Table Data - Nasdaq Developed Markets: Asia Pacific Technology Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-06 |
| Last Updated | 2026-07-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMASPA10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1496.71 |
| 2001-04-02 | 1467.12 |
| 2001-04-03 | 1463.08 |
| 2001-04-04 | 1453.72 |
| 2001-04-05 | 1485.55 |
| 2001-04-06 | 1514.45 |
| 2001-04-09 | 1449.62 |
| 2001-04-10 | 1430.71 |
| 2001-04-11 | 1477.49 |
| 2001-04-12 | 1533.80 |
| 2001-04-13 | . |
| 2001-04-16 | 1501.16 |
| 2001-04-17 | 1482.47 |
| 2001-04-18 | 1571.51 |
| 2001-04-19 | 1649.26 |
| 2001-04-20 | 1631.66 |
| 2001-04-23 | 1632.39 |
| 2001-04-24 | 1617.54 |
| 2001-04-25 | 1626.66 |
| 2001-04-26 | 1647.65 |
| 2001-04-27 | 1619.33 |
| 2001-04-30 | 1622.81 |
| 2001-05-01 | 1712.22 |
| 2001-05-02 | 1744.23 |
| 2001-05-03 | 1757.09 |
| 2001-05-04 | 1757.21 |
| 2001-05-07 | 1781.77 |
| 2001-05-08 | 1748.53 |
| 2001-05-09 | 1708.00 |
| 2001-05-10 | 1685.47 |
| 2001-05-11 | 1685.13 |
| 2001-05-14 | 1653.58 |
| 2001-05-15 | 1681.17 |
| 2001-05-16 | 1636.99 |
| 2001-05-17 | 1682.27 |
| 2001-05-18 | 1680.11 |
| 2001-05-21 | 1716.01 |
| 2001-05-22 | 1731.42 |
| 2001-05-23 | 1753.34 |
| 2001-05-24 | 1735.86 |
| 2001-05-25 | 1717.11 |
| 2001-05-28 | . |
| 2001-05-29 | 1715.10 |
| 2001-05-30 | 1637.52 |
| 2001-05-31 | 1593.63 |
| 2001-06-01 | 1598.84 |
| 2001-06-04 | 1593.18 |
| 2001-06-05 | 1574.66 |
| 2001-06-06 | 1567.77 |
| 2001-06-07 | 1583.72 |
| 2001-06-08 | 1595.63 |
| 2001-06-11 | 1548.15 |
| 2001-06-12 | 1509.16 |
| 2001-06-13 | 1494.16 |
| 2001-06-14 | 1492.98 |
| 2001-06-15 | 1452.78 |
| 2001-06-18 | 1434.07 |
| 2001-06-19 | 1443.28 |
| 2001-06-20 | 1435.92 |
| 2001-06-21 | 1458.14 |
| 2001-06-22 | 1483.35 |
| 2001-06-25 | 1457.22 |
| 2001-06-26 | 1455.20 |
| 2001-06-27 | 1433.41 |
| 2001-06-28 | 1408.52 |
| 2001-06-29 | 1448.37 |
| 2001-07-02 | 1417.05 |
| 2001-07-03 | 1416.38 |
| 2001-07-04 | . |
| 2001-07-05 | 1363.74 |
| 2001-07-06 | 1315.93 |
| 2001-07-09 | 1280.04 |
| 2001-07-10 | 1305.79 |
| 2001-07-11 | 1280.83 |
| 2001-07-12 | 1345.84 |
| 2001-07-13 | 1338.89 |
| 2001-07-16 | 1315.74 |
| 2001-07-17 | 1291.65 |
| 2001-07-18 | 1271.47 |
| 2001-07-19 | 1274.15 |
| 2001-07-20 | 1278.13 |
| 2001-07-23 | 1248.70 |
| 2001-07-24 | 1283.06 |
| 2001-07-25 | 1302.11 |
| 2001-07-26 | 1298.38 |
| 2001-07-27 | 1268.40 |
| 2001-07-30 | 1219.95 |
| 2001-07-31 | 1275.94 |
| 2001-08-01 | 1314.81 |
| 2001-08-02 | 1372.68 |
| 2001-08-03 | 1370.12 |
| 2001-08-06 | 1351.63 |
| 2001-08-07 | 1355.67 |
| 2001-08-08 | 1338.49 |
| 2001-08-09 | 1292.94 |
| 2001-08-10 | 1289.73 |
| 2001-08-13 | 1242.89 |
| 2001-08-14 | 1279.86 |
| 2001-08-15 | 1294.88 |
| 2001-08-16 | 1247.09 |
| 2001-08-17 | 1221.88 |
| 2001-08-20 | 1199.67 |
| 2001-08-21 | 1211.69 |
| 2001-08-22 | 1197.28 |
| 2001-08-23 | 1143.11 |
| 2001-08-24 | 1138.23 |
| 2001-08-27 | 1164.39 |
| 2001-08-28 | 1169.14 |
| 2001-08-29 | 1152.47 |
| 2001-08-30 | 1139.89 |
| 2001-08-31 | 1123.32 |
| 2001-09-03 | . |
| 2001-09-04 | 1147.49 |
| 2001-09-05 | 1099.84 |
| 2001-09-06 | 1089.25 |
| 2001-09-07 | 1084.73 |
| 2001-09-10 | 1055.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 994.13 |
| 2001-09-18 | 1018.82 |
| 2001-09-19 | 1055.24 |
| 2001-09-20 | 1039.08 |
| 2001-09-21 | 1012.03 |
| 2001-09-24 | 1004.50 |
| 2001-09-25 | 1014.48 |
| 2001-09-26 | 993.59 |
| 2001-09-27 | 969.24 |
| 2001-09-28 | 960.29 |
| 2001-10-01 | 968.02 |
| 2001-10-02 | 980.28 |
| 2001-10-03 | 968.14 |
| 2001-10-04 | 1011.87 |
| 2001-10-05 | 1042.80 |
| 2001-10-08 | 1045.84 |
| 2001-10-09 | 1025.29 |
| 2001-10-10 | 996.11 |
| 2001-10-11 | 1053.92 |
| 2001-10-12 | 1111.07 |
| 2001-10-15 | 1077.69 |
| 2001-10-16 | 1088.79 |
| 2001-10-17 | 1143.54 |
| 2001-10-18 | 1106.20 |
| 2001-10-19 | 1108.18 |
| 2001-10-22 | 1103.07 |
| 2001-10-23 | 1130.08 |
| 2001-10-24 | 1134.70 |
| 2001-10-25 | 1138.39 |
| 2001-10-26 | 1113.88 |
| 2001-10-29 | 1104.41 |
| 2001-10-30 | 1059.60 |
| 2001-10-31 | 1028.25 |
| 2001-11-01 | 1039.94 |
| 2001-11-02 | 1057.24 |
| 2001-11-05 | 1066.35 |
| 2001-11-06 | 1114.99 |
| 2001-11-07 | 1087.69 |
| 2001-11-08 | 1087.63 |
| 2001-11-09 | 1100.87 |
| 2001-11-12 | 1077.09 |
| 2001-11-13 | 1054.99 |
| 2001-11-14 | 1083.27 |
| 2001-11-15 | 1122.30 |
| 2001-11-16 | 1173.31 |
| 2001-11-19 | 1161.86 |
| 2001-11-20 | 1145.02 |
| 2001-11-21 | 1131.13 |
| 2001-11-22 | . |
| 2001-11-23 | 1130.74 |
| 2001-11-26 | 1174.57 |
| 2001-11-27 | 1184.69 |
| 2001-11-28 | 1155.63 |
| 2001-11-29 | 1127.24 |
| 2001-11-30 | 1148.44 |
| 2001-12-03 | 1116.27 |
| 2001-12-04 | 1123.42 |
| 2001-12-05 | 1169.50 |
| 2001-12-06 | 1203.84 |
| 2001-12-07 | 1192.76 |
| 2001-12-10 | 1176.11 |
| 2001-12-11 | 1165.58 |
| 2001-12-12 | 1207.64 |
| 2001-12-13 | 1183.77 |
| 2001-12-14 | 1154.97 |
| 2001-12-17 | 1131.48 |
| 2001-12-18 | 1142.49 |
| 2001-12-19 | 1138.67 |
| 2001-12-20 | 1125.45 |
| 2001-12-21 | 1079.20 |
| 2001-12-24 | 1075.93 |
| 2001-12-25 | . |
| 2001-12-26 | 1059.71 |
| 2001-12-27 | 1082.33 |
| 2001-12-28 | 1089.23 |
| 2001-12-31 | 1090.44 |
| 2002-01-01 | . |
| 2002-01-02 | 1082.43 |
| 2002-01-03 | 1086.78 |
| 2002-01-04 | 1162.86 |
| 2002-01-07 | 1163.38 |
| 2002-01-08 | 1119.82 |
| 2002-01-09 | 1126.21 |
| 2002-01-10 | 1109.31 |
| 2002-01-11 | 1105.85 |
| 2002-01-14 | 1108.87 |
| 2002-01-15 | 1071.27 |
| 2002-01-16 | 1037.48 |
| 2002-01-17 | 1025.41 |
| 2002-01-18 | 1043.16 |
| 2002-01-21 | . |
| 2002-01-22 | 1000.03 |
| 2002-01-23 | 992.35 |
| 2002-01-24 | 1004.51 |
| 2002-01-25 | 1015.36 |
| 2002-01-28 | 1031.51 |
| 2002-01-29 | 1004.69 |
| 2002-01-30 | 986.14 |
| 2002-01-31 | 994.56 |
| 2002-02-01 | 962.13 |
| 2002-02-04 | 940.68 |
| 2002-02-05 | 920.64 |
| 2002-02-06 | 932.91 |
| 2002-02-07 | 955.34 |
| 2002-02-08 | 960.21 |
| 2002-02-11 | 968.71 |
| 2002-02-12 | 1001.14 |
| 2002-02-13 | 1004.87 |
| 2002-02-14 | 1026.57 |
| 2002-02-15 | 1011.04 |
| 2002-02-18 | . |
| 2002-02-19 | 987.19 |
| 2002-02-20 | 978.15 |
| 2002-02-21 | 1017.57 |
| 2002-02-22 | 1028.24 |
| 2002-02-25 | 1015.00 |
| 2002-02-26 | 1003.51 |
| 2002-02-27 | 1022.54 |
| 2002-02-28 | 1051.97 |
| 2002-03-01 | 1083.06 |
| 2002-03-04 | 1149.54 |
| 2002-03-05 | 1147.46 |
| 2002-03-06 | 1139.60 |
| 2002-03-07 | 1221.64 |
| 2002-03-08 | 1229.12 |
| 2002-03-11 | 1244.21 |
| 2002-03-12 | 1201.39 |
| 2002-03-13 | 1173.93 |
| 2002-03-14 | 1190.02 |
| 2002-03-15 | 1199.95 |
| 2002-03-18 | 1167.69 |
| 2002-03-19 | 1209.70 |
| 2002-03-20 | 1193.30 |
| 2002-03-21 | 1188.14 |
| 2002-03-22 | 1163.53 |
| 2002-03-25 | 1140.83 |
| 2002-03-26 | 1145.13 |
| 2002-03-27 | 1155.38 |
| 2002-03-28 | 1158.70 |
| 2002-03-29 | . |
| 2002-04-01 | 1128.27 |
| 2002-04-02 | 1157.24 |
| 2002-04-03 | 1177.77 |
| 2002-04-04 | 1187.88 |
| 2002-04-05 | 1163.83 |
| 2002-04-08 | 1157.65 |
| 2002-04-09 | 1131.50 |
| 2002-04-10 | 1123.38 |
| 2002-04-11 | 1122.95 |
| 2002-04-12 | 1109.99 |
| 2002-04-15 | 1137.44 |
| 2002-04-16 | 1157.52 |
| 2002-04-17 | 1183.86 |
| 2002-04-18 | 1184.28 |
| 2002-04-19 | 1168.82 |
| 2002-04-22 | 1210.37 |
| 2002-04-23 | 1215.93 |
| 2002-04-24 | 1214.29 |
| 2002-04-25 | 1222.25 |
| 2002-04-26 | 1218.59 |
| 2002-04-29 | 1215.66 |
| 2002-04-30 | 1181.57 |
| 2002-05-01 | 1189.09 |
| 2002-05-02 | 1181.56 |
| 2002-05-03 | 1190.09 |
| 2002-05-06 | 1185.92 |
| 2002-05-07 | 1137.81 |
| 2002-05-08 | 1138.12 |
| 2002-05-09 | 1154.04 |
| 2002-05-10 | 1153.22 |
| 2002-05-13 | 1128.97 |
| 2002-05-14 | 1117.39 |
