.34 |
| 2002-07-17 | 1098.96 |
| 2002-07-18 | 1125.11 |
| 2002-07-19 | 1101.62 |
| 2002-07-22 | 1085.49 |
| 2002-07-23 | 1085.48 |
| 2002-07-24 | 1067.89 |
| 2002-07-25 | 1049.29 |
| 2002-07-26 | 978.37 |
| 2002-07-29 | 963.40 |
| 2002-07-30 | 1013.35 |
| 2002-07-31 | 1008.49 |
| 2002-08-01 | 993.82 |
| 2002-08-02 | 983.17 |
| 2002-08-05 | 964.12 |
| 2002-08-06 | 928.87 |
| 2002-08-07 | 983.96 |
| 2002-08-08 | 963.67 |
| 2002-08-09 | 990.59 |
| 2002-08-12 | 979.13 |
| 2002-08-13 | 973.43 |
| 2002-08-14 | 981.44 |
| 2002-08-15 | 987.12 |
| 2002-08-16 | 998.83 |
| 2002-08-19 | 977.24 |
| 2002-08-20 | 990.87 |
| 2002-08-21 | 997.57 |
| 2002-08-22 | 1011.09 |
| 2002-08-23 | 1030.60 |
| 2002-08-26 | 1039.09 |
| 2002-08-27 | 1028.60 |
| 2002-08-28 | 997.88 |
| 2002-08-29 | 983.07 |
| 2002-08-30 | 986.99 |
| 2002-09-02 | . |
| 2002-09-03 | 953.81 |
| 2002-09-04 | 926.89 |
| 2002-09-05 | 941.21 |
| 2002-09-06 | 921.64 |
| 2002-09-09 | 938.94 |
| 2002-09-10 | 936.01 |
| 2002-09-11 | 944.28 |
| 2002-09-12 | 955.52 |
| 2002-09-13 | 920.58 |
| 2002-09-16 | 911.60 |
| 2002-09-17 | 936.85 |
| 2002-09-18 | 929.95 |
| 2002-09-19 | 928.07 |
| 2002-09-20 | 891.30 |
| 2002-09-23 | 887.36 |
| 2002-09-24 | 870.62 |
| 2002-09-25 | 865.03 |
| 2002-09-26 | 875.08 |
| 2002-09-27 | 891.68 |
| 2002-09-30 | 883.72 |
| 2002-10-01 | 859.15 |
| 2002-10-02 | 844.40 |
| 2002-10-03 | 828.46 |
| 2002-10-04 | 830.74 |
| 2002-10-07 | 785.42 |
| 2002-10-08 | 786.64 |
| 2002-10-09 | 773.91 |
| 2002-10-10 | 769.34 |
| 2002-10-11 | 788.41 |
| 2002-10-14 | 787.82 |
| 2002-10-15 | 829.34 |
| 2002-10-16 | 830.43 |
| 2002-10-17 | 836.21 |
| 2002-10-18 | 865.62 |
| 2002-10-21 | 853.92 |
| 2002-10-22 | 823.72 |
| 2002-10-23 | 830.82 |
| 2002-10-24 | 824.31 |
| 2002-10-25 | 842.00 |
| 2002-10-28 | 857.43 |
| 2002-10-29 | 859.53 |
| 2002-10-30 | 860.72 |
| 2002-10-31 | 859.16 |
| 2002-11-01 | 859.47 |
| 2002-11-04 | 858.12 |
| 2002-11-05 | 904.02 |
| 2002-11-06 | 892.12 |
| 2002-11-07 | 894.22 |
| 2002-11-08 | 887.44 |
| 2002-11-11 | 859.66 |
| 2002-11-12 | 857.49 |
| 2002-11-13 | 853.62 |
| 2002-11-14 | 843.31 |
| 2002-11-15 | 874.83 |
| 2002-11-18 | 855.56 |
| 2002-11-19 | 857.32 |
| 2002-11-20 | 851.31 |
| 2002-11-21 | 878.33 |
| 2002-11-22 | 890.62 |
| 2002-11-25 | 900.99 |
| 2002-11-26 | 900.25 |
| 2002-11-27 | 899.73 |
| 2002-11-28 | . |
| 2002-11-29 | 931.24 |
| 2002-12-02 | 919.48 |
| 2002-12-03 | 933.35 |
| 2002-12-04 | 900.28 |
| 2002-12-05 | 883.66 |
| 2002-12-06 | 894.99 |
| 2002-12-09 | 892.10 |
| 2002-12-10 | 882.76 |
| 2002-12-11 | 880.98 |
| 2002-12-12 | 876.81 |
| 2002-12-13 | 873.29 |
| 2002-12-16 | 851.93 |
| 2002-12-17 | 855.35 |
| 2002-12-18 | 838.27 |
| 2002-12-19 | 840.60 |
| 2002-12-20 | 825.42 |
| 2002-12-23 | 827.57 |
| 2002-12-24 | 849.35 |
| 2002-12-25 | . |
| 2002-12-26 | 872.16 |
| 2002-12-27 | 869.65 |
| 2002-12-30 | 861.82 |
| 2002-12-31 | 860.72 |
| 2003-01-01 | . |
| 2003-01-02 | 853.03 |
| 2003-01-03 | 853.67 |
| 2003-01-06 | 878.62 |
| 2003-01-07 | 870.42 |
| 2003-01-08 | 855.26 |
| 2003-01-09 | 854.56 |
| 2003-01-10 | 854.53 |
| 2003-01-13 | 859.53 |
| 2003-01-14 | 877.83 |
| 2003-01-15 | 882.64 |
| 2003-01-16 | 881.38 |
| 2003-01-17 | 890.31 |
| 2003-01-20 | . |
| 2003-01-21 | 877.49 |
| 2003-01-22 | 873.86 |
| 2003-01-23 | 897.06 |
| 2003-01-24 | 883.53 |
| 2003-01-27 | 853.62 |
| 2003-01-28 | 848.12 |
| 2003-01-29 | 830.67 |
| 2003-01-30 | 827.15 |
| 2003-01-31 | 817.26 |
| 2003-02-03 | 830.18 |
| 2003-02-04 | 832.43 |
| 2003-02-05 | 841.22 |
| 2003-02-06 | 832.58 |
| 2003-02-07 | 828.68 |
| 2003-02-10 | 822.95 |
| 2003-02-11 | 820.60 |
| 2003-02-12 | 837.59 |
| 2003-02-13 | 836.08 |
| 2003-02-14 | 844.54 |
| 2003-02-17 | . |
| 2003-02-18 | 857.17 |
| 2003-02-19 | 858.49 |
| 2003-02-20 | 860.93 |
| 2003-02-21 | 852.65 |
| 2003-02-24 | 864.23 |
| 2003-02-25 | 846.13 |
| 2003-02-26 | 843.51 |
| 2003-02-27 | 838.36 |
| 2003-02-28 | 838.10 |
| 2003-03-03 | 851.86 |
| 2003-03-04 | 847.37 |
| 2003-03-05 | 843.43 |
| 2003-03-06 | 826.10 |
| 2003-03-07 | 810.04 |
| 2003-03-10 | 788.11 |
| 2003-03-11 | 764.00 |
| 2003-03-12 | 780.35 |
| 2003-03-13 | 764.13 |
| 2003-03-14 | 791.19 |
| 2003-03-17 | 774.04 |
| 2003-03-18 | 792.39 |
| 2003-03-19 | 789.65 |
| 2003-03-20 | 793.77 |
| 2003-03-21 | 785.39 |
| 2003-03-24 | 825.82 |
| 2003-03-25 | 802.85 |
| 2003-03-26 | 815.87 |
| 2003-03-27 | 815.86 |
| 2003-03-28 | 800.39 |
| 2003-03-31 | 781.98 |
| 2003-04-01 | 782.26 |
| 2003-04-02 | 785.58 |
| 2003-04-03 | 788.56 |
| 2003-04-04 | 781.40 |
| 2003-04-07 | 800.06 |
| 2003-04-08 | 787.54 |
| 2003-04-09 | 771.99 |
| 2003-04-10 | 768.24 |
| 2003-04-11 | 745.47 |
| 2003-04-14 | 738.84 |
| 2003-04-15 | 756.76 |
| 2003-04-16 | 766.63 |
| 2003-04-17 | 768.58 |
| 2003-04-18 | . |
| 2003-04-21 | 780.41 |
| 2003-04-22 | 772.27 |
| 2003-04-23 | 772.62 |
| 2003-04-24 | 796.20 |
| 2003-04-25 | 782.50 |
| 2003-04-28 | 782.43 |
| 2003-04-29 | 783.97 |
| 2003-04-30 | 813.95 |
| 2003-05-01 | 815.11 |
| 2003-05-02 | 815.10 |
| 2003-05-05 | 817.46 |
| 2003-05-06 | 840.62 |
| 2003-05-07 | 851.97 |
| 2003-05-08 | 840.90 |
| 2003-05-09 | 845.21 |
| 2003-05-12 | 855.59 |
| 2003-05-13 | 856.38 |
| 2003-05-14 | 854.60 |
| 2003-05-15 | 845.20 |
| 2003-05-16 | 842.04 |
| 2003-05-19 | 829.33 |
| 2003-05-20 | 833.50 |
| 2003-05-21 | 826.68 |
| 2003-05-22 | 833.45 |
| 2003-05-23 | 855.68 |
| 2003-05-26 | . |
| 2003-05-27 | 848.39 |
| 2003-05-28 | 854.10 |
| 2003-05-29 | 878.45 |
| 2003-05-30 | 877.19 |
| 2003-06-02 | 917.08 |
| 2003-06-03 | 915.95 |
| 2003-06-04 | 909.93 |
| 2003-06-05 | 933.75 |
| 2003-06-06 | 940.77 |
| 2003-06-09 | 955.42 |
| 2003-06-10 | 942.58 |
| 2003-06-11 | 957.95 |
| 2003-06-12 | 955.37 |
| 2003-06-13 | 972.24 |
| 2003-06-16 | 948.83 |
| 2003-06-17 | 985.42 |
| 2003-06-18 | 983.94 |
| 2003-06-19 | 987.40 |
| 2003-06-20 | 978.98 |
| 2003-06-23 | 980.21 |
| 2003-06-24 | 963.10 |
| 2003-06-25 | 965.87 |
| 2003-06-26 | 950.41 |
| 2003-06-27 | 978.97 |
| 2003-06-30 | 986.57 |
| 2003-07-01 | 1027.34 |
| 2003-07-02 | 1070.94 |
| 2003-07-03 | 1100.87 |
| 2003-07-04 | . |
| 2003-07-07 | 1143.88 |
| 2003-07-08 | 1170.75 |
| 2003-07-09 | 1160.38 |
| 2003-07-10 | 1122.65 |
| 2003-07-11 | 1081.21 |
| 2003-07-14 | 1106.77 |
| 2003-07-15 | 1127.68 |
| 2003-07-16 | 1128.81 |
| 2003-07-17 | 1079.97 |
| 2003-07-18 | 1076.84 |
| 2003-07-21 | 1080.41 |
| 2003-07-22 | 1080.66 |
| 2003-07-23 | 1087.19 |
| 2003-07-24 | 1091.99 |
| 2003-07-25 | 1095.68 |
| 2003-07-28 | 1108.65 |
| 2003-07-29 | 1113.26 |
| 2003-07-30 | 1081.10 |
| 2003-07-31 | 1077.42 |
| 2003-08-01 | 1092.86 |
| 2003-08-04 | 1066.47 |
| 2003-08-05 | 1055.45 |
| 2003-08-06 | 1046.16 |
| 2003-08-07 | 1044.99 |
| 2003-08-08 | 1048.38 |
| 2003-08-11 | 1067.14 |
| 2003-08-12 | 1071.61 |
| 2003-08-13 | 1089.66 |
| 2003-08-14 | 1111.56 |
| 2003-08-15 | 1108.35 |
| 2003-08-18 | 1120.73 |
| 2003-08-19 | 1148.93 |
| 2003-08-20 | 1161.64 |
| 2003-08-21 | 1174.62 |
| 2003-08-22 | 1160.80 |
| 2003-08-25 | 1162.14 |
| 2003-08-26 | 1168.52 |
| 2003-08-27 | 1164.11 |
| 2003-08-28 | 1161.16 |
| 2003-08-29 | 1192.46 |
| 2003-09-01 | . |
| 2003-09-02 | 1249.53 |
| 2003-09-03 | 1258.78 |
| 2003-09-04 | 1227.38 |
| 2003-09-05 | 1220.30 |
| 2003-09-08 | 1232.32 |
| 2003-09-09 | 1266.10 |
| 2003-09-10 | 1249.81 |
| 2003-09-11 | 1205.23 |
| 2003-09-12 | 1225.50 |
| 2003-09-15 | 1224.12 |
| 2003-09-16 | 1239.84 |
| 2003-09-17 | 1262.35 |
| 2003-09-18 | 1290.11 |
| 2003-09-19 | 1286.94 |
| 2003-09-22 | 1246.49 |
| 2003-09-23 | 1251.64 |
| 2003-09-24 | 1238.19 |
| 2003-09-25 | 1218.75 |
| 2003-09-26 | 1228.15 |
| 2003-09-29 | 1232.68 |
| 2003-09-30 | 1246.76 |
| 2003-10-01 | 1255.91 |
| 2003-10-02 | 1260.25 |
| 2003-10-03 | 1270.90 |
| 2003-10-06 | 1292.19 |
| 2003-10-07 | 1321.85 |
| 2003-10-08 | 1277.12 |
| 2003-10-09 | 1286.14 |
| 2003-10-10 | 1325.39 |
| 2003-10-13 | 1321.17 |
| 2003-10-14 | 1364.71 |
| 2003-10-15 | 1358.66 |
| 2003-10-16 | 1408.53 |
| 2003-10-17 | 1405.95 |
| 2003-10-20 | 1407.96 |
| 2003-10-21 | 1381.90 |
| 2003-10-22 | 1379.65 |
| 2003-10-23 | 1289.77 |
| 2003-10-24 | 1322.91 |
| 2003-10-27 | 1347.89 |
| 2003-10-28 | 1346.69 |
| 2003-10-29 | 1395.19 |
| 2003-10-30 | 1393.14 |
| 2003-10-31 | 1354.80 |
| 2003-11-03 | 1339.90 |
| 2003-11-04 | 1401.39 |
| 2003-11-05 | 1379.38 |
| 2003-11-06 | 1324.04 |
| 2003-11-07 | 1345.58 |
| 2003-11-10 | 1349.59 |
| 2003-11-11 | 1295.63 |
| 2003-11-12 | 1276.68 |
| 2003-11-13 | 1316.59 |
| 2003-11-14 | 1276.43 |
| 2003-11-17 | 1207.28 |
| 2003-11-18 | 1232.24 |
| 2003-11-19 | 1166.05 |
| 2003-11-20 | 1207.34 |
| 2003-11-21 | 1194.24 |
| 2003-11-24 | 1189.69 |
| 2003-11-25 | 1204.16 |
| 2003-11-26 | 1246.03 |
| 2003-11-27 | . |
| 2003-11-28 | 1239.62 |
| 2003-12-01 | 1271.18 |
| 2003-12-02 | 1279.14 |
| 2003-12-03 | 1273.01 |
| 2003-12-04 | 1282.57 |
| 2003-12-05 | 1265.98 |
| 2003-12-08 | 1220.26 |
| 2003-12-09 | 1210.97 |
| 2003-12-10 | 1169.37 |
| 2003-12-11 | 1188.06 |
| 2003-12-12 | 1214.05 |
| 2003-12-15 | 1259.72 |
| 2003-12-16 | 1227.26 |
| 2003-12-17 | 1208.18 |
| 2003-12-18 | 1192.50 |
| 2003-12-19 | 1212.70 |
| 2003-12-22 | 1232.09 |
| 2003-12-23 | 1232.84 |
| 2003-12-24 | 1241.85 |
| 2003-12-25 | . |
| 2003-12-26 | 1256.00 |
| 2003-12-29 | 1269.63 |
| 2003-12-30 | 1299.37 |
| 2003-12-31 | 1296.79 |
| 2004-01-01 | . |
| 2004-01-02 | 1299.47 |
| 2004-01-05 | 1323.03 |
| 2004-01-06 | 1314.63 |
| 2004-01-07 | 1313.25 |
| 2004-01-08 | 1332.11 |
| 2004-01-09 | 1368.56 |
| 2004-01-12 | 1367.91 |
| 2004-01-13 | 1349.98 |
| 2004-01-14 | 1364.77 |
| 2004-01-15 | 1340.17 |
| 2004-01-16 | 1348.35 |
| 2004-01-19 | . |
| 2004-01-20 | 1380.48 |
| 2004-01-21 | 1381.81 |
| 2004-01-22 | 1385.42 |
| 2004-01-23 | 1387.81 |
| 2004-01-26 | 1380.38 |
| 2004-01-27 | 1386.00 |
| 2004-01-28 | 1376.08 |
| 2004-01-29 | 1366.60 |
| 2004-01-30 | 1354.50 |
| 2004-02-02 | 1341.10 |
| 2004-02-03 | 1323.62 |
| 2004-02-04 | 1291.31 |
| 2004-02-05 | 1283.87 |
| 2004-02-06 | 1294.53 |
| 2004-02-09 | 1294.04 |
| 2004-02-10 | 1274.52 |
| 2004-02-11 | 1274.32 |
| 2004-02-12 | 1274.04 |
| 2004-02-13 | 1296.73 |
| 2004-02-16 | . |
| 2004-02-17 | 1314.81 |
| 2004-02-18 | 1298.65 |
| 2004-02-19 | 1307.15 |
| 2004-02-20 | 1287.58 |
| 2004-02-23 | 1322.41 |
| 2004-02-24 | 1291.13 |
| 2004-02-25 | 1274.43 |
| 2004-02-26 | 1275.62 |
| 2004-02-27 | 1301.98 |
| 2004-03-01 | 1336.44 |
| 2004-03-02 | 1330.68 |
| 2004-03-03 | 1332.09 |
| 2004-03-04 | 1325.86 |
| 2004-03-05 | 1335.98 |
| 2004-03-08 | 1336.58 |
| 2004-03-09 | 1336.98 |
| 2004-03-10 | 1316.84 |
| 2004-03-11 | 1304.00 |
| 2004-03-12 | 1294.22 |
| 2004-03-15 | 1308.31 |
| 2004-03-16 | 1309.47 |
| 2004-03-17 | 1336.82 |
| 2004-03-18 | 1361.62 |
| 2004-03-19 | 1356.23 |
| 2004-03-22 | 1340.55 |
| 2004-03-23 | 1344.11 |
| 2004-03-24 | 1342.20 |
| 2004-03-25 | 1360.14 |
| 2004-03-26 | 1419.90 |
| 2004-03-29 | 1444.95 |
| 2004-03-30 | 1446.29 |
| 2004-03-31 | 1463.52 |
| 2004-04-01 | 1466.08 |
| 2004-04-02 | 1488.98 |
| 2004-04-05 | 1524.62 |
| 2004-04-06 | 1512.39 |
| 2004-04-07 | 1512.86 |
| 2004-04-08 | 1506.02 |
| 2004-04-09 | . |
| 2004-04-12 | 1497.26 |
| 2004-04-13 | 1485.35 |
| 2004-04-14 | 1454.83 |
| 2004-04-15 | 1422.49 |
| 2004-04-16 | 1433.88 |
| 2004-04-19 | 1427.25 |
| 2004-04-20 | 1465.89 |
| 2004-04-21 | 1442.83 |
| 2004-04-22 | 1442.14 |
| 2004-04-23 | 1484.02 |
| 2004-04-26 | 1492.62 |
| 2004-04-27 | 1469.91 |
| 2004-04-28 | 1476.46 |
| 2004-04-29 | 1472.14 |
| 2004-04-30 | 1447.35 |
| 2004-05-03 | 1446.31 |
| 2004-05-04 | 1454.09 |
| 2004-05-05 | 1469.89 |
| 2004-05-06 | 1433.86 |
| 2004-05-07 | 1393.37 |
| 2004-05-10 | 1297.03 |
| 2004-05-11 | 1291.74 |
| 2004-05-12 | 1329.12 |
| 2004-05-13 | 1279.24 |
| 2004-05-14 | 1266.19 |
| 2004-05-17 | 1219.48 |
| 2004-05-18 | 1244.38 |
| 2004-05-19 | 1296.76 |
| 2004-05-20 | 1271.86 |
| 2004-05-21 | 1317.25 |
| 2004-05-24 | 1309.25 |
| 2004-05-25 | 1297.26 |
| 2004-05-26 | 1325.51 |
| 2004-05-27 | 1341.71 |
| 2004-05-28 | 1356.58 |
| 2004-05-31 | . |
| 2004-06-01 | 1357.75 |
| 2004-06-02 | 1352.67 |
| 2004-06-03 | 1319.38 |
| 2004-06-04 | 1327.21 |
| 2004-06-07 | 1380.01 |
| 2004-06-08 | 1386.50 |
| 2004-06-09 | 1381.67 |
| 2004-06-10 | 1382.11 |
| 2004-06-11 | . |
| 2004-06-14 | 1346.55 |
| 2004-06-15 | 1345.29 |
| 2004-06-16 | 1364.68 |
| 2004-06-17 | 1370.21 |
| 2004-06-18 | 1361.95 |
| 2004-06-21 | 1373.26 |
| 2004-06-22 | 1356.48 |
| 2004-06-23 | 1354.65 |
| 2004-06-24 | 1405.91 |
| 2004-06-25 | 1405.94 |
| 2004-06-28 | 1431.69 |
| 2004-06-29 | 1422.71 |
| 2004-06-30 | 1427.59 |
| 2004-07-01 | 1436.13 |
| 2004-07-02 | 1411.37 |
| 2004-07-05 | . |
| 2004-07-06 | 1374.62 |
| 2004-07-07 | 1373.56 |
| 2004-07-08 | 1351.85 |
| 2004-07-09 | 1368.05 |
| 2004-07-12 | 1382.42 |
| 2004-07-13 | 1359.78 |
| 2004-07-14 | 1329.17 |
| 2004-07-15 | 1311.74 |
| 2004-07-16 | 1331.37 |
| 2004-07-19 | 1336.34 |
| 2004-07-20 | 1306.91 |
| 2004-07-21 | 1311.83 |
| 2004-07-22 | 1304.13 |
| 2004-07-23 | 1280.73 |
| 2004-07-26 | 1272.66 |
| 2004-07-27 | 1238.87 |
| 2004-07-28 | 1262.25 |
| 2004-07-29 | 1237.55 |
| 2004-07-30 | 1264.17 |
| 2004-08-02 | 1260.98 |
| 2004-08-03 | 1248.20 |
| 2004-08-04 | 1226.74 |
| 2004-08-05 | 1232.63 |
| 2004-08-06 | 1243.05 |
| 2004-08-09 | 1229.70 |
| 2004-08-10 | 1242.01 |
| 2004-08-11 | 1247.23 |
| 2004-08-12 | 1238.40 |
| 2004-08-13 | 1213.37 |
| 2004-08-16 | 1214.00 |
| 2004-08-17 | 1225.49 |
| 2004-08-18 | 1244.24 |
| 2004-08-19 | 1272.98 |
| 2004-08-20 | 1278.16 |
| 2004-08-23 | 1283.17 |
| 2004-08-24 | 1288.53 |
| 2004-08-25 | 1282.14 |
| 2004-08-26 | 1287.60 |
| 2004-08-27 | 1296.03 |
| 2004-08-30 | 1294.67 |
| 2004-08-31 | 1288.27 |
| 2004-09-01 | 1292.43 |
| 2004-09-02 | 1301.91 |
| 2004-09-03 | 1274.26 |
| 2004-09-06 | . |
| 2004-09-07 | 1304.56 |
| 2004-09-08 | 1299.89 |
| 2004-09-09 | 1280.37 |
| 2004-09-10 | 1278.31 |
| 2004-09-13 | 1297.72 |
| 2004-09-14 | 1312.93 |
| 2004-09-15 | 1282.38 |
| 2004-09-16 | 1279.89 |
| 2004-09-17 | 1268.59 |
| 2004-09-20 | 1270.97 |
| 2004-09-21 | 1265.50 |
| 2004-09-22 | 1251.96 |
| 2004-09-23 | 1255.05 |
| 2004-09-24 | 1227.15 |
| 2004-09-27 | 1224.54 |
| 2004-09-28 | 1208.81 |
| 2004-09-29 | 1200.32 |
| 2004-09-30 | 1232.43 |
| 2004-10-01 | 1243.63 |
| 2004-10-04 | 1274.44 |
| 2004-10-05 | 1272.24 |
| 2004-10-06 | 1282.30 |
| 2004-10-07 | 1276.41 |
| 2004-10-08 | 1286.98 |
| 2004-10-11 | 1292.47 |
| 2004-10-12 | 1263.18 |
| 2004-10-13 | 1258.49 |
| 2004-10-14 | 1252.60 |
| 2004-10-15 | 1250.96 |
| 2004-10-18 | 1240.41 |
| 2004-10-19 | 1269.12 |
| 2004-10-20 | 1251.01 |
| 2004-10-21 | 1254.73 |
| 2004-10-22 | 1260.77 |
| 2004-10-25 | 1252.11 |
| 2004-10-26 | 1253.82 |
| 2004-10-27 | 1259.26 |
| 2004-10-28 | 1280.76 |
| 2004-10-29 | 1268.86 |
| 2004-11-01 | 1251.30 |
| 2004-11-02 | 1266.17 |
| 2004-11-03 | 1267.32 |
| 2004-11-04 | 1275.35 |
| 2004-11-05 | 1292.46 |
| 2004-11-08 | 1289.10 |
| 2004-11-09 | 1279.68 |
| 2004-11-10 | 1266.76 |
| 2004-11-11 | 1258.99 |
| 2004-11-12 | 1293.70 |
| 2004-11-15 | 1317.53 |
| 2004-11-16 | 1302.28 |
| 2004-11-17 | 1315.12 |
| 2004-11-18 | 1308.26 |
| 2004-11-19 | 1327.04 |
| 2004-11-22 | 1300.62 |
| 2004-11-23 | 1297.53 |
| 2004-11-24 | 1300.77 |
| 2004-11-25 | . |
| 2004-11-26 | 1300.71 |
| 2004-11-29 | 1318.72 |
| 2004-11-30 | 1306.28 |
| 2004-12-01 | 1288.34 |
| 2004-12-02 | 1308.75 |
| 2004-12-03 | 1341.22 |
| 2004-12-06 | 1339.85 |
| 2004-12-07 | 1319.95 |
| 2004-12-08 | 1301.73 |
| 2004-12-09 | 1287.64 |
| 2004-12-10 | 1278.82 |
| 2004-12-13 | 1280.97 |
| 2004-12-14 | 1287.59 |
| 2004-12-15 | 1314.12 |
| 2004-12-16 | 1310.91 |
| 2004-12-17 | 1326.00 |
| 2004-12-20 | 1335.99 |
| 2004-12-21 | 1335.60 |
| 2004-12-22 | 1345.78 |
| 2004-12-23 | 1351.62 |
| 2004-12-24 | . |
| 2004-12-27 | 1372.32 |
| 2004-12-28 | 1386.22 |
| 2004-12-29 | 1383.57 |
| 2004-12-30 | 1406.28 |
| 2004-12-31 | 1413.91 |
| 2005-01-03 | 1408.71 |
| 2005-01-04 | 1394.99 |
| 2005-01-05 | 1388.37 |
| 2005-01-06 | 1374.15 |
| 2005-01-07 | 1373.27 |
| 2005-01-10 | 1378.10 |
| 2005-01-11 | 1393.68 |
| 2005-01-12 | 1396.61 |
| 2005-01-13 | 1385.38 |
| 2005-01-14 | 1393.70 |
| 2005-01-17 | . |
| 2005-01-18 | 1400.31 |
| 2005-01-19 | 1394.44 |
| 2005-01-20 | 1368.29 |
| 2005-01-21 | 1366.04 |
| 2005-01-24 | 1382.16 |
| 2005-01-25 | 1358.56 |
| 2005-01-26 | 1382.06 |
| 2005-01-27 | 1367.57 |
#2005-01-28| 1357.81
#2005-01-31| 1370.05
#2005-02-01| 1361.97
#2005-02-02| 1365.38
#2005-02-03| 1358.17
#2005-02-04| 1370.21
#2005-02-07| 1385.71
#2005-02-08| 1366.42
#2005-02-09| 1367.86
#2005-02-10| 1377.05
#2005-02-11| 1375.75
#2005-02-14| 1391.25
#2005-02-15| 1389.85
#2005-02-16| 1376.52
#2005-02-17| 1369.91
#2005-02-18| 1365.60
#2005-02-21| .
#2005-02-22| 1386.51
#2005-02-23| 1361.02
#2005-02-24| 1365.75
#2005-02-25| 1383.23
#2005-02-28| 1406.00
#2005-03-01| 1403.56
#2005-03-02| 1398.39
#2005-03-03| 1402.09
#2005-03-04| 1411.61
#2005-03-07| 1408.83
#2005-03-08| 1411.16
#2005-03-09| 1418.90
#2005-03-10| 1405.59
#2005-03-11| 1414.62
#2005-03-14| 1386.16
#2005-03-15| 1386.21
#2005-03-16| 1392.00
#2005-03-17| 1380.66
#2005-03-18| 1382.91
#2005-03-21| 1380.35
#2005-03-22| 1375.14
#2005-03-23| 1354.86
#2005-03-24| 1349.43
#2005-03-25| .
#2005-03-28| 1357.60
#2005-03-29| 1337.17
#2005-03-30| 1329.80
#2005-03-31| 1349.67
#2005-04-01| 1349.98
#2005-04-04| 1335.06
#2005-04-05| 1346.87
#2005-04-06| 1355.25
#2005-04-07| 1364.50
#2005-04-08| 1368.30
#2005-04-11| 1362.67
#2005-04-12| 1340.24
#2005-04-13| 1346.78
#2005-04-14| 1328.98
#2005-04-15| 1312.75
#2005-04-18| 1263.16
#2005-04-19| 1285.91
#2005-04-20| 1298.59
#2005-04-21| 1292.24
#2005-04-22| 1311.13
#2005-04-25| 1310.60
#2005-04-26| 1300.79
#2005-04-27| 1293.29
#2005-04-28| 1280.84
#2005-04-29| 1293.09
#2005-05-02| 1293.49
#2005-05-03| 1293.25
#2005-05-04| 1303.80
#2005-05-05| 1301.90
#2005-05-06| 1321.81
#2005-05-09| 1312.01
#2005-05-10| 1311.33
#2005-05-11| 1302.25
#2005-05-12| 1286.27
#2005-05-13| 1274.18
#2005-05-16| 1263.03
#2005-05-17| 1248.67
#2005-05-18| 1251.38
#2005-05-19| 1281.15
#2005-05-20| 1273.23
#2005-05-23| 1286.57
#2005-05-24| 1287.56
#2005-05-25| 1266.90
#2005-05-26| 1266.79
#2005-05-27| 1285.38
#2005-05-30| .
#2005-05-31| 1296.56
#2005-06-01| 1292.87
#2005-06-02| 1292.92
#2005-06-03| 1301.68
#2005-06-06| 1310.00
#2005-06-07| 1301.47
#2005-06-08| 1313.25
#2005-06-09| 1289.14
#2005-06-10| 1291.13
#2005-06-13| 1278.52
#2005-06-14| 1282.90
#2005-06-15| 1290.30
#2005-06-16| 1286.61
#2005-06-17| 1296.45
#2005-06-20| 1294.71
#2005-06-21| 1307.20
#2005-06-22| 1311.90
#2005-06-23| 1317.25
#2005-06-24| 1307.87
#2005-06-27| 1296.23
#2005-06-28| 1297.95
#2005-06-29| 1300.55
#2005-06-30| 1289.84
#2005-07-01| 1280.61
#2005-07-04| .
#2005-07-05| 1279.69
#2005-07-06| 1278.28
#2005-07-07| 1272.12
#2005-07-08| 1264.42
#2005-07-11| 1277.99
#2005-07-12| 1294.13
#2005-07-13| 1278.56
#2005-07-14| 1290.70
#2005-07-15| 1293.13
#2005-07-18| 1298.69
#2005-07-19| 1288.15
#2005-07-20| 1279.51
#2005-07-21| 1313.94
#2005-07-22| 1299.22
#2005-07-25| 1289.33
#2005-07-26| 1280.68
#2005-07-27| 1285.38
#2005-07-28| 1269.14
#2005-07-29| 1269.69
#2005-08-01| 1267.75
#2005-08-02| 1278.57
#2005-08-03| 1278.69
#2005-08-04| 1265.47
#2005-08-05| 1243.39
#2005-08-08| 1241.97
#2005-08-09| 1253.99
#2005-08-10| 1285.65
#2005-08-11| 1291.69
#2005-08-12| 1292.32
#2005-08-15| 1281.82
#2005-08-16| 1290.01
#2005-08-17| 1289.09
#2005-08-18| 1285.89
#2005-08-19| 1286.19
#2005-08-22| 1304.15
#2005-08-23| 1310.68
#2005-08-24| 1310.31
#2005-08-25| 1308.61
#2005-08-26| 1314.90
#2005-08-29| 1291.27
#2005-08-30| 1289.01
#2005-08-31| 1289.60
#2005-09-01| 1308.46
#2005-09-02| 1311.61
#2005-09-05| .
#2005-09-06| 1314.21
#2005-09-07| 1309.21
#2005-09-08| 1304.69
#2005-09-09| 1333.24
#2005-09-12| 1347.01
#2005-09-13| 1337.20
#2005-09-14| 1351.56
#2005-09-15| 1353.27
#2005-09-16| 1338.93
#2005-09-19| 1339.51
#2005-09-20| 1340.74
#2005-09-21| 1338.86
#2005-09-22| 1311.96
#2005-09-23| 1304.56
#2005-09-26| 1312.21
#2005-09-27| 1290.09
#2005-09-28| 1298.83
#2005-09-29| 1306.92
#2005-09-30| 1318.87
#2005-10-03| 1319.76
#2005-10-04| 1365.72
#2005-10-05| 1362.14
#2005-10-06| 1318.01
#2005-10-07| 1312.44
#2005-10-10| 1307.96
#2005-10-11| 1319.41
#2005-10-12| 1315.90
#2005-10-13| 1303.72
#2005-10-14| 1314.28
#2005-10-17| 1303.55
#2005-10-18| 1281.77
#2005-10-19| 1272.30
#2005-10-20| 1276.56
#2005-10-21| 1283.53
#2005-10-24| 1268.44
#2005-10-25| 1288.08
#2005-10-26| 1280.11
#2005-10-27| 1276.62
#2005-10-28| 1270.15
#2005-10-31| 1269.41
#2005-11-01| 1282.64
#2005-11-02| 1279.21
#2005-11-03| 1276.41
#2005-11-04| 1289.04
#2005-11-07| 1288.16
#2005-11-08| 1304.45
#2005-11-09| 1321.16
#2005-11-10| 1327.46
#2005-11-11| 1333.03
#2005-11-14| 1330.18
#2005-11-15| 1334.86
#2005-11-16| 1340.12
#2005-11-17| 1357.22
#2005-11-18| 1367.40
#2005-11-21| 1384.47
#2005-11-22| 1381.50
#2005-11-23| 1388.32
#2005-11-24| .
#2005-11-25| 1384.09
#2005-11-28| 1415.98
#2005-11-29| 1408.68
#2005-11-30| 1401.97
#2005-12-01| 1413.56
#2005-12-02| 1438.68
#2005-12-05| 1450.81
#2005-12-06| 1428.20
#2005-12-07| 1430.12
#2005-12-08| 1415.74
#2005-12-09| 1431.98
#2005-12-12| 1461.63
#2005-12-13| 1464.18
#2005-12-14| 1491.29
#2005-12-15| 1481.77
#2005-12-16| 1481.54
#2005-12-19| 1498.94
#2005-12-20| 1499.31
#2005-12-21| 1511.04
#2005-12-22| 1531.68
#2005-12-23| 1537.36
#2005-12-26| .
#2005-12-27| 1533.40
#2005-12-28| 1547.59
#2005-12-29| 1565.24
#2005-12-30| 1552.00
#2006-01-02| .
#2006-01-03| 1571.71
#2006-01-04| 1597.68
#2006-01-05| 1629.52
#2006-01-06| 1666.16
#2006-01-09| 1670.41
#2006-01-10| 1645.52
#2006-01-11| 1673.28
#2006-01-12| 1693.00
#2006-01-13| 1701.62
#2006-01-16| .
#2006-01-17| 1609.76
#2006-01-18| 1549.43
#2006-01-19| 1598.95
#2006-01-20| 1599.63
#2006-01-23| 1550.12
#2006-01-24| 1585.90
#2006-01-25| 1574.81
#2006-01-26| 1580.29
#2006-01-27| 1622.94
#2006-01-30| 1608.52
#2006-01-31| 1610.35
#2006-02-01| 1580.08
#2006-02-02| 1594.38
#2006-02-03| 1582.34
#2006-02-06| 1582.35
#2006-02-07| 1583.18
#2006-02-08| 1539.81
#2006-02-09| 1552.54
#2006-02-10| 1544.24
#2006-02-13| 1488.04
#2006-02-14| 1515.28
#2006-02-15| 1496.87
#2006-02-16| 1507.12
#2006-02-17| 1474.43
#2006-02-20| .
#2006-02-21| 1473.44
#2006-02-22| 1460.46
#2006-02-23| 1506.15
#2006-02-24| 1514.86
#2006-02-27| 1538.93
#2006-02-28| 1533.49
#2006-03-01| 1506.78
#2006-03-02| 1511.09
#2006-03-03| 1491.49
#2006-03-06| 1503.27
#2006-03-07| 1482.39
#2006-03-08| 1473.35
#2006-03-09| 1505.13
#2006-03-10| 1489.64
#2006-03-13| 1510.31
#2006-03-14| 1518.50
#2006-03-15| 1526.38
#2006-03-16| 1521.97
#2006-03-17| 1548.78
#2006-03-20| 1563.73
#2006-03-21| 1553.67
#2006-03-22| 1553.23
#2006-03-23| 1544.61
#2006-03-24| 1542.31
#2006-03-27| 1572.87
#2006-03-28| 1574.96
#2006-03-29| 1594.86
#2006-03-30| 1617.01
#2006-03-31| 1618.67
#2006-04-03| 1642.03
#2006-04-04| 1645.84
#2006-04-05| 1641.87
#2006-04-06| 1662.95
#2006-04-07| 1680.76
#2006-04-10| 1672.92
#2006-04-11| 1648.57
#2006-04-12| 1623.57
#2006-04-13| 1635.83
#2006-04-14| .
#2006-04-17| 1625.97
#2006-04-18| 1636.16
#2006-04-19| 1651.11
#2006-04-20| 1642.67
#2006-04-21| 1669.53
#2006-04-24| 1657.73
#2006-04-25| 1646.55
#2006-04-26| 1663.77
#2006-04-27| 1683.35
#2006-04-28| 1678.58
#2006-05-01| 1690.92
#2006-05-02| 1710.38
#2006-05-03| 1704.56
#2006-05-04| 1705.19
#2006-05-05| 1722.47
#2006-05-08| 1735.49
#2006-05-09| 1731.91
#2006-05-10| 1719.78
#2006-05-11| 1706.33
#2006-05-12| 1691.16
#2006-05-15| 1674.91
#2006-05-16| 1639.60
#2006-05-17| 1663.51
#2006-05-18| 1620.12
#2006-05-19| 1615.74
#2006-05-22| 1586.10
#2006-05-23| 1563.41
#2006-05-24| 1572.46
#2006-05-25| 1569.15
#2006-05-26| 1576.79
#2006-05-29| .
#2006-05-30| 1579.33
#2006-05-31| 1530.33
#2006-06-01| 1529.67
#2006-06-02| 1560.66
#2006-06-05| 1545.72
#2006-06-06| 1496.33
#2006-06-07| 1467.00
#2006-06-08| 1410.25
#2006-06-09| 1429.50
#2006-06-12| 1446.13
#2006-06-13| 1389.58
#2006-06-14| 1405.04
#2006-06-15| 1426.20
#2006-06-16| 1468.83
#2006-06-19| 1461.41
#2006-06-20| 1441.24
#2006-06-21| 1438.19
#2006-06-22| 1469.65
#2006-06-23| 1473.22
#2006-06-26| 1474.35
#2006-06-27| 1474.74
#2006-06-28| 1455.08
#2006-06-29| 1486.13
#2006-06-30| 1539.40
#2006-07-03| 1533.75
#2006-07-04| .
#2006-07-05| 1533.60
#2006-07-06| 1523.46
#2006-07-07| 1535.16
#2006-07-10| 1552.77
#2006-07-11| 1545.10
#2006-07-12| 1504.97
#2006-07-13| 1480.49
#2006-07-14| 1439.93
#2006-07-17| 1428.39
#2006-07-18| 1378.41
#2006-07-19| 1370.86
#2006-07-20| 1425.23
#2006-07-21| 1418.88
#2006-07-24| 1394.95
#2006-07-25| 1412.45
#2006-07-26| 1397.55
#2006-07-27| 1430.65
#2006-07-28| 1466.72
#2006-07-31| 1492.42
#2006-08-01| 1480.74
#2006-08-02| 1493.54
#2006-08-03| 1488.55
#2006-08-04| 1489.51
#2006-08-07| 1445.80
#2006-08-08| 1465.20
#2006-08-09| 1475.49
#2006-08-10| 1475.29
#2006-08-11| 1468.44
#2006-08-14| 1492.07
#2006-08-15| 1506.80
#2006-08-16| 1538.69
#2006-08-17| 1544.86
#2006-08-18| 1552.74
#2006-08-21| 1533.89
#2006-08-22| 1541.60
#2006-08-23| 1542.82
#2006-08-24| 1524.70
#2006-08-25| 1510.05
#2006-08-28| 1487.39
#2006-08-29| 1506.70
#2006-08-30| 1507.89
#2006-08-31| 1532.51
#2006-09-01| 1538.07
#2006-09-04| .
#2006-09-05| 1594.09
#2006-09-06| 1574.85
#2006-09-07| 1553.30
#2006-09-08| 1552.42
#2006-09-11| 1517.53
#2006-09-12| 1507.76
#2006-09-13| 1527.77
#2006-09-14| 1545.20
#2006-09-15| 1550.11
#2006-09-18| 1546.41
#2006-09-19| 1560.69
#2006-09-20| 1540.45
#2006-09-21| 1561.84
#2006-09-22| 1547.79
#2006-09-25| 1550.72
#2006-09-26| 1537.38
#2006-09-27| 1571.87
#2006-09-28| 1572.23
#2006-09-29| 1580.41
#2006-10-02| 1596.84
#2006-10-03| 1594.84
#2006-10-04| 1578.99
#2006-10-05| 1633.31
#2006-10-06| 1607.61
#2006-10-09| 1604.06
#2006-10-10| 1601.90
#2006-10-11| 1599.45
#2006-10-12| 1586.94
#2006-10-13| 1596.99
#2006-10-16| 1628.02
#2006-10-17| 1638.01
#2006-10-18| 1633.92
#2006-10-19| 1632.57
#2006-10-20| 1629.41
#2006-10-23| 1642.11
#2006-10-24| 1648.37
#2006-10-25| 1631.27
#2006-10-26| 1647.85
#2006-10-27| 1632.80
#2006-10-30| 1592.42
#2006-10-31| 1596.67
#2006-11-01| 1606.87
#2006-11-02| 1597.52
#2006-11-03| 1586.37
#2006-11-06| 1580.56
#2006-11-07| 1590.64
#2006-11-08| 1563.41
#2006-11-09| 1562.96
#2006-11-10| 1562.57
#2006-11-13| 1544.25
#2006-11-14| 1578.02
#2006-11-15| 1580.69
#2006-11-16| 1573.55
#2006-11-17| 1579.43
#2006-11-20| 1523.24
#2006-11-21| 1520.78
#2006-11-22| 1553.77
#2006-11-23| .
#2006-11-24| 1550.60
#2006-11-27| 1558.93
#2006-11-28| 1556.34
#2006-11-29| 1579.32
#2006-11-30| 1590.57
#2006-12-01| 1593.33
#2006-12-04| 1588.46
#2006-12-05| 1595.30
#2006-12-06| 1611.98
#2006-12-07| 1633.20
#2006-12-08| 1625.09
#2006-12-11| 1607.04
#2006-12-12| 1613.50
#2006-12-13| 1620.40
#2006-12-14| 1637.39
#2006-12-15| 1644.02
#2006-12-18| 1646.60
#2006-12-19| 1628.34
#2006-12-20| 1640.78
#2006-12-21| 1634.36
#2006-12-22| 1629.54
#2006-12-25| .
#2006-12-26| 1628.85
#2006-12-27| 1638.60
#2006-12-28| 1631.98
#2006-12-29| 1633.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1632.17
#2007-01-04| 1640.10
#2007-01-05| 1621.47
#2007-01-08| 1621.38
#2007-01-09| 1620.08
#2007-01-10| 1596.16
#2007-01-11| 1587.43
#2007-01-12| 1614.01
#2007-01-15| .
#2007-01-16| 1614.19
#2007-01-17| 1616.35
#2007-01-18| 1612.56
#2007-01-19| 1603.33
#2007-01-22| 1603.24
#2007-01-23| 1606.08
#2007-01-24| 1609.15
#2007-01-25| 1601.03
#2007-01-26| 1586.96
#2007-01-29| 1585.58
#2007-01-30| 1573.30
#2007-01-31| 1578.53
#2007-02-01| 1577.91
#2007-02-02| 1555.12
#2007-02-05| 1544.77
#2007-02-06| 1558.95
#2007-02-07| 1530.89
#2007-02-08| 1536.27
#2007-02-09| 1549.05
#2007-02-12| 1547.95
#2007-02-13| 1537.19
#2007-02-14| 1557.54
#2007-02-15| 1583.84
#2007-02-16| 1602.50
#2007-02-19| .
#2007-02-20| 1598.76
#2007-02-21| 1577.23
#2007-02-22| 1585.05
#2007-02-23| 1607.41
#2007-02-26| 1605.43
#2007-02-27| 1623.72
#2007-02-28| 1580.25
#2007-03-01| 1580.05
#2007-03-02| 1562.76
#2007-03-05| 1522.34
#2007-03-06| 1548.74
#2007-03-07| 1522.41
#2007-03-08| 1535.79
#2007-03-09| 1547.63
#2007-03-12| 1569.57
#2007-03-13| 1563.80
#2007-03-14| 1527.67
#2007-03-15| 1534.76
#2007-03-16| 1542.59
#2007-03-19| 1556.83
#2007-03-20| 1573.98
#2007-03-21| 1568.01
#2007-03-22| 1591.81
#2007-03-23| 1590.40
#2007-03-26| 1590.91
#2007-03-27| 1579.12
#2007-03-28| 1590.18
#2007-03-29| 1572.79
#2007-03-30| 1574.31
#2007-04-02| 1560.09
#2007-04-03| 1568.31
#2007-04-04| 1602.83
#2007-04-05| 1605.49
#2007-04-06| .
#2007-04-09| 1617.23
#2007-04-10| 1612.12
#2007-04-11| 1611.96
#2007-04-12| 1596.93
#2007-04-13| 1577.08
#2007-04-16| 1595.80
#2007-04-17| 1601.14
#2007-04-18| 1615.57
#2007-04-19| 1585.74
#2007-04-20| 1582.24
#2007-04-23| 1584.19
#2007-04-24| 1599.49
#2007-04-25| 1598.56
#2007-04-26| 1597.81
#2007-04-27| 1586.43
#2007-04-30| 1584.35
#2007-05-01| 1572.61
#2007-05-02| 1574.40
#2007-05-03| 1572.35
#2007-05-04| 1575.54
#2007-05-07| 1609.66
#2007-05-08| 1604.85
#2007-05-09| 1614.27
#2007-05-10| 1596.61
#2007-05-11| 1578.75
#2007-05-14| 1579.96
#2007-05-15| 1562.35
#2007-05-16| 1555.65
#2007-05-17| 1551.79
#2007-05-18| 1548.58
#2007-05-21| 1552.72
#2007-05-22| 1575.81
#2007-05-23| 1577.73
#2007-05-24| 1579.65
#2007-05-25| 1566.09
#2007-05-28| .
#2007-05-29| 1585.84
#2007-05-30| 1581.84
#2007-05-31| 1596.10
#2007-06-01| 1601.76
#2007-06-04| 1603.64
#2007-06-05| 1607.67
#2007-06-06| 1606.84
#2007-06-07| 1595.15
#2007-06-08| 1582.02
#2007-06-11| 1585.08
#2007-06-12| 1581.67
#2007-06-13| 1580.30
#2007-06-14| 1593.87
#2007-06-15| 1594.21
#2007-06-18| 1609.18
#2007-06-19| 1610.39
#2007-06-20| 1612.05
#2007-06-21| 1629.61
#2007-06-22| 1629.56
#2007-06-25| 1638.12
#2007-06-26| 1636.08
#2007-06-27| 1618.88
#2007-06-28| 1621.61
#2007-06-29| 1628.66
#2007-07-02| 1639.58
#2007-07-03| 1637.04
#2007-07-04| .
#2007-07-05| 1637.91
#2007-07-06| 1624.51
#2007-07-09| 1633.72
#2007-07-10| 1637.84
#2007-07-11| 1617.71
#2007-07-12| 1605.98
#2007-07-13| 1633.72
#2007-07-16| 1636.77
#2007-07-17| 1629.15
#2007-07-18| 1615.59
#2007-07-19| 1621.71
#2007-07-20| 1641.32
#2007-07-23| 1619.13
#2007-07-24| 1640.16
#2007-07-25| 1628.31
#2007-07-26| 1618.24
#2007-07-27| 1574.80
#2007-07-30| 1561.00
#2007-07-31| 1548.87
#2007-08-01| 1534.82
#2007-08-02| 1536.69
#2007-08-03| 1547.50
#2007-08-06| 1531.90
#2007-08-07| 1520.09
#2007-08-08| 1513.64
#2007-08-09| 1531.71
#2007-08-10| 1504.90
#2007-08-13| 1499.10
#2007-08-14| 1504.35
#2007-08-15| 1478.41
#2007-08-16| 1479.57
#2007-08-17| 1397.50
#2007-08-20| 1447.53
#2007-08-21| 1470.81
#2007-08-22| 1473.19
#2007-08-23| 1513.82
#2007-08-24| 1527.25
#2007-08-27| 1538.38
#2007-08-28| 1549.96
#2007-08-29| 1518.81
#2007-08-30| 1528.41
#2007-08-31| 1573.36
#2007-09-03| .
#2007-09-04| 1571.79
#2007-09-05| 1560.77
#2007-09-06| 1560.60
#2007-09-07| 1563.17
#2007-09-10| 1526.65
#2007-09-11| 1512.05
#2007-09-12| 1503.40
#2007-09-13| 1461.75
#2007-09-14| 1485.88
#2007-09-17| 1484.21
#2007-09-18| 1462.50
#2007-09-19| 1502.41
#2007-09-20| 1503.94
#2007-09-21| 1471.05
#2007-09-24| 1475.83
#2007-09-25| 1484.99
#2007-09-26| 1479.15
#2007-09-27| 1510.41
#2007-09-28| 1530.28
#2007-10-01| 1522.75
#2007-10-02| 1551.18
#2007-10-03| 1555.26
#2007-10-04| 1561.26
#2007-10-05| 1553.16
#2007-10-08| 1542.00
#2007-10-09| 1551.38
#2007-10-10| 1544.61
#2007-10-11| 1547.28
#2007-10-12| 1531.25
#2007-10-15| 1539.46
#2007-10-16| 1516.47
#2007-10-17| 1505.75
#2007-10-18| 1544.59
#2007-10-19| 1534.74
#2007-10-22| 1517.97
#2007-10-23| 1517.44
#2007-10-24| 1509.61
#2007-10-25| 1491.71
#2007-10-26| 1509.12
#2007-10-29| 1520.38
#2007-10-30| 1516.44
#2007-10-31| 1516.71
#2007-11-01| 1548.15
#2007-11-02| 1519.04
#2007-11-05| 1507.95
#2007-11-06| 1502.20
#2007-11-07| 1488.46
#2007-11-08| 1475.79
#2007-11-09| 1472.96
#2007-11-12| 1449.29
#2007-11-13| 1436.49
#2007-11-14| 1469.27
#2007-11-15| 1458.14
#2007-11-16| 1445.66
#2007-11-19| 1443.23
#2007-11-20| 1445.94
#2007-11-21| 1437.60
#2007-11-22| .
#2007-11-23| 1452.71
#2007-11-26| 1473.56
#2007-11-27| 1478.89
#2007-11-28| 1468.27
#2007-11-29| 1513.43
#2007-11-30| 1501.28
#2007-12-03| 1503.58
#2007-12-04| 1505.14
#2007-12-05| 1502.79
#2007-12-06| 1519.78
#2007-12-07| 1514.63
#2007-12-10| 1514.67
#2007-12-11| 1517.95
#2007-12-12| 1502.87
#2007-12-13| 1471.26
#2007-12-14| 1445.47
#2007-12-17| 1416.46
#2007-12-18| 1409.85
#2007-12-19| 1389.72
#2007-12-20| 1382.63
#2007-12-21| 1387.54
#2007-12-24| 1384.07
#2007-12-25| .
#2007-12-26| 1415.47
#2007-12-27| 1410.91
#2007-12-28| 1397.65
#2007-12-31| 1415.92
#2008-01-01| .
#2008-01-02| 1437.23
#2008-01-03| 1437.98
#2008-01-04| 1390.21
#2008-01-07| 1367.99
#2008-01-08| 1357.34
#2008-01-09| 1363.13
#2008-01-10| 1348.62
#2008-01-11| 1325.19
#2008-01-14| 1332.61
#2008-01-15| 1310.73
#2008-01-16| 1251.89
#2008-01-17| 1286.26
#2008-01-18| 1297.20
#2008-01-21| .