| 2002-05-15 | 1160.63 |
| 2002-05-16 | 1175.27 |
| 2002-05-17 | 1204.41 |
| 2002-05-20 | 1209.68 |
| 2002-05-21 | 1209.06 |
| 2002-05-22 | 1204.38 |
| 2002-05-23 | 1185.59 |
| 2002-05-24 | 1196.50 |
| 2002-05-27 | . |
| 2002-05-28 | 1194.68 |
| 2002-05-29 | 1191.35 |
| 2002-05-30 | 1196.28 |
| 2002-05-31 | 1178.76 |
| 2002-06-03 | 1198.77 |
| 2002-06-04 | 1172.00 |
| 2002-06-05 | 1173.54 |
| 2002-06-06 | 1175.01 |
| 2002-06-07 | 1150.44 |
| 2002-06-10 | 1141.46 |
| 2002-06-11 | 1135.76 |
| 2002-06-12 | 1128.22 |
| 2002-06-13 | 1120.40 |
| 2002-06-14 | 1106.97 |
| 2002-06-17 | 1084.13 |
| 2002-06-18 | 1101.35 |
| 2002-06-19 | 1079.24 |
| 2002-06-20 | 1085.94 |
| 2002-06-21 | 1077.29 |
| 2002-06-24 | 1092.63 |
| 2002-06-25 | 1085.21 |
| 2002-06-26 | 1066.58 |
| 2002-06-27 | 1069.62 |
| 2002-06-28 | 1116.16 |
| 2002-07-01 | 1113.65 |
| 2002-07-02 | 1112.05 |
| 2002-07-03 | 1117.39 |
| 2002-07-04 | . |
| 2002-07-05 | 1112.82 |
| 2002-07-08 | 1128.12 |
| 2002-07-09 | 1144.43 |
| 2002-07-10 | 1117.99 |
| 2002-07-11 | 1107.22 |
| 2002-07-12 | 1113.05 |
| 2002-07-15 | 1098.01 |
| 2002-07-16 | 1086.22 |
| 2002-07-17 | 1085.85 |
| 2002-07-18 | 1111.68 |
| 2002-07-19 | 1088.47 |
| 2002-07-22 | 1072.54 |
| 2002-07-23 | 1072.52 |
| 2002-07-24 | 1055.15 |
| 2002-07-25 | 1036.76 |
| 2002-07-26 | 966.70 |
| 2002-07-29 | 951.91 |
| 2002-07-30 | 1001.26 |
| 2002-07-31 | 996.45 |
| 2002-08-01 | 981.96 |
| 2002-08-02 | 971.44 |
| 2002-08-05 | 952.62 |
| 2002-08-06 | 917.79 |
| 2002-08-07 | 972.22 |
| 2002-08-08 | 952.17 |
| 2002-08-09 | 978.77 |
| 2002-08-12 | 967.45 |
| 2002-08-13 | 961.81 |
| 2002-08-14 | 969.73 |
| 2002-08-15 | 975.34 |
| 2002-08-16 | 986.92 |
| 2002-08-19 | 965.58 |
| 2002-08-20 | 979.05 |
| 2002-08-21 | 985.66 |
| 2002-08-22 | 999.02 |
| 2002-08-23 | 1018.30 |
| 2002-08-26 | 1026.69 |
| 2002-08-27 | 1016.33 |
| 2002-08-28 | 985.98 |
| 2002-08-29 | 971.34 |
| 2002-08-30 | 975.21 |
| 2002-09-02 | . |
| 2002-09-03 | 942.43 |
| 2002-09-04 | 915.83 |
| 2002-09-05 | 929.98 |
| 2002-09-06 | 910.65 |
| 2002-09-09 | 927.74 |
| 2002-09-10 | 924.85 |
| 2002-09-11 | 933.02 |
| 2002-09-12 | 944.12 |
| 2002-09-13 | 909.60 |
| 2002-09-16 | 900.73 |
| 2002-09-17 | 925.68 |
| 2002-09-18 | 918.86 |
| 2002-09-19 | 917.00 |
| 2002-09-20 | 880.67 |
| 2002-09-23 | 876.78 |
| 2002-09-24 | 860.23 |
| 2002-09-25 | 854.83 |
| 2002-09-26 | 864.77 |
| 2002-09-27 | 881.17 |
| 2002-09-30 | 873.31 |
| 2002-10-01 | 849.02 |
| 2002-10-02 | 834.45 |
| 2002-10-03 | 818.70 |
| 2002-10-04 | 820.95 |
| 2002-10-07 | 776.17 |
| 2002-10-08 | 777.37 |
| 2002-10-09 | 764.79 |
| 2002-10-10 | 760.28 |
| 2002-10-11 | 779.12 |
| 2002-10-14 | 778.54 |
| 2002-10-15 | 819.57 |
| 2002-10-16 | 820.64 |
| 2002-10-17 | 826.36 |
| 2002-10-18 | 855.42 |
| 2002-10-21 | 843.86 |
| 2002-10-22 | 814.02 |
| 2002-10-23 | 821.02 |
| 2002-10-24 | 814.60 |
| 2002-10-25 | 832.08 |
| 2002-10-28 | 847.33 |
| 2002-10-29 | 849.40 |
| 2002-10-30 | 850.58 |
| 2002-10-31 | 849.03 |
| 2002-11-01 | 849.34 |
| 2002-11-04 | 848.01 |
| 2002-11-05 | 893.36 |
| 2002-11-06 | 881.60 |
| 2002-11-07 | 883.68 |
| 2002-11-08 | 876.99 |
| 2002-11-11 | 849.53 |
| 2002-11-12 | 847.39 |
| 2002-11-13 | 843.56 |
| 2002-11-14 | 833.37 |
| 2002-11-15 | 864.52 |
| 2002-11-18 | 845.48 |
| 2002-11-19 | 847.21 |
| 2002-11-20 | 841.28 |
| 2002-11-21 | 867.98 |
| 2002-11-22 | 880.12 |
| 2002-11-25 | 890.37 |
| 2002-11-26 | 889.65 |
| 2002-11-27 | 889.14 |
| 2002-11-28 | . |
| 2002-11-29 | 920.27 |
| 2002-12-02 | 908.65 |
| 2002-12-03 | 922.36 |
| 2002-12-04 | 889.68 |
| 2002-12-05 | 873.25 |
| 2002-12-06 | 884.45 |
| 2002-12-09 | 881.59 |
| 2002-12-10 | 872.36 |
| 2002-12-11 | 870.60 |
| 2002-12-12 | 866.48 |
| 2002-12-13 | 863.00 |
| 2002-12-16 | 841.90 |
| 2002-12-17 | 845.28 |
| 2002-12-18 | 828.40 |
| 2002-12-19 | 830.70 |
| 2002-12-20 | 815.70 |
| 2002-12-23 | 817.82 |
| 2002-12-24 | 839.35 |
| 2002-12-25 | . |
| 2002-12-26 | 861.95 |
| 2002-12-27 | 859.47 |
| 2002-12-30 | 851.73 |
| 2002-12-31 | 850.65 |
| 2003-01-01 | . |
| 2003-01-02 | 843.04 |
| 2003-01-03 | 843.68 |
| 2003-01-06 | 868.34 |
| 2003-01-07 | 860.24 |
| 2003-01-08 | 845.25 |
| 2003-01-09 | 844.56 |
| 2003-01-10 | 844.53 |
| 2003-01-13 | 849.47 |
| 2003-01-14 | 867.56 |
| 2003-01-15 | 872.31 |
| 2003-01-16 | 871.06 |
| 2003-01-17 | 879.89 |
| 2003-01-20 | . |
| 2003-01-21 | 867.22 |
| 2003-01-22 | 863.64 |
| 2003-01-23 | 886.57 |
| 2003-01-24 | 873.19 |
| 2003-01-27 | 843.63 |
| 2003-01-28 | 838.20 |
| 2003-01-29 | 820.95 |
| 2003-01-30 | 817.47 |
| 2003-01-31 | 807.70 |
| 2003-02-03 | 820.46 |
| 2003-02-04 | 822.69 |
| 2003-02-05 | 831.38 |
| 2003-02-06 | 822.84 |
| 2003-02-07 | 818.99 |
| 2003-02-10 | 813.32 |
| 2003-02-11 | 811.00 |
| 2003-02-12 | 827.79 |
| 2003-02-13 | 826.29 |
| 2003-02-14 | 834.65 |
| 2003-02-17 | . |
| 2003-02-18 | 847.14 |
| 2003-02-19 | 848.45 |
| 2003-02-20 | 850.85 |
| 2003-02-21 | 842.67 |
| 2003-02-24 | 854.12 |
| 2003-02-25 | 836.23 |
| 2003-02-26 | 833.64 |
| 2003-02-27 | 828.55 |
| 2003-02-28 | 828.30 |
| 2003-03-03 | 841.89 |
| 2003-03-04 | 837.45 |
| 2003-03-05 | 833.56 |
| 2003-03-06 | 816.43 |
| 2003-03-07 | 800.57 |
| 2003-03-10 | 778.89 |
| 2003-03-11 | 755.06 |
| 2003-03-12 | 771.22 |
| 2003-03-13 | 755.19 |
| 2003-03-14 | 781.94 |
| 2003-03-17 | 764.99 |
| 2003-03-18 | 783.12 |
| 2003-03-19 | 780.41 |
| 2003-03-20 | 784.48 |
| 2003-03-21 | 776.20 |
| 2003-03-24 | 816.16 |
| 2003-03-25 | 793.46 |
| 2003-03-26 | 806.47 |
| 2003-03-27 | 806.46 |
| 2003-03-28 | 791.17 |
| 2003-03-31 | 772.97 |
| 2003-04-01 | 773.25 |
| 2003-04-02 | 776.53 |
| 2003-04-03 | 779.48 |
| 2003-04-04 | 772.40 |
| 2003-04-07 | 790.84 |
| 2003-04-08 | 778.47 |
| 2003-04-09 | 763.09 |
| 2003-04-10 | 759.39 |
| 2003-04-11 | 736.89 |
| 2003-04-14 | 730.32 |
| 2003-04-15 | 748.05 |
| 2003-04-16 | 757.80 |
| 2003-04-17 | 759.72 |
| 2003-04-18 | . |
| 2003-04-21 | 771.43 |
| 2003-04-22 | 763.37 |
| 2003-04-23 | 763.72 |
| 2003-04-24 | 787.03 |
| 2003-04-25 | 773.49 |
| 2003-04-28 | 773.41 |
| 2003-04-29 | 774.94 |
| 2003-04-30 | 804.57 |
| 2003-05-01 | 805.72 |
| 2003-05-02 | 805.71 |
| 2003-05-05 | 808.04 |
| 2003-05-06 | 830.94 |
| 2003-05-07 | 842.16 |
| 2003-05-08 | 831.21 |
| 2003-05-09 | 835.48 |
| 2003-05-12 | 845.73 |
| 2003-05-13 | 846.51 |
| 2003-05-14 | 844.75 |
| 2003-05-15 | 835.46 |
| 2003-05-16 | 832.34 |
| 2003-05-19 | 819.77 |
| 2003-05-20 | 823.90 |
| 2003-05-21 | 817.16 |
| 2003-05-22 | 823.85 |
| 2003-05-23 | 845.82 |
| 2003-05-26 | . |
| 2003-05-27 | 838.63 |
| 2003-05-28 | 844.28 |
| 2003-05-29 | 868.35 |
| 2003-05-30 | 867.10 |
| 2003-06-02 | 906.53 |
| 2003-06-03 | 905.42 |
| 2003-06-04 | 899.46 |
| 2003-06-05 | 923.01 |
| 2003-06-06 | 929.95 |
| 2003-06-09 | 944.43 |
| 2003-06-10 | 931.73 |
| 2003-06-11 | 946.93 |
| 2003-06-12 | 944.38 |
| 2003-06-13 | 961.06 |
| 2003-06-16 | 937.92 |
| 2003-06-17 | 974.09 |
| 2003-06-18 | 972.62 |
| 2003-06-19 | 976.04 |
| 2003-06-20 | 967.71 |
| 2003-06-23 | 968.93 |
| 2003-06-24 | 952.03 |
| 2003-06-25 | 954.81 |
| 2003-06-26 | 939.53 |
| 2003-06-27 | 967.77 |
| 2003-06-30 | 975.28 |
| 2003-07-01 | 1015.58 |
| 2003-07-02 | 1058.69 |
| 2003-07-03 | 1088.27 |
| 2003-07-04 | . |
| 2003-07-07 | 1130.79 |
| 2003-07-08 | 1157.35 |
| 2003-07-09 | 1147.09 |
| 2003-07-10 | 1109.80 |
| 2003-07-11 | 1068.83 |
| 2003-07-14 | 1094.10 |
| 2003-07-15 | 1114.78 |
| 2003-07-16 | 1115.89 |
| 2003-07-17 | 1067.61 |
| 2003-07-18 | 1064.51 |