#2008-01-22| 1188.69
#2008-01-23| 1221.98
#2008-01-24| 1243.58
#2008-01-25| 1298.48
#2008-01-28| 1248.08
#2008-01-29| 1276.17
#2008-01-30| 1251.13
#2008-01-31| 1275.37
#2008-02-01| 1280.89
#2008-02-04| 1302.22
#2008-02-05| 1285.81
#2008-02-06| 1229.16
#2008-02-07| 1238.93
#2008-02-08| 1213.45
#2008-02-11| 1218.87
#2008-02-12| 1225.50
#2008-02-13| 1223.97
#2008-02-14| 1280.31
#2008-02-15| 1287.33
#2008-02-18| .
#2008-02-19| 1313.45
#2008-02-20| 1279.54
#2008-02-21| 1323.51
#2008-02-22| 1310.95
#2008-02-25| 1334.36
#2008-02-26| 1338.33
#2008-02-27| 1368.07
#2008-02-28| 1362.36
#2008-02-29| 1350.31
#2008-03-03| 1298.52
#2008-03-04| 1303.18
#2008-03-05| 1282.59
#2008-03-06| 1322.67
#2008-03-07| 1280.56
#2008-03-10| 1266.78
#2008-03-11| 1262.60
#2008-03-12| 1289.58
#2008-03-13| 1272.16
#2008-03-14| 1255.25
#2008-03-17| 1244.67
#2008-03-18| 1247.35
#2008-03-19| 1283.37
#2008-03-20| 1288.98
#2008-03-21| .
#2008-03-24| 1288.12
#2008-03-25| 1335.74
#2008-03-26| 1346.07
#2008-03-27| 1323.39
#2008-03-28| 1343.79
#2008-03-31| 1316.96
#2008-04-01| 1301.98
#2008-04-02| 1347.12
#2008-04-03| 1366.95
#2008-04-04| 1349.50
#2008-04-07| 1363.30
#2008-04-08| 1332.33
#2008-04-09| 1314.99
#2008-04-10| 1316.15
#2008-04-11| 1350.82
#2008-04-14| 1309.22
#2008-04-15| 1303.39
#2008-04-16| 1325.35
#2008-04-17| 1354.27
#2008-04-18| 1346.77
#2008-04-21| 1404.28
#2008-04-22| 1386.06
#2008-04-23| 1375.02
#2008-04-24| 1373.76
#2008-04-25| 1396.22
#2008-04-28| 1375.08
#2008-04-29| 1390.43
#2008-04-30| 1366.48
#2008-05-01| 1373.57
#2008-05-02| 1391.86
#2008-05-05| 1394.14
#2008-05-06| 1405.89
#2008-05-07| 1405.08
#2008-05-08| 1422.40
#2008-05-09| 1393.86
#2008-05-12| 1391.98
#2008-05-13| 1411.01
#2008-05-14| 1413.18
#2008-05-15| 1433.36
#2008-05-16| 1434.89
#2008-05-19| 1429.40
#2008-05-20| 1439.86
#2008-05-21| 1421.44
#2008-05-22| 1425.72
#2008-05-23| 1433.11
#2008-05-26| .
#2008-05-27| 1404.85
#2008-05-28| 1390.97
#2008-05-29| 1420.33
#2008-05-30| 1445.86
#2008-06-02| 1473.23
#2008-06-03| 1438.65
#2008-06-04| 1444.51
#2008-06-05| 1420.49
#2008-06-06| 1439.62
#2008-06-09| 1391.17
#2008-06-10| 1355.78
#2008-06-11| 1383.58
#2008-06-12| 1339.47
#2008-06-13| 1345.65
#2008-06-16| 1375.22
#2008-06-17| 1377.37
#2008-06-18| 1393.59
#2008-06-19| 1368.07
#2008-06-20| 1366.80
#2008-06-23| 1357.36
#2008-06-24| 1353.74
#2008-06-25| 1350.02
#2008-06-26| 1365.18
#2008-06-27| 1349.58
#2008-06-30| 1349.04
#2008-07-01| 1345.72
#2008-07-02| 1323.82
#2008-07-03| 1321.74
#2008-07-04| .
#2008-07-07| 1328.09
#2008-07-08| 1309.61
#2008-07-09| 1309.33
#2008-07-10| 1293.46
#2008-07-11| 1301.31
#2008-07-14| 1284.36
#2008-07-15| 1274.46
#2008-07-16| 1275.15
#2008-07-17| 1286.17
#2008-07-18| 1260.05
#2008-07-21| 1260.00
#2008-07-22| 1292.77
#2008-07-23| 1292.68
#2008-07-24| 1327.62
#2008-07-25| 1287.28
#2008-07-28| 1286.60
#2008-07-29| 1254.86
#2008-07-30| 1269.28
#2008-07-31| 1278.75
#2008-08-01| 1250.07
#2008-08-04| 1225.46
#2008-08-05| 1233.25
#2008-08-06| 1273.28
#2008-08-07| 1260.23
#2008-08-08| 1260.32
#2008-08-11| 1297.01
#2008-08-12| 1291.68
#2008-08-13| 1276.24
#2008-08-14| 1254.72
#2008-08-15| 1263.81
#2008-08-18| 1267.38
#2008-08-19| 1237.70
#2008-08-20| 1231.18
#2008-08-21| 1234.85
#2008-08-22| 1214.06
#2008-08-25| 1238.25
#2008-08-26| 1228.30
#2008-08-27| 1227.57
#2008-08-28| 1217.56
#2008-08-29| 1253.63
#2008-09-01| .
#2008-09-02| 1207.72
#2008-09-03| 1219.83
#2008-09-04| 1215.54
#2008-09-05| 1195.89
#2008-09-08| 1210.71
#2008-09-09| 1185.74
#2008-09-10| 1167.22
#2008-09-11| 1151.75
#2008-09-12| 1152.24
#2008-09-15| 1162.26
#2008-09-16| 1110.23
#2008-09-17| 1121.88
#2008-09-18| 1113.94
#2008-09-19| 1146.01
#2008-09-22| 1155.45
#2008-09-23| 1164.66
#2008-09-24| 1143.64
#2008-09-25| 1136.68
#2008-09-26| 1122.53
#2008-09-29| 1116.02
#2008-09-30| 1053.29
#2008-10-01| 1074.59
#2008-10-02| 1069.08
#2008-10-03| 1032.46
#2008-10-06| 1019.78
#2008-10-07| 970.74
#2008-10-08| 896.65
#2008-10-09| 904.09
#2008-10-10| 845.08
#2008-10-13| 838.22
#2008-10-14| 938.99
#2008-10-15| 930.05
#2008-10-16| 835.05
#2008-10-17| 855.80
#2008-10-20| 888.55
#2008-10-21| 925.22
#2008-10-22| 880.07
#2008-10-23| 849.93
#2008-10-24| 800.27
#2008-10-27| 736.26
#2008-10-28| 766.52
#2008-10-29| 794.86
#2008-10-30| 864.50
#2008-10-31| 858.89
#2008-11-03| 856.29
#2008-11-04| 903.43
#2008-11-05| 987.03
#2008-11-06| 909.48
#2008-11-07| 876.39
#2008-11-10| 911.28
#2008-11-11| 880.63
#2008-11-12| 880.78
#2008-11-13| 837.18
#2008-11-14| 846.54
#2008-11-17| 849.28
#2008-11-18| 821.42
#2008-11-19| 818.90
#2008-11-20| 779.62
#2008-11-21| 801.58
#2008-11-24| 789.80
#2008-11-25| 831.52
#2008-11-26| 824.12
#2008-11-27| .
#2008-11-28| 836.85
#2008-12-01| 842.22
#2008-12-02| 794.65
#2008-12-03| 806.93
#2008-12-04| 793.70
#2008-12-05| 809.42
#2008-12-08| 839.10
#2008-12-09| 843.29
#2008-12-10| 872.35
#2008-12-11| 887.45
#2008-12-12| 839.31
#2008-12-15| 889.33
#2008-12-16| 882.71
#2008-12-17| 907.70
#2008-12-18| 897.30
#2008-12-19| 888.49
#2008-12-22| 903.98
#2008-12-23| 900.92
#2008-12-24| 877.39
#2008-12-25| .
#2008-12-26| 899.31
#2008-12-29| 908.37
#2008-12-30| 922.72
#2008-12-31| 919.01
#2009-01-01| .
#2009-01-02| 917.20
#2009-01-05| 918.81
#2009-01-06| 930.34
#2009-01-07| 992.00
#2009-01-08| 960.25
#2009-01-09| 957.56
#2009-01-12| 966.56
#2009-01-13| 905.79
#2009-01-14| 925.94
#2009-01-15| 878.15
#2009-01-16| 893.88
#2009-01-19| .
#2009-01-20| 882.27
#2009-01-21| 888.50
#2009-01-22| 889.36
#2009-01-23| 843.71
#2009-01-26| 829.39
#2009-01-27| 874.11
#2009-01-28| 878.77
#2009-01-29| 893.09
#2009-01-30| 857.52
#2009-02-02| 828.02
#2009-02-03| 845.06
#2009-02-04| 865.28
#2009-02-05| 835.47
#2009-02-06| 852.04
#2009-02-09| 840.92
#2009-02-10| 839.59
#2009-02-11| 846.99
#2009-02-12| 812.78
#2009-02-13| 815.27
#2009-02-16| .
#2009-02-17| 796.02
#2009-02-18| 772.73
#2009-02-19| 767.63
#2009-02-20| 751.68
#2009-02-23| 753.23
#2009-02-24| 729.39
#2009-02-25| 758.84
#2009-02-26| 736.95
#2009-02-27| 759.89
#2009-03-02| 733.77
#2009-03-03| 711.06
#2009-03-04| 715.31
#2009-03-05| 724.49
#2009-03-06| 707.51
#2009-03-09| 684.39
#2009-03-10| 680.45
#2009-03-11| 715.75
#2009-03-12| 704.57
#2009-03-13| 744.96
#2009-03-16| 768.59
#2009-03-17| 781.66
#2009-03-18| 791.26
#2009-03-19| 826.01
#2009-03-20| 806.61
#2009-03-23| 820.47
#2009-03-24| 843.79
#2009-03-25| 839.61
#2009-03-26| 861.48
#2009-03-27| 873.22
#2009-03-30| 843.96
#2009-03-31| 816.40
#2009-04-01| 835.89
#2009-04-02| 866.68
#2009-04-03| 871.92
#2009-04-06| 872.21
#2009-04-07| 869.69
#2009-04-08| 841.34
#2009-04-09| 876.40
#2009-04-10| .
#2009-04-13| 895.52
#2009-04-14| 894.20
#2009-04-15| 874.75
#2009-04-16| 874.00
#2009-04-17| 901.50
#2009-04-20| 916.15
#2009-04-21| 888.53
#2009-04-22| 894.95
#2009-04-23| 912.20
#2009-04-24| 905.19
#2009-04-27| 912.04
#2009-04-28| 882.40
#2009-04-29| 879.00
#2009-04-30| 896.13
#2009-05-01| 922.01
#2009-05-04| 923.66
#2009-05-05| 928.40
#2009-05-06| 930.37
#2009-05-07| 967.17
#2009-05-08| 972.20
#2009-05-11| 974.58
#2009-05-12| 981.50
#2009-05-13| 983.25
#2009-05-14| 958.43
#2009-05-15| 990.95
#2009-05-18| 955.38
#2009-05-19| 983.04
#2009-05-20| 994.75
#2009-05-21| 996.88
#2009-05-22| 990.83
#2009-05-25| .
#2009-05-26| 986.70
#2009-05-27| 999.23
#2009-05-28| 993.75
#2009-05-29| 1003.63
#2009-06-01| 998.49
#2009-06-02| 1017.60
#2009-06-03| 1019.70
#2009-06-04| 1008.38
#2009-06-05| 1012.08
#2009-06-08| 1018.32
#2009-06-09| 1024.55
#2009-06-10| 1034.03
#2009-06-11| 1044.20
#2009-06-12| 1054.24
#2009-06-15| 1039.85
#2009-06-16| 1023.42
#2009-06-17| 1038.00
#2009-06-18| 1011.81
#2009-06-19| 1028.37
#2009-06-22| 1035.37
#2009-06-23| 1011.26
#2009-06-24| 1017.58
#2009-06-25| 1038.82
#2009-06-26| 1049.33
#2009-06-29| 1036.82
#2009-06-30| 1049.97
#2009-07-01| 1044.51
#2009-07-02| 1046.03
#2009-07-03| .
#2009-07-06| 1053.83
#2009-07-07| 1044.06
#2009-07-08| 1030.66
#2009-07-09| 1026.81
#2009-07-10| 1030.71
#2009-07-13| 996.01
#2009-07-14| 1019.88
#2009-07-15| 1017.89
#2009-07-16| 1030.54
#2009-07-17| 1022.30
#2009-07-20| 1017.33
#2009-07-21| 1054.49
#2009-07-22| 1056.48
#2009-07-23| 1056.33
#2009-07-24| 1083.29
#2009-07-27| 1091.92
#2009-07-28| 1099.13
#2009-07-29| 1101.22
#2009-07-30| 1097.61
#2009-07-31| 1127.81
#2009-08-03| 1119.33
#2009-08-04| 1118.09
#2009-08-05| 1104.50
#2009-08-06| 1107.65
#2009-08-07| 1093.30
#2009-08-10| 1105.57
#2009-08-11| 1120.40
#2009-08-12| 1100.60
#2009-08-13| 1115.91
#2009-08-14| 1127.49
#2009-08-17| 1094.32
#2009-08-18| 1096.98
#2009-08-19| 1104.93
#2009-08-20| 1120.32
#2009-08-21| 1108.79
#2009-08-24| 1151.41
#2009-08-25| 1147.50
#2009-08-26| 1158.16
#2009-08-27| 1147.57
#2009-08-28| 1160.64
#2009-08-31| 1155.54
#2009-09-01| 1164.26
#2009-09-02| 1144.09
#2009-09-03| 1133.58
#2009-09-04| 1125.66
#2009-09-07| .
#2009-09-08| 1157.46
#2009-09-09| 1151.08
#2009-09-10| 1183.65
#2009-09-11| 1190.02
#2009-09-14| 1158.76
#2009-09-15| 1159.38
#2009-09-16| 1181.63
#2009-09-17| 1189.15
#2009-09-18| 1182.06
#2009-09-21| 1171.16
#2009-09-22| 1184.94
#2009-09-23| 1182.83
#2009-09-24| 1207.23
#2009-09-25| 1204.79
#2009-09-28| 1180.19
#2009-09-29| 1185.40
#2009-09-30| 1194.20
#2009-10-01| 1165.08
#2009-10-02| 1136.21
#2009-10-05| 1114.37
#2009-10-06| 1126.41
#2009-10-07| 1133.98
#2009-10-08| 1151.25
#2009-10-09| 1161.74
#2009-10-12| 1158.08
#2009-10-13| 1174.49
#2009-10-14| 1169.94
#2009-10-15| 1169.30
#2009-10-16| 1159.98
#2009-10-19| 1164.13
#2009-10-20| 1172.65
#2009-10-21| 1161.95
#2009-10-22| 1152.83
#2009-10-23| 1144.06
#2009-10-26| 1148.16
#2009-10-27| 1136.92
#2009-10-28| 1124.30
#2009-10-29| 1107.70
#2009-10-30| 1134.59
#2009-11-02| 1112.68
#2009-11-03| 1113.72
#2009-11-04| 1099.14
#2009-11-05| 1089.66
#2009-11-06| 1111.65
#2009-11-09| 1107.37
#2009-11-10| 1110.35
#2009-11-11| 1113.52
#2009-11-12| 1099.51
#2009-11-13| 1105.74
#2009-11-16| 1099.07
#2009-11-17| 1094.92
#2009-11-18| 1087.64
#2009-11-19| 1074.96
#2009-11-20| 1075.19
#2009-11-23| 1076.39
#2009-11-24| 1072.04
#2009-11-25| 1083.46
#2009-11-26| .
#2009-11-27| 1056.87
#2009-11-30| 1095.56
#2009-12-01| 1111.43
#2009-12-02| 1105.72
#2009-12-03| 1141.30
#2009-12-04| 1128.32
#2009-12-07| 1158.20
#2009-12-08| 1166.53
#2009-12-09| 1159.29
#2009-12-10| 1145.12
#2009-12-11| 1148.09
#2009-12-14| 1166.39
#2009-12-15| 1147.80
#2009-12-16| 1155.06
#2009-12-17| 1144.90
#2009-12-18| 1140.25
#2009-12-21| 1143.14
#2009-12-22| 1158.10
#2009-12-23| 1163.38
#2009-12-24| 1190.83
#2009-12-25| .
#2009-12-28| 1194.32
#2009-12-29| 1184.32
#2009-12-30| 1171.60
#2009-12-31| 1167.66
#2010-01-01| .
#2010-01-04| 1191.24
#2010-01-05| 1210.43
#2010-01-06| 1205.76
#2010-01-07| 1190.83
#2010-01-08| 1198.92
#2010-01-11| 1210.96
#2010-01-12| 1229.13
#2010-01-13| 1208.99
#2010-01-14| 1229.14
#2010-01-15| 1242.17
#2010-01-18| .
#2010-01-19| 1215.13
#2010-01-20| 1206.78
#2010-01-21| 1218.83
#2010-01-22| 1215.36
#2010-01-25| 1212.32
#2010-01-26| 1197.80
#2010-01-27| 1178.34
#2010-01-28| 1194.49
#2010-01-29| 1155.84
#2010-02-01| 1154.54
#2010-02-02| 1179.77
#2010-02-03| 1179.57
#2010-02-04| 1185.67
#2010-02-05| 1161.65
#2010-02-08| 1146.08
#2010-02-09| 1142.51
#2010-02-10| 1150.01
#2010-02-11| 1152.69
#2010-02-12| 1156.37
#2010-02-15| .
#2010-02-16| 1150.10
#2010-02-17| 1175.06
#2010-02-18| 1176.59
#2010-02-19| 1146.66
#2010-02-22| 1187.57
#2010-02-23| 1195.64
#2010-02-24| 1178.76
#2010-02-25| 1182.16
#2010-02-26| 1184.23
#2010-03-01| 1185.21
#2010-03-02| 1199.44
#2010-03-03| 1207.70
#2010-03-04| 1193.95
#2010-03-05| 1197.45
#2010-03-08| 1219.14
#2010-03-09| 1224.45
#2010-03-10| 1216.75
#2010-03-11| 1228.24
#2010-03-12| 1232.82
#2010-03-15| 1247.63
#2010-03-16| 1239.53
#2010-03-17| 1254.25
#2010-03-18| 1240.23
#2010-03-19| 1254.60
#2010-03-22| 1260.57
#2010-03-23| 1254.96
#2010-03-24| 1246.78
#2010-03-25| 1243.55
#2010-03-26| 1265.05
#2010-03-29| 1267.65
#2010-03-30| 1283.69
#2010-03-31| 1277.46
#2010-04-01| 1289.50
#2010-04-02| .
#2010-04-05| 1313.33
#2010-04-06| 1309.66
#2010-04-07| 1313.32
#2010-04-08| 1305.89
#2010-04-09| 1296.75
#2010-04-12| 1307.09
#2010-04-13| 1302.43
#2010-04-14| 1315.14
#2010-04-15| 1327.15
#2010-04-16| 1323.23
#2010-04-19| 1300.95
#2010-04-20| 1290.63
#2010-04-21| 1311.59
#2010-04-22| 1310.35
#2010-04-23| 1302.65
#2010-04-26| 1342.44
#2010-04-27| 1349.31
#2010-04-28| 1307.42
#2010-04-29| 1303.97
#2010-04-30| 1326.86
#2010-05-03| 1319.88
#2010-05-04| 1318.65
#2010-05-05| 1317.67
#2010-05-06| 1291.51
#2010-05-07| 1277.72
#2010-05-10| 1266.83
#2010-05-11| 1257.35
#2010-05-12| 1248.16
#2010-05-13| 1279.03
#2010-05-14| 1259.97
#2010-05-17| 1225.03
#2010-05-18| 1214.88
#2010-05-19| 1216.07
#2010-05-20| 1210.96
#2010-05-21| 1177.30
#2010-05-24| 1170.12
#2010-05-25| 1136.52
#2010-05-26| 1131.72
#2010-05-27| 1156.88
#2010-05-28| 1167.98
#2010-05-31| .
#2010-06-01| 1160.76
#2010-06-02| 1137.40
#2010-06-03| 1171.71
#2010-06-04| 1179.47
#2010-06-07| 1131.65
#2010-06-08| 1146.30
#2010-06-09| 1125.47
#2010-06-10| 1137.41
#2010-06-11| 1152.64
#2010-06-14| 1170.31
#2010-06-15| 1174.72
#2010-06-16| 1201.00
#2010-06-17| 1196.94
#2010-06-18| 1195.07
#2010-06-21| 1219.56
#2010-06-22| 1206.35
#2010-06-23| 1184.81
#2010-06-24| 1193.10
#2010-06-25| 1158.76
#2010-06-28| 1151.56
#2010-06-29| 1141.35
#2010-06-30| 1124.21
#2010-07-01| 1115.21
#2010-07-02| 1111.73
#2010-07-05| .
#2010-07-06| 1144.24
#2010-07-07| 1135.85
#2010-07-08| 1150.75
#2010-07-09| 1158.89
#2010-07-12| 1149.13
#2010-07-13| 1156.23
#2010-07-14| 1181.71
#2010-07-15| 1170.70
#2010-07-16| 1153.58
#2010-07-19| 1148.75
#2010-07-20| 1135.95
#2010-07-21| 1128.98
#2010-07-22| 1119.67
#2010-07-23| 1146.40
#2010-07-26| 1163.78
#2010-07-27| 1150.73
#2010-07-28| 1190.37
#2010-07-29| 1194.49
#2010-07-30| 1191.57
#2010-08-02| 1201.84
#2010-08-03| 1216.86
#2010-08-04| 1176.98
#2010-08-05| 1190.74
#2010-08-06| 1205.66
#2010-08-09| 1185.95
#2010-08-10| 1183.89
#2010-08-11| 1159.56
#2010-08-12| 1141.98
#2010-08-13| 1141.63
#2010-08-16| 1144.27
#2010-08-17| 1135.19
#2010-08-18| 1143.21
#2010-08-19| 1168.58
#2010-08-20| 1142.33
#2010-08-23| 1137.18
#2010-08-24| 1138.74
#2010-08-25| 1112.37
#2010-08-26| 1125.43
#2010-08-27| 1131.92
#2010-08-30| 1156.23
#2010-08-31| 1125.42
#2010-09-01| 1127.85
#2010-09-02| 1145.90
#2010-09-03| 1160.35
#2010-09-06| .
#2010-09-07| 1179.55
#2010-09-08| 1153.48
#2010-09-09| 1166.48
#2010-09-10| 1187.22
#2010-09-13| 1200.26
#2010-09-14| 1208.79
#2010-09-15| 1195.83
#2010-09-16| 1192.12
#2010-09-17| 1198.55
#2010-09-20| 1200.19
#2010-09-21| 1208.47
#2010-09-22| 1213.94
#2010-09-23| 1216.00
#2010-09-24| 1198.09
#2010-09-27| 1216.52
#2010-09-28| 1213.90
#2010-09-29| 1231.44
#2010-09-30| 1214.29
#2010-10-01| 1221.04
#2010-10-04| 1214.05
#2010-10-05| 1230.72
#2010-10-06| 1243.49
#2010-10-07| 1246.81
#2010-10-08| 1243.63
#2010-10-11| 1240.42
#2010-10-12| 1229.87
#2010-10-13| 1230.02
#2010-10-14| 1253.35
#2010-10-15| 1242.05
#2010-10-18| 1249.55
#2010-10-19| 1240.35
#2010-10-20| 1234.73
#2010-10-21| 1226.99
#2010-10-22| 1233.54
#2010-10-25| 1237.71
#2010-10-26| 1218.65
#2010-10-27| 1208.47
#2010-10-28| 1230.40
#2010-10-29| 1215.98
#2010-11-01| 1209.38
#2010-11-02| 1203.98
#2010-11-03| 1196.57
#2010-11-04| 1231.80
#2010-11-05| 1256.23
#2010-11-08| 1268.81
#2010-11-09| 1264.92
#2010-11-10| 1257.76
#2010-11-11| 1263.57
#2010-11-12| 1243.38
#2010-11-15| 1246.42
#2010-11-16| 1236.25
#2010-11-17| 1239.37
#2010-11-18| 1252.75
#2010-11-19| 1252.81
#2010-11-22| 1266.33
#2010-11-23| 1270.81
#2010-11-24| 1251.91
#2010-11-25| .
#2010-11-26| 1245.13
#2010-11-29| 1251.10
#2010-11-30| 1238.59
#2010-12-01| 1234.41
#2010-12-02| 1262.84
#2010-12-03| 1292.69
#2010-12-06| 1291.93
#2010-12-07| 1284.45
#2010-12-08| 1278.10
#2010-12-09| 1287.85
#2010-12-10| 1279.36
#2010-12-13| 1293.98
#2010-12-14| 1302.30
#2010-12-15| 1293.95
#2010-12-16| 1293.11
#2010-12-17| 1294.15
#2010-12-20| 1293.48
#2010-12-21| 1306.07
#2010-12-22| 1315.55
#2010-12-23| 1322.40
#2010-12-24| .
#2010-12-27| 1330.89
#2010-12-28| 1339.04
#2010-12-29| 1343.00
#2010-12-30| 1340.36
#2010-12-31| 1350.23
#2011-01-03| 1342.55
#2011-01-04| 1353.60
#2011-01-05| 1331.21
#2011-01-06| 1350.61
#2011-01-07| 1346.34
#2011-01-10| 1349.87
#2011-01-11| 1329.80
#2011-01-12| 1331.11
#2011-01-13| 1351.64
#2011-01-14| 1343.54
#2011-01-17| .
#2011-01-18| 1352.03
#2011-01-19| 1368.69
#2011-01-20| 1328.46
#2011-01-21| 1321.28
#2011-01-24| 1328.42
#2011-01-25| 1345.63
#2011-01-26| 1342.72
#2011-01-27| 1344.84
#2011-01-28| 1330.26
#2011-01-31| 1312.70
#2011-02-01| 1318.35
#2011-02-02| 1333.66
#2011-02-03| 1321.23
#2011-02-04| 1321.68
#2011-02-07| 1321.84
#2011-02-08| 1334.98
#2011-02-09| 1320.76
#2011-02-10| 1311.13
#2011-02-11| 1307.94
#2011-02-14| 1319.24
#2011-02-15| 1308.68
#2011-02-16| 1318.57
#2011-02-17| 1349.33
#2011-02-18| 1347.97
#2011-02-21| .