| 2003-07-21 | 1068.04 |
| 2003-07-22 | 1068.29 |
| 2003-07-23 | 1074.74 |
| 2003-07-24 | 1079.49 |
| 2003-07-25 | 1083.14 |
| 2003-07-28 | 1095.96 |
| 2003-07-29 | 1100.52 |
| 2003-07-30 | 1068.73 |
| 2003-07-31 | 1065.09 |
| 2003-08-01 | 1080.35 |
| 2003-08-04 | 1054.26 |
| 2003-08-05 | 1043.37 |
| 2003-08-06 | 1034.19 |
| 2003-08-07 | 1033.03 |
| 2003-08-08 | 1036.38 |
| 2003-08-11 | 1054.93 |
| 2003-08-12 | 1059.35 |
| 2003-08-13 | 1077.18 |
| 2003-08-14 | 1098.84 |
| 2003-08-15 | 1095.66 |
| 2003-08-18 | 1107.90 |
| 2003-08-19 | 1135.78 |
| 2003-08-20 | 1148.34 |
| 2003-08-21 | 1161.18 |
| 2003-08-22 | 1147.51 |
| 2003-08-25 | 1148.84 |
| 2003-08-26 | 1155.14 |
| 2003-08-27 | 1150.78 |
| 2003-08-28 | 1147.87 |
| 2003-08-29 | 1178.82 |
| 2003-09-01 | . |
| 2003-09-02 | 1235.23 |
| 2003-09-03 | 1244.37 |
| 2003-09-04 | 1213.34 |
| 2003-09-05 | 1206.34 |
| 2003-09-08 | 1218.21 |
| 2003-09-09 | 1251.61 |
| 2003-09-10 | 1235.51 |
| 2003-09-11 | 1191.44 |
| 2003-09-12 | 1211.47 |
| 2003-09-15 | 1210.11 |
| 2003-09-16 | 1225.65 |
| 2003-09-17 | 1247.90 |
| 2003-09-18 | 1275.34 |
| 2003-09-19 | 1272.21 |
| 2003-09-22 | 1232.23 |
| 2003-09-23 | 1237.31 |
| 2003-09-24 | 1224.02 |
| 2003-09-25 | 1204.93 |
| 2003-09-26 | 1214.22 |
| 2003-09-29 | 1218.70 |
| 2003-09-30 | 1232.62 |
| 2003-10-01 | 1241.67 |
| 2003-10-02 | 1245.96 |
| 2003-10-03 | 1256.48 |
| 2003-10-06 | 1277.54 |
| 2003-10-07 | 1306.86 |
| 2003-10-08 | 1262.64 |
| 2003-10-09 | 1271.56 |
| 2003-10-10 | 1310.36 |
| 2003-10-13 | 1306.19 |
| 2003-10-14 | 1349.23 |
| 2003-10-15 | 1343.26 |
| 2003-10-16 | 1392.56 |
| 2003-10-17 | 1390.00 |
| 2003-10-20 | 1392.00 |
| 2003-10-21 | 1366.23 |
| 2003-10-22 | 1364.01 |
| 2003-10-23 | 1275.15 |
| 2003-10-24 | 1307.91 |
| 2003-10-27 | 1332.60 |
| 2003-10-28 | 1331.42 |
| 2003-10-29 | 1379.37 |
| 2003-10-30 | 1377.34 |
| 2003-10-31 | 1339.44 |
| 2003-11-03 | 1324.70 |
| 2003-11-04 | 1385.49 |
| 2003-11-05 | 1363.74 |
| 2003-11-06 | 1309.03 |
| 2003-11-07 | 1330.32 |
| 2003-11-10 | 1334.29 |
| 2003-11-11 | 1280.94 |
| 2003-11-12 | 1262.20 |
| 2003-11-13 | 1301.66 |
| 2003-11-14 | 1261.96 |
| 2003-11-17 | 1193.59 |
| 2003-11-18 | 1218.26 |
| 2003-11-19 | 1152.83 |
| 2003-11-20 | 1193.65 |
| 2003-11-21 | 1180.70 |
| 2003-11-24 | 1176.20 |
| 2003-11-25 | 1190.51 |
| 2003-11-26 | 1231.90 |
| 2003-11-27 | . |
| 2003-11-28 | 1225.57 |
| 2003-12-01 | 1256.77 |
| 2003-12-02 | 1264.64 |
| 2003-12-03 | 1258.58 |
| 2003-12-04 | 1268.04 |
| 2003-12-05 | 1251.63 |
| 2003-12-08 | 1206.43 |
| 2003-12-09 | 1197.25 |
| 2003-12-10 | 1156.11 |
| 2003-12-11 | 1174.60 |
| 2003-12-12 | 1200.29 |
| 2003-12-15 | 1245.44 |
| 2003-12-16 | 1213.35 |
| 2003-12-17 | 1194.48 |
| 2003-12-18 | 1178.98 |
| 2003-12-19 | 1198.96 |
| 2003-12-22 | 1218.12 |
| 2003-12-23 | 1218.87 |
| 2003-12-24 | 1227.78 |
| 2003-12-25 | . |
| 2003-12-26 | 1241.90 |
| 2003-12-29 | 1255.39 |
| 2003-12-30 | 1284.78 |
| 2003-12-31 | 1282.24 |
| 2004-01-01 | . |
| 2004-01-02 | 1284.89 |
| 2004-01-05 | 1308.18 |
| 2004-01-06 | 1299.88 |
| 2004-01-07 | 1298.51 |
| 2004-01-08 | 1317.16 |
| 2004-01-09 | 1353.20 |
| 2004-01-12 | 1352.56 |
| 2004-01-13 | 1334.83 |
| 2004-01-14 | 1349.45 |
| 2004-01-15 | 1325.13 |
| 2004-01-16 | 1333.22 |
| 2004-01-19 | . |
| 2004-01-20 | 1364.99 |
| 2004-01-21 | 1366.30 |
| 2004-01-22 | 1369.87 |
| 2004-01-23 | 1372.23 |
| 2004-01-26 | 1364.88 |
| 2004-01-27 | 1370.45 |
| 2004-01-28 | 1360.63 |
| 2004-01-29 | 1351.26 |
| 2004-01-30 | 1339.30 |
| 2004-02-02 | 1326.05 |
| 2004-02-03 | 1308.77 |
| 2004-02-04 | 1276.82 |
| 2004-02-05 | 1269.47 |
| 2004-02-06 | 1280.00 |
| 2004-02-09 | 1279.52 |
| 2004-02-10 | 1260.22 |
| 2004-02-11 | 1260.02 |
| 2004-02-12 | 1259.74 |
| 2004-02-13 | 1282.17 |
| 2004-02-16 | . |
| 2004-02-17 | 1300.05 |
| 2004-02-18 | 1284.08 |
| 2004-02-19 | 1292.48 |
| 2004-02-20 | 1273.14 |
| 2004-02-23 | 1307.57 |
| 2004-02-24 | 1276.64 |
| 2004-02-25 | 1260.13 |
| 2004-02-26 | 1261.31 |
| 2004-02-27 | 1287.37 |
| 2004-03-01 | 1321.45 |
| 2004-03-02 | 1315.76 |
| 2004-03-03 | 1317.15 |
| 2004-03-04 | 1311.00 |
| 2004-03-05 | 1321.01 |
| 2004-03-08 | 1321.59 |
| 2004-03-09 | 1321.99 |
| 2004-03-10 | 1302.08 |
| 2004-03-11 | 1289.38 |
| 2004-03-12 | 1279.71 |
| 2004-03-15 | 1293.65 |
| 2004-03-16 | 1294.79 |
| 2004-03-17 | 1321.84 |
| 2004-03-18 | 1346.36 |
| 2004-03-19 | 1341.03 |
| 2004-03-22 | 1325.52 |
| 2004-03-23 | 1329.04 |
| 2004-03-24 | 1327.15 |
| 2004-03-25 | 1344.89 |
| 2004-03-26 | 1404.21 |
| 2004-03-29 | 1428.99 |
| 2004-03-30 | 1430.31 |
| 2004-03-31 | 1447.35 |
| 2004-04-01 | 1449.89 |
| 2004-04-02 | 1472.53 |
| 2004-04-05 | 1507.78 |
| 2004-04-06 | 1495.68 |
| 2004-04-07 | 1496.15 |
| 2004-04-08 | 1489.38 |
| 2004-04-09 | . |
| 2004-04-12 | 1480.72 |
| 2004-04-13 | 1468.95 |
| 2004-04-14 | 1438.75 |
| 2004-04-15 | 1406.77 |
| 2004-04-16 | 1418.04 |
| 2004-04-19 | 1411.48 |
| 2004-04-20 | 1449.69 |
| 2004-04-21 | 1426.90 |
| 2004-04-22 | 1426.21 |
| 2004-04-23 | 1467.62 |
| 2004-04-26 | 1476.14 |
| 2004-04-27 | 1453.67 |
| 2004-04-28 | 1460.15 |
| 2004-04-29 | 1455.88 |
| 2004-04-30 | 1431.36 |
| 2004-05-03 | 1430.33 |
| 2004-05-04 | 1438.03 |
| 2004-05-05 | 1453.65 |
| 2004-05-06 | 1418.02 |
| 2004-05-07 | 1377.98 |
| 2004-05-10 | 1282.70 |
| 2004-05-11 | 1277.47 |
| 2004-05-12 | 1314.44 |
| 2004-05-13 | 1265.10 |
| 2004-05-14 | 1252.20 |
| 2004-05-17 | 1206.01 |
| 2004-05-18 | 1230.63 |
| 2004-05-19 | 1282.44 |
| 2004-05-20 | 1257.81 |
| 2004-05-21 | 1302.70 |
| 2004-05-24 | 1294.79 |
| 2004-05-25 | 1282.93 |
| 2004-05-26 | 1310.88 |
| 2004-05-27 | 1326.91 |
| 2004-05-28 | 1341.61 |
| 2004-05-31 | . |
| 2004-06-01 | 1342.76 |
| 2004-06-02 | 1337.74 |
| 2004-06-03 | 1304.82 |
| 2004-06-04 | 1312.56 |
| 2004-06-07 | 1364.78 |
| 2004-06-08 | 1371.20 |
| 2004-06-09 | 1366.42 |
| 2004-06-10 | 1366.86 |
| 2004-06-11 | . |
| 2004-06-14 | 1331.69 |
| 2004-06-15 | 1330.45 |
| 2004-06-16 | 1349.62 |
| 2004-06-17 | 1355.09 |
| 2004-06-18 | 1346.92 |
| 2004-06-21 | 1358.11 |
| 2004-06-22 | 1341.51 |
| 2004-06-23 | 1339.70 |
| 2004-06-24 | 1390.40 |
| 2004-06-25 | 1390.52 |
| 2004-06-28 | 1415.98 |
| 2004-06-29 | 1407.11 |
| 2004-06-30 | 1411.93 |
| 2004-07-01 | 1420.38 |
| 2004-07-02 | 1395.89 |
| 2004-07-05 | . |
| 2004-07-06 | 1359.55 |
| 2004-07-07 | 1358.50 |
| 2004-07-08 | 1337.02 |
| 2004-07-09 | 1353.05 |
| 2004-07-12 | 1367.26 |
| 2004-07-13 | 1344.86 |
| 2004-07-14 | 1314.59 |
| 2004-07-15 | 1297.35 |
| 2004-07-16 | 1316.77 |
| 2004-07-19 | 1321.68 |
| 2004-07-20 | 1292.58 |
| 2004-07-21 | 1297.44 |
| 2004-07-22 | 1289.82 |
| 2004-07-23 | 1266.68 |
| 2004-07-26 | 1258.70 |
| 2004-07-27 | 1225.28 |
| 2004-07-28 | 1248.41 |
| 2004-07-29 | 1223.97 |
| 2004-07-30 | 1250.31 |
| 2004-08-02 | 1247.15 |
| 2004-08-03 | 1234.51 |
| 2004-08-04 | 1213.28 |
| 2004-08-05 | 1219.11 |
| 2004-08-06 | 1229.41 |
| 2004-08-09 | 1216.21 |
| 2004-08-10 | 1228.39 |
| 2004-08-11 | 1233.55 |
| 2004-08-12 | 1224.82 |
| 2004-08-13 | 1200.06 |
| 2004-08-16 | 1200.69 |
| 2004-08-17 | 1212.05 |
| 2004-08-18 | 1230.59 |
| 2004-08-19 | 1259.02 |
| 2004-08-20 | 1264.14 |
| 2004-08-23 | 1269.10 |
| 2004-08-24 | 1274.40 |
| 2004-08-25 | 1268.08 |
| 2004-08-26 | 1273.47 |
| 2004-08-27 | 1281.81 |
| 2004-08-30 | 1280.47 |
| 2004-08-31 | 1274.14 |
| 2004-09-01 | 1278.25 |
| 2004-09-02 | 1287.63 |
| 2004-09-03 | 1260.28 |
| 2004-09-06 | . |
| 2004-09-07 | 1290.26 |
| 2004-09-08 | 1285.64 |
| 2004-09-09 | 1266.34 |