#2011-02-22| 1325.72
#2011-02-23| 1314.32
#2011-02-24| 1308.11
#2011-02-25| 1318.94
#2011-02-28| 1323.48
#2011-03-01| 1331.04
#2011-03-02| 1315.14
#2011-03-03| 1306.85
#2011-03-04| 1319.29
#2011-03-07| 1306.27
#2011-03-08| 1292.57
#2011-03-09| 1296.52
#2011-03-10| 1278.56
#2011-03-11| 1274.80
#2011-03-14| 1186.76
#2011-03-15| 1116.82
#2011-03-16| 1163.25
#2011-03-17| 1158.10
#2011-03-18| 1162.61
#2011-03-21| 1165.92
#2011-03-22| 1220.11
#2011-03-23| 1212.09
#2011-03-24| 1198.28
#2011-03-25| 1193.66
#2011-03-28| 1181.87
#2011-03-29| 1183.87
#2011-03-30| 1200.55
#2011-03-31| 1208.77
#2011-04-01| 1186.38
#2011-04-04| 1190.83
#2011-04-05| 1165.29
#2011-04-06| 1150.32
#2011-04-07| 1154.13
#2011-04-08| 1168.77
#2011-04-11| 1166.48
#2011-04-12| 1157.09
#2011-04-13| 1162.43
#2011-04-14| 1181.13
#2011-04-15| 1175.42
#2011-04-18| 1178.38
#2011-04-19| 1160.24
#2011-04-20| 1173.45
#2011-04-21| 1191.91
#2011-04-22| .
#2011-04-25| 1189.59
#2011-04-26| 1180.60
#2011-04-27| 1195.51
#2011-04-28| 1227.50
#2011-04-29| 1231.55
#2011-05-02| 1246.11
#2011-05-03| 1248.38
#2011-05-04| 1249.96
#2011-05-05| 1259.18
#2011-05-06| 1235.67
#2011-05-09| 1226.77
#2011-05-10| 1226.96
#2011-05-11| 1222.97
#2011-05-12| 1212.68
#2011-05-13| 1206.36
#2011-05-16| 1190.02
#2011-05-17| 1182.08
#2011-05-18| 1193.81
#2011-05-19| 1176.57
#2011-05-20| 1174.32
#2011-05-23| 1157.52
#2011-05-24| 1152.49
#2011-05-25| 1149.90
#2011-05-26| 1187.81
#2011-05-27| 1194.20
#2011-05-30| .
#2011-05-31| 1210.30
#2011-06-01| 1218.02
#2011-06-02| 1200.81
#2011-06-03| 1197.92
#2011-06-06| 1196.30
#2011-06-07| 1191.27
#2011-06-08| 1200.99
#2011-06-09| 1196.17
#2011-06-10| 1194.98
#2011-06-13| 1188.10
#2011-06-14| 1194.72
#2011-06-15| 1197.02
#2011-06-16| 1177.52
#2011-06-17| 1175.89
#2011-06-20| 1173.19
#2011-06-21| 1182.27
#2011-06-22| 1197.86
#2011-06-23| 1185.37
#2011-06-24| 1203.66
#2011-06-27| 1186.51
#2011-06-28| 1198.78
#2011-06-29| 1220.07
#2011-06-30| 1221.88
#2011-07-01| 1222.83
#2011-07-04| .
#2011-07-05| 1236.25
#2011-07-06| 1244.95
#2011-07-07| 1238.79
#2011-07-08| 1259.91
#2011-07-11| 1249.39
#2011-07-12| 1239.16
#2011-07-13| 1246.09
#2011-07-14| 1235.64
#2011-07-15| 1240.04
#2011-07-18| 1238.58
#2011-07-19| 1226.65
#2011-07-20| 1237.92
#2011-07-21| 1246.80
#2011-07-22| 1264.97
#2011-07-25| 1255.61
#2011-07-26| 1268.10
#2011-07-27| 1265.48
#2011-07-28| 1246.78
#2011-07-29| 1242.34
#2011-08-01| 1255.99
#2011-08-02| 1233.48
#2011-08-03| 1213.20
#2011-08-04| 1189.80
#2011-08-05| 1152.46
#2011-08-08| 1136.94
#2011-08-09| 1123.41
#2011-08-10| 1144.06
#2011-08-11| 1130.67
#2011-08-12| 1145.67
#2011-08-15| 1156.27
#2011-08-16| 1160.98
#2011-08-17| 1161.29
#2011-08-18| 1140.66
#2011-08-19| 1109.52
#2011-08-22| 1093.64
#2011-08-23| 1118.38
#2011-08-24| 1103.90
#2011-08-25| 1099.36
#2011-08-26| 1113.25
#2011-08-29| 1119.19
#2011-08-30| 1137.99
#2011-08-31| 1143.71
#2011-09-01| 1146.26
#2011-09-02| 1138.62
#2011-09-05| .
#2011-09-06| 1083.68
#2011-09-07| 1098.29
#2011-09-08| 1103.46
#2011-09-09| 1090.33
#2011-09-12| 1074.69
#2011-09-13| 1089.72
#2011-09-14| 1065.84
#2011-09-15| 1078.35
#2011-09-16| 1106.47
#2011-09-19| 1111.75
#2011-09-20| 1092.57
#2011-09-21| 1090.90
#2011-09-22| 1073.33
#2011-09-23| 1072.33
#2011-09-26| 1046.95
#2011-09-27| 1082.46
#2011-09-28| 1092.98
#2011-09-29| 1106.20
#2011-09-30| 1102.96
#2011-10-03| 1078.77
#2011-10-04| 1065.41
#2011-10-05| 1060.76
#2011-10-06| 1098.25
#2011-10-07| 1106.78
#2011-10-10| 1106.68
#2011-10-11| 1131.57
#2011-10-12| 1123.63
#2011-10-13| 1138.85
#2011-10-14| 1112.72
#2011-10-17| 1141.72
#2011-10-18| 1121.56
#2011-10-19| 1127.93
#2011-10-20| 1118.81
#2011-10-21| 1139.05
#2011-10-24| 1158.33
#2011-10-25| 1153.34
#2011-10-26| 1158.97
#2011-10-27| 1182.45
#2011-10-28| 1190.72
#2011-10-31| 1155.62
#2011-11-01| 1129.16
#2011-11-02| 1116.34
#2011-11-03| 1116.17
#2011-11-04| 1129.49
#2011-11-07| 1122.16
#2011-11-08| 1107.38
#2011-11-09| 1125.27
#2011-11-10| 1094.43
#2011-11-11| 1106.82
#2011-11-14| 1114.41
#2011-11-15| 1106.24
#2011-11-16| 1095.60
#2011-11-17| 1101.55
#2011-11-18| 1094.77
#2011-11-21| 1088.77
#2011-11-22| 1081.71
#2011-11-23| 1074.79
#2011-11-24| .
#2011-11-25| 1060.38
#2011-11-28| 1067.37
#2011-11-29| 1097.60
#2011-11-30| 1099.48
#2011-12-01| 1118.58
#2011-12-02| 1117.88
#2011-12-05| 1123.65
#2011-12-06| 1111.22
#2011-12-07| 1135.55
#2011-12-08| 1129.21
#2011-12-09| 1116.47
#2011-12-12| 1128.99
#2011-12-13| 1118.11
#2011-12-14| 1105.63
#2011-12-15| 1088.48
#2011-12-16| 1088.21
#2011-12-19| 1075.49
#2011-12-20| 1081.30
#2011-12-21| 1091.51
#2011-12-22| 1082.74
#2011-12-23| 1083.20
#2011-12-26| .
#2011-12-27| 1093.00
#2011-12-28| 1089.71
#2011-12-29| 1089.44
#2011-12-30| 1108.21
#2012-01-02| .
#2012-01-03| 1111.87
#2012-01-04| 1127.77
#2012-01-05| 1110.72
#2012-01-06| 1099.00
#2012-01-09| 1102.68
#2012-01-10| 1104.55
#2012-01-11| 1103.58
#2012-01-12| 1096.63
#2012-01-13| 1110.11
#2012-01-16| .
#2012-01-17| 1098.19
#2012-01-18| 1106.27
#2012-01-19| 1116.02
#2012-01-20| 1130.84
#2012-01-23| 1129.49
#2012-01-24| 1120.44
#2012-01-25| 1138.03
#2012-01-26| 1146.26
#2012-01-27| 1143.14
#2012-01-30| 1137.95
#2012-01-31| 1123.94
#2012-02-01| 1125.77
#2012-02-02| 1124.42
#2012-02-03| 1124.76
#2012-02-06| 1125.84
#2012-02-07| 1120.02
#2012-02-08| 1137.33
#2012-02-09| 1139.83
#2012-02-10| 1128.02
#2012-02-13| 1133.63
#2012-02-14| 1127.85
#2012-02-15| 1145.27
#2012-02-16| 1140.06
#2012-02-17| 1139.13
#2012-02-20| .
#2012-02-21| 1145.73
#2012-02-22| 1144.31
#2012-02-23| 1158.35
#2012-02-24| 1160.45
#2012-02-27| 1172.79
#2012-02-28| 1175.04
#2012-02-29| 1168.76
#2012-03-01| 1164.37
#2012-03-02| 1165.71
#2012-03-05| 1157.35
#2012-03-06| 1157.31
#2012-03-07| 1149.33
#2012-03-08| 1161.30
#2012-03-09| 1165.23
#2012-03-12| 1159.92
#2012-03-13| 1150.38
#2012-03-14| 1160.00
#2012-03-15| 1183.31
#2012-03-16| 1192.44
#2012-03-19| 1191.32
#2012-03-20| 1186.52
#2012-03-21| 1176.20
#2012-03-22| 1197.87
#2012-03-23| 1186.37
#2012-03-26| 1179.59
#2012-03-27| 1201.71
#2012-03-28| 1209.79
#2012-03-29| 1211.29
#2012-03-30| 1206.40
#2012-04-02| 1217.86
#2012-04-03| 1209.20
#2012-04-04| 1184.34
#2012-04-05| 1179.37
#2012-04-06| .
#2012-04-09| 1168.67
#2012-04-10| 1165.35
#2012-04-11| 1154.62
#2012-04-12| 1159.82
#2012-04-13| 1164.34
#2012-04-16| 1147.22
#2012-04-17| 1142.67
#2012-04-18| 1160.10
#2012-04-19| 1152.26
#2012-04-20| 1147.76
#2012-04-23| 1155.04
#2012-04-24| 1147.05
#2012-04-25| 1154.39
#2012-04-26| 1159.54
#2012-04-27| 1150.97
#2012-04-30| 1159.43
#2012-05-01| 1138.28
#2012-05-02| 1137.95
#2012-05-03| 1135.56
#2012-05-04| 1140.95
#2012-05-07| 1111.94
#2012-05-08| 1119.63
#2012-05-09| 1098.23
#2012-05-10| 1093.95
#2012-05-11| 1085.73
#2012-05-14| 1083.42
#2012-05-15| 1067.20
#2012-05-16| 1050.61
#2012-05-17| 1073.35
#2012-05-18| 1041.82
#2012-05-21| 1039.58
#2012-05-22| 1041.38
#2012-05-23| 1025.19
#2012-05-24| 1012.71
#2012-05-25| 1010.34
#2012-05-28| .
#2012-05-29| 1016.15
#2012-05-30| 1016.08
#2012-05-31| 1005.47
#2012-06-01| 983.16
#2012-06-04| 952.56
#2012-06-05| 973.05
#2012-06-06| 991.94
#2012-06-07| 1008.26
#2012-06-08| 987.85
#2012-06-11| 1021.36
#2012-06-12| 1017.04
#2012-06-13| 1016.33
#2012-06-14| 1015.84
#2012-06-15| 1025.04
#2012-06-18| 1042.79
#2012-06-19| 1033.23
#2012-06-20| 1042.48
#2012-06-21| 1042.48
#2012-06-22| 1037.23
#2012-06-25| 1032.62
#2012-06-26| 1020.20
#2012-06-27| 1019.56
#2012-06-28| 1038.40
#2012-06-29| 1047.49
#2012-07-02| 1053.82
#2012-07-03| 1057.21
#2012-07-04| .
#2012-07-05| 1054.54
#2012-07-06| 1045.19
#2012-07-09| 1023.59
#2012-07-10| 1020.55
#2012-07-11| 1014.84
#2012-07-12| 1009.57
#2012-07-13| 1004.58
#2012-07-16| 1010.33
#2012-07-17| 990.66
#2012-07-18| 990.88
#2012-07-19| 1005.70
#2012-07-20| 995.84
#2012-07-23| 967.92
#2012-07-24| 965.75
#2012-07-25| 946.55
#2012-07-26| 936.88
#2012-07-27| 946.93
#2012-07-30| 948.05
#2012-07-31| 973.71
#2012-08-01| 975.08
#2012-08-02| 982.18
#2012-08-03| 967.14
#2012-08-06| 992.40
#2012-08-07| 992.87
#2012-08-08| 989.17
#2012-08-09| 989.46
#2012-08-10| 983.53
#2012-08-13| 980.28
#2012-08-14| 978.09
#2012-08-15| 975.27
#2012-08-16| 989.74
#2012-08-17| 995.40
#2012-08-20| 998.78
#2012-08-21| 996.59
#2012-08-22| 988.05
#2012-08-23| 1005.58
#2012-08-24| 994.10
#2012-08-27| 991.79
#2012-08-28| 982.44
#2012-08-29| 992.24
#2012-08-30| 980.59
#2012-08-31| 963.89
#2012-09-03| .
#2012-09-04| 957.69
#2012-09-05| 939.22
#2012-09-06| 934.31
#2012-09-07| 972.58
#2012-09-10| 965.17
#2012-09-11| 966.49
#2012-09-12| 982.64
#2012-09-13| 993.25
#2012-09-14| 1001.22
#2012-09-17| 995.00
#2012-09-18| 1004.44
#2012-09-19| 1027.26
#2012-09-20| 1005.94
#2012-09-21| 1009.88
#2012-09-24| 1000.79
#2012-09-25| 1001.75
#2012-09-26| 983.32
#2012-09-27| 985.68
#2012-09-28| 973.15
#2012-10-01| 974.01
#2012-10-02| 983.49
#2012-10-03| 967.51
#2012-10-04| 972.07
#2012-10-05| 971.70
#2012-10-08| 977.67
#2012-10-09| 962.26
#2012-10-10| 942.14
#2012-10-11| 943.11
#2012-10-12| 951.32
#2012-10-15| 956.73
#2012-10-16| 966.50
#2012-10-17| 979.93
#2012-10-18| 990.93
#2012-10-19| 997.90
#2012-10-22| 996.12
#2012-10-23| 986.18
#2012-10-24| 977.48
#2012-10-25| 981.31
#2012-10-26| 970.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.06
#2012-11-01| 969.39
#2012-11-02| 970.27
#2012-11-05| 966.66
#2012-11-06| 959.61
#2012-11-07| 967.09
#2012-11-08| 951.17
#2012-11-09| 945.41
#2012-11-12| 936.78
#2012-11-13| 934.21
#2012-11-14| 926.38
#2012-11-15| 941.10
#2012-11-16| 967.17
#2012-11-19| 988.53
#2012-11-20| 980.36
#2012-11-21| 979.90
#2012-11-22| .
#2012-11-23| 998.57
#2012-11-26| 1003.81
#2012-11-27| 1002.64
#2012-11-28| 987.94
#2012-11-29| 996.10
#2012-11-30| 1000.00
#2012-12-03| 1012.22
#2012-12-04| 1015.03
#2012-12-05| 1009.74
#2012-12-06| 1022.18
#2012-12-07| 1020.30
#2012-12-10| 1016.53
#2012-12-11| 1017.94
#2012-12-12| 1027.09
#2012-12-13| 1039.03
#2012-12-14| 1047.18
#2012-12-17| 1043.74
#2012-12-18| 1056.61
#2012-12-19| 1092.47
#2012-12-20| 1075.87
#2012-12-21| 1066.96
#2012-12-24| 1059.72
#2012-12-25| 1069.82
#2012-12-26| 1068.61
#2012-12-27| 1067.14
#2012-12-28| 1075.55
#2012-12-31| 1071.59
#2013-01-01| 1071.59
#2013-01-02| 1064.75
#2013-01-03| 1068.85
#2013-01-04| 1082.69
#2013-01-07| 1070.82
#2013-01-08| 1066.60
#2013-01-09| 1058.65
#2013-01-10| 1062.44
#2013-01-11| 1070.85
#2013-01-14| 1068.29
#2013-01-15| 1086.34
#2013-01-16| 1059.53
#2013-01-17| 1054.35
#2013-01-18| 1080.97
#2013-01-21| 1080.55
#2013-01-22| 1089.61
#2013-01-23| 1075.52
#2013-01-24| 1065.36
#2013-01-25| 1075.78
#2013-01-28| 1079.71
#2013-01-29| 1072.93
#2013-01-30| 1091.31
#2013-01-31| 1085.88
#2013-02-01| 1074.94
#2013-02-04| 1086.77
#2013-02-05| 1067.93
#2013-02-06| 1091.45
#2013-02-07| 1082.28
#2013-02-08| 1073.29
#2013-02-11| 1065.45
#2013-02-12| 1081.59
#2013-02-13| 1061.88
#2013-02-14| 1072.49
#2013-02-15| 1048.27
#2013-02-18| 1063.62
#2013-02-19| 1066.12
#2013-02-20| 1077.42
#2013-02-21| 1079.37
#2013-02-22| 1077.29
#2013-02-25| 1091.37
#2013-02-26| 1094.22
#2013-02-27| 1083.92
#2013-02-28| 1103.30
#2013-03-01| 1090.77
#2013-03-04| 1093.45
#2013-03-05| 1091.35
#2013-03-06| 1106.91
#2013-03-07| 1093.76
#2013-03-08| 1088.97
#2013-03-11| .
#2013-03-12| 1112.66
#2013-03-13| 1100.00
#2013-03-14| 1100.97
#2013-03-15| 1123.93
#2013-03-18| 1103.06
#2013-03-19| 1125.71
#2013-03-20| 1119.27
#2013-03-21| 1138.67
#2013-03-22| 1128.06
#2013-03-25| 1128.66
#2013-03-26| 1123.79
#2013-03-27| 1131.19
#2013-03-28| 1121.56
#2013-03-29| .
#2013-04-01| 1105.57
#2013-04-02| 1077.35
#2013-04-03| 1098.98
#2013-04-04| 1079.07
#2013-04-05| 1079.44
#2013-04-08| 1086.02
#2013-04-09| 1096.75
#2013-04-10| 1113.75
#2013-04-11| 1135.04
#2013-04-12| 1147.33
#2013-04-15| 1143.88
#2013-04-16| 1135.23
#2013-04-17| 1154.48
#2013-04-18| 1138.47
#2013-04-19| 1136.68
#2013-04-22| 1158.65
#2013-04-23| 1164.55
#2013-04-24| 1186.56
#2013-04-25| 1170.91
#2013-04-26| 1169.11
#2013-04-29| 1164.18
#2013-04-30| 1159.80
#2013-05-01| 1149.51
#2013-05-02| 1136.64
#2013-05-03| 1127.44
#2013-05-06| 1123.69
#2013-05-07| 1157.36
#2013-05-08| 1182.19
#2013-05-09| 1173.42
#2013-05-10| 1181.29
#2013-05-13| 1197.39
#2013-05-14| 1200.48
#2013-05-15| 1211.59
#2013-05-16| 1217.04
#2013-05-17| 1211.74
#2013-05-20| 1237.11
#2013-05-21| 1243.24
#2013-05-22| 1238.90
#2013-05-23| 1190.61
#2013-05-24| 1204.27
#2013-05-27| 1172.93
#2013-05-28| 1173.29
#2013-05-29| 1190.44
#2013-05-30| 1155.06
#2013-05-31| 1153.41
#2013-06-03| 1127.95
#2013-06-04| 1145.07
#2013-06-05| 1132.86
#2013-06-06| 1106.80
#2013-06-07| 1101.60
#2013-06-10| 1130.16
#2013-06-11| 1136.83
#2013-06-12| 1157.29
#2013-06-13| 1120.20
#2013-06-14| 1125.12
#2013-06-17| 1150.96
#2013-06-18| 1145.22
#2013-06-19| 1171.95
#2013-06-20| 1121.19
#2013-06-21| 1141.47
#2013-06-24| 1138.67
#2013-06-25| 1128.77
#2013-06-26| 1118.96
#2013-06-27| 1126.06
#2013-06-28| 1139.61
#2013-07-01| 1144.78
#2013-07-02| 1154.21
#2013-07-03| 1159.05
#2013-07-04| 1146.63
#2013-07-05| 1158.88
#2013-07-08| 1145.71
#2013-07-09| 1158.59
#2013-07-10| 1167.03
#2013-07-11| 1175.96
#2013-07-12| 1174.10
#2013-07-15| 1168.98
#2013-07-16| 1193.32
#2013-07-17| 1184.25
#2013-07-18| 1185.97
#2013-07-19| 1171.59
#2013-07-22| 1184.31
#2013-07-23| 1184.19
#2013-07-24| 1183.76
#2013-07-25| 1167.61
#2013-07-26| 1153.20
#2013-07-29| 1121.53
#2013-07-30| 1125.90
#2013-07-31| 1110.60
#2013-08-01| 1117.56
#2013-08-02| 1147.80
#2013-08-05| 1144.63
#2013-08-06| 1168.93
#2013-08-07| 1147.14
#2013-08-08| 1143.01
#2013-08-09| 1133.19
#2013-08-12| 1129.94
#2013-08-13| 1132.99
#2013-08-14| 1140.52
#2013-08-15| 1127.30
#2013-08-16| 1121.72
#2013-08-19| 1127.68
#2013-08-20| 1117.96
#2013-08-21| 1112.68
#2013-08-22| 1096.84
#2013-08-23| 1114.89
#2013-08-26| 1109.01
#2013-08-27| 1117.72
#2013-08-28| 1093.78
#2013-08-29| 1089.46
#2013-08-30| 1088.80
#2013-09-02| 1077.04
#2013-09-03| 1101.23
#2013-09-04| 1117.74
#2013-09-05| 1108.76
#2013-09-06| 1113.77
#2013-09-09| 1127.57
#2013-09-10| 1126.11
#2013-09-11| 1127.41
#2013-09-12| 1132.81
#2013-09-13| 1136.66
#2013-09-16| 1143.59
#2013-09-17| 1152.17
#2013-09-18| 1160.42
#2013-09-19| 1165.05
#2013-09-20| 1172.28
#2013-09-23| 1182.81
#2013-09-24| 1178.08
#2013-09-25| 1174.58
#2013-09-26| 1186.01
#2013-09-27| 1190.86
#2013-09-30| 1174.41
#2013-10-01| 1175.54
#2013-10-02| 1164.85
#2013-10-03| 1167.61
#2013-10-04| 1161.43
#2013-10-07| 1151.22
#2013-10-08| 1148.15
#2013-10-09| 1152.80
#2013-10-10| 1154.26
#2013-10-11| 1165.83
#2013-10-14| 1168.77
#2013-10-15| 1164.24
#2013-10-16| 1163.14
#2013-10-17| 1188.20
#2013-10-18| 1195.06
#2013-10-21| 1200.72
#2013-10-22| 1208.41
#2013-10-23| 1201.12
#2013-10-24| 1203.31
#2013-10-25| 1181.55
#2013-10-28| 1189.94
#2013-10-29| 1180.25
#2013-10-30| 1179.25
#2013-10-31| 1168.88
#2013-11-01| 1155.26
#2013-11-04| 1156.70
#2013-11-05| 1164.39
#2013-11-06| 1174.46
#2013-11-07| 1165.95
#2013-11-08| 1159.41
#2013-11-11| 1165.67
#2013-11-12| 1179.52
#2013-11-13| 1180.81
#2013-11-14| 1190.50
#2013-11-15| 1209.42
#2013-11-18| 1216.74
#2013-11-19| 1211.36
#2013-11-20| 1210.66
#2013-11-21| 1211.55
#2013-11-22| 1217.08
#2013-11-25| 1225.56
#2013-11-26| 1223.95
#2013-11-27| 1215.79
#2013-11-28| 1228.24
#2013-11-29| 1235.60
#2013-12-02| 1223.64
#2013-12-03| 1235.49
#2013-12-04| 1218.33
#2013-12-05| 1211.91
#2013-12-06| 1212.12
#2013-12-09| 1232.34
#2013-12-10| 1236.67
#2013-12-11| 1235.57
#2013-12-12| 1214.29
#2013-12-13| 1209.36
#2013-12-16| 1199.18
#2013-12-17| 1211.26
#2013-12-18| 1219.97
#2013-12-19| 1216.28
#2013-12-20| 1223.13
#2013-12-23| 1225.49
#2013-12-24| 1226.80
#2013-12-25| 1231.67
#2013-12-26| 1235.68
#2013-12-27| 1240.12
#2013-12-30| 1253.31
#2013-12-31| 1252.34
#2014-01-01| 1252.34
#2014-01-02| 1254.34
#2014-01-03| 1260.26
#2014-01-06| 1252.18
#2014-01-07| 1245.07
#2014-01-08| 1273.74
#2014-01-09| 1274.61
#2014-01-10| 1282.06
#2014-01-13| 1291.68
#2014-01-14| 1265.15
#2014-01-15| 1277.54
#2014-01-16| 1285.27
#2014-01-17| 1287.20
#2014-01-20| 1278.77
#2014-01-21| 1285.49
#2014-01-22| 1292.21
#2014-01-23| 1296.61
#2014-01-24| 1292.87
#2014-01-27| 1255.68
#2014-01-28| 1245.40
#2014-01-29| 1279.62
#2014-01-30| 1244.32
#2014-01-31| 1270.45
#2014-02-03| 1280.04
#2014-02-04| 1216.27
#2014-02-05| 1231.14
#2014-02-06| 1236.41
#2014-02-07| 1253.14
#2014-02-10| 1274.21
#2014-02-11| 1270.58
#2014-02-12| 1285.73
#2014-02-13| 1274.74
#2014-02-14| 1275.83
#2014-02-17| 1278.68
#2014-02-18| 1303.75
#2014-02-19| 1310.61
#2014-02-20| 1288.58
#2014-02-21| 1308.12
#2014-02-24| 1316.10
#2014-02-25| 1330.87
#2014-02-26| 1318.95
#2014-02-27| 1328.84
#2014-02-28| 1325.62
#2014-03-03| 1305.19
#2014-03-04| 1306.91
#2014-03-05| 1318.14
#2014-03-06| 1322.57
#2014-03-07| 1328.76
#2014-03-10| 1319.82
#2014-03-11| 1319.63
#2014-03-12| 1301.02
#2014-03-13| 1307.32
#2014-03-14| 1269.20
#2014-03-17| 1255.90
#2014-03-18| 1274.85
#2014-03-19| 1271.20
#2014-03-20| 1240.05
#2014-03-21| 1240.65
#2014-03-24| 1259.09
#2014-03-25| 1254.22
#2014-03-26| 1268.02
#2014-03-27| 1284.97
#2014-03-28| 1277.57
#2014-03-31| 1290.62
#2014-04-01| 1286.62