| 2004-09-10 | 1264.30 |
| 2004-09-13 | 1283.50 |
| 2004-09-14 | 1298.54 |
| 2004-09-15 | 1268.33 |
| 2004-09-16 | 1265.86 |
| 2004-09-17 | 1254.69 |
| 2004-09-20 | 1257.04 |
| 2004-09-21 | 1251.63 |
| 2004-09-22 | 1238.24 |
| 2004-09-23 | 1241.29 |
| 2004-09-24 | 1213.70 |
| 2004-09-27 | 1211.33 |
| 2004-09-28 | 1195.76 |
| 2004-09-29 | 1187.37 |
| 2004-09-30 | 1219.13 |
| 2004-10-01 | 1230.21 |
| 2004-10-04 | 1260.68 |
| 2004-10-05 | 1258.51 |
| 2004-10-06 | 1268.47 |
| 2004-10-07 | 1262.63 |
| 2004-10-08 | 1273.09 |
| 2004-10-11 | 1278.52 |
| 2004-10-12 | 1249.54 |
| 2004-10-13 | 1244.91 |
| 2004-10-14 | 1239.08 |
| 2004-10-15 | 1237.46 |
| 2004-10-18 | 1227.03 |
| 2004-10-19 | 1255.42 |
| 2004-10-20 | 1237.51 |
| 2004-10-21 | 1241.19 |
| 2004-10-22 | 1247.16 |
| 2004-10-25 | 1238.60 |
| 2004-10-26 | 1240.29 |
| 2004-10-27 | 1245.68 |
| 2004-10-28 | 1266.94 |
| 2004-10-29 | 1255.17 |
| 2004-11-01 | 1237.80 |
| 2004-11-02 | 1252.51 |
| 2004-11-03 | 1253.65 |
| 2004-11-04 | 1261.59 |
| 2004-11-05 | 1278.52 |
| 2004-11-08 | 1275.19 |
| 2004-11-09 | 1265.87 |
| 2004-11-10 | 1253.09 |
| 2004-11-11 | 1245.41 |
| 2004-11-12 | 1279.74 |
| 2004-11-15 | 1303.32 |
| 2004-11-16 | 1288.23 |
| 2004-11-17 | 1300.93 |
| 2004-11-18 | 1294.15 |
| 2004-11-19 | 1312.73 |
| 2004-11-22 | 1286.59 |
| 2004-11-23 | 1283.53 |
| 2004-11-24 | 1286.74 |
| 2004-11-25 | . |
| 2004-11-26 | 1286.69 |
| 2004-11-29 | 1304.50 |
| 2004-11-30 | 1292.20 |
| 2004-12-01 | 1274.46 |
| 2004-12-02 | 1294.64 |
| 2004-12-03 | 1326.76 |
| 2004-12-06 | 1325.41 |
| 2004-12-07 | 1305.72 |
| 2004-12-08 | 1287.70 |
| 2004-12-09 | 1273.77 |
| 2004-12-10 | 1265.04 |
| 2004-12-13 | 1267.16 |
| 2004-12-14 | 1273.72 |
| 2004-12-15 | 1299.95 |
| 2004-12-16 | 1296.78 |
| 2004-12-17 | 1311.70 |
| 2004-12-20 | 1321.59 |
| 2004-12-21 | 1321.21 |
| 2004-12-22 | 1331.27 |
| 2004-12-23 | 1337.05 |
| 2004-12-24 | . |
| 2004-12-27 | 1357.70 |
| 2004-12-28 | 1371.46 |
| 2004-12-29 | 1368.83 |
| 2004-12-30 | 1391.30 |
| 2004-12-31 | 1398.85 |
| 2005-01-03 | 1393.70 |
| 2005-01-04 | 1380.13 |
| 2005-01-05 | 1373.58 |
| 2005-01-06 | 1359.52 |
| 2005-01-07 | 1358.64 |
| 2005-01-10 | 1363.42 |
| 2005-01-11 | 1378.83 |
| 2005-01-12 | 1381.73 |
| 2005-01-13 | 1370.62 |
| 2005-01-14 | 1378.85 |
| 2005-01-17 | . |
| 2005-01-18 | 1385.39 |
| 2005-01-19 | 1379.59 |
| 2005-01-20 | 1353.71 |
| 2005-01-21 | 1351.49 |
| 2005-01-24 | 1367.44 |
| 2005-01-25 | 1344.09 |
| 2005-01-26 | 1367.34 |
| 2005-01-27 | 1353.01 |
#2005-01-28| 1343.35
#2005-01-31| 1355.46
#2005-02-01| 1347.47
#2005-02-02| 1350.83
#2005-02-03| 1343.71
#2005-02-04| 1355.61
#2005-02-07| 1370.95
#2005-02-08| 1351.87
#2005-02-09| 1353.29
#2005-02-10| 1362.39
#2005-02-11| 1361.09
#2005-02-14| 1376.43
#2005-02-15| 1375.05
#2005-02-16| 1361.86
#2005-02-17| 1355.32
#2005-02-18| 1351.06
#2005-02-21| .
#2005-02-22| 1371.74
#2005-02-23| 1346.53
#2005-02-24| 1351.20
#2005-02-25| 1368.50
#2005-02-28| 1391.03
#2005-03-01| 1388.62
#2005-03-02| 1383.50
#2005-03-03| 1387.16
#2005-03-04| 1396.58
#2005-03-07| 1393.84
#2005-03-08| 1396.15
#2005-03-09| 1403.81
#2005-03-10| 1390.64
#2005-03-11| 1399.58
#2005-03-14| 1371.42
#2005-03-15| 1371.47
#2005-03-16| 1377.19
#2005-03-17| 1365.98
#2005-03-18| 1368.20
#2005-03-21| 1365.67
#2005-03-22| 1360.52
#2005-03-23| 1340.45
#2005-03-24| 1335.08
#2005-03-25| .
#2005-03-28| 1343.46
#2005-03-29| 1323.24
#2005-03-30| 1315.95
#2005-03-31| 1335.61
#2005-04-01| 1335.92
#2005-04-04| 1321.16
#2005-04-05| 1332.83
#2005-04-06| 1341.13
#2005-04-07| 1350.28
#2005-04-08| 1354.04
#2005-04-11| 1348.48
#2005-04-12| 1326.28
#2005-04-13| 1332.74
#2005-04-14| 1315.13
#2005-04-15| 1299.08
#2005-04-18| 1250.00
#2005-04-19| 1272.51
#2005-04-20| 1285.06
#2005-04-21| 1278.78
#2005-04-22| 1297.47
#2005-04-25| 1296.94
#2005-04-26| 1287.24
#2005-04-27| 1279.81
#2005-04-28| 1267.50
#2005-04-29| 1279.62
#2005-05-02| 1280.02
#2005-05-03| 1279.77
#2005-05-04| 1290.21
#2005-05-05| 1288.34
#2005-05-06| 1308.04
#2005-05-09| 1298.34
#2005-05-10| 1297.67
#2005-05-11| 1288.69
#2005-05-12| 1272.87
#2005-05-13| 1260.90
#2005-05-16| 1249.87
#2005-05-17| 1235.67
#2005-05-18| 1238.34
#2005-05-19| 1267.80
#2005-05-20| 1259.97
#2005-05-23| 1273.16
#2005-05-24| 1274.14
#2005-05-25| 1253.70
#2005-05-26| 1253.61
#2005-05-27| 1272.00
#2005-05-30| .
#2005-05-31| 1283.07
#2005-06-01| 1279.42
#2005-06-02| 1279.47
#2005-06-03| 1288.14
#2005-06-06| 1296.37
#2005-06-07| 1287.92
#2005-06-08| 1299.58
#2005-06-09| 1275.72
#2005-06-10| 1277.69
#2005-06-13| 1265.22
#2005-06-14| 1269.55
#2005-06-15| 1276.87
#2005-06-16| 1273.22
#2005-06-17| 1282.96
#2005-06-20| 1281.23
#2005-06-21| 1293.59
#2005-06-22| 1298.25
#2005-06-23| 1303.54
#2005-06-24| 1294.26
#2005-06-27| 1282.86
#2005-06-28| 1284.57
#2005-06-29| 1287.13
#2005-06-30| 1276.54
#2005-07-01| 1267.40
#2005-07-04| .
#2005-07-05| 1266.49
#2005-07-06| 1265.10
#2005-07-07| 1259.00
#2005-07-08| 1251.38
#2005-07-11| 1264.81
#2005-07-12| 1280.78
#2005-07-13| 1265.37
#2005-07-14| 1277.39
#2005-07-15| 1279.79
#2005-07-18| 1285.30
#2005-07-19| 1274.86
#2005-07-20| 1266.32
#2005-07-21| 1300.39
#2005-07-22| 1285.82
#2005-07-25| 1276.03
#2005-07-26| 1267.48
#2005-07-27| 1272.12
#2005-07-28| 1256.05
#2005-07-29| 1256.59
#2005-08-01| 1254.68
#2005-08-02| 1265.38
#2005-08-03| 1265.50
#2005-08-04| 1252.42
#2005-08-05| 1230.56
#2005-08-08| 1229.17
#2005-08-09| 1241.06
#2005-08-10| 1272.39
#2005-08-11| 1278.37
#2005-08-12| 1278.99
#2005-08-15| 1268.60
#2005-08-16| 1276.71
#2005-08-17| 1275.79
#2005-08-18| 1272.63
#2005-08-19| 1272.92
#2005-08-22| 1290.70
#2005-08-23| 1297.16
#2005-08-24| 1296.80
#2005-08-25| 1295.11
#2005-08-26| 1301.34
#2005-08-29| 1277.95
#2005-08-30| 1275.71
#2005-08-31| 1276.30
#2005-09-01| 1294.97
#2005-09-02| 1298.08
#2005-09-05| .
#2005-09-06| 1300.66
#2005-09-07| 1295.72
#2005-09-08| 1291.24
#2005-09-09| 1319.50
#2005-09-12| 1333.14
#2005-09-13| 1323.43
#2005-09-14| 1337.65
#2005-09-15| 1339.34
#2005-09-16| 1325.14
#2005-09-19| 1325.72
#2005-09-20| 1326.93
#2005-09-21| 1325.07
#2005-09-22| 1298.45
#2005-09-23| 1291.13
#2005-09-26| 1298.70
#2005-09-27| 1277.04
#2005-09-28| 1285.69
#2005-09-29| 1293.71
#2005-09-30| 1305.53
#2005-10-03| 1306.41
#2005-10-04| 1351.91
#2005-10-05| 1348.37
#2005-10-06| 1304.69
#2005-10-07| 1299.17
#2005-10-10| 1294.73
#2005-10-11| 1306.07
#2005-10-12| 1302.59
#2005-10-13| 1290.54
#2005-10-14| 1301.00
#2005-10-17| 1290.37
#2005-10-18| 1268.81
#2005-10-19| 1259.44
#2005-10-20| 1263.65
#2005-10-21| 1270.55
#2005-10-24| 1255.62
#2005-10-25| 1275.06
#2005-10-26| 1267.17
#2005-10-27| 1263.72
#2005-10-28| 1257.31
#2005-10-31| 1256.57
#2005-11-01| 1269.67
#2005-11-02| 1266.27
#2005-11-03| 1263.51
#2005-11-04| 1276.01
#2005-11-07| 1275.14
#2005-11-08| 1291.26
#2005-11-09| 1307.80
#2005-11-10| 1314.04
#2005-11-11| 1319.55
#2005-11-14| 1316.73
#2005-11-15| 1321.37
#2005-11-16| 1326.57
#2005-11-17| 1343.50
#2005-11-18| 1353.58
#2005-11-21| 1370.47
#2005-11-22| 1367.54
#2005-11-23| 1374.28
#2005-11-24| .
#2005-11-25| 1370.11
#2005-11-28| 1401.67
#2005-11-29| 1394.45
#2005-11-30| 1387.81
#2005-12-01| 1399.28
#2005-12-02| 1424.15
#2005-12-05| 1436.15
#2005-12-06| 1413.77
#2005-12-07| 1415.68
#2005-12-08| 1401.43
#2005-12-09| 1417.51
#2005-12-12| 1446.87
#2005-12-13| 1449.39
#2005-12-14| 1476.23
#2005-12-15| 1466.80
#2005-12-16| 1466.58
#2005-12-19| 1483.80
#2005-12-20| 1484.16
#2005-12-21| 1495.78
#2005-12-22| 1516.21
#2005-12-23| 1521.83
#2005-12-26| .
#2005-12-27| 1518.17
#2005-12-28| 1532.21
#2005-12-29| 1549.68
#2005-12-30| 1536.58
#2006-01-02| .
#2006-01-03| 1556.09
#2006-01-04| 1581.80
#2006-01-05| 1613.33
#2006-01-06| 1649.60
#2006-01-09| 1653.81
#2006-01-10| 1629.17
#2006-01-11| 1656.65
#2006-01-12| 1676.18
#2006-01-13| 1684.71
#2006-01-16| .
#2006-01-17| 1593.76
#2006-01-18| 1534.03
#2006-01-19| 1583.06
#2006-01-20| 1583.74
#2006-01-23| 1534.72
#2006-01-24| 1570.14
#2006-01-25| 1559.16
#2006-01-26| 1564.58
#2006-01-27| 1606.81
#2006-01-30| 1592.54
#2006-01-31| 1594.35
#2006-02-01| 1564.38
#2006-02-02| 1578.54
#2006-02-03| 1566.61
#2006-02-06| 1566.63
#2006-02-07| 1567.45
#2006-02-08| 1524.50
#2006-02-09| 1537.11
#2006-02-10| 1528.89
#2006-02-13| 1473.26
#2006-02-14| 1500.23
#2006-02-15| 1481.99
#2006-02-16| 1492.14
#2006-02-17| 1459.78
#2006-02-20| .
#2006-02-21| 1458.80
#2006-02-22| 1445.95
#2006-02-23| 1491.19
#2006-02-24| 1499.81
#2006-02-27| 1523.64
#2006-02-28| 1518.26
#2006-03-01| 1491.81
#2006-03-02| 1496.08
#2006-03-03| 1476.67
#2006-03-06| 1488.34
#2006-03-07| 1467.66
#2006-03-08| 1458.71
#2006-03-09| 1490.20
#2006-03-10| 1474.86
#2006-03-13| 1495.32
#2006-03-14| 1503.44
#2006-03-15| 1511.23
#2006-03-16| 1506.87
#2006-03-17| 1533.41
#2006-03-20| 1548.21
#2006-03-21| 1538.26
#2006-03-22| 1537.82
#2006-03-23| 1529.28
#2006-03-24| 1527.01
#2006-03-27| 1557.27
#2006-03-28| 1559.63
#2006-03-29| 1579.34
#2006-03-30| 1601.28
#2006-03-31| 1602.92
#2006-04-03| 1626.06
#2006-04-04| 1629.83
#2006-04-05| 1625.89
#2006-04-06| 1646.77
#2006-04-07| 1664.41
#2006-04-10| 1656.65
#2006-04-11| 1632.53
#2006-04-12| 1607.77
#2006-04-13| 1619.91
#2006-04-14| .
#2006-04-17| 1610.15
#2006-04-18| 1620.25
#2006-04-19| 1635.05
#2006-04-20| 1626.69
#2006-04-21| 1653.29
#2006-04-24| 1641.61
#2006-04-25| 1630.53
#2006-04-26| 1647.59
#2006-04-27| 1666.97
#2006-04-28| 1662.25
#2006-05-01| 1674.47
#2006-05-02| 1693.74
#2006-05-03| 1687.98
#2006-05-04| 1688.60
#2006-05-05| 1705.71
#2006-05-08| 1718.61
#2006-05-09| 1715.06
#2006-05-10| 1703.05
#2006-05-11| 1689.74
#2006-05-12| 1674.71
#2006-05-15| 1658.62
#2006-05-16| 1623.65
#2006-05-17| 1647.33
#2006-05-18| 1604.36
#2006-05-19| 1600.03
#2006-05-22| 1570.67
#2006-05-23| 1548.20
#2006-05-24| 1557.17
#2006-05-25| 1553.89
#2006-05-26| 1561.46
#2006-05-29| .
#2006-05-30| 1563.98
#2006-05-31| 1515.46
#2006-06-01| 1514.81
#2006-06-02| 1545.50
#2006-06-05| 1530.70
#2006-06-06| 1481.79
#2006-06-07| 1452.74
#2006-06-08| 1396.54
#2006-06-09| 1415.61
#2006-06-12| 1432.07
#2006-06-13| 1376.08
#2006-06-14| 1391.39
#2006-06-15| 1412.34
#2006-06-16| 1454.55
#2006-06-19| 1447.21
#2006-06-20| 1427.24
#2006-06-21| 1424.21
#2006-06-22| 1455.37
#2006-06-23| 1458.91
#2006-06-26| 1460.03
#2006-06-27| 1460.58
#2006-06-28| 1441.11
#2006-06-29| 1471.86
#2006-06-30| 1524.62
#2006-07-03| 1519.02
#2006-07-04| .
#2006-07-05| 1518.88
#2006-07-06| 1508.83
#2006-07-07| 1520.42
#2006-07-10| 1537.86
#2006-07-11| 1530.27
#2006-07-12| 1490.52
#2006-07-13| 1466.28
#2006-07-14| 1426.11
#2006-07-17| 1414.68
#2006-07-18| 1365.18
#2006-07-19| 1357.69
#2006-07-20| 1411.55
#2006-07-21| 1405.25
#2006-07-24| 1381.56
#2006-07-25| 1398.89
#2006-07-26| 1384.14
#2006-07-27| 1416.92
#2006-07-28| 1452.65
#2006-07-31| 1478.10
#2006-08-01| 1466.53
#2006-08-02| 1479.21
#2006-08-03| 1474.27
#2006-08-04| 1475.22
#2006-08-07| 1431.93
#2006-08-08| 1451.14
#2006-08-09| 1461.33
#2006-08-10| 1461.13
#2006-08-11| 1454.35
#2006-08-14| 1477.76
#2006-08-15| 1492.34
#2006-08-16| 1523.92
#2006-08-17| 1530.04
#2006-08-18| 1537.84
#2006-08-21| 1519.17
#2006-08-22| 1526.81
#2006-08-23| 1528.01
#2006-08-24| 1510.06
#2006-08-25| 1495.56
#2006-08-28| 1473.13
#2006-08-29| 1492.26
#2006-08-30| 1493.43
#2006-08-31| 1517.82
#2006-09-01| 1523.32
#2006-09-04| .
#2006-09-05| 1578.81
#2006-09-06| 1559.76
#2006-09-07| 1538.41
#2006-09-08| 1537.54
#2006-09-11| 1503.00
#2006-09-12| 1493.32
#2006-09-13| 1513.13
#2006-09-14| 1530.40
#2006-09-15| 1535.26
#2006-09-18| 1531.60
#2006-09-19| 1545.74
#2006-09-20| 1525.70
#2006-09-21| 1546.88
#2006-09-22| 1532.97
#2006-09-25| 1535.87
#2006-09-26| 1522.93
#2006-09-27| 1557.09
#2006-09-28| 1557.45
#2006-09-29| 1565.56
#2006-10-02| 1581.83
#2006-10-03| 1579.85
#2006-10-04| 1564.14
#2006-10-05| 1617.95
#2006-10-06| 1592.49
#2006-10-09| 1588.98
#2006-10-10| 1586.84
#2006-10-11| 1584.42
#2006-10-12| 1572.02
#2006-10-13| 1581.97
#2006-10-16| 1612.71
#2006-10-17| 1622.61
#2006-10-18| 1618.56
#2006-10-19| 1617.22
#2006-10-20| 1614.09
#2006-10-23| 1626.67
#2006-10-24| 1632.87
#2006-10-25| 1615.93
#2006-10-26| 1632.36
#2006-10-27| 1617.46
#2006-10-30| 1577.46
#2006-10-31| 1581.66
#2006-11-01| 1591.78
#2006-11-02| 1582.51
#2006-11-03| 1571.47
#2006-11-06| 1565.71
#2006-11-07| 1575.70
#2006-11-08| 1548.73
#2006-11-09| 1548.28
#2006-11-10| 1547.89
#2006-11-13| 1529.74
#2006-11-14| 1563.19
#2006-11-15| 1565.84
#2006-11-16| 1558.77
#2006-11-17| 1564.59
#2006-11-20| 1508.93
#2006-11-21| 1506.49
#2006-11-22| 1539.18
#2006-11-23| .
#2006-11-24| 1536.03
#2006-11-27| 1544.30
#2006-11-28| 1541.73
#2006-11-29| 1564.50
#2006-11-30| 1575.64
#2006-12-01| 1578.37
#2006-12-04| 1573.55
#2006-12-05| 1580.33
#2006-12-06| 1596.85
#2006-12-07| 1617.87
#2006-12-08| 1609.84
#2006-12-11| 1591.95
#2006-12-12| 1598.35
#2006-12-13| 1605.19
#2006-12-14| 1622.02
#2006-12-15| 1628.59
#2006-12-18| 1631.15
#2006-12-19| 1613.06
#2006-12-20| 1625.38
#2006-12-21| 1619.03
#2006-12-22| 1614.26
#2006-12-25| .
#2006-12-26| 1613.85
#2006-12-27| 1623.51
#2006-12-28| 1616.95
#2006-12-29| 1618.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1617.14
#2007-01-04| 1625.00
#2007-01-05| 1606.54
#2007-01-08| 1606.45
#2007-01-09| 1605.16
#2007-01-10| 1581.47
#2007-01-11| 1572.82
#2007-01-12| 1599.15
#2007-01-15| .
#2007-01-16| 1599.32
#2007-01-17| 1601.47
#2007-01-18| 1597.71
#2007-01-19| 1588.57
#2007-01-22| 1588.48
#2007-01-23| 1591.29
#2007-01-24| 1594.33
#2007-01-25| 1586.29
#2007-01-26| 1572.36
#2007-01-29| 1570.99
#2007-01-30| 1558.82
#2007-01-31| 1564.00
#2007-02-01| 1563.39
#2007-02-02| 1540.82
#2007-02-05| 1530.55
#2007-02-06| 1544.61
#2007-02-07| 1516.80
#2007-02-08| 1522.14
#2007-02-09| 1534.80
#2007-02-12| 1533.71
#2007-02-13| 1523.05
#2007-02-14| 1543.21
#2007-02-15| 1569.26
#2007-02-16| 1587.75
#2007-02-19| .
#2007-02-20| 1584.05
#2007-02-21| 1562.72
#2007-02-22| 1570.48
#2007-02-23| 1592.65
#2007-02-26| 1590.69
#2007-02-27| 1608.81
#2007-02-28| 1565.74
#2007-03-01| 1565.54
#2007-03-02| 1548.41
#2007-03-05| 1508.37
#2007-03-06| 1534.52
#2007-03-07| 1508.44
#2007-03-08| 1521.69
#2007-03-09| 1533.45
#2007-03-12| 1555.19
#2007-03-13| 1549.47
#2007-03-14| 1513.67
#2007-03-15| 1520.71
#2007-03-16| 1528.46
#2007-03-19| 1542.57
#2007-03-20| 1559.56
#2007-03-21| 1553.65
#2007-03-22| 1577.23
#2007-03-23| 1575.83
#2007-03-26| 1576.35
#2007-03-27| 1565.04
#2007-03-28| 1576.00
#2007-03-29| 1558.77
#2007-03-30| 1560.27
#2007-04-02| 1546.18
#2007-04-03| 1554.33
#2007-04-04| 1588.54
#2007-04-05| 1591.18
#2007-04-06| .
#2007-04-09| 1602.82
#2007-04-10| 1597.75
#2007-04-11| 1597.59
#2007-04-12| 1582.69
#2007-04-13| 1563.02
#2007-04-16| 1581.58
#2007-04-17| 1586.86
#2007-04-18| 1601.17
#2007-04-19| 1571.60
#2007-04-20| 1568.13
#2007-04-23| 1570.06
#2007-04-24| 1585.23
#2007-04-25| 1584.31
#2007-04-26| 1583.57
#2007-04-27| 1572.29
#2007-04-30| 1570.23
#2007-05-01| 1558.59
#2007-05-02| 1560.37
#2007-05-03| 1558.33
#2007-05-04| 1561.50
#2007-05-07| 1595.32
#2007-05-08| 1590.55
#2007-05-09| 1599.89
#2007-05-10| 1582.37
#2007-05-11| 1564.68
#2007-05-14| 1565.88
#2007-05-15| 1548.42
#2007-05-16| 1541.78
#2007-05-17| 1537.95
#2007-05-18| 1534.78
#2007-05-21| 1538.88
#2007-05-22| 1561.77
#2007-05-23| 1563.67
#2007-05-24| 1565.57
#2007-05-25| 1552.12
#2007-05-28| .