#2014-04-02| 1297.96
#2014-04-03| 1296.60
#2014-04-04| 1296.29
#2014-04-07| 1277.52
#2014-04-08| 1266.01
#2014-04-09| 1252.99
#2014-04-10| 1258.89
#2014-04-11| 1237.99
#2014-04-14| 1232.96
#2014-04-15| 1235.61
#2014-04-16| 1256.66
#2014-04-17| 1255.17
#2014-04-18| 1264.32
#2014-04-21| 1264.27
#2014-04-22| 1254.17
#2014-04-23| 1271.77
#2014-04-24| 1265.65
#2014-04-25| 1273.17
#2014-04-28| 1251.23
#2014-04-29| 1250.99
#2014-04-30| 1254.93
#2014-05-01| 1277.05
#2014-05-02| 1284.07
#2014-05-05| 1286.37
#2014-05-06| 1293.34
#2014-05-07| 1263.14
#2014-05-08| 1269.08
#2014-05-09| 1275.69
#2014-05-12| 1261.88
#2014-05-13| 1275.39
#2014-05-14| 1283.21
#2014-05-15| 1280.93
#2014-05-16| 1269.58
#2014-05-19| 1266.09
#2014-05-20| 1275.90
#2014-05-21| 1268.90
#2014-05-22| 1286.55
#2014-05-23| 1292.97
#2014-05-26| 1306.30
#2014-05-27| 1305.24
#2014-05-28| 1320.19
#2014-05-29| 1323.80
#2014-05-30| 1321.33
#2014-06-02| 1336.12
#2014-06-03| 1342.23
#2014-06-04| 1345.27
#2014-06-05| 1348.00
#2014-06-06| 1346.40
#2014-06-09| 1349.75
#2014-06-10| 1343.97
#2014-06-11| 1355.99
#2014-06-12| 1353.35
#2014-06-13| 1361.01
#2014-06-16| 1358.13
#2014-06-17| 1357.91
#2014-06-18| 1373.64
#2014-06-19| 1397.33
#2014-06-20| 1390.10
#2014-06-23| 1392.19
#2014-06-24| 1389.64
#2014-06-25| 1386.58
#2014-06-26| 1391.21
#2014-06-27| 1373.49
#2014-06-30| 1385.67
#2014-07-01| 1401.99
#2014-07-02| 1404.50
#2014-07-03| 1398.14
#2014-07-04| 1405.41
#2014-07-07| 1402.78
#2014-07-08| 1405.29
#2014-07-09| 1398.45
#2014-07-10| 1392.26
#2014-07-11| 1395.15
#2014-07-14| 1408.49
#2014-07-15| 1411.87
#2014-07-16| 1412.32
#2014-07-17| 1415.07
#2014-07-18| 1408.74
#2014-07-21| 1409.83
#2014-07-22| 1419.97
#2014-07-23| 1420.04
#2014-07-24| 1421.38
#2014-07-25| 1422.44
#2014-07-28| 1424.76
#2014-07-29| 1426.71
#2014-07-30| 1421.39
#2014-07-31| 1422.02
#2014-08-01| 1419.75
#2014-08-04| 1419.61
#2014-08-05| 1396.22
#2014-08-06| 1395.79
#2014-08-07| 1409.84
#2014-08-08| 1379.04
#2014-08-11| 1404.24
#2014-08-12| 1409.56
#2014-08-13| 1410.27
#2014-08-14| 1417.04
#2014-08-15| 1418.64
#2014-08-18| 1416.24
#2014-08-19| 1422.05
#2014-08-20| 1416.17
#2014-08-21| 1417.67
#2014-08-22| 1408.54
#2014-08-25| 1423.15
#2014-08-26| 1418.30
#2014-08-27| 1421.09
#2014-08-28| 1414.74
#2014-08-29| 1411.81
#2014-09-01| 1412.41
#2014-09-02| 1415.34
#2014-09-03| 1419.01
#2014-09-04| 1413.52
#2014-09-05| 1417.25
#2014-09-08| 1415.53
#2014-09-09| 1404.05
#2014-09-10| 1402.73
#2014-09-11| 1403.18
#2014-09-12| 1397.37
#2014-09-15| 1397.45
#2014-09-16| 1396.94
#2014-09-17| 1395.39
#2014-09-18| 1392.69
#2014-09-19| 1405.32
#2014-09-22| 1404.05
#2014-09-23| 1405.31
#2014-09-24| 1395.31
#2014-09-25| 1407.28
#2014-09-26| 1397.21
#2014-09-29| 1400.39
#2014-09-30| 1385.65
#2014-10-01| 1377.45
#2014-10-02| 1356.60
#2014-10-03| 1354.07
#2014-10-06| 1379.96
#2014-10-07| 1388.78
#2014-10-08| 1376.28
#2014-10-09| 1354.17
#2014-10-10| 1331.09
#2014-10-13| 1335.43
#2014-10-14| 1313.06
#2014-10-15| 1335.52
#2014-10-16| 1311.91
#2014-10-17| 1286.74
#2014-10-20| 1328.56
#2014-10-21| 1315.87
#2014-10-22| 1342.78
#2014-10-23| 1326.41
#2014-10-24| 1334.77
#2014-10-27| 1353.46
#2014-10-28| 1344.89
#2014-10-29| 1355.29
#2014-10-30| 1349.29
#2014-10-31| 1350.29
#2014-11-03| 1327.26
#2014-11-04| 1364.73
#2014-11-05| 1361.06
#2014-11-06| 1356.92
#2014-11-07| 1356.31
#2014-11-10| 1355.34
#2014-11-11| 1348.78
#2014-11-12| 1361.65
#2014-11-13| 1354.60
#2014-11-14| 1357.09
#2014-11-17| 1328.36
#2014-11-18| 1350.67
#2014-11-19| 1342.84
#2014-11-20| 1347.77
#2014-11-21| 1360.07
#2014-11-24| 1350.70
#2014-11-25| 1367.83
#2014-11-26| 1373.28
#2014-11-27| 1361.13
#2014-11-28| 1363.37
#2014-12-01| 1382.11
#2014-12-02| 1378.73
#2014-12-03| 1369.48
#2014-12-04| 1371.73
#2014-12-05| 1357.06
#2014-12-08| 1359.98
#2014-12-09| 1369.66
#2014-12-10| 1349.46
#2014-12-11| 1336.87
#2014-12-12| 1363.60
#2014-12-15| 1346.69
#2014-12-16| 1330.19
#2014-12-17| 1325.56
#2014-12-18| 1326.46
#2014-12-19| 1340.15
#2014-12-22| 1338.63
#2014-12-23| 1331.03
#2014-12-24| 1338.79
#2014-12-25| 1337.81
#2014-12-26| 1344.53
#2014-12-29| 1338.90
#2014-12-30| 1334.82
#2014-12-31| 1330.19
#2015-01-01| 1330.19
#2015-01-02| 1326.60
#2015-01-05| 1327.72
#2015-01-06| 1300.96
#2015-01-07| 1285.84
#2015-01-08| 1298.36
#2015-01-09| 1308.17
#2015-01-12| 1307.56
#2015-01-13| 1309.38
#2015-01-14| 1310.76
#2015-01-15| 1326.48
#2015-01-16| 1310.81
#2015-01-19| 1318.36
#2015-01-20| 1334.05
#2015-01-21| 1341.10
#2015-01-22| 1330.01
#2015-01-23| 1339.45
#2015-01-26| 1333.34
#2015-01-27| 1360.35
#2015-01-28| 1355.65
#2015-01-29| 1335.80
#2015-01-30| 1345.55
#2015-02-02| 1334.80
#2015-02-03| 1327.83
#2015-02-04| 1349.70
#2015-02-05| 1340.86
#2015-02-06| 1332.43
#2015-02-09| 1340.17
#2015-02-10| 1334.99
#2015-02-11| 1323.78
#2015-02-12| 1347.72
#2015-02-13| 1349.59
#2015-02-16| 1353.67
#2015-02-17| 1344.29
#2015-02-18| 1357.32
#2015-02-19| 1366.46
#2015-02-20| 1379.03
#2015-02-23| 1383.33
#2015-02-24| 1389.64
#2015-02-25| 1398.69
#2015-02-26| 1399.05
#2015-02-27| 1403.44
#2015-03-02| 1399.44
#2015-03-03| 1405.66
#2015-03-04| 1396.41
#2015-03-05| 1401.38
#2015-03-06| 1407.14
#2015-03-09| 1400.07
#2015-03-10| 1400.19
#2015-03-11| 1395.18
#2015-03-12| 1408.14
#2015-03-13| 1415.37
#2015-03-16| 1418.48
#2015-03-17| 1433.77
#2015-03-18| 1455.30
#2015-03-19| 1453.87
#2015-03-20| 1477.40
#2015-03-23| 1493.59
#2015-03-24| 1488.64
#2015-03-25| 1502.02
#2015-03-26| 1483.21
#2015-03-27| 1474.04
#2015-03-30| 1466.54
#2015-03-31| 1471.21
#2015-04-01| 1455.18
#2015-04-02| 1478.29
#2015-04-03| 1503.74
#2015-04-06| 1510.87
#2015-04-07| 1506.10
#2015-04-08| 1525.63
#2015-04-09| 1529.71
#2015-04-10| 1528.27
#2015-04-13| 1527.70
#2015-04-14| 1546.01
#2015-04-15| 1533.45
#2015-04-16| 1531.75
#2015-04-17| 1530.32
#2015-04-20| 1517.21
#2015-04-21| 1533.87
#2015-04-22| 1528.20
#2015-04-23| 1530.47
#2015-04-24| 1545.64
#2015-04-27| 1551.95
#2015-04-28| 1546.05
#2015-04-29| 1544.52
#2015-04-30| 1508.22
#2015-05-01| 1484.20
#2015-05-04| 1486.24
#2015-05-05| 1488.36
#2015-05-06| 1492.97
#2015-05-07| 1482.16
#2015-05-08| 1487.43
#2015-05-11| 1499.89
#2015-05-12| 1499.31
#2015-05-13| 1519.86
#2015-05-14| 1516.51
#2015-05-15| 1521.60
#2015-05-18| 1522.00
#2015-05-19| 1516.66
#2015-05-20| 1525.81
#2015-05-21| 1520.15
#2015-05-22| 1512.04
#2015-05-25| 1515.98
#2015-05-26| 1499.00
#2015-05-27| 1492.25
#2015-05-28| 1488.66
#2015-05-29| 1498.39
#2015-06-01| 1492.70
#2015-06-02| 1494.21
#2015-06-03| 1495.00
#2015-06-04| 1490.21
#2015-06-05| 1471.37
#2015-06-08| 1469.52
#2015-06-09| 1444.61
#2015-06-10| 1450.26
#2015-06-11| 1453.40
#2015-06-12| 1465.72
#2015-06-15| 1457.41
#2015-06-16| 1447.05
#2015-06-17| 1436.97
#2015-06-18| 1441.84
#2015-06-19| 1460.20
#2015-06-22| 1464.08
#2015-06-23| 1475.96
#2015-06-24| 1462.12
#2015-06-25| 1465.46
#2015-06-26| 1449.72
#2015-06-29| 1420.52
#2015-06-30| 1430.13
#2015-07-01| 1427.21
#2015-07-02| 1426.99
#2015-07-03| 1431.91
#2015-07-06| 1403.97
#2015-07-07| 1417.05
#2015-07-08| 1386.16
#2015-07-09| 1392.13
#2015-07-10| 1376.91
#2015-07-13| 1395.19
#2015-07-14| 1409.64
#2015-07-15| 1417.05
#2015-07-16| 1416.94
#2015-07-17| 1426.84
#2015-07-20| 1423.14
#2015-07-21| 1438.24
#2015-07-22| 1419.29
#2015-07-23| 1417.49
#2015-07-24| 1414.60
#2015-07-27| 1404.04
#2015-07-28| 1399.61
#2015-07-29| 1400.37
#2015-07-30| 1393.26
#2015-07-31| 1426.44
#2015-08-03| 1428.21
#2015-08-04| 1428.83
#2015-08-05| 1425.47
#2015-08-06| 1433.32
#2015-08-07| 1429.77
#2015-08-10| 1427.89
#2015-08-11| 1425.14
#2015-08-12| 1420.47
#2015-08-13| 1421.14
#2015-08-14| 1421.78
#2015-08-17| 1423.36
#2015-08-18| 1420.93
#2015-08-19| 1401.94
#2015-08-20| 1386.77
#2015-08-21| 1360.96
#2015-08-24| 1332.69
#2015-08-25| 1286.72
#2015-08-26| 1327.77
#2015-08-27| 1328.12
#2015-08-28| 1369.35
#2015-08-31| 1358.80
#2015-09-01| 1329.76
#2015-09-02| 1317.30
#2015-09-03| 1327.06
#2015-09-04| 1319.41
#2015-09-07| 1325.75
#2015-09-08| 1298.43
#2015-09-09| 1349.41
#2015-09-10| 1336.55
#2015-09-11| 1337.05
#2015-09-14| 1339.43
#2015-09-15| 1337.83
#2015-09-16| 1350.45
#2015-09-17| 1356.12
#2015-09-18| 1344.12
#2015-09-21| 1331.42
#2015-09-22| 1332.04
#2015-09-23| 1321.26
#2015-09-24| 1303.29
#2015-09-25| 1299.75
#2015-09-28| 1302.58
#2015-09-29| 1263.13
#2015-09-30| 1288.74
#2015-10-01| 1309.82
#2015-10-02| 1317.08
#2015-10-05| 1324.28
#2015-10-06| 1343.58
#2015-10-07| 1360.01
#2015-10-08| 1360.75
#2015-10-09| 1379.71
#2015-10-12| 1386.99
#2015-10-13| 1380.90
#2015-10-14| 1367.54
#2015-10-15| 1396.22
#2015-10-16| 1401.43
#2015-10-19| 1393.54
#2015-10-20| 1391.28
#2015-10-21| 1403.20
#2015-10-22| 1384.26
#2015-10-23| 1400.33
#2015-10-26| 1408.74
#2015-10-27| 1400.08
#2015-10-28| 1396.92
#2015-10-29| 1394.76
#2015-10-30| 1383.20
#2015-11-02| 1370.87
#2015-11-03| 1368.77
#2015-11-04| 1377.94
#2015-11-05| 1385.91
#2015-11-06| 1374.03
#2015-11-09| 1377.96
#2015-11-10| 1369.50
#2015-11-11| 1371.61
#2015-11-12| 1374.23
#2015-11-13| 1366.55
#2015-11-16| 1345.08
#2015-11-17| 1357.66
#2015-11-18| 1359.28
#2015-11-19| 1389.69
#2015-11-20| 1399.18
#2015-11-23| 1397.42
#2015-11-24| 1403.25
#2015-11-25| 1406.62
#2015-11-26| 1414.61
#2015-11-27| 1411.61
#2015-11-30| 1400.13
#2015-12-01| 1420.76
#2015-12-02| 1412.91
#2015-12-03| 1415.04
#2015-12-04| 1404.92
#2015-12-07| 1407.17
#2015-12-08| 1395.34
#2015-12-09| 1390.02
#2015-12-10| 1381.07
#2015-12-11| 1390.58
#2015-12-14| 1370.39
#2015-12-15| 1353.95
#2015-12-16| 1378.72
#2015-12-17| 1381.06
#2015-12-18| 1373.28
#2015-12-21| 1373.93
#2015-12-22| 1383.16
#2015-12-23| 1384.40
#2015-12-24| 1379.12
#2015-12-25| 1372.12
#2015-12-28| 1378.54
#2015-12-29| 1388.31
#2015-12-30| 1388.91
#2015-12-31| 1391.10
#2016-01-01| 1391.10
#2016-01-04| 1364.34
#2016-01-05| 1364.15
#2016-01-06| 1347.11
#2016-01-07| 1327.66
#2016-01-08| 1328.91
#2016-01-11| 1319.07
#2016-01-12| 1284.98
#2016-01-13| 1317.04
#2016-01-14| 1294.90
#2016-01-15| 1297.81
#2016-01-18| 1284.49
#2016-01-19| 1293.00
#2016-01-20| 1260.89
#2016-01-21| 1231.46
#2016-01-22| 1281.09
#2016-01-25| 1292.32
#2016-01-26| 1270.20
#2016-01-27| 1288.23
#2016-01-28| 1280.46
#2016-01-29| 1271.24
#2016-02-01| 1293.53
#2016-02-02| 1291.63
#2016-02-03| 1272.30
#2016-02-04| 1280.94
#2016-02-05| 1277.40
#2016-02-08| 1295.00
#2016-02-09| 1243.03
#2016-02-10| 1220.82
#2016-02-11| 1225.39
#2016-02-12| 1166.01
#2016-02-15| 1221.50
#2016-02-16| 1237.89
#2016-02-17| 1230.84
#2016-02-18| 1269.52
#2016-02-19| 1254.61
#2016-02-22| 1264.95
#2016-02-23| 1272.75
#2016-02-24| 1277.86
#2016-02-25| 1274.52
#2016-02-26| 1270.96
#2016-02-29| 1263.81
#2016-03-01| 1252.96
#2016-03-02| 1292.71
#2016-03-03| 1313.03
#2016-03-04| 1322.56
#2016-03-07| 1311.27
#2016-03-08| 1310.85
#2016-03-09| 1297.38
#2016-03-10| 1314.20
#2016-03-11| 1321.55
#2016-03-14| 1334.40
#2016-03-15| 1340.89
#2016-03-16| 1324.28
#2016-03-17| 1345.01
#2016-03-18| 1340.85
#2016-03-21| 1338.44
#2016-03-22| 1361.84
#2016-03-23| 1343.30
#2016-03-24| 1329.99
#2016-03-25| 1331.91
#2016-03-28| 1329.80
#2016-03-29| 1342.55
#2016-03-30| 1343.41
#2016-03-31| 1343.34
#2016-04-01| 1304.48
#2016-04-04| 1314.31
#2016-04-05| 1287.13
#2016-04-06| 1288.31
#2016-04-07| 1309.64
#2016-04-08| 1319.37
#2016-04-11| 1323.67
#2016-04-12| 1331.28
#2016-04-13| 1347.79
#2016-04-14| 1373.82
#2016-04-15| 1372.38
#2016-04-18| 1343.65
#2016-04-19| 1374.16
#2016-04-20| 1370.34
#2016-04-21| 1394.03
#2016-04-22| 1373.60
#2016-04-25| 1376.70
#2016-04-26| 1370.35
#2016-04-27| 1347.33
#2016-04-28| 1351.29
#2016-04-29| 1367.97
#2016-05-02| 1335.72
#2016-05-03| 1337.49
#2016-05-04| 1323.86
#2016-05-05| 1319.56
#2016-05-06| 1325.82
#2016-05-09| 1313.91
#2016-05-10| 1322.46
#2016-05-11| 1329.62
#2016-05-12| 1328.71
#2016-05-13| 1312.28
#2016-05-16| 1317.40
#2016-05-17| 1324.61
#2016-05-18| 1317.67
#2016-05-19| 1313.09
#2016-05-20| 1321.21
#2016-05-23| 1335.83
#2016-05-24| 1320.38
#2016-05-25| 1330.39
#2016-05-26| 1329.31
#2016-05-27| 1342.05
#2016-05-30| 1343.71
#2016-05-31| 1359.05
#2016-06-01| 1352.91
#2016-06-02| 1342.92
#2016-06-03| 1354.62
#2016-06-06| 1346.97
#2016-06-07| 1363.53
#2016-06-08| 1379.00
#2016-06-09| 1372.62
#2016-06-10| 1360.46
#2016-06-13| 1324.17
#2016-06-14| 1315.11
#2016-06-15| 1325.93
#2016-06-16| 1316.31
#2016-06-17| 1320.23
#2016-06-20| 1345.55
#2016-06-21| 1357.17
#2016-06-22| 1357.98
#2016-06-23| 1362.18
#2016-06-24| 1308.53
#2016-06-27| 1319.30
#2016-06-28| 1310.59
#2016-06-29| 1336.75
#2016-06-30| 1345.00
#2016-07-01| 1353.79
#2016-07-04| 1359.87
#2016-07-05| 1364.67
#2016-07-06| 1344.48
#2016-07-07| 1341.37
#2016-07-08| 1334.74
#2016-07-11| 1357.75
#2016-07-12| 1365.70
#2016-07-13| 1376.98
#2016-07-14| 1378.74
#2016-07-15| 1363.39
#2016-07-18| 1362.39
#2016-07-19| 1382.69
#2016-07-20| 1370.49
#2016-07-21| 1384.60
#2016-07-22| 1379.91
#2016-07-25| 1382.89
#2016-07-26| 1380.79
#2016-07-27| 1385.69
#2016-07-28| 1382.87
#2016-07-29| 1423.73
#2016-08-01| 1417.05
#2016-08-02| 1417.79
#2016-08-03| 1390.52
#2016-08-04| 1411.05
#2016-08-05| 1411.58
#2016-08-08| 1424.28
#2016-08-09| 1444.09
#2016-08-10| 1452.39
#2016-08-11| 1453.77
#2016-08-12| 1464.51
#2016-08-15| 1462.69
#2016-08-16| 1459.02
#2016-08-17| 1461.31
#2016-08-18| 1453.92
#2016-08-19| 1463.97
#2016-08-22| 1462.22
#2016-08-23| 1455.27
#2016-08-24| 1464.88
#2016-08-25| 1465.90
#2016-08-26| 1458.09
#2016-08-29| 1452.11
#2016-08-30| 1451.99
#2016-08-31| 1464.31
#2016-09-01| 1461.35
#2016-09-02| 1453.69
#2016-09-05| 1478.42
#2016-09-06| 1499.87
#2016-09-07| 1512.12
#2016-09-08| 1506.16
#2016-09-09| 1483.43
#2016-09-12| 1455.23
#2016-09-13| 1456.88
#2016-09-14| 1443.79
#2016-09-15| 1439.63
#2016-09-16| 1448.77
#2016-09-19| 1461.50
#2016-09-20| 1463.04
#2016-09-21| 1491.13
#2016-09-22| 1500.53
#2016-09-23| 1496.56
#2016-09-26| 1492.49
#2016-09-27| 1513.42
#2016-09-28| 1505.10
#2016-09-29| 1513.71
#2016-09-30| 1497.60
#2016-10-03| 1498.12
#2016-10-04| 1495.09
#2016-10-05| 1499.11
#2016-10-06| 1500.50
#2016-10-07| 1503.86
#2016-10-10| 1503.78
#2016-10-11| 1498.80
#2016-10-12| 1482.13
#2016-10-13| 1476.27
#2016-10-14| 1477.48
#2016-10-17| 1488.95
#2016-10-18| 1498.23
#2016-10-19| 1504.67
#2016-10-20| 1503.88
#2016-10-21| 1502.70
#2016-10-24| 1497.17
#2016-10-25| 1505.39
#2016-10-26| 1509.06
#2016-10-27| 1494.12
#2016-10-28| 1495.64
#2016-10-31| 1500.21
#2016-11-01| 1512.68
#2016-11-02| 1500.43
#2016-11-03| 1506.04
#2016-11-04| 1495.43
#2016-11-07| 1493.16
#2016-11-08| 1496.28
#2016-11-09| 1434.46
#2016-11-10| 1477.27
#2016-11-11| 1454.09
#2016-11-14| 1452.87
#2016-11-15| 1447.95
#2016-11-16| 1461.30
#2016-11-17| 1465.07
#2016-11-18| 1456.18
#2016-11-21| 1453.29
#2016-11-22| 1467.25
#2016-11-23| 1452.77
#2016-11-24| 1451.64
#2016-11-25| 1460.02
#2016-11-28| 1474.17
#2016-11-29| 1468.52
#2016-11-30| 1463.92
#2016-12-01| 1465.04
#2016-12-02| 1455.49
#2016-12-05| 1441.80
#2016-12-06| 1453.13
#2016-12-07| 1469.13
#2016-12-08| 1492.71
#2016-12-09| 1488.71
#2016-12-12| 1483.55
#2016-12-13| 1489.00
#2016-12-14| 1495.95
#2016-12-15| 1464.93
#2016-12-16| 1475.82
#2016-12-19| 1481.07
#2016-12-20| 1475.67
#2016-12-21| 1472.57
#2016-12-22| 1475.97
#2016-12-23| 1479.47
#2016-12-26| 1479.81
#2016-12-27| 1474.44
#2016-12-28| 1475.18
#2016-12-29| 1470.36
#2016-12-30| 1476.45
#2017-01-02| 1478.87
#2017-01-03| 1471.94
#2017-01-04| 1504.28
#2017-01-05| 1527.62
#2017-01-06| 1516.04
#2017-01-09| 1513.22
#2017-01-10| 1520.18
#2017-01-11| 1520.38
#2017-01-12| 1539.57
#2017-01-13| 1537.83
#2017-01-16| 1532.34
#2017-01-17| 1528.73
#2017-01-18| 1527.22
#2017-01-19| 1516.97
#2017-01-20| 1521.50
#2017-01-23| 1537.34
#2017-01-24| 1532.67
#2017-01-25| 1542.51
#2017-01-26| 1560.12
#2017-01-27| 1555.90
#2017-01-30| 1572.69
#2017-01-31| 1563.09
#2017-02-01| 1552.73
#2017-02-02| 1554.81
#2017-02-03| 1556.79
#2017-02-06| 1565.49
#2017-02-07| 1564.60
#2017-02-08| 1573.70
#2017-02-09| 1546.77
#2017-02-10| 1551.22
#2017-02-13| 1559.05
#2017-02-14| 1546.94
#2017-02-15| 1550.06
#2017-02-16| 1567.97
#2017-02-17| 1570.56
#2017-02-20| 1563.50
#2017-02-21| 1561.76
#2017-02-22| 1569.64
#2017-02-23| 1580.44
#2017-02-24| 1575.95
#2017-02-27| 1563.36
#2017-02-28| 1564.86
#2017-03-01| 1555.26
#2017-03-02| 1566.39
#2017-03-03| 1552.58
#2017-03-06| 1561.67
#2017-03-07| 1566.94
#2017-03-08| 1556.80
#2017-03-09| 1563.09
#2017-03-10| 1581.17
#2017-03-13| 1598.69
#2017-03-14| 1596.21
#2017-03-15| 1591.66
#2017-03-16| 1620.18
#2017-03-17| 1619.17
#2017-03-20| 1625.89
#2017-03-21| 1644.22
#2017-03-22| 1626.15
#2017-03-23| 1627.71
#2017-03-24| 1637.49
#2017-03-27| 1639.67
#2017-03-28| 1658.50
#2017-03-29| 1662.16
#2017-03-30| 1656.97
#2017-03-31| 1643.19
#2017-04-03| 1663.91
#2017-04-04| 1649.84
#2017-04-05| 1639.84
#2017-04-06| 1615.64
#2017-04-07| 1619.87
#2017-04-10| 1618.49
#2017-04-11| 1614.37
#2017-04-12| 1604.73
#2017-04-13| 1611.79
#2017-04-14| 1596.98
#2017-04-17| 1607.47
#2017-04-18| 1611.89
#2017-04-19| 1616.72
#2017-04-20| 1628.23
#2017-04-21| 1639.81
#2017-04-24| 1642.32
#2017-04-25| 1654.78
#2017-04-26| 1667.27
#2017-04-27| 1674.90