#2007-05-29| 1571.72
#2007-05-30| 1567.76
#2007-05-31| 1581.88
#2007-06-01| 1587.50
#2007-06-04| 1589.36
#2007-06-05| 1593.36
#2007-06-06| 1592.53
#2007-06-07| 1580.95
#2007-06-08| 1567.93
#2007-06-11| 1570.96
#2007-06-12| 1567.58
#2007-06-13| 1566.23
#2007-06-14| 1579.68
#2007-06-15| 1580.02
#2007-06-18| 1594.85
#2007-06-19| 1596.05
#2007-06-20| 1597.70
#2007-06-21| 1615.10
#2007-06-22| 1615.05
#2007-06-25| 1623.55
#2007-06-26| 1621.76
#2007-06-27| 1604.70
#2007-06-28| 1607.42
#2007-06-29| 1614.40
#2007-07-02| 1625.23
#2007-07-03| 1622.70
#2007-07-04| .
#2007-07-05| 1623.57
#2007-07-06| 1610.28
#2007-07-09| 1619.41
#2007-07-10| 1623.50
#2007-07-11| 1603.54
#2007-07-12| 1591.92
#2007-07-13| 1619.42
#2007-07-16| 1622.44
#2007-07-17| 1614.88
#2007-07-18| 1601.45
#2007-07-19| 1607.51
#2007-07-20| 1626.95
#2007-07-23| 1604.96
#2007-07-24| 1625.80
#2007-07-25| 1614.05
#2007-07-26| 1604.09
#2007-07-27| 1561.02
#2007-07-30| 1547.35
#2007-07-31| 1535.32
#2007-08-01| 1521.40
#2007-08-02| 1523.25
#2007-08-03| 1533.96
#2007-08-06| 1518.50
#2007-08-07| 1506.80
#2007-08-08| 1500.41
#2007-08-09| 1518.32
#2007-08-10| 1491.74
#2007-08-13| 1485.99
#2007-08-14| 1491.19
#2007-08-15| 1465.48
#2007-08-16| 1466.63
#2007-08-17| 1385.27
#2007-08-20| 1434.87
#2007-08-21| 1457.95
#2007-08-22| 1460.31
#2007-08-23| 1500.59
#2007-08-24| 1513.90
#2007-08-27| 1524.93
#2007-08-28| 1536.41
#2007-08-29| 1505.53
#2007-08-30| 1515.06
#2007-08-31| 1559.62
#2007-09-03| .
#2007-09-04| 1558.07
#2007-09-05| 1547.15
#2007-09-06| 1546.98
#2007-09-07| 1549.53
#2007-09-10| 1513.35
#2007-09-11| 1498.88
#2007-09-12| 1490.31
#2007-09-13| 1449.04
#2007-09-14| 1472.95
#2007-09-17| 1471.33
#2007-09-18| 1449.80
#2007-09-19| 1489.36
#2007-09-20| 1490.88
#2007-09-21| 1458.28
#2007-09-24| 1463.04
#2007-09-25| 1472.46
#2007-09-26| 1466.66
#2007-09-27| 1497.66
#2007-09-28| 1517.36
#2007-10-01| 1509.90
#2007-10-02| 1538.08
#2007-10-03| 1542.13
#2007-10-04| 1548.08
#2007-10-05| 1540.05
#2007-10-08| 1528.99
#2007-10-09| 1538.28
#2007-10-10| 1531.57
#2007-10-11| 1534.22
#2007-10-12| 1518.33
#2007-10-15| 1526.47
#2007-10-16| 1503.67
#2007-10-17| 1493.05
#2007-10-18| 1531.55
#2007-10-19| 1521.79
#2007-10-22| 1505.16
#2007-10-23| 1504.63
#2007-10-24| 1496.87
#2007-10-25| 1479.12
#2007-10-26| 1496.38
#2007-10-29| 1507.55
#2007-10-30| 1503.65
#2007-10-31| 1503.91
#2007-11-01| 1535.08
#2007-11-02| 1506.22
#2007-11-05| 1495.22
#2007-11-06| 1489.52
#2007-11-07| 1475.90
#2007-11-08| 1463.33
#2007-11-09| 1460.53
#2007-11-12| 1437.07
#2007-11-13| 1424.37
#2007-11-14| 1456.88
#2007-11-15| 1445.84
#2007-11-16| 1433.47
#2007-11-19| 1431.06
#2007-11-20| 1433.75
#2007-11-21| 1425.48
#2007-11-22| .
#2007-11-23| 1440.45
#2007-11-26| 1461.13
#2007-11-27| 1466.43
#2007-11-28| 1455.90
#2007-11-29| 1500.68
#2007-11-30| 1488.63
#2007-12-03| 1490.91
#2007-12-04| 1492.46
#2007-12-05| 1490.13
#2007-12-06| 1506.98
#2007-12-07| 1501.87
#2007-12-10| 1501.92
#2007-12-11| 1505.16
#2007-12-12| 1490.21
#2007-12-13| 1458.86
#2007-12-14| 1433.30
#2007-12-17| 1404.53
#2007-12-18| 1397.98
#2007-12-19| 1378.01
#2007-12-20| 1370.98
#2007-12-21| 1375.85
#2007-12-24| 1372.42
#2007-12-25| .
#2007-12-26| 1403.91
#2007-12-27| 1399.39
#2007-12-28| 1386.23
#2007-12-31| 1404.36
#2008-01-01| .
#2008-01-02| 1425.50
#2008-01-03| 1426.24
#2008-01-04| 1378.85
#2008-01-07| 1356.82
#2008-01-08| 1346.26
#2008-01-09| 1352.00
#2008-01-10| 1337.61
#2008-01-11| 1314.37
#2008-01-14| 1321.73
#2008-01-15| 1300.03
#2008-01-16| 1241.67
#2008-01-17| 1275.76
#2008-01-18| 1286.61
#2008-01-21| .
#2008-01-22| 1178.99
#2008-01-23| 1212.00
#2008-01-24| 1233.43
#2008-01-25| 1287.87
#2008-01-28| 1237.91
#2008-01-29| 1265.77
#2008-01-30| 1240.93
#2008-01-31| 1264.98
#2008-02-01| 1270.45
#2008-02-04| 1291.60
#2008-02-05| 1275.33
#2008-02-06| 1219.14
#2008-02-07| 1228.83
#2008-02-08| 1203.55
#2008-02-11| 1208.93
#2008-02-12| 1215.51
#2008-02-13| 1213.99
#2008-02-14| 1269.87
#2008-02-15| 1276.84
#2008-02-18| .
#2008-02-19| 1302.74
#2008-02-20| 1269.11
#2008-02-21| 1312.72
#2008-02-22| 1300.26
#2008-02-25| 1323.48
#2008-02-26| 1327.43
#2008-02-27| 1356.92
#2008-02-28| 1351.26
#2008-02-29| 1339.31
#2008-03-03| 1287.94
#2008-03-04| 1292.56
#2008-03-05| 1272.14
#2008-03-06| 1311.90
#2008-03-07| 1270.16
#2008-03-10| 1256.49
#2008-03-11| 1252.38
#2008-03-12| 1279.14
#2008-03-13| 1261.87
#2008-03-14| 1245.11
#2008-03-17| 1234.61
#2008-03-18| 1237.28
#2008-03-19| 1273.01
#2008-03-20| 1278.57
#2008-03-21| .
#2008-03-24| 1277.72
#2008-03-25| 1324.95
#2008-03-26| 1335.72
#2008-03-27| 1313.21
#2008-03-28| 1333.46
#2008-03-31| 1306.83
#2008-04-01| 1291.97
#2008-04-02| 1336.76
#2008-04-03| 1356.44
#2008-04-04| 1339.13
#2008-04-07| 1352.82
#2008-04-08| 1322.08
#2008-04-09| 1304.90
#2008-04-10| 1306.05
#2008-04-11| 1340.45
#2008-04-14| 1299.17
#2008-04-15| 1293.38
#2008-04-16| 1315.17
#2008-04-17| 1343.88
#2008-04-18| 1336.44
#2008-04-21| 1393.50
#2008-04-22| 1375.42
#2008-04-23| 1364.47
#2008-04-24| 1363.21
#2008-04-25| 1385.51
#2008-04-28| 1364.53
#2008-04-29| 1379.76
#2008-04-30| 1355.99
#2008-05-01| 1363.03
#2008-05-02| 1381.18
#2008-05-05| 1383.44
#2008-05-06| 1395.10
#2008-05-07| 1394.30
#2008-05-08| 1411.48
#2008-05-09| 1383.16
#2008-05-12| 1381.30
#2008-05-13| 1400.18
#2008-05-14| 1402.34
#2008-05-15| 1422.36
#2008-05-16| 1423.87
#2008-05-19| 1418.43
#2008-05-20| 1428.81
#2008-05-21| 1410.53
#2008-05-22| 1414.78
#2008-05-23| 1422.12
#2008-05-26| .
#2008-05-27| 1394.08
#2008-05-28| 1380.32
#2008-05-29| 1409.45
#2008-05-30| 1434.78
#2008-06-02| 1461.94
#2008-06-03| 1427.64
#2008-06-04| 1433.45
#2008-06-05| 1409.61
#2008-06-06| 1428.60
#2008-06-09| 1380.52
#2008-06-10| 1345.40
#2008-06-11| 1372.98
#2008-06-12| 1329.21
#2008-06-13| 1335.34
#2008-06-16| 1364.69
#2008-06-17| 1366.82
#2008-06-18| 1382.92
#2008-06-19| 1357.59
#2008-06-20| 1356.34
#2008-06-23| 1346.97
#2008-06-24| 1343.38
#2008-06-25| 1339.98
#2008-06-26| 1355.02
#2008-06-27| 1339.54
#2008-06-30| 1339.00
#2008-07-01| 1335.71
#2008-07-02| 1313.97
#2008-07-03| 1311.91
#2008-07-04| .
#2008-07-07| 1318.20
#2008-07-08| 1299.87
#2008-07-09| 1299.59
#2008-07-10| 1283.83
#2008-07-11| 1291.62
#2008-07-14| 1274.80
#2008-07-15| 1264.98
#2008-07-16| 1265.67
#2008-07-17| 1276.60
#2008-07-18| 1250.67
#2008-07-21| 1250.62
#2008-07-22| 1283.15
#2008-07-23| 1283.06
#2008-07-24| 1317.75
#2008-07-25| 1277.71
#2008-07-28| 1277.04
#2008-07-29| 1245.54
#2008-07-30| 1259.86
#2008-07-31| 1269.26
#2008-08-01| 1240.78
#2008-08-04| 1216.36
#2008-08-05| 1224.09
#2008-08-06| 1263.82
#2008-08-07| 1250.87
#2008-08-08| 1250.96
#2008-08-11| 1287.37
#2008-08-12| 1282.09
#2008-08-13| 1266.76
#2008-08-14| 1245.40
#2008-08-15| 1254.42
#2008-08-18| 1257.96
#2008-08-19| 1228.51
#2008-08-20| 1222.04
#2008-08-21| 1225.68
#2008-08-22| 1205.05
#2008-08-25| 1229.05
#2008-08-26| 1219.19
#2008-08-27| 1218.46
#2008-08-28| 1208.52
#2008-08-29| 1244.33
#2008-09-01| .
#2008-09-02| 1198.76
#2008-09-03| 1210.78
#2008-09-04| 1206.52
#2008-09-05| 1187.01
#2008-09-08| 1201.74
#2008-09-09| 1176.97
#2008-09-10| 1158.59
#2008-09-11| 1143.25
#2008-09-12| 1143.73
#2008-09-15| 1153.68
#2008-09-16| 1102.04
#2008-09-17| 1113.60
#2008-09-18| 1105.73
#2008-09-19| 1137.56
#2008-09-22| 1146.94
#2008-09-23| 1156.09
#2008-09-24| 1135.23
#2008-09-25| 1128.63
#2008-09-26| 1114.59
#2008-09-29| 1108.14
#2008-09-30| 1045.86
#2008-10-01| 1067.01
#2008-10-02| 1061.54
#2008-10-03| 1025.18
#2008-10-06| 1012.58
#2008-10-07| 963.89
#2008-10-08| 890.33
#2008-10-09| 897.71
#2008-10-10| 839.12
#2008-10-13| 832.31
#2008-10-14| 932.37
#2008-10-15| 923.49
#2008-10-16| 829.16
#2008-10-17| 849.76
#2008-10-20| 882.28
#2008-10-21| 918.69
#2008-10-22| 873.86
#2008-10-23| 843.93
#2008-10-24| 794.63
#2008-10-27| 731.07
#2008-10-28| 761.11
#2008-10-29| 789.25
#2008-10-30| 858.41
#2008-10-31| 852.83
#2008-11-03| 850.25
#2008-11-04| 897.05
#2008-11-05| 980.07
#2008-11-06| 903.07
#2008-11-07| 870.21
#2008-11-10| 904.85
#2008-11-11| 874.42
#2008-11-12| 874.56
#2008-11-13| 831.27
#2008-11-14| 840.57
#2008-11-17| 843.29
#2008-11-18| 815.63
#2008-11-19| 813.12
#2008-11-20| 774.12
#2008-11-21| 795.92
#2008-11-24| 784.23
#2008-11-25| 825.67
#2008-11-26| 818.32
#2008-11-27| .
#2008-11-28| 830.96
#2008-12-01| 836.30
#2008-12-02| 789.07
#2008-12-03| 801.25
#2008-12-04| 788.12
#2008-12-05| 803.73
#2008-12-08| 833.20
#2008-12-09| 837.37
#2008-12-10| 866.22
#2008-12-11| 881.21
#2008-12-12| 833.41
#2008-12-15| 883.08
#2008-12-16| 876.51
#2008-12-17| 901.32
#2008-12-18| 890.99
#2008-12-19| 882.25
#2008-12-22| 897.62
#2008-12-23| 894.59
#2008-12-24| 871.22
#2008-12-25| .
#2008-12-26| 893.43
#2008-12-29| 902.43
#2008-12-30| 916.69
#2008-12-31| 913.00
#2009-01-01| .
#2009-01-02| 911.20
#2009-01-05| 912.80
#2009-01-06| 924.26
#2009-01-07| 985.51
#2009-01-08| 953.96
#2009-01-09| 951.30
#2009-01-12| 960.24
#2009-01-13| 899.86
#2009-01-14| 919.89
#2009-01-15| 872.40
#2009-01-16| 888.03
#2009-01-19| .
#2009-01-20| 876.50
#2009-01-21| 882.69
#2009-01-22| 883.55
#2009-01-23| 838.19
#2009-01-26| 823.97
#2009-01-27| 868.41
#2009-01-28| 873.03
#2009-01-29| 887.26
#2009-01-30| 851.92
#2009-02-02| 822.61
#2009-02-03| 839.55
#2009-02-04| 859.63
#2009-02-05| 830.02
#2009-02-06| 846.48
#2009-02-09| 835.44
#2009-02-10| 834.11
#2009-02-11| 841.46
#2009-02-12| 807.48
#2009-02-13| 809.95
#2009-02-16| .
#2009-02-17| 790.83
#2009-02-18| 767.69
#2009-02-19| 762.62
#2009-02-20| 746.78
#2009-02-23| 748.31
#2009-02-24| 724.63
#2009-02-25| 753.89
#2009-02-26| 732.14
#2009-02-27| 754.93
#2009-03-02| 728.99
#2009-03-03| 706.43
#2009-03-04| 710.66
#2009-03-05| 719.78
#2009-03-06| 702.90
#2009-03-09| 679.94
#2009-03-10| 676.06
#2009-03-11| 711.13
#2009-03-12| 700.03
#2009-03-13| 740.15
#2009-03-16| 763.64
#2009-03-17| 776.62
#2009-03-18| 786.16
#2009-03-19| 820.68
#2009-03-20| 801.41
#2009-03-23| 815.18
#2009-03-24| 838.35
#2009-03-25| 834.20
#2009-03-26| 856.26
#2009-03-27| 867.92
#2009-03-30| 838.84
#2009-03-31| 811.45
#2009-04-01| 830.82
#2009-04-02| 861.43
#2009-04-03| 866.64
#2009-04-06| 866.93
#2009-04-07| 864.42
#2009-04-08| 836.24
#2009-04-09| 871.09
#2009-04-10| .
#2009-04-13| 890.09
#2009-04-14| 888.78
#2009-04-15| 869.45
#2009-04-16| 868.70
#2009-04-17| 896.03
#2009-04-20| 910.59
#2009-04-21| 883.14
#2009-04-22| 889.52
#2009-04-23| 906.67
#2009-04-24| 899.71
#2009-04-27| 906.51
#2009-04-28| 877.05
#2009-04-29| 873.67
#2009-04-30| 890.70
#2009-05-01| 916.42
#2009-05-04| 918.06
#2009-05-05| 922.77
#2009-05-06| 924.73
#2009-05-07| 961.30
#2009-05-08| 966.30
#2009-05-11| 968.67
#2009-05-12| 975.55
#2009-05-13| 977.29
#2009-05-14| 952.62
#2009-05-15| 984.94
#2009-05-18| 949.59
#2009-05-19| 977.08
#2009-05-20| 988.72
#2009-05-21| 990.84
#2009-05-22| 984.82
#2009-05-25| .
#2009-05-26| 980.73
#2009-05-27| 993.19
#2009-05-28| 987.74
#2009-05-29| 997.56
#2009-06-01| 992.46
#2009-06-02| 1011.45
#2009-06-03| 1013.54
#2009-06-04| 1002.28
#2009-06-05| 1005.97
#2009-06-08| 1012.17
#2009-06-09| 1018.36
#2009-06-10| 1027.78
#2009-06-11| 1037.89
#2009-06-12| 1047.87
#2009-06-15| 1033.57
#2009-06-16| 1017.23
#2009-06-17| 1031.73
#2009-06-18| 1005.69
#2009-06-19| 1022.16
#2009-06-22| 1029.11
#2009-06-23| 1005.15
#2009-06-24| 1011.43
#2009-06-25| 1032.87
#2009-06-26| 1043.32
#2009-06-29| 1030.87
#2009-06-30| 1043.96
#2009-07-01| 1038.52
#2009-07-02| 1040.03
#2009-07-03| .
#2009-07-06| 1047.79
#2009-07-07| 1038.08
#2009-07-08| 1024.76
#2009-07-09| 1020.93
#2009-07-10| 1024.80
#2009-07-13| 990.30
#2009-07-14| 1014.03
#2009-07-15| 1012.05
#2009-07-16| 1024.64
#2009-07-17| 1016.44
#2009-07-20| 1011.49
#2009-07-21| 1048.44
#2009-07-22| 1050.42
#2009-07-23| 1050.28
#2009-07-24| 1077.08
#2009-07-27| 1085.66
#2009-07-28| 1092.83
#2009-07-29| 1094.91
#2009-07-30| 1091.32
#2009-07-31| 1121.35
#2009-08-03| 1112.92
#2009-08-04| 1111.68
#2009-08-05| 1098.17
#2009-08-06| 1101.30
#2009-08-07| 1087.04
#2009-08-10| 1099.23
#2009-08-11| 1113.98
#2009-08-12| 1094.29
#2009-08-13| 1109.51
#2009-08-14| 1121.03
#2009-08-17| 1088.05
#2009-08-18| 1090.70
#2009-08-19| 1098.60
#2009-08-20| 1113.90
#2009-08-21| 1102.43
#2009-08-24| 1144.81
#2009-08-25| 1140.93
#2009-08-26| 1151.52
#2009-08-27| 1141.00
#2009-08-28| 1153.99
#2009-08-31| 1148.92
#2009-09-01| 1157.59
#2009-09-02| 1137.53
#2009-09-03| 1127.08
#2009-09-04| 1119.21
#2009-09-07| .
#2009-09-08| 1150.83
#2009-09-09| 1144.49
#2009-09-10| 1176.89
#2009-09-11| 1183.23
#2009-09-14| 1152.15
#2009-09-15| 1152.76
#2009-09-16| 1174.88
#2009-09-17| 1182.36
#2009-09-18| 1175.31
#2009-09-21| 1164.48
#2009-09-22| 1178.18
#2009-09-23| 1176.07
#2009-09-24| 1200.34
#2009-09-25| 1198.21
#2009-09-28| 1173.74
#2009-09-29| 1178.92
#2009-09-30| 1187.67
#2009-10-01| 1158.71
#2009-10-02| 1129.99
#2009-10-05| 1108.28
#2009-10-06| 1120.25
#2009-10-07| 1127.78
#2009-10-08| 1144.95
#2009-10-09| 1155.38
#2009-10-12| 1151.75
#2009-10-13| 1168.06
#2009-10-14| 1163.54
#2009-10-15| 1162.90
#2009-10-16| 1153.64
#2009-10-19| 1157.76
#2009-10-20| 1166.24
#2009-10-21| 1155.59
#2009-10-22| 1146.53
#2009-10-23| 1137.81
#2009-10-26| 1141.88
#2009-10-27| 1130.70
#2009-10-28| 1118.16
#2009-10-29| 1101.64
#2009-10-30| 1128.40
#2009-11-02| 1106.61
#2009-11-03| 1107.64
#2009-11-04| 1093.15
#2009-11-05| 1083.72
#2009-11-06| 1105.59
#2009-11-09| 1101.34
#2009-11-10| 1104.29
#2009-11-11| 1107.44
#2009-11-12| 1093.51
#2009-11-13| 1099.71
#2009-11-16| 1093.08
#2009-11-17| 1088.95
#2009-11-18| 1081.71
#2009-11-19| 1069.10
#2009-11-20| 1069.33
#2009-11-23| 1070.52
#2009-11-24| 1066.19
#2009-11-25| 1077.55
#2009-11-26| .
#2009-11-27| 1051.12
#2009-11-30| 1089.61
#2009-12-01| 1105.39
#2009-12-02| 1099.71
#2009-12-03| 1135.10
#2009-12-04| 1122.19
#2009-12-07| 1151.91
#2009-12-08| 1160.19
#2009-12-09| 1152.99
#2009-12-10| 1138.90
#2009-12-11| 1141.86
#2009-12-14| 1160.06
#2009-12-15| 1141.57
#2009-12-16| 1148.79
#2009-12-17| 1138.68
#2009-12-18| 1134.06
#2009-12-21| 1136.93
#2009-12-22| 1151.81
#2009-12-23| 1157.06
#2009-12-24| 1184.36
#2009-12-25| .
#2009-12-28| 1188.21
#2009-12-29| 1178.26
#2009-12-30| 1165.61
#2009-12-31| 1161.69
#2010-01-01| .
#2010-01-04| 1185.15
#2010-01-05| 1204.24
#2010-01-06| 1199.60
#2010-01-07| 1184.74
#2010-01-08| 1192.80
#2010-01-11| 1204.77
#2010-01-12| 1222.85
#2010-01-13| 1202.81
#2010-01-14| 1222.86
#2010-01-15| 1235.82
#2010-01-18| .
#2010-01-19| 1208.92
#2010-01-20| 1200.61
#2010-01-21| 1212.60
#2010-01-22| 1209.14
#2010-01-25| 1206.13
#2010-01-26| 1191.67
#2010-01-27| 1172.32
#2010-01-28| 1188.39
#2010-01-29| 1149.93
#2010-02-01| 1148.64
#2010-02-02| 1173.75
#2010-02-03| 1173.55
#2010-02-04| 1179.61
#2010-02-05| 1155.72
#2010-02-08| 1140.23
#2010-02-09| 1136.67
#2010-02-10| 1144.13
#2010-02-11| 1146.80
#2010-02-12| 1150.46
#2010-02-15| .
#2010-02-16| 1144.23
#2010-02-17| 1169.07
#2010-02-18| 1170.58
#2010-02-19| 1140.82
#2010-02-22| 1181.52
#2010-02-23| 1189.56
#2010-02-24| 1172.77
#2010-02-25| 1176.14
#2010-02-26| 1178.21
#2010-03-01| 1179.18
#2010-03-02| 1193.33
#2010-03-03| 1201.55
#2010-03-04| 1187.87
#2010-03-05| 1191.37
#2010-03-08| 1212.94
#2010-03-09| 1218.28
#2010-03-10| 1210.61
#2010-03-11| 1222.05
#2010-03-12| 1226.61
#2010-03-15| 1241.35
#2010-03-16| 1233.29
#2010-03-17| 1247.94
#2010-03-18| 1233.98
#2010-03-19| 1248.28
#2010-03-22| 1254.22
#2010-03-23| 1248.64
#2010-03-24| 1240.50
#2010-03-25| 1237.29
#2010-03-26| 1258.68
#2010-03-29| 1261.69
#2010-03-30| 1277.65
#2010-03-31| 1271.45
#2010-04-01| 1283.43
#2010-04-02| .
#2010-04-05| 1307.15
#2010-04-06| 1303.49
#2010-04-07| 1307.14
#2010-04-08| 1299.75
#2010-04-09| 1290.65
#2010-04-12| 1300.94
#2010-04-13| 1296.31
#2010-04-14| 1308.95
#2010-04-15| 1320.90
#2010-04-16| 1317.01
#2010-04-19| 1294.82
#2010-04-20| 1284.56
#2010-04-21| 1305.42
#2010-04-22| 1304.18
#2010-04-23| 1296.52
#2010-04-26| 1336.12
#2010-04-27| 1342.96
#2010-04-28| 1301.27
#2010-04-29| 1297.84
#2010-04-30| 1320.62
#2010-05-03| 1313.67
#2010-05-04| 1312.44
#2010-05-05| 1311.47
#2010-05-06| 1285.44
#2010-05-07| 1271.71
#2010-05-10| 1260.87
#2010-05-11| 1251.43
#2010-05-12| 1242.29
#2010-05-13| 1273.01
#2010-05-14| 1254.04
#2010-05-17| 1219.27
#2010-05-18| 1209.16
#2010-05-19| 1210.35
#2010-05-20| 1205.26
#2010-05-21| 1171.76
#2010-05-24| 1164.62
#2010-05-25| 1131.18
#2010-05-26| 1126.40
#2010-05-27| 1151.45
#2010-05-28| 1162.51
#2010-05-31| .