#2017-04-28| 1665.05
#2017-05-01| 1694.74
#2017-05-02| 1703.77
#2017-05-03| 1701.47
#2017-05-04| 1702.38
#2017-05-05| 1703.08
#2017-05-08| 1738.23
#2017-05-09| 1723.58
#2017-05-10| 1720.87
#2017-05-11| 1740.25
#2017-05-12| 1731.53
#2017-05-15| 1727.44
#2017-05-16| 1746.54
#2017-05-17| 1764.55
#2017-05-18| 1752.09
#2017-05-19| 1745.20
#2017-05-22| 1769.10
#2017-05-23| 1757.99
#2017-05-24| 1763.90
#2017-05-25| 1775.08
#2017-05-26| 1784.70
#2017-05-29| 1788.61
#2017-05-30| 1787.71
#2017-05-31| 1791.39
#2017-06-01| 1806.89
#2017-06-02| 1833.82
#2017-06-05| 1842.70
#2017-06-06| 1842.69
#2017-06-07| 1846.03
#2017-06-08| 1841.28
#2017-06-09| 1845.24
#2017-06-12| 1825.75
#2017-06-13| 1828.51
#2017-06-14| 1837.88
#2017-06-15| 1818.73
#2017-06-16| 1817.91
#2017-06-19| 1832.14
#2017-06-20| 1837.67
#2017-06-21| 1832.98
#2017-06-22| 1844.32
#2017-06-23| 1845.35
#2017-06-26| 1865.23
#2017-06-27| 1864.94
#2017-06-28| 1832.56
#2017-06-29| 1838.91
#2017-06-30| 1822.08
#2017-07-03| 1801.16
#2017-07-04| 1787.51
#2017-07-05| 1805.56
#2017-07-06| 1801.33
#2017-07-07| 1776.76
#2017-07-10| 1796.18
#2017-07-11| 1814.35
#2017-07-12| 1825.92
#2017-07-13| 1845.87
#2017-07-14| 1856.24
#2017-07-17| 1858.97
#2017-07-18| 1876.26
#2017-07-19| 1882.68
#2017-07-20| 1892.69
#2017-07-21| 1906.89
#2017-07-24| 1904.64
#2017-07-25| 1887.74
#2017-07-26| 1853.39
#2017-07-27| 1876.20
#2017-07-28| 1841.32
#2017-07-31| 1853.44
#2017-08-01| 1844.38
#2017-08-02| 1861.03
#2017-08-03| 1840.64
#2017-08-04| 1826.69
#2017-08-07| 1831.13
#2017-08-08| 1845.78
#2017-08-09| 1825.60
#2017-08-10| 1830.57
#2017-08-11| 1820.59
#2017-08-14| 1821.02
#2017-08-15| 1833.93
#2017-08-16| 1834.74
#2017-08-17| 1849.66
#2017-08-18| 1850.59
#2017-08-21| 1842.46
#2017-08-22| 1840.47
#2017-08-23| 1847.71
#2017-08-24| 1839.60
#2017-08-25| 1849.03
#2017-08-28| 1851.56
#2017-08-29| 1850.93
#2017-08-30| 1844.40
#2017-08-31| 1854.93
#2017-09-01| 1855.16
#2017-09-04| 1837.21
#2017-09-05| 1840.28
#2017-09-06| 1841.06
#2017-09-07| 1851.42
#2017-09-08| 1857.19
#2017-09-11| 1866.62
#2017-09-12| 1874.80
#2017-09-13| 1878.79
#2017-09-14| 1884.18
#2017-09-15| 1893.17
#2017-09-18| 1901.98
#2017-09-19| 1915.08
#2017-09-20| 1917.50
#2017-09-21| 1899.29
#2017-09-22| 1901.46
#2017-09-25| 1923.72
#2017-09-26| 1897.73
#2017-09-27| 1899.21
#2017-09-28| 1913.01
#2017-09-29| 1921.03
#2017-10-02| 1917.35
#2017-10-03| 1926.32
#2017-10-04| 1922.32
#2017-10-05| 1922.07
#2017-10-06| 1918.88
#2017-10-09| 1921.11
#2017-10-10| 1971.05
#2017-10-11| 1975.03
#2017-10-12| 1985.13
#2017-10-13| 1991.78
#2017-10-16| 1996.78
#2017-10-17| 1989.04
#2017-10-18| 1980.18
#2017-10-19| 1983.71
#2017-10-20| 1985.91
#2017-10-23| 2010.05
#2017-10-24| 2011.56
#2017-10-25| 2010.84
#2017-10-26| 2008.64
#2017-10-27| 2021.20
#2017-10-30| 2038.67
#2017-10-31| 2048.84
#2017-11-01| 2094.76
#2017-11-02| 2094.03
#2017-11-03| 2095.05
#2017-11-06| 2086.92
#2017-11-07| 2106.96
#2017-11-08| 2128.14
#2017-11-09| 2121.86
#2017-11-10| 2119.38
#2017-11-13| 2095.51
#2017-11-14| 2103.51
#2017-11-15| 2085.61
#2017-11-16| 2113.45
#2017-11-17| 2132.63
#2017-11-20| 2117.46
#2017-11-21| 2137.35
#2017-11-22| 2160.49
#2017-11-23| 2161.81
#2017-11-24| 2166.10
#2017-11-27| 2154.50
#2017-11-28| 2141.22
#2017-11-29| 2129.38
#2017-11-30| 2096.96
#2017-12-01| 2091.21
#2017-12-04| 2093.73
#2017-12-05| 2078.81
#2017-12-06| 2061.40
#2017-12-07| 2082.91
#2017-12-08| 2102.22
#2017-12-11| 2109.89
#2017-12-12| 2098.71
#2017-12-13| 2097.70
#2017-12-14| 2105.74
#2017-12-15| 2101.27
#2017-12-18| 2129.59
#2017-12-19| 2126.74
#2017-12-20| 2125.79
#2017-12-21| 2113.42
#2017-12-22| 2120.06
#2017-12-25| 2124.21
#2017-12-26| 2115.02
#2017-12-27| 2123.19
#2017-12-28| 2125.49
#2017-12-29| 2122.21
#2018-01-01| 2122.21
#2018-01-02| 2138.24
#2018-01-03| 2135.24
#2018-01-04| 2184.79
#2018-01-05| 2193.69
#2018-01-08| 2202.60
#2018-01-09| 2219.34
#2018-01-10| 2210.04
#2018-01-11| 2193.76
#2018-01-12| 2191.97
#2018-01-15| 2209.23
#2018-01-16| 2224.78
#2018-01-17| 2222.52
#2018-01-18| 2225.18
#2018-01-19| 2228.97
#2018-01-22| 2220.45
#2018-01-23| 2242.47
#2018-01-24| 2248.48
#2018-01-25| 2264.29
#2018-01-26| 2258.58
#2018-01-29| 2263.05
#2018-01-30| 2232.04
#2018-01-31| 2208.58
#2018-02-01| 2223.41
#2018-02-02| 2186.44
#2018-02-05| 2134.94
#2018-02-06| 2061.21
#2018-02-07| 2054.78
#2018-02-08| 2081.48
#2018-02-09| 2036.92
#2018-02-12| 2044.98
#2018-02-13| 2057.68
#2018-02-14| 2067.07
#2018-02-15| 2107.42
#2018-02-16| 2132.02
#2018-02-19| 2154.81
#2018-02-20| 2127.47
#2018-02-21| 2139.25
#2018-02-22| 2122.61
#2018-02-23| 2145.13
#2018-02-26| 2155.62
#2018-02-27| 2179.59
#2018-02-28| 2164.78
#2018-03-01| 2142.37
#2018-03-02| 2133.07
#2018-03-05| 2104.93
#2018-03-06| 2150.44
#2018-03-07| 2139.90
#2018-03-08| 2165.43
#2018-03-09| 2167.28
#2018-03-12| 2209.16
#2018-03-13| 2242.89
#2018-03-14| 2239.64
#2018-03-15| 2242.15
#2018-03-16| 2226.22
#2018-03-19| 2201.32
#2018-03-20| 2188.85
#2018-03-21| 2182.70
#2018-03-22| 2209.18
#2018-03-23| 2116.49
#2018-03-26| 2120.38
#2018-03-27| 2144.24
#2018-03-28| 2115.43
#2018-03-29| 2117.89
#2018-03-30| 2144.24
#2018-04-02| 2145.75
#2018-04-03| 2132.46
#2018-04-04| 2103.60
#2018-04-05| 2116.86
#2018-04-06| 2097.27
#2018-04-09| 2112.79
#2018-04-10| 2123.63
#2018-04-11| 2117.76
#2018-04-12| 2106.82
#2018-04-13| 2118.97
#2018-04-16| 2121.90
#2018-04-17| 2120.50
#2018-04-18| 2138.23
#2018-04-19| 2136.86
#2018-04-20| 2115.07
#2018-04-23| 2091.95
#2018-04-24| 2085.51
#2018-04-25| 2070.17
#2018-04-26| 2094.23
#2018-04-27| 2114.45
#2018-04-30| 2107.37
#2018-05-01| 2093.38
#2018-05-02| 2083.40
#2018-05-03| 2093.40
#2018-05-04| 2085.77
#2018-05-07| 2083.64
#2018-05-08| 2094.43
#2018-05-09| 2091.66
#2018-05-10| 2111.68
#2018-05-11| 2134.60
#2018-05-14| 2130.57
#2018-05-15| 2109.02
#2018-05-16| 2104.96
#2018-05-17| 2104.97
#2018-05-18| 2107.15
#2018-05-21| 2099.98
#2018-05-22| 2094.84
#2018-05-23| 2122.95
#2018-05-24| 2123.97
#2018-05-25| 2129.14
#2018-05-28| 2125.62
#2018-05-29| 2112.62
#2018-05-30| 2082.87
#2018-05-31| 2094.63
#2018-06-01| 2085.35
#2018-06-04| 2104.91
#2018-06-05| 2116.48
#2018-06-06| 2110.93
#2018-06-07| 2122.85
#2018-06-08| 2118.57
#2018-06-11| 2110.81
#2018-06-12| 2102.11
#2018-06-13| 2099.24
#2018-06-14| 2079.02
#2018-06-15| 2057.49
#2018-06-18| 2026.54
#2018-06-19| 2009.45
#2018-06-20| 2031.84
#2018-06-21| 2029.94
#2018-06-22| 2037.82
#2018-06-25| 2015.77
#2018-06-26| 2008.25
#2018-06-27| 1999.67
#2018-06-28| 1991.15
#2018-06-29| 2010.25
#2018-07-02| 1976.32
#2018-07-03| 1981.71
#2018-07-04| 1975.27
#2018-07-05| 1962.38
#2018-07-06| 1974.51
#2018-07-09| 2008.04
#2018-07-10| 2004.02
#2018-07-11| 1985.63
#2018-07-12| 1972.57
#2018-07-13| 2001.29
#2018-07-16| 1998.58
#2018-07-17| 2007.85
#2018-07-18| 2012.13
#2018-07-19| 2023.28
#2018-07-20| 2023.78
#2018-07-23| 2004.77
#2018-07-24| 2016.68
#2018-07-25| 2012.86
#2018-07-26| 2038.33
#2018-07-27| 2054.00
#2018-07-30| 2046.70
#2018-07-31| 2034.18
#2018-08-01| 2045.48
#2018-08-02| 2029.98
#2018-08-03| 2035.23
#2018-08-06| 2021.41
#2018-08-07| 2046.49
#2018-08-08| 2047.60
#2018-08-09| 2050.24
#2018-08-10| 2021.70
#2018-08-13| 1971.91
#2018-08-14| 2001.89
#2018-08-15| 1993.24
#2018-08-16| 1975.53
#2018-08-17| 1985.92
#2018-08-20| 1975.26
#2018-08-21| 1991.07
#2018-08-22| 2009.01
#2018-08-23| 2009.81
#2018-08-24| 2023.93
#2018-08-27| 2054.84
#2018-08-28| 2048.10
#2018-08-29| 2053.69
#2018-08-30| 2064.27
#2018-08-31| 2075.08
#2018-09-03| 2053.98
#2018-09-04| 2051.01
#2018-09-05| 2061.53
#2018-09-06| 2007.61
#2018-09-07| 1977.92
#2018-09-10| 1975.90
#2018-09-11| 1981.80
#2018-09-12| 1961.90
#2018-09-13| 1953.82
#2018-09-14| 1985.17
#2018-09-17| 1980.33
#2018-09-18| 2000.93
#2018-09-19| 2018.85
#2018-09-20| 2006.94
#2018-09-21| 2009.10
#2018-09-24| 2008.26
#2018-09-25| 2024.60
#2018-09-26| 2040.09
#2018-09-27| 2004.08
#2018-09-28| 2008.56
#2018-10-01| 2015.85
#2018-10-02| 2002.46
#2018-10-03| 1977.86
#2018-10-04| 1963.07
#2018-10-05| 1946.58
#2018-10-08| 1953.87
#2018-10-09| 1913.63
#2018-10-10| 1918.27
#2018-10-11| 1853.04
#2018-10-12| 1895.51
#2018-10-15| 1867.28
#2018-10-16| 1872.96
#2018-10-17| 1907.80
#2018-10-18| 1886.62
#2018-10-19| 1889.11
#2018-10-22| 1894.46
#2018-10-23| 1855.07
#2018-10-24| 1849.82
#2018-10-25| 1776.28
#2018-10-26| 1756.99
#2018-10-29| 1714.97
#2018-10-30| 1754.16
#2018-10-31| 1796.26
#2018-11-01| 1793.49
#2018-11-02| 1851.41
#2018-11-05| 1816.86
#2018-11-06| 1820.61
#2018-11-07| 1817.41
#2018-11-08| 1842.00
#2018-11-09| 1823.94
#2018-11-12| 1812.74
#2018-11-13| 1775.54
#2018-11-14| 1768.61
#2018-11-15| 1784.83
#2018-11-16| 1769.74
#2018-11-19| 1792.42
#2018-11-20| 1752.00
#2018-11-21| 1745.49
#2018-11-22| 1761.07
#2018-11-23| 1763.42
#2018-11-26| 1768.46
#2018-11-27| 1785.09
#2018-11-28| 1807.30
#2018-11-29| 1830.60
#2018-11-30| 1816.36
#2018-12-03| 1848.92
#2018-12-04| 1822.27
#2018-12-05| 1799.48
#2018-12-06| 1758.56
#2018-12-07| 1768.79
#2018-12-10| 1723.10
#2018-12-11| 1706.07
#2018-12-12| 1743.04
#2018-12-13| 1749.87
#2018-12-14| 1708.72
#2018-12-17| 1718.05
#2018-12-18| 1688.07
#2018-12-19| 1694.15
#2018-12-20| 1642.77
#2018-12-21| 1639.65
#2018-12-24| 1647.67
#2018-12-25| 1596.86
#2018-12-26| 1602.22
#2018-12-27| 1659.58
#2018-12-28| 1662.65
#2018-12-31| 1671.45
#2019-01-01| 1671.45
#2019-01-02| 1669.39
#2019-01-03| 1677.69
#2019-01-04| 1647.03
#2019-01-07| 1699.72
#2019-01-08| 1706.95
#2019-01-09| 1741.14
#2019-01-10| 1740.18
#2019-01-11| 1751.21
#2019-01-14| 1739.11
#2019-01-15| 1763.94
#2019-01-16| 1759.76
#2019-01-17| 1762.01
#2019-01-18| 1775.95
#2019-01-21| 1780.16
#2019-01-22| 1768.61
#2019-01-23| 1764.85
#2019-01-24| 1796.33
#2019-01-25| 1835.58
#2019-01-28| 1831.99
#2019-01-29| 1829.41
#2019-01-30| 1832.31
#2019-01-31| 1859.36
#2019-02-01| 1854.45
#2019-02-04| 1871.02
#2019-02-05| 1880.54
#2019-02-06| 1879.15
#2019-02-07| 1874.42
#2019-02-08| 1836.36
#2019-02-11| 1829.77
#2019-02-12| 1868.43
#2019-02-13| 1894.50
#2019-02-14| 1903.00
#2019-02-15| 1884.02
#2019-02-18| 1896.88
#2019-02-19| 1895.68
#2019-02-20| 1895.07
#2019-02-21| 1894.36
#2019-02-22| 1894.12
#2019-02-25| 1902.19
#2019-02-26| 1900.84
#2019-02-27| 1896.51
#2019-02-28| 1865.45
#2019-03-01| 1870.71
#2019-03-04| 1893.51
#2019-03-05| 1881.44
#2019-03-06| 1884.92
#2019-03-07| 1863.58
#2019-03-08| 1831.50
#2019-03-11| 1841.24
#2019-03-12| 1866.80
#2019-03-13| 1852.03
#2019-03-14| 1842.36
#2019-03-15| 1856.94
#2019-03-18| 1865.99
#2019-03-19| 1865.76
#2019-03-20| 1875.71
#2019-03-21| 1920.22
#2019-03-22| 1943.68
#2019-03-25| 1890.93
#2019-03-26| 1904.46
#2019-03-27| 1913.88
#2019-03-28| 1888.95
#2019-03-29| 1896.05
#2019-04-01| 1916.62
#2019-04-02| 1927.41
#2019-04-03| 1955.91
#2019-04-04| 1958.42
#2019-04-05| 1957.84
#2019-04-08| 1947.15
#2019-04-09| 1961.17
#2019-04-10| 1960.74
#2019-04-11| 1946.18
#2019-04-12| 1952.49
#2019-04-15| 1975.89
#2019-04-16| 1981.91
#2019-04-17| 1985.76
#2019-04-18| 1940.70
#2019-04-19| 1943.77
#2019-04-22| 1935.54
#2019-04-23| 1934.99
#2019-04-24| 1918.13
#2019-04-25| 1915.66
#2019-04-26| 1909.06
#2019-04-29| 1932.88
#2019-04-30| 1922.48
#2019-05-01| 1929.07
#2019-05-02| 1933.05
#2019-05-03| 1923.61
#2019-05-06| 1923.88
#2019-05-07| 1905.16
#2019-05-08| 1882.54
#2019-05-09| 1833.81
#2019-05-10| 1847.64
#2019-05-13| 1824.77
#2019-05-14| 1816.18
#2019-05-15| 1829.04
#2019-05-16| 1796.55
#2019-05-17| 1797.92
#2019-05-20| 1804.29
#2019-05-21| 1814.38
#2019-05-22| 1820.35
#2019-05-23| 1827.08
#2019-05-24| 1803.71
#2019-05-27| 1805.67
#2019-05-28| 1808.60
#2019-05-29| 1783.72
#2019-05-30| 1798.09
#2019-05-31| 1799.72
#2019-06-03| 1821.74
#2019-06-04| 1807.54
#2019-06-05| 1841.57
#2019-06-06| 1836.12
#2019-06-07| 1849.88
#2019-06-10| 1870.82
#2019-06-11| 1884.67
#2019-06-12| 1874.78
#2019-06-13| 1847.51
#2019-06-14| 1850.53
#2019-06-17| 1835.49
#2019-06-18| 1841.16
#2019-06-19| 1890.04
#2019-06-20| 1921.23
#2019-06-21| 1910.02
#2019-06-24| 1920.69
#2019-06-25| 1921.84
#2019-06-26| 1914.13
#2019-06-27| 1936.66
#2019-06-28| 1946.54
#2019-07-01| 1955.41
#2019-07-02| 1960.96
#2019-07-03| 1935.38
#2019-07-04| 1953.46
#2019-07-05| 1938.98
#2019-07-08| 1897.16
#2019-07-09| 1906.02
#2019-07-10| 1923.33
#2019-07-11| 1954.63
#2019-07-12| 1950.12
#2019-07-15| 1954.84
#2019-07-16| 1956.46
#2019-07-17| 1935.87
#2019-07-18| 1921.23
#2019-07-19| 1962.55
#2019-07-22| 1959.09
#2019-07-23| 1968.21
#2019-07-24| 1959.53
#2019-07-25| 1980.48
#2019-07-26| 1984.66
#2019-07-29| 1963.01
#2019-07-30| 1975.21
#2019-07-31| 1944.01
#2019-08-01| 1946.70
#2019-08-02| 1932.71
#2019-08-05| 1876.96
#2019-08-06| 1853.35
#2019-08-07| 1859.06
#2019-08-08| 1859.93
#2019-08-09| 1872.67
#2019-08-12| 1879.19
#2019-08-13| 1841.24
#2019-08-14| 1876.13
#2019-08-15| 1862.64
#2019-08-16| 1871.42
#2019-08-19| 1867.82
#2019-08-20| 1902.43
#2019-08-21| 1902.27
#2019-08-22| 1890.73
#2019-08-23| 1895.05
#2019-08-26| 1856.46
#2019-08-27| 1882.66
#2019-08-28| 1884.14
#2019-08-29| 1859.05
#2019-08-30| 1897.44
#2019-09-02| 1895.64
#2019-09-03| 1889.99
#2019-09-04| 1909.08
#2019-09-05| 1957.59
#2019-09-06| 1969.93
#2019-09-09| 1989.08
#2019-09-10| 1979.45
#2019-09-11| 1982.45
#2019-09-12| 1988.82
#2019-09-13| 1993.33
#2019-09-16| 1996.78
#2019-09-17| 1990.63
#2019-09-18| 2005.37
#2019-09-19| 2037.78
#2019-09-20| 2045.81
#2019-09-23| 2047.01
#2019-09-24| 2047.42
#2019-09-25| 2029.46
#2019-09-26| 2036.47
#2019-09-27| 2017.77
#2019-09-30| 2022.49
#2019-10-01| 2032.71
#2019-10-02| 2006.50
#2019-10-03| 1998.61
#2019-10-04| 2012.23
#2019-10-07| 2009.95
#2019-10-08| 2041.10
#2019-10-09| 2036.45
#2019-10-10| 2022.02
#2019-10-11| 2039.77
#2019-10-14| 2058.34
#2019-10-15| 2068.82
#2019-10-16| 2082.99
#2019-10-17| 2076.48
#2019-10-18| 2062.13
#2019-10-21| 2080.49
#2019-10-22| 2098.85
#2019-10-23| 2092.09
#2019-10-24| 2098.80
#2019-10-25| 2109.55
#2019-10-28| 2120.24
#2019-10-29| 2128.76
#2019-10-30| 2115.16
#2019-10-31| 2130.43
#2019-11-01| 2143.84
#2019-11-04| 2168.82
#2019-11-05| 2188.62
#2019-11-06| 2182.66
#2019-11-07| 2183.91
#2019-11-08| 2168.94
#2019-11-11| 2153.65
#2019-11-12| 2183.82
#2019-11-13| 2183.75
#2019-11-14| 2200.71
#2019-11-15| 2224.73
#2019-11-18| 2240.93
#2019-11-19| 2227.42
#2019-11-20| 2194.14
#2019-11-21| 2162.32
#2019-11-22| 2172.57
#2019-11-25| 2181.32
#2019-11-26| 2188.41
#2019-11-27| 2196.11
#2019-11-28| 2178.56
#2019-11-29| 2155.21
#2019-12-02| 2165.93
#2019-12-03| 2159.18
#2019-12-04| 2144.07
#2019-12-05| 2148.35
#2019-12-06| 2172.79
#2019-12-09| 2182.01
#2019-12-10| 2186.34
#2019-12-11| 2189.96
#2019-12-12| 2221.66
#2019-12-13| 2272.88
#2019-12-16| 2274.73
#2019-12-17| 2322.86
#2019-12-18| 2310.42
#2019-12-19| 2309.15
#2019-12-20| 2320.80
#2019-12-23| 2307.76
#2019-12-24| 2301.12
#2019-12-25| 2297.76
#2019-12-26| 2311.25
#2019-12-27| 2333.33
#2019-12-30| 2328.75
#2019-12-31| 2330.14
#2020-01-01| 2330.14
#2020-01-02| 2324.78
#2020-01-03| 2321.13
#2020-01-06| 2299.55
#2020-01-07| 2333.07
#2020-01-08| 2332.65
#2020-01-09| 2402.55
#2020-01-10| 2426.45
#2020-01-13| 2439.43
#2020-01-14| 2444.84
#2020-01-15| 2417.15
#2020-01-16| 2440.59
#2020-01-17| 2449.36
#2020-01-20| 2474.02
#2020-01-21| 2438.60
#2020-01-22| 2468.26
#2020-01-23| 2437.76
#2020-01-24| 2437.44
#2020-01-27| 2423.06
#2020-01-28| 2369.06
#2020-01-29| 2375.32
#2020-01-30| 2302.15
#2020-01-31| 2305.64
#2020-02-03| 2314.47
#2020-02-04| 2359.02
#2020-02-05| 2379.62
#2020-02-06| 2431.68
#2020-02-07| 2411.30
#2020-02-10| 2390.23
#2020-02-11| 2401.12
#2020-02-12| 2416.15
#2020-02-13| 2426.35
#2020-02-14| 2442.19
#2020-02-17| 2428.50
#2020-02-18| 2370.09
#2020-02-19| 2377.31
#2020-02-20| 2349.78
#2020-02-21| 2328.88
#2020-02-24| 2280.07
#2020-02-25| 2287.06
#2020-02-26| 2241.23
#2020-02-27| 2202.07
#2020-02-28| 2137.30
#2020-03-02| 2201.89
#2020-03-03| 2198.65
#2020-03-04| 2241.41
#2020-03-05| 2271.27
#2020-03-06| 2220.18
#2020-03-09| 2120.28
#2020-03-10| 2143.33
#2020-03-11| 2061.11
#2020-03-12| 1962.07
#2020-03-13| 1874.44
#2020-03-16| 1826.59
#2020-03-17| 1796.59
#2020-03-18| 1748.75
#2020-03-19| 1650.37
#2020-03-20| 1720.38
#2020-03-23| 1642.62
#2020-03-24| 1794.13
#2020-03-25| 1899.88
#2020-03-26| 1875.52
#2020-03-27| 1956.97
#2020-03-30| 1944.76
#2020-03-31| 1945.69
#2020-04-01| 1870.62
#2020-04-02| 1876.19
#2020-04-03| 1867.96
#2020-04-06| 1938.12
#2020-04-07| 1988.58
#2020-04-08| 1984.88
#2020-04-09| 1996.80
#2020-04-10| 2003.92
#2020-04-13| 1980.05
#2020-04-14| 2021.89
#2020-04-15| 2024.68
#2020-04-16| 2017.49
#2020-04-17| 2087.06
#2020-04-20| 2065.26
#2020-04-21| 2016.59
#2020-04-22| 2016.90
#2020-04-23| 2027.22
#2020-04-24| 2014.28
#2020-04-27| 2062.04
#2020-04-28| 2079.63
#2020-04-29| 2087.98
#2020-04-30| 2106.21
#2020-05-01| 2084.32
#2020-05-04| 2049.60
#2020-05-05| 2054.85
#2020-05-06| 2088.85
#2020-05-07| 2095.20
#2020-05-08| 2121.81
#2020-05-11| 2115.36
#2020-05-12| 2116.66
#2020-05-13| 2125.45
#2020-05-14| 2082.04
#2020-05-15| 2089.21
#2020-05-18| 2095.71
#2020-05-19| 2132.58
#2020-05-20| 2154.68
#2020-05-21| 2151.17
#2020-05-22| 2122.83
#2020-05-25| 2148.83
#2020-05-26| 2182.67
#2020-05-27| 2172.10
#2020-05-28| 2190.63
#2020-05-29| 2182.16
#2020-06-01| 2233.90
#2020-06-02| 2239.91
#2020-06-03| 2294.17
#2020-06-04| 2297.94
#2020-06-05| 2321.26
#2020-06-08| 2342.12
#2020-06-09| 2351.53
#2020-06-10| 2383.83
#2020-06-11| 2347.43
#2020-06-12| 2289.85
#2020-06-15| 2199.70
#2020-06-16| 2300.11
#2020-06-17| 2307.48
#2020-06-18| 2318.13
#2020-06-19| 2335.16
#2020-06-22| 2325.78
#2020-06-23| 2348.97
#2020-06-24| 2371.76
#2020-06-25| 2331.44
#2020-06-26| 2372.90
#2020-06-29| 2325.19
#2020-06-30| 2331.86
#2020-07-01| 2333.48
#2020-07-02| 2344.79
#2020-07-03| 2376.08
#2020-07-06| 2421.24
#2020-07-07| 2412.97
#2020-07-08| 2401.29
#2020-07-09| 2409.43
#2020-07-10| 2399.02
#2020-07-13| 2425.46
#2020-07-14| 2407.42
#2020-07-15| 2441.64
#2020-07-16| 2390.89
#2020-07-17| 2405.02
#2020-07-20| 2409.64
#2020-07-21| 2462.32
#2020-07-22| 2444.12
#2020-07-23| 2441.58
#2020-07-24| 2445.33
#2020-07-27| 2470.53
#2020-07-28| 2521.00
#2020-07-29| 2507.74
#2020-07-30| 2511.33
#2020-07-31| 2473.56
#2020-08-03| 2485.95
#2020-08-04| 2508.17
#2020-08-05| 2515.11
#2020-08-06| 2534.83
#2020-08-07| 2501.92
#2020-08-10| 2508.23
#2020-08-11| 2502.90
#2020-08-12| 2511.73
#2020-08-13| 2534.08
#2020-08-14| 2536.75
#2020-08-17| 2529.88
#2020-08-18| 2542.37
#2020-08-19| 2544.82
#2020-08-20| 2461.01
#2020-08-21| 2488.30
#2020-08-24| 2503.98
#2020-08-25| 2515.75
#2020-08-26| 2522.76
#2020-08-27| 2512.55
#2020-08-28| 2489.21
#2020-08-31| 2462.52
#2020-09-01| 2469.35
#2020-09-02| 2490.15
#2020-09-03| 2521.84
#2020-09-04| 2470.89
#2020-09-07| 2464.64
#2020-09-08| 2512.27
#2020-09-09| 2483.96
#2020-09-10| 2509.06
#2020-09-11| 2513.07
#2020-09-14| 2551.93
#2020-09-15| 2576.86
#2020-09-16| 2597.81
#2020-09-17| 2575.21
#2020-09-18| 2608.04
#2020-09-21| 2599.75
#2020-09-22| 2567.92
#2020-09-23| 2597.12
#2020-09-24| 2551.35
#2020-09-25| 2558.35
#2020-09-28| 2579.07
#2020-09-29| 2610.92
#2020-09-30| 2587.13
#2020-10-01| 2585.82
#2020-10-02| 2581.34
#2020-10-05| 2607.61
#2020-10-06| 2620.97
#2020-10-07| 2642.48
#2020-10-08| 2666.19
#2020-10-09| 2670.52
#2020-10-12| 2690.08
#2020-10-13| 2710.97
#2020-10-14| 2718.67
#2020-10-15| 2696.32
#2020-10-16| 2665.83
#2020-10-19| 2688.97
#2020-10-20| 2700.98
#2020-10-21| 2730.64
#2020-10-22| 2697.23
#2020-10-23| 2685.17
#2020-10-26| 2684.49
#2020-10-27| 2695.78
#2020-10-28| 2696.70
#2020-10-29| 2672.54
#2020-10-30| 2604.50
#2020-11-02| 2608.10
#2020-11-03| 2637.09
#2020-11-04| 2673.20
#2020-11-05| 2765.31
#2020-11-06| 2778.67
#2020-11-09| 2801.58
#2020-11-10| 2767.10
#2020-11-11| 2802.29
#2020-11-12| 2814.76
#2020-11-13| 2839.50
#2020-11-16| 2917.01
#2020-11-17| 2908.19
#2020-11-18| 2904.58
#2020-11-19| 2889.02
#2020-11-20| 2902.23
#2020-11-23| 2940.62
#2020-11-24| 2991.67
#2020-11-25| 2975.37
#2020-11-26| 3043.99
#2020-11-27| 3072.67
#2020-11-30| 3035.38
#2020-12-01| 3072.91
#2020-12-02| 3109.67
#2020-12-03| 3132.52
#2020-12-04| 3174.94
#2020-12-07| 3173.22
#2020-12-08| 3158.87
#2020-12-09| 3202.69
#2020-12-10| 3161.33
#2020-12-11| 3178.83
#2020-12-14| 3190.20
#2020-12-15| 3189.22
#2020-12-16| 3200.62
#2020-12-17| 3230.09
#2020-12-18| 3197.80
#2020-12-21| 3185.49
#2020-12-22| 3121.35
#2020-12-23| 3173.66
#2020-12-24| 3240.00
#2020-12-25| 3244.89
#2020-12-28| 3271.74
#2020-12-29| 3318.76
#2020-12-30| 3370.36
#2020-12-31| 3371.00
#2021-01-01| 3371.00
#2021-01-04| 3423.95
#2021-01-05| 3466.19
#2021-01-06| 3429.25
#2021-01-07| 3454.68
#2021-01-08| 3603.98
#2021-01-11| 3602.87
#2021-01-12| 3595.24
#2021-01-13| 3631.58
#2021-01-14| 3633.42
#2021-01-15| 3594.09
#2021-01-18| 3548.37
#2021-01-19| 3601.41
#2021-01-20| 3626.23
#2021-01-21| 3668.77
#2021-01-22| 3649.17
#2021-01-25| 3708.63
#2021-01-26| 3654.61
#2021-01-27| 3651.66
#2021-01-28| 3536.22
#2021-01-29| 3467.30
#2021-02-01| 3510.33
#2021-02-02| 3560.88
#2021-02-03| 3570.89
#2021-02-04| 3493.88
#2021-02-05| 3512.11
#2021-02-08| 3532.49
#2021-02-09| 3570.33
#2021-02-10| 3578.88
#2021-02-11| 3576.45
#2021-02-12| 3591.05
#2021-02-15| 3661.10
#2021-02-16| 3674.32
#2021-02-17| 3612.66
#2021-02-18| 3560.04
#2021-02-19| 3589.01
#2021-02-22| 3594.93
#2021-02-23| 3585.69
#2021-02-24| 3478.68
#2021-02-25| 3575.68
#2021-02-26| 3422.00
#2021-03-01| 3468.55
#2021-03-02| 3483.85
#2021-03-03| 3487.83
#2021-03-04| 3406.03
#2021-03-05| 3384.06
#2021-03-08| 3317.82
#2021-03-09| 3296.98
#2021-03-10| 3303.99
#2021-03-11| 3351.56
#2021-03-12| 3408.57
#2021-03-15| 3380.10
#2021-03-16| 3437.50
#2021-03-17| 3422.14
#2021-03-18| 3488.85
#2021-03-19| 3449.30
#2021-03-22| 3435.40
#2021-03-23| 3409.12
#2021-03-24| 3378.46
#2021-03-25| 3384.31
#2021-03-26| 3418.11
#2021-03-29| 3418.58
#2021-03-30| 3423.58
#2021-03-31| 3404.29
#2021-04-01| 3467.39
#2021-04-02| 3522.67
#2021-04-05| 3550.67
#2021-04-06| 3559.77
#2021-04-07| 3583.92
#2021-04-08| 3577.84
#2021-04-09| 3565.72
#2021-04-12| 3544.60
#2021-04-13| 3557.82
#2021-04-14| 3585.01
#2021-04-15| 3590.50
#2021-04-16| 3594.90
#2021-04-19| 3621.77
#2021-04-20| 3601.79
#2021-04-21| 3513.54
#2021-04-22| 3569.86
#2021-04-23| 3553.51
#2021-04-26| 3575.76
#2021-04-27| 3567.75
#2021-04-28| 3536.52
#2021-04-29| 3534.43
#2021-04-30| 3492.62
#2021-05-03| 3486.01
#2021-05-04| 3495.73
#2021-05-05| 3494.41
#2021-05-06| 3473.03
#2021-05-07| 3481.26
#2021-05-10| 3515.59
#2021-05-11| 3411.15
#2021-05-12| 3337.15
#2021-05-13| 3240.95
#2021-05-14| 3321.52
#2021-05-17| 3293.28
#2021-05-18| 3335.62
#2021-05-19| 3329.98
#2021-05-20| 3352.19
#2021-05-21| 3387.57
#2021-05-24| 3379.80
#2021-05-25| 3413.87
#2021-05-26| 3428.83
#2021-05-27| 3415.58
#2021-05-28| 3438.91
#2021-05-31| 3453.03
#2021-06-01| 3475.31
#2021-06-02| 3461.31
#2021-06-03| 3500.19
#2021-06-04| 3487.42
#2021-06-07| 3511.22
#2021-06-08| 3499.61
#2021-06-09| 3455.93
#2021-06-10| 3470.99
#2021-06-11| 3497.58
#2021-06-14| 3507.27
#2021-06-15| 3537.24
#2021-06-16| 3550.67
#2021-06-17| 3500.12
#2021-06-18| 3511.42
#2021-06-21| 3452.24
#2021-06-22| 3490.51
#2021-06-23| 3506.27
#2021-06-24| 3517.75
#2021-06-25| 3548.75
#2021-06-28| 3540.03
#2021-06-29| 3532.73
#2021-06-30| 3544.79
#2021-07-01| 3496.60
#2021-07-02| 3498.31
#2021-07-05| 3521.67
#2021-07-06| 3543.20
#2021-07-07| 3531.15
#2021-07-08| 3506.11
#2021-07-09| 3471.06
#2021-07-12| 3519.68
#2021-07-13| 3539.89
#2021-07-14| 3539.63
#2021-07-15| 3546.56
#2021-07-16| 3520.99
#2021-07-19| 3472.63
#2021-07-20| 3450.79
#2021-07-21| 3435.60
#2021-07-22| 3472.10
#2021-07-23| 3464.95
#2021-07-26| 3466.36
#2021-07-27| 3487.19
#2021-07-28| 3441.13
#2021-07-29| 3480.06
#2021-07-30| 3422.99
#2021-08-02| 3487.78
#2021-08-03| 3525.03
#2021-08-04| 3548.80
#2021-08-05| 3554.55
#2021-08-06| 3534.23
#2021-08-09| 3531.73
#2021-08-10| 3503.32
#2021-08-11| 3456.69
#2021-08-12| 3415.26
#2021-08-13| 3371.14
#2021-08-16| 3364.21
#2021-08-17| 3318.26
#2021-08-18| 3353.14
#2021-08-19| 3301.71
#2021-08-20| 3276.99
#2021-08-23| 3342.02
#2021-08-24| 3413.57
#2021-08-25| 3402.72
#2021-08-26| 3390.05
#2021-08-27| 3384.47
#2021-08-30| 3417.51
#2021-08-31| 3495.85
#2021-09-01| 3527.42
#2021-09-02| 3520.71
#2021-09-03| 3576.99
#2021-09-06| 3616.35
#2021-09-07| 3606.69
#2021-09-08| 3594.02
#2021-09-09| 3555.52
#2021-09-10| 3609.50
#2021-09-13| 3619.77
#2021-09-14| 3657.29
#2021-09-15| 3664.97
#2021-09-16| 3614.37
#2021-09-17| 3632.95
#2021-09-20| 3636.93
#2021-09-21| 3602.42
#2021-09-22| 3567.29
#2021-09-23| 3556.69
#2021-09-24| 3591.16
#2021-09-27| 3578.07
#2021-09-28| 3507.78
#2021-09-29| 3426.77
#2021-09-30| 3425.82
#2021-10-01| 3367.97
#2021-10-04| 3323.99
#2021-10-05| 3242.80
#2021-10-06| 3208.08
#2021-10-07| 3235.56
#2021-10-08| 3249.37
#2021-10-11| 3249.72
#2021-10-12| 3177.48
#2021-10-13| 3184.60
#2021-10-14| 3244.38
#2021-10-15| 3311.20
#2021-10-18| 3292.46
#2021-10-19| 3342.42
#2021-10-20| 3339.78
#2021-10-21| 3304.10
#2021-10-22| 3327.02
#2021-10-25| 3325.20
#2021-10-26| 3353.62
#2021-10-27| 3332.49
#2021-10-28| 3361.47
#2021-10-29| 3332.92
#2021-11-01| 3369.77
#2021-11-02| 3410.82
#2021-11-03| 3378.07
#2021-11-04| 3432.04
#2021-11-05| 3428.87
#2021-11-08| 3415.30
#2021-11-09| 3422.03
#2021-11-10| 3379.53
#2021-11-11| 3372.65
#2021-11-12| 3423.21
#2021-11-15| 3462.22
#2021-11-16| 3458.07
#2021-11-17| 3453.96
#2021-11-18| 3454.61
#2021-11-19| 3498.53
#2021-11-22| 3541.78
#2021-11-23| 3520.99
#2021-11-24| 3463.36
#2021-11-25| 3450.06
#2021-11-26| 3416.37
#2021-11-29| 3387.57
#2021-11-30| 3365.24
#2021-12-01| 3443.23
#2021-12-02| 3443.98
#2021-12-03| 3452.02
#2021-12-06| 3432.43
#2021-12-07| 3489.24
#2021-12-08| 3528.61
#2021-12-09| 3543.92
#2021-12-10| 3501.31
#2021-12-13| 3511.74
#2021-12-14| 3490.11
#2021-12-15| 3496.71
#2021-12-16| 3548.55
#2021-12-17| 3506.01
#2021-12-20| 3431.73
#2021-12-21| 3480.90
#2021-12-22| 3506.39
#2021-12-23| 3535.21
#2021-12-24| 3553.26
#2021-12-27| 3530.86
#2021-12-28| 3565.83
#2021-12-29| 3541.65
#2021-12-30| 3525.21
#2021-12-31| 3524.24
#2022-01-03| 3517.27
#2022-01-04| 3530.47
#2022-01-05| 3480.36
#2022-01-06| 3387.36
#2022-01-07| 3395.44
#2022-01-10| 3389.99
#2022-01-11| 3363.15
#2022-01-12| 3441.58
#2022-01-13| 3429.49
#2022-01-14| 3388.98
#2022-01-17| 3378.28
#2022-01-18| 3376.18
#2022-01-19| 3285.66
#2022-01-20| 3307.01
#2022-01-21| 3251.49
#2022-01-24| 3228.33
#2022-01-25| 3152.29
#2022-01-26| 3125.67
#2022-01-27| 2979.71
#2022-01-28| 3023.45
#2022-01-31| 3064.03
#2022-02-01| 3085.74
#2022-02-02| 3127.54
#2022-02-03| 3094.60
#2022-02-04| 3123.85
#2022-02-07| 3082.99
#2022-02-08| 3079.20
#2022-02-09| 3135.57
#2022-02-10| 3167.84
#2022-02-11| 3155.05
#2022-02-14| 3090.93
#2022-02-15| 3063.34
#2022-02-16| 3133.65
#2022-02-17| 3126.89
#2022-02-18| 3104.09
#2022-02-21| 3090.12
#2022-02-22| 3031.90
#2022-02-23| 3032.76
#2022-02-24| 2953.02
#2022-02-25| 3028.88
#2022-02-28| 3036.92
#2022-03-01| 3073.26
#2022-03-02| 3026.73
#2022-03-03| 3059.11
#2022-03-04| 2983.02
#2022-03-07| 2859.20
#2022-03-08| 2824.19
#2022-03-09| 2819.82
#2022-03-10| 2928.77
#2022-03-11| 2847.86
#2022-03-14| 2835.07
#2022-03-15| 2824.04
#2022-03-16| 2888.55
#2022-03-17| 2992.54
#2022-03-18| 3004.24
#2022-03-21| 2981.63
#2022-03-22| 2977.80
#2022-03-23| 3037.41
#2022-03-24| 3014.16
#2022-03-25| 3020.93
#2022-03-28| 2967.13
#2022-03-29| 3021.68
#2022-03-30| 3052.60
#2022-03-31| 3041.07
#2022-04-01| 2997.89
#2022-04-04| 3010.59
#2022-04-05| 3013.00
#2022-04-06| 2945.53
#2022-04-07| 2881.77
#2022-04-08| 2874.33
#2022-04-11| 2822.67
#2022-04-12| 2788.75
#2022-04-13| 2854.54
#2022-04-14| 2861.33
#2022-04-15| 2816.17
#2022-04-18| 2784.02
#2022-04-19| 2796.19
#2022-04-20| 2810.58
#2022-04-21| 2820.05
#2022-04-22| 2782.15
#2022-04-25| 2730.34
#2022-04-26| 2750.17
#2022-04-27| 2694.61
#2022-04-28| 2673.81
#2022-04-29| 2746.28
#2022-05-02| 2722.88
#2022-05-03| 2730.56
#2022-05-04| 2734.26
#2022-05-05| 2733.16
#2022-05-06| 2700.04
#2022-05-09| 2661.71
#2022-05-10| 2653.25
#2022-05-11| 2665.69
#2022-05-12| 2612.69
#2022-05-13| 2671.25
#2022-05-16| 2680.48
#2022-05-17| 2713.77
#2022-05-18| 2765.27
#2022-05-19| 2720.25
#2022-05-20| 2753.41
#2022-05-23| 2781.10
#2022-05-24| 2734.99
#2022-05-25| 2720.89
#2022-05-26| 2693.80
#2022-05-27| 2736.09
#2022-05-30| 2808.63
#2022-05-31| 2794.45
#2022-06-01| 2786.67
#2022-06-02| 2752.81
#2022-06-03| 2775.25
#2022-06-06| 2765.52
#2022-06-07| 2703.27
#2022-06-08| 2706.71
#2022-06-09| 2688.67
#2022-06-10| 2629.40
#2022-06-13| 2533.56
#2022-06-14| 2504.53
#2022-06-15| 2458.81
#2022-06-16| 2489.73
#2022-06-17| 2407.57
#2022-06-20| 2360.95
#2022-06-21| 2382.68
#2022-06-22| 2336.32
#2022-06-23| 2336.97
#2022-06-24| 2398.87
#2022-06-27| 2445.97
#2022-06-28| 2449.26
#2022-06-29| 2389.60
#2022-06-30| 2344.46
#2022-07-01| 2311.18
#2022-07-04| 2328.36
#2022-07-05| 2352.91
#2022-07-06| 2343.91
#2022-07-07| 2393.72
#2022-07-08| 2407.04
#2022-07-11| 2388.40
#2022-07-12| 2344.19
#2022-07-13| 2348.10
#2022-07-14| 2335.44
#2022-07-15| 2362.76
#2022-07-18| 2410.22
#2022-07-19| 2405.94
#2022-07-20| 2451.10
#2022-07-21| 2485.46
#2022-07-22| 2499.04
#2022-07-25| 2472.42
#2022-07-26| 2477.34
#2022-07-27| 2478.39
#2022-07-28| 2525.64
#2022-07-29| 2529.26
#2022-08-01| 2551.90
#2022-08-02| 2541.32
#2022-08-03| 2531.85
#2022-08-04| 2566.43
#2022-08-05| 2568.78
#2022-08-08| 2557.57
#2022-08-09| 2541.26
#2022-08-10| 2523.07
#2022-08-11| 2543.32
#2022-08-12| 2567.29
#2022-08-15| 2580.66
#2022-08-16| 2574.04
#2022-08-17| 2564.73
#2022-08-18| 2557.00
#2022-08-19| 2523.61
#2022-08-22| 2481.32
#2022-08-23| 2450.68
#2022-08-24| 2438.57
#2022-08-25| 2465.35
#2022-08-26| 2473.66
#2022-08-29| 2373.32
#2022-08-30| 2404.09
#2022-08-31| 2430.24
#2022-09-01| 2347.11
#2022-09-02| 2323.08
#2022-09-05| 2309.30
#2022-09-06| 2291.63
#2022-09-07| 2238.61
#2022-09-08| 2272.80
#2022-09-09| 2294.95
#2022-09-12| 2310.79
#2022-09-13| 2350.13
#2022-09-14| 2292.38
#2022-09-15| 2273.25
#2022-09-16| 2251.26
#2022-09-19| 2242.31
#2022-09-20| 2244.33
#2022-09-21| 2207.73
#2022-09-22| 2193.93
#2022-09-23| 2173.80
#2022-09-26| 2099.20
#2022-09-27| 2106.38
#2022-09-28| 2060.81
#2022-09-29| 2067.85
#2022-09-30| 2045.18
#2022-10-03| 2065.11
#2022-10-04| 2129.95
#2022-10-05| 2157.08
#2022-10-06| 2184.64
#2022-10-07| 2161.07
#2022-10-10| 2152.36
#2022-10-11| 2081.73
#2022-10-12| 2078.87
#2022-10-13| 2054.58
#2022-10-14| 2098.85
#2022-10-17| 2083.48
#2022-10-18| 2118.46
#2022-10-19| 2099.55
#2022-10-20| 2074.42
#2022-10-21| 2080.27
#2022-10-24| 2125.71
#2022-10-25| 2159.03
#2022-10-26| 2192.68
#2022-10-27| 2200.22
#2022-10-28| 2145.01
#2022-10-31| 2183.03
#2022-11-01| 2200.86
#2022-11-02| 2195.04
#2022-11-03| 2171.85
#2022-11-04| 2167.34
#2022-11-07| 2212.57
#2022-11-08| 2277.88
#2022-11-09| 2299.84
#2022-11-10| 2288.00
#2022-11-11| 2480.24
#2022-11-14| 2443.90
#2022-11-15| 2479.45
#2022-11-16| 2482.40
#2022-11-17| 2422.59
#2022-11-18| 2423.20
#2022-11-21| 2382.98
#2022-11-22| 2374.07
#2022-11-23| 2401.83
#2022-11-24| 2471.90
#2022-11-25| 2454.01
#2022-11-28| 2415.67
#2022-11-29| 2426.67
#2022-11-30| 2440.26
#2022-12-01| 2517.63
#2022-12-02| 2474.34
#2022-12-05| 2462.21
#2022-12-06| 2419.14
#2022-12-07| 2386.44
#2022-12-08| 2383.66
#2022-12-09| 2436.60
#2022-12-12| 2406.28
#2022-12-13| 2431.75
#2022-12-14| 2471.55
#2022-12-15| 2408.06
#2022-12-16| 2382.77
#2022-12-19| 2368.66
#2022-12-20| 2374.64
#2022-12-21| 2349.40
#2022-12-22| 2377.18
#2022-12-23| 2328.31
#2022-12-26| 2332.21
#2022-12-27| 2339.42
#2022-12-28| 2304.57
#2022-12-29| 2296.69
#2022-12-30| 2307.01
#2023-01-02| 2311.19
#2023-01-03| 2316.77
#2023-01-04| 2325.11
#2023-01-05| 2330.62
#2023-01-06| 2365.81
#2023-01-09| 2424.89
#2023-01-10| 2434.11
#2023-01-11| 2455.81
#2023-01-12| 2492.67
#2023-01-13| 2524.21
#2023-01-16| 2511.46
#2023-01-17| 2524.05
#2023-01-18| 2544.73
#2023-01-19| 2542.63
#2023-01-20| 2532.24
#2023-01-23| 2548.50
#2023-01-24| 2578.36
#2023-01-25| 2618.48
#2023-01-26| 2618.48
#2023-01-27| 2637.73
#2023-01-30| 2621.13
#2023-01-31| 2573.53
#2023-02-01| 2600.75
#2023-02-02| 2662.74
#2023-02-03| 2640.62
#2023-02-06| 2556.04
#2023-02-07| 2580.11
#2023-02-08| 2604.84
#2023-02-09| 2607.08
#2023-02-10| 2592.84
#2023-02-13| 2537.23
#2023-02-14| 2570.64
#2023-02-15| 2516.89
#2023-02-16| 2553.06
#2023-02-17| 2498.76
#2023-02-20| 2506.90
#2023-02-21| 2485.57
#2023-02-22| 2440.49
#2023-02-23| 2459.69
#2023-02-24| 2453.18
#2023-02-27| 2421.96
#2023-02-28| 2431.33
#2023-03-01| 2438.84
#2023-03-02| 2432.25
#2023-03-03| 2461.71
#2023-03-06| 2514.69
#2023-03-07| 2487.39
#2023-03-08| 2458.45
#2023-03-09| 2469.96
#2023-03-10| 2456.02
#2023-03-13| 2485.85
#2023-03-14| 2412.74
#2023-03-15| 2443.12
#2023-03-16| 2434.64
#2023-03-17| 2505.61
#2023-03-20| 2463.81
#2023-03-21| 2456.74
#2023-03-22| 2498.60
#2023-03-23| 2557.16
#2023-03-24| 2553.66
#2023-03-27| 2525.06
#2023-03-28| 2543.97
#2023-03-29| 2538.94
#2023-03-30| 2561.65
#2023-03-31| 2571.53
#2023-04-03| 2560.15
#2023-04-04| 2559.27
#2023-04-05| 2566.22
#2023-04-06| 2493.16
#2023-04-07| 2537.60
#2023-04-10| 2529.44
#2023-04-11| 2559.14
#2023-04-12| 2563.02
#2023-04-13| 2582.74
#2023-04-14| 2580.20
#2023-04-17| 2562.56
#2023-04-18| 2562.79
#2023-04-19| 2545.32
#2023-04-20| 2548.39
#2023-04-21| 2544.99
#2023-04-24| 2524.71
#2023-04-25| 2505.09
#2023-04-26| 2495.15
#2023-04-27| 2497.63
#2023-04-28| 2509.97
#2023-05-01| 2507.17
#2023-05-02| 2529.46
#2023-05-03| 2538.54
#2023-05-04| 2558.08
#2023-05-05| 2549.26
#2023-05-08| 2566.31
#2023-05-09| 2565.85
#2023-05-10| 2551.84
#2023-05-11| 2553.99
#2023-05-12| 2552.36
#2023-05-15| 2549.55
#2023-05-16| 2576.46
#2023-05-17| 2580.11
#2023-05-18| 2624.08
#2023-05-19| 2672.04
#2023-05-22| 2691.10
#2023-05-23| 2689.67
#2023-05-24| 2673.35
#2023-05-25| 2683.95
#2023-05-26| 2718.04
#2023-05-29| 2730.08
#2023-05-30| 2766.57
#2023-05-31| 2738.62
#2023-06-01| 2772.15
#2023-06-02| 2804.21
#2023-06-05| 2820.36
#2023-06-06| 2824.42
#2023-06-07| 2795.51
#2023-06-08| 2784.72
#2023-06-09| 2837.09
#2023-06-12| 2843.17
#2023-06-13| 2911.86
#2023-06-14| 2906.67
#2023-06-15| 2896.42
#2023-06-16| 2913.31
#2023-06-19| 2870.04
#2023-06-20| 2878.97
#2023-06-21| 2849.70
#2023-06-22| 2813.29
#2023-06-23| 2774.28
#2023-06-26| 2773.47
#2023-06-27| 2763.86
#2023-06-28| 2780.94
#2023-06-29| 2792.55
#2023-06-30| 2786.97
#2023-07-03| 2851.23
#2023-07-04| 2848.54
#2023-07-05| 2833.80
#2023-07-06| 2795.07
#2023-07-07| 2770.20
#2023-07-10| 2749.70
#2023-07-11| 2817.75
#2023-07-12| 2833.45
#2023-07-13| 2888.13
#2023-07-14| 2931.89
#2023-07-17| 2922.91
#2023-07-18| 2933.54
#2023-07-19| 2925.65
#2023-07-20| 2878.93
#2023-07-21| 2812.81
#2023-07-24| 2839.51
#2023-07-25| 2841.95
#2023-07-26| 2845.14
#2023-07-27| 2876.73
#2023-07-28| 2868.50
#2023-07-31| 2873.64
#2023-08-01| 2894.03
#2023-08-02| 2821.56
#2023-08-03| 2789.00
#2023-08-04| 2776.84
#2023-08-07| 2780.56
#2023-08-08| 2737.15
#2023-08-09| 2753.66
#2023-08-10| 2733.08
#2023-08-11| 2711.68
#2023-08-14| 2670.68
#2023-08-15| 2689.12
#2023-08-16| 2657.79
#2023-08-17| 2641.15
#2023-08-18| 2639.05
#2023-08-21| 2631.67
#2023-08-22| 2671.37
#2023-08-23| 2679.73
#2023-08-24| 2730.72
#2023-08-25| 2658.73
#2023-08-28| 2686.72
#2023-08-29| 2694.96
#2023-08-30| 2716.12
#2023-08-31| 2730.00
#2023-09-01| 2772.67
#2023-09-04| 2777.06
#2023-09-05| 2755.07
#2023-09-06| 2759.63
#2023-09-07| 2742.15
#2023-09-08| 2711.99
#2023-09-11| 2711.49
#2023-09-12| 2712.59
#2023-09-13| 2699.60
#2023-09-14| 2754.20
#2023-09-15| 2770.20
#2023-09-18| 2754.30
#2023-09-19| 2714.55
#2023-09-20| 2704.22
#2023-09-21| 2657.62
#2023-09-22| 2651.03
#2023-09-25| 2667.12
#2023-09-26| 2623.98
#2023-09-27| 2623.59
#2023-09-28| 2614.78
#2023-09-29| 2631.91
#2023-10-02| 2613.79
#2023-10-03| 2590.53
#2023-10-04| 2528.39
#2023-10-05| 2581.60
#2023-10-06| 2563.39
#2023-10-09| 2574.40
#2023-10-10| 2618.85
#2023-10-11| 2638.17
#2023-10-12| 2698.50
#2023-10-13| 2656.74
#2023-10-16| 2607.04
#2023-10-17| 2647.72
#2023-10-18| 2650.76
#2023-10-19| 2586.36
#2023-10-20| 2566.28
#2023-10-23| 2535.75
#2023-10-24| 2555.87
#2023-10-25| 2557.73
#2023-10-26| 2465.49
#2023-10-27| 2505.30
#2023-10-30| 2508.50
#2023-10-31| 2456.42
#2023-11-01| 2511.40
#2023-11-02| 2593.53
#2023-11-03| 2627.80
#2023-11-06| 2724.12
#2023-11-07| 2663.89
#2023-11-08| 2664.81
#2023-11-09| 2684.98
#2023-11-10| 2676.46
#2023-11-13| 2672.91
#2023-11-14| 2705.42
#2023-11-15| 2798.66
#2023-11-16| 2799.57
#2023-11-17| 2818.65
#2023-11-20| 2826.32
#2023-11-21| 2862.82
#2023-11-22| 2824.10
#2023-11-23| 2823.69
#2023-11-24| 2826.05
#2023-11-27| 2827.26
#2023-11-28| 2850.98
#2023-11-29| 2873.29
#2023-11-30| 2897.25
#2023-12-01| 2874.48
#2023-12-04| 2879.85
#2023-12-05| 2813.16
#2023-12-06| 2861.76
#2023-12-07| 2862.17
#2023-12-08| 2855.04
#2023-12-11| 2856.45
#2023-12-12| 2887.87
#2023-12-13| 2918.10
#2023-12-14| 2989.43
#2023-12-15| 3002.28
#2023-12-18| 2966.69
#2023-12-19| 2993.57
#2023-12-20| 3006.70
#2023-12-21| 2996.09
#2023-12-22| 3002.87
#2023-12-25| 3011.96
#2023-12-26| 3027.14
#2023-12-27| 3071.43
#2023-12-28| 3099.81
#2023-12-29| 3095.51
#2024-01-01| 3095.51
#2024-01-02| 3081.33
#2024-01-03| 3026.21
#2024-01-04| 2972.65
#2024-01-05| 2955.79
#2024-01-08| 2958.92
#2024-01-09| 2995.42
#2024-01-10| 3002.24
#2024-01-11| 3032.97
#2024-01-12| 3059.99
#2024-01-15| 3066.17
#2024-01-16| 3011.06
#2024-01-17| 2957.75
#2024-01-18| 2981.45
#2024-01-19| 3061.07
#2024-01-22| 3106.50
#2024-01-23| 3096.38
#2024-01-24| 3113.16
#2024-01-25| 3099.60
#2024-01-26| 3038.28
#2024-01-29| 3043.58
#2024-01-30| 3052.66
#2024-01-31| 3078.86
#2024-02-01| 3054.16
#2024-02-02| 3080.55
#2024-02-05| 3065.96
#2024-02-06| 3087.09
#2024-02-07| 3079.77
#2024-02-08| 3114.25
#2024-02-09| 3109.98
#2024-02-12| 3111.50
#2024-02-13| 3177.30
#2024-02-14| 3154.93
#2024-02-15| 3214.46
#2024-02-16| 3214.50
#2024-02-19| 3198.16
#2024-02-20| 3200.01
#2024-02-21| 3180.51
#2024-02-22| 3267.89
#2024-02-23| 3273.33
#2024-02-26| 3272.60
#2024-02-27| 3273.79
#2024-02-28| 3272.47
#2024-02-29| 3289.01
#2024-03-01| 3335.69
#2024-03-04| 3377.39
#2024-03-05| 3385.00
#2024-03-06| 3382.59
#2024-03-07| 3372.70
#2024-03-08| 3421.62
#2024-03-11| 3350.18
#2024-03-12| 3341.67
#2024-03-13| 3342.69
#2024-03-14| 3323.44
#2024-03-15| 3262.78
#2024-03-18| 3336.26
#2024-03-19| 3312.69
#2024-03-20| 3293.48
#2024-03-21| 3390.05
#2024-03-22| 3387.78
#2024-03-25| 3351.41
#2024-03-26| 3369.16
#2024-03-27| 3393.69
#2024-03-28| 3382.32
#2024-03-29| 3409.73
#2024-04-01| 3367.26
#2024-04-02| 3383.11
#2024-04-03| 3335.38
#2024-04-04| 3379.74
#2024-04-05| 3301.75
#2024-04-08| 3323.51
#2024-04-09| 3362.40
#2024-04-10| 3333.80
#2024-04-11| 3317.32
#2024-04-12| 3345.04
#2024-04-15| 3289.66
#2024-04-16| 3197.98
#2024-04-17| 3170.45
#2024-04-18| 3192.47
#2024-04-19| 3067.32
#2024-04-22| 3058.84
#2024-04-23| 3053.33
#2024-04-24| 3153.70
#2024-04-25| 3066.63
#2024-04-26| 3076.63
#2024-04-29| 3091.52
#2024-04-30| 3101.31
#2024-05-01| 3096.27
#2024-05-02| 3150.24
#2024-05-03| 3181.07
#2024-05-06| 3167.02
#2024-05-07| 3245.89
#2024-05-08| 3190.60
#2024-05-09| 3161.21
#2024-05-10| 3145.01
#2024-05-13| 3150.63
#2024-05-14| 3155.27
#2024-05-15| 3181.69
#2024-05-16| 3248.99
#2024-05-17| 3222.24
#2024-05-20| 3227.44
#2024-05-21| 3237.79
#2024-05-22| 3219.39
#2024-05-23| 3270.63
#2024-05-24| 3230.55
#2024-05-27| 3266.45
#2024-05-28| 3260.78
#2024-05-29| 3220.18
#2024-05-30| 3187.32
#2024-05-31| 3178.24
#2024-06-03| 3228.63
#2024-06-04| 3250.42
#2024-06-05| 3190.93
#2024-06-06| 3225.40
#2024-06-07| 3241.80
#2024-06-10| 3255.59
#2024-06-11| 3261.88
#2024-06-12| 3293.42
#2024-06-13| 3299.67
#2024-06-14| 3301.88
#2024-06-17| 3251.62
#2024-06-18| 3310.00
#2024-06-19| 3301.68
#2024-06-20| 3305.94
#2024-06-21| 3279.06
#2024-06-24| 3269.08
#2024-06-25| 3261.98
#2024-06-26| 3316.33
#2024-06-27| 3299.62
#2024-06-28| 3311.47
#2024-07-01| 3285.17
#2024-07-02| 3299.73
#2024-07-03| 3369.81
#2024-07-04| 3389.74
#2024-07-05| 3398.18
#2024-07-08| 3395.26
#2024-07-09| 3441.87
#2024-07-10| 3447.39
#2024-07-11| 3527.47
#2024-07-12| 3443.09
#2024-07-15| 3438.16
#2024-07-16| 3467.63
#2024-07-17| 3434.25
#2024-07-18| 3317.67
#2024-07-19| 3309.37
#2024-07-22| 3246.48
#2024-07-23| 3267.47
#2024-07-24| 3282.77
#2024-07-25| 3128.47
#2024-07-26| 3123.39
#2024-07-29| 3188.21
#2024-07-30| 3152.51
#2024-07-31| 3297.31
#2024-08-01| 3242.01
#2024-08-02| 3059.88
#2024-08-05| 2750.43
#2024-08-06| 2967.50
#2024-08-07| 2988.62
#2024-08-08| 2962.61
#2024-08-09| 3007.09
#2024-08-12| 3000.27
#2024-08-13| 3112.09
#2024-08-14| 3151.76
#2024-08-15| 3128.52
#2024-08-16| 3263.05
#2024-08-19| 3239.02
#2024-08-20| 3311.60
#2024-08-21| 3299.98
#2024-08-22| 3305.83
#2024-08-23| 3307.07
#2024-08-26| 3295.57
#2024-08-27| 3282.38
#2024-08-28| 3294.39
#2024-08-29| 3256.33
#2024-08-30| 3297.03
#2024-09-02| 3284.75
#2024-09-03| 3292.03
#2024-09-04| 3154.22
#2024-09-05| 3144.64
#2024-09-06| 3134.21
#2024-09-09| 3106.08
#2024-09-10| 3107.68
#2024-09-11| 3098.88
#2024-09-12| 3199.67
#2024-09-13| 3203.72
#2024-09-16| 3209.49
#2024-09-17| 3159.69
#2024-09-18| 3156.52
#2024-09-19| 3161.29
#2024-09-20| 3181.03
#2024-09-23| 3205.64
#2024-09-24| 3214.35
#2024-09-25| 3191.49
#2024-09-26| 3321.99
#2024-09-27| 3441.28
#2024-09-30| 3300.11
#2024-10-01| 3342.49
#2024-10-02| 3211.40
#2024-10-03| 3259.33
#2024-10-04| 3228.91
#2024-10-07| 3268.18
#2024-10-08| 3231.56
#2024-10-09| 3258.16
#2024-10-10| 3273.38
#2024-10-11| 3262.25
#2024-10-14| 3251.77
#2024-10-15| 3315.24
#2024-10-16| 3221.29
#2024-10-17| 3196.05
#2024-10-18| 3187.95
#2024-10-21| 3181.76
#2024-10-22| 3122.14
#2024-10-23| 3084.24
#2024-10-24| 3102.43
#2024-10-25| 3086.08
#2024-10-28| 3116.41
#2024-10-29| 3123.79
#2024-10-30| 3172.28
#2024-10-31| 3146.07
#2024-11-01| 3039.27
#2024-11-04| 3087.07
#2024-11-05| 3119.48
#2024-11-06| 3130.57
#2024-11-07| 3160.87
#2024-11-08| 3177.60
#2024-11-11| 3123.61
#2024-11-12| 3074.30
#2024-11-13| 3030.76
#2024-11-14| 2988.65
#2024-11-15| 3019.55
#2024-11-18| 2987.21
#2024-11-19| 3023.24
#2024-11-20| 2988.36
#2024-11-21| 2986.45
#2024-11-22| 2995.75
#2024-11-25| 3029.00
#2024-11-26| 3012.53
#2024-11-27| 3030.24
#2024-11-28| 3032.01
#2024-11-29| 3043.12
#2024-12-02| 3061.95
#2024-12-03| 3134.74
#2024-12-04| 3094.02
#2024-12-05| 3114.71
#2024-12-06| 3076.31
#2024-12-09| 3052.24
#2024-12-10| 3058.81
#2024-12-11| 3056.84
#2024-12-12| 3090.25
#2024-12-13| 3057.21
#2024-12-16| 3046.49
#2024-12-17| 3046.58
#2024-12-18| 3049.42
#2024-12-19| 2951.64
#2024-12-20| 2948.99
#2024-12-23| 2970.91
#2024-12-24| 2952.16
#2024-12-25| 2952.54
#2024-12-26| 2949.55
#2024-12-27| 3005.09
#2024-12-30| 2987.44
#2024-12-31| 2985.33
#2025-01-01| 2985.33
#2025-01-02| 2983.29
#2025-01-03| 3003.89
#2025-01-06| 3017.80
#2025-01-07| 3099.49
#2025-01-08| 3098.03
#2025-01-09| 3089.93
#2025-01-10| 3079.46
#2025-01-13| 3054.60
#2025-01-14| 2991.04
#2025-01-15| 3002.51
#2025-01-16| 3049.81
#2025-01-17| 3047.89
#2025-01-20| 3080.51
#2025-01-21| 3118.69
#2025-01-22| 3170.03
#2025-01-23| 3163.61
#2025-01-24| 3172.87
#2025-01-27| 3160.56
#2025-01-28| 3100.25
#2025-01-29| 3153.61
#2025-01-30| 3173.05
#2025-01-31| 3160.12
#2025-02-03| 3082.04
#2025-02-04| 3132.21
#2025-02-05| 3196.39
#2025-02-06| 3244.29
#2025-02-07| 3230.80
#2025-02-10| 3224.20
#2025-02-11| 3213.51
#2025-02-12| 3193.87
#2025-02-13| 3264.49
#2025-02-14| 3272.85
#2025-02-17| 3298.45
#2025-02-18| 3304.98
#2025-02-19| 3345.14
#2025-02-20| 3328.05
#2025-02-21| 3339.12
#2025-02-24| 3320.97
#2025-02-25| 3252.60
#2025-02-26| 3219.24
#2025-02-27| 3206.48
#2025-02-28| 3069.35
#2025-03-03| 3116.16
#2025-03-04| 3115.46
#2025-03-05| 3126.83
#2025-03-06| 3159.38
#2025-03-07| 3100.73
#2025-03-10| 3108.27
#2025-03-11| 3067.24
#2025-03-12| 3074.65
#2025-03-13| 3080.07
#2025-03-14| 3100.00
#2025-03-17| 3139.03
#2025-03-18| 3147.08
#2025-03-19| 3120.17
#2025-03-20| 3145.61
#2025-03-21| 3132.99
#2025-03-24| 3083.47
#2025-03-25| 3097.60
#2025-03-26| 3109.70
#2025-03-27| 3070.48
#2025-03-28| 3035.37
#2025-03-31| 2908.51
#2025-04-01| 2937.75
#2025-04-02| 2942.87
#2025-04-03| 2862.85
#2025-04-04| 2807.46
#2025-04-07| 2535.49
#2025-04-08| 2657.95
#2025-04-09| 2589.03
#2025-04-10| 2854.88
#2025-04-11| 2821.75
#2025-04-14| 2871.80
#2025-04-15| 2890.11
#2025-04-16| 2847.42
#2025-04-17| 2892.26
#2025-04-18| 2904.97
#2025-04-21| 2910.16
#2025-04-22| 2893.00
#2025-04-23| 2933.39
#2025-04-24| 2943.83
#2025-04-25| 2990.84
#2025-04-28| 3005.60
#2025-04-29| 3017.29
#2025-04-30| 3032.26
#2025-05-01| 3010.19
#2025-05-02| 3062.18
#2025-05-05| 3064.00
#2025-05-06| 3079.18
#2025-05-07| 3104.41
#2025-05-08| 3116.73
#2025-05-09| 3173.89
#2025-05-12| 3177.45
#2025-05-13| 3212.91
#2025-05-14| 3266.34
#2025-05-15| 3252.18
#2025-05-16| 3235.38
#2025-05-19| 3223.39
#2025-05-20| 3232.33
#2025-05-21| 3233.06
#2025-05-22| 3202.57
#2025-05-23| 3245.34
#2025-05-26| 3292.87
#2025-05-27| 3262.52
#2025-05-28| 3269.03
#2025-05-29| 3340.05
#2025-05-30| 3282.08
#2025-06-02| 3296.64
#2025-06-03| 3279.10
#2025-06-04| 3315.30
#2025-06-05| 3352.61
#2025-06-06| 3341.91
#2025-06-09| 3394.96
#2025-06-10| 3400.72
#2025-06-11| 3459.37
#2025-06-12| 3470.06
#2025-06-13| 3409.99
#2025-06-16| 3481.50
#2025-06-17| 3500.26
#2025-06-18| 3542.57
#2025-06-19| 3494.42
#2025-06-20| 3527.83
#2025-06-23| 3491.64
#2025-06-24| 3617.56
#2025-06-25| 3636.96
#2025-06-26| 3679.70
#2025-06-27| 3698.07
#2025-06-30| 3737.52
#2025-07-01| 3712.56
#2025-07-02| 3646.75
#2025-07-03| 3650.14
#2025-07-04| 3642.31
#2025-07-07| 3614.23
#2025-07-08| 3626.52
#2025-07-09| 3618.79
#2025-07-10| 3633.59
#2025-07-11| 3612.72
#2025-07-14| 3604.14
#2025-07-15| 3607.69
#2025-07-16| 3614.08
#2025-07-17| 3596.01
#2025-07-18| 3572.04
#2025-07-21| 3595.99
#2025-07-22| 3584.48
#2025-07-23| 3628.23
#2025-07-24| 3654.64
#2025-07-25| 3619.22
#2025-07-28| 3563.54
#2025-07-29| 3544.07
#2025-07-30| 3571.86
#2025-07-31| 3599.15
#2025-08-01| 3535.03
#2025-08-04| 3546.08
#2025-08-05| 3564.51
#2025-08-06| 3552.08
#2025-08-07| 3574.30
#2025-08-08| 3571.71
#2025-08-11| 3581.50
#2025-08-12| 3620.09
#2025-08-13| 3688.42
#2025-08-14| 3632.68
#2025-08-15| 3658.84
#2025-08-18| 3639.38
#2025-08-19| 3635.21
#2025-08-20| 3576.12
#2025-08-21| 3527.17
#2025-08-22| 3567.19
#2025-08-25| 3591.39
#2025-08-26| 3583.64
#2025-08-27| 3578.58
#2025-08-28| 3615.95
#2025-08-29| 3629.19
#2025-09-01| 3539.10
#2025-09-02| 3533.53
#2025-09-03| 3506.15
#2025-09-04| 3528.89
#2025-09-05| 3599.41
#2025-09-08| 3642.71
#2025-09-09| 3685.90
#2025-09-10| 3756.68
#2025-09-11| 3802.40
#2025-09-12| 3865.95
#2025-09-15| 3874.16
#2025-09-16| 3956.91
#2025-09-17| 3934.56
#2025-09-18| 3992.21
#2025-09-19| 3998.81
#2025-09-22| 4060.06
#2025-09-23| 4074.48
#2025-09-24| 4045.73
#2025-09-25| 4039.95
#2025-09-26| 3941.33
#2025-09-29| 3987.64
#2025-09-30| 3993.68
#2025-10-01| 3981.76
#2025-10-02| 4070.24
#2025-10-03| 4126.30
#2025-10-06| 4242.81
#2025-10-07| 4206.12
#2025-10-08| 4161.94
#2025-10-09| 4164.51
#2025-10-10| 4177.88
#2025-10-13| 4145.59
#2025-10-14| 4050.29
#2025-10-15| 4152.27
#2025-10-16| 4242.83
#2025-10-17| 4210.07
#2025-10-20| 4330.37
#2025-10-21| 4281.42
#2025-10-22| 4296.50
#2025-10-23| 4219.36
#2025-10-24| 4324.04
#2025-10-27| 4430.17
#2025-10-28| 4396.75
#2025-10-29| 4573.79
#2025-10-30| 4585.37
#2025-10-31| 4658.11
#2025-11-03| 4755.08
#2025-11-04| 4667.95
#2025-11-05| 4523.18
#2025-11-06| 4589.12
#2025-11-07| 4496.12
#2025-11-10| 4591.47
#2025-11-11| 4598.38
#2025-11-12| 4576.12
#2025-11-13| 4600.13
#2025-11-14| 4429.39
#2025-11-17| 4521.01
#2025-11-18| 4317.36
#2025-11-19| 4267.87
#2025-11-20| 4369.16
#2025-11-21| 4212.72
#2025-11-24| 4211.60
#2025-11-25| 4251.10
#2025-11-26| 4313.34
#2025-11-27| 4389.63
#2025-11-28| 4365.39
#2025-12-01| 4343.36
#2025-12-02| 4370.69
#2025-12-03| 4443.51
#2025-12-04| 4484.03
#2025-12-05| 4443.05
#2025-12-08| 4493.89
#2025-12-09| 4472.38
#2025-12-10| 4492.98
#2025-12-11| 4472.94
#2025-12-12| 4475.86
#2025-12-15| 4412.30
#2025-12-16| 4318.43
#2025-12-17| 4346.00
#2025-12-18| 4290.49
#2025-12-19| 4296.35
#2025-12-22| 4425.89
#2025-12-23| 4437.31
#2025-12-24| 4487.25
#2025-12-25| 4495.90
#2025-12-26| 4532.75
#2025-12-29| 4597.10
#2025-12-30| 4591.89
#2025-12-31| 4584.27
#2026-01-01| 4584.27
#2026-01-02| 4642.27
#2026-01-05| 4774.83
#2026-01-06| 4866.34
#2026-01-07| 4866.82
#2026-01-08| 4825.16
#2026-01-09| 4796.30
#2026-01-12| 4801.44
#2026-01-13| 4903.97
#2026-01-14| 5002.92
#2026-01-15| 4997.25
#2026-01-16| 5016.91
#2026-01-19| 5013.11
#2026-01-20| 4918.44
#2026-01-21| 4904.20
#2026-01-22| 5018.89
#2026-01-23| 5064.58
#2026-01-26| 5064.01
#2026-01-27| 5242.29
#2026-01-28| 5371.59
#2026-01-29| 5384.26
#2026-01-30| 5360.60
#2026-02-02| 5079.53
#2026-02-03| 5370.46
#2026-02-04| 5219.35
#2026-02-05| 5047.88
#2026-02-06| 5041.46
#2026-02-09| 5292.11
#2026-02-10| 5375.74
#2026-02-11| 5379.57
#2026-02-12| 5401.43
#2026-02-13| 5306.63
#2026-02-16| 5302.90
#2026-02-17| 5296.67
#2026-02-18| 5328.33
#2026-02-19| 5364.47
#2026-02-20| 5398.97
#2026-02-23| 5423.43
#2026-02-24| 5487.37
#2026-02-25| 5644.62
#2026-02-26| 5840.20
#2026-02-27| 5739.32
#2026-03-02| 5643.38
#2026-03-03| 5279.51
#2026-03-04| 4978.01
#2026-03-05| 5253.62
#2026-03-06| 5284.63
#2026-03-09| 4904.55
#2026-03-10| 5215.93
#2026-03-11| 5247.21
#2026-03-12| 5132.38
#2026-03-13| 5027.78
#2026-03-16| 5136.06
#2026-03-17| 5125.77
#2026-03-18| 5362.32
#2026-03-19| 5204.94
#2026-03-20| 5179.32
#2026-03-23| 4903.08
#2026-03-24| 5052.97
#2026-03-25| 5156.71
#2026-03-26| 5002.23
#2026-03-27| 4928.27
#2026-03-30| 4752.73
#2026-03-31| 4570.78
#2026-04-01| 4952.83
#2026-04-02| 4713.34
#2026-04-03| 4841.51
#2026-04-06| 4888.18
#2026-04-07| 4940.91
#2026-04-08| 5463.75
#2026-04-09| 5326.29
#2026-04-10| 5435.21
#2026-04-13| 5417.72
#2026-04-14| 5701.21
#2026-04-15| 5790.85
#2026-04-16| 5950.57
#2026-04-17| 5860.96
#2026-04-20| 5919.00
#2026-04-21| 6085.96
#2026-04-22| 6132.81
#2026-04-23| 6091.88
#2026-04-24| 6128.36
#2026-04-27| 6350.41
#2026-04-28| 6293.38
#2026-04-29| 6270.36
#2026-04-30| 6277.19
#2026-05-01| 6283.47
#2026-05-04| 6573.66
#2026-05-05| 6562.05
#2026-05-06| 6850.86
#2026-05-07| 7200.19
#2026-05-08| 7248.80
#2026-05-11| 7499.97
#2026-05-12| 7380.03
#2026-05-13| 7618.08
#2026-05-14| 7605.84
#2026-05-15| 7190.92
#2026-05-18| 7262.82
#2026-05-19| 7021.97
#2026-05-20| 7013.92
#2026-05-21| 7517.19
#2026-05-22| 7630.93
#2026-05-25| 7858.02
#2026-05-26| 8001.58
#2026-05-27| 8254.82
#2026-05-28| 8343.90
#2026-05-29| 8597.44
#2026-06-01| 8776.28
#2026-06-02| 8759.59
#2026-06-03| 8941.66
#2026-06-04| 8820.68
#2026-06-05| 8355.94
#2026-06-08| 7810.98
#2026-06-09| 8544.36
#2026-06-10| 8088.09
#2026-06-11| 8246.87
#2026-06-12| 8556.30
#2026-06-15| 9168.43
#2026-06-16| 9313.64
#2026-06-17| 9594.95
#2026-06-18| 9902.51
#2026-06-19|10085.83
#2026-06-22|10374.36
#2026-06-23| 9424.64
#2026-06-24| 9389.46
#2026-06-25|10172.17
#2026-06-26| 9530.44
#2026-06-29| 9468.09
#2026-06-30| 9609.84
#2026-07-01| 9597.73
#2026-07-02| 8718.98
#2026-07-03| 9222.47
#2026-07-06| 8934.85
#2026-07-07| 8478.94
#2026-07-08| 8195.04
#2026-07-09| 8533.48
#2026-07-10| 8668.92
#2026-07-13| 7883.81
#2026-07-14| 8055.40
#2026-07-15| 8504.38
#2026-07-16| 7866.97
#2026-07-17| 7539.40