#2010-06-01| 1155.32
#2010-06-02| 1132.07
#2010-06-03| 1166.22
#2010-06-04| 1173.95
#2010-06-07| 1126.35
#2010-06-08| 1140.93
#2010-06-09| 1120.20
#2010-06-10| 1132.08
#2010-06-11| 1147.24
#2010-06-14| 1164.83
#2010-06-15| 1169.21
#2010-06-16| 1195.37
#2010-06-17| 1191.33
#2010-06-18| 1189.47
#2010-06-21| 1213.85
#2010-06-22| 1200.69
#2010-06-23| 1179.26
#2010-06-24| 1187.51
#2010-06-25| 1153.33
#2010-06-28| 1146.50
#2010-06-29| 1136.33
#2010-06-30| 1119.26
#2010-07-01| 1110.30
#2010-07-02| 1106.83
#2010-07-05| .
#2010-07-06| 1139.20
#2010-07-07| 1130.85
#2010-07-08| 1145.69
#2010-07-09| 1153.79
#2010-07-12| 1144.07
#2010-07-13| 1151.14
#2010-07-14| 1176.51
#2010-07-15| 1165.55
#2010-07-16| 1148.50
#2010-07-19| 1143.69
#2010-07-20| 1130.95
#2010-07-21| 1124.02
#2010-07-22| 1114.74
#2010-07-23| 1141.35
#2010-07-26| 1158.66
#2010-07-27| 1145.67
#2010-07-28| 1185.14
#2010-07-29| 1189.24
#2010-07-30| 1186.33
#2010-08-02| 1196.55
#2010-08-03| 1211.51
#2010-08-04| 1171.81
#2010-08-05| 1185.50
#2010-08-06| 1200.35
#2010-08-09| 1180.73
#2010-08-10| 1178.69
#2010-08-11| 1154.46
#2010-08-12| 1136.96
#2010-08-13| 1136.61
#2010-08-16| 1139.24
#2010-08-17| 1130.20
#2010-08-18| 1138.19
#2010-08-19| 1163.45
#2010-08-20| 1137.31
#2010-08-23| 1132.18
#2010-08-24| 1133.74
#2010-08-25| 1107.49
#2010-08-26| 1120.48
#2010-08-27| 1126.94
#2010-08-30| 1151.15
#2010-08-31| 1120.49
#2010-09-01| 1122.91
#2010-09-02| 1140.87
#2010-09-03| 1155.26
#2010-09-06| .
#2010-09-07| 1174.38
#2010-09-08| 1148.43
#2010-09-09| 1161.37
#2010-09-10| 1182.05
#2010-09-13| 1195.08
#2010-09-14| 1203.56
#2010-09-15| 1190.66
#2010-09-16| 1186.97
#2010-09-17| 1193.37
#2010-09-20| 1195.01
#2010-09-21| 1203.26
#2010-09-22| 1208.71
#2010-09-23| 1210.75
#2010-09-24| 1192.92
#2010-09-27| 1211.27
#2010-09-28| 1209.06
#2010-09-29| 1226.53
#2010-09-30| 1209.44
#2010-10-01| 1216.16
#2010-10-04| 1209.20
#2010-10-05| 1225.80
#2010-10-06| 1238.52
#2010-10-07| 1241.84
#2010-10-08| 1238.67
#2010-10-11| 1235.47
#2010-10-12| 1224.96
#2010-10-13| 1225.12
#2010-10-14| 1248.35
#2010-10-15| 1237.10
#2010-10-18| 1244.57
#2010-10-19| 1235.40
#2010-10-20| 1229.80
#2010-10-21| 1222.09
#2010-10-22| 1228.62
#2010-10-25| 1232.77
#2010-10-26| 1213.79
#2010-10-27| 1203.65
#2010-10-28| 1225.49
#2010-10-29| 1211.12
#2010-11-01| 1204.55
#2010-11-02| 1199.18
#2010-11-03| 1191.79
#2010-11-04| 1226.89
#2010-11-05| 1251.21
#2010-11-08| 1263.75
#2010-11-09| 1259.88
#2010-11-10| 1252.74
#2010-11-11| 1258.53
#2010-11-12| 1238.42
#2010-11-15| 1241.45
#2010-11-16| 1231.31
#2010-11-17| 1234.43
#2010-11-18| 1247.75
#2010-11-19| 1247.81
#2010-11-22| 1261.29
#2010-11-23| 1265.75
#2010-11-24| 1246.92
#2010-11-25| .
#2010-11-26| 1240.18
#2010-11-29| 1246.14
#2010-11-30| 1233.68
#2010-12-01| 1229.52
#2010-12-02| 1257.83
#2010-12-03| 1287.56
#2010-12-06| 1286.81
#2010-12-07| 1279.36
#2010-12-08| 1273.04
#2010-12-09| 1282.75
#2010-12-10| 1274.29
#2010-12-13| 1288.86
#2010-12-14| 1297.14
#2010-12-15| 1288.82
#2010-12-16| 1287.98
#2010-12-17| 1289.03
#2010-12-20| 1288.36
#2010-12-21| 1300.89
#2010-12-22| 1310.34
#2010-12-23| 1317.16
#2010-12-24| .
#2010-12-27| 1325.62
#2010-12-28| 1334.21
#2010-12-29| 1338.15
#2010-12-30| 1335.52
#2010-12-31| 1345.35
#2011-01-03| 1337.70
#2011-01-04| 1348.71
#2011-01-05| 1326.41
#2011-01-06| 1345.74
#2011-01-07| 1341.48
#2011-01-10| 1345.00
#2011-01-11| 1325.00
#2011-01-12| 1326.30
#2011-01-13| 1346.76
#2011-01-14| 1338.68
#2011-01-17| .
#2011-01-18| 1347.15
#2011-01-19| 1363.75
#2011-01-20| 1323.66
#2011-01-21| 1316.51
#2011-01-24| 1323.62
#2011-01-25| 1340.77
#2011-01-26| 1337.87
#2011-01-27| 1339.98
#2011-01-28| 1325.46
#2011-01-31| 1307.97
#2011-02-01| 1313.59
#2011-02-02| 1328.85
#2011-02-03| 1316.47
#2011-02-04| 1316.91
#2011-02-07| 1317.07
#2011-02-08| 1330.16
#2011-02-09| 1315.99
#2011-02-10| 1306.40
#2011-02-11| 1303.22
#2011-02-14| 1314.49
#2011-02-15| 1303.97
#2011-02-16| 1313.82
#2011-02-17| 1344.47
#2011-02-18| 1343.12
#2011-02-21| .
#2011-02-22| 1320.95
#2011-02-23| 1309.59
#2011-02-24| 1303.42
#2011-02-25| 1314.22
#2011-02-28| 1318.73
#2011-03-01| 1326.27
#2011-03-02| 1310.42
#2011-03-03| 1302.17
#2011-03-04| 1314.56
#2011-03-07| 1301.60
#2011-03-08| 1288.01
#2011-03-09| 1291.94
#2011-03-10| 1274.06
#2011-03-11| 1270.34
#2011-03-14| 1182.61
#2011-03-15| 1112.91
#2011-03-16| 1159.18
#2011-03-17| 1154.05
#2011-03-18| 1158.54
#2011-03-21| 1161.83
#2011-03-22| 1215.84
#2011-03-23| 1207.85
#2011-03-24| 1194.08
#2011-03-25| 1189.48
#2011-03-28| 1177.73
#2011-03-29| 1180.31
#2011-03-30| 1196.95
#2011-03-31| 1205.14
#2011-04-01| 1182.82
#2011-04-04| 1187.26
#2011-04-05| 1161.79
#2011-04-06| 1146.87
#2011-04-07| 1150.66
#2011-04-08| 1165.26
#2011-04-11| 1162.98
#2011-04-12| 1153.61
#2011-04-13| 1158.94
#2011-04-14| 1177.58
#2011-04-15| 1171.89
#2011-04-18| 1174.84
#2011-04-19| 1156.76
#2011-04-20| 1169.93
#2011-04-21| 1188.33
#2011-04-22| .
#2011-04-25| 1186.01
#2011-04-26| 1177.06
#2011-04-27| 1191.92
#2011-04-28| 1223.81
#2011-04-29| 1227.85
#2011-05-02| 1242.36
#2011-05-03| 1244.63
#2011-05-04| 1246.21
#2011-05-05| 1255.40
#2011-05-06| 1231.96
#2011-05-09| 1223.09
#2011-05-10| 1223.28
#2011-05-11| 1219.30
#2011-05-12| 1209.04
#2011-05-13| 1202.74
#2011-05-16| 1186.44
#2011-05-17| 1178.53
#2011-05-18| 1190.23
#2011-05-19| 1173.03
#2011-05-20| 1170.80
#2011-05-23| 1154.04
#2011-05-24| 1149.03
#2011-05-25| 1146.44
#2011-05-26| 1184.25
#2011-05-27| 1190.70
#2011-05-30| .
#2011-05-31| 1206.76
#2011-06-01| 1214.46
#2011-06-02| 1197.30
#2011-06-03| 1194.42
#2011-06-06| 1192.80
#2011-06-07| 1187.78
#2011-06-08| 1197.48
#2011-06-09| 1192.67
#2011-06-10| 1191.49
#2011-06-13| 1184.62
#2011-06-14| 1191.23
#2011-06-15| 1193.52
#2011-06-16| 1174.08
#2011-06-17| 1172.45
#2011-06-20| 1169.76
#2011-06-21| 1178.81
#2011-06-22| 1194.36
#2011-06-23| 1181.90
#2011-06-24| 1200.14
#2011-06-27| 1183.04
#2011-06-28| 1195.67
#2011-06-29| 1216.91
#2011-06-30| 1218.71
#2011-07-01| 1219.66
#2011-07-04| .
#2011-07-05| 1233.05
#2011-07-06| 1241.72
#2011-07-07| 1235.58
#2011-07-08| 1256.64
#2011-07-11| 1246.15
#2011-07-12| 1235.95
#2011-07-13| 1242.86
#2011-07-14| 1232.44
#2011-07-15| 1236.83
#2011-07-18| 1235.36
#2011-07-19| 1223.47
#2011-07-20| 1234.70
#2011-07-21| 1243.56
#2011-07-22| 1261.69
#2011-07-25| 1252.35
#2011-07-26| 1264.81
#2011-07-27| 1262.20
#2011-07-28| 1243.55
#2011-07-29| 1239.12
#2011-08-01| 1252.73
#2011-08-02| 1230.29
#2011-08-03| 1210.06
#2011-08-04| 1186.72
#2011-08-05| 1149.47
#2011-08-08| 1133.99
#2011-08-09| 1120.50
#2011-08-10| 1141.10
#2011-08-11| 1127.74
#2011-08-12| 1142.70
#2011-08-15| 1153.27
#2011-08-16| 1157.97
#2011-08-17| 1158.29
#2011-08-18| 1137.71
#2011-08-19| 1106.66
#2011-08-22| 1090.81
#2011-08-23| 1115.49
#2011-08-24| 1101.05
#2011-08-25| 1096.52
#2011-08-26| 1110.38
#2011-08-29| 1116.31
#2011-08-30| 1135.08
#2011-08-31| 1140.79
#2011-09-01| 1143.33
#2011-09-02| 1135.71
#2011-09-05| .
#2011-09-06| 1080.90
#2011-09-07| 1095.48
#2011-09-08| 1100.63
#2011-09-09| 1087.57
#2011-09-12| 1072.01
#2011-09-13| 1087.01
#2011-09-14| 1063.18
#2011-09-15| 1075.67
#2011-09-16| 1103.72
#2011-09-19| 1108.98
#2011-09-20| 1089.86
#2011-09-21| 1088.19
#2011-09-22| 1070.67
#2011-09-23| 1069.68
#2011-09-26| 1044.38
#2011-09-27| 1079.80
#2011-09-28| 1090.74
#2011-09-29| 1103.94
#2011-09-30| 1100.70
#2011-10-03| 1076.56
#2011-10-04| 1063.22
#2011-10-05| 1058.59
#2011-10-06| 1096.00
#2011-10-07| 1104.51
#2011-10-10| 1104.41
#2011-10-11| 1129.26
#2011-10-12| 1121.33
#2011-10-13| 1136.51
#2011-10-14| 1110.44
#2011-10-17| 1139.38
#2011-10-18| 1119.26
#2011-10-19| 1125.62
#2011-10-20| 1116.52
#2011-10-21| 1136.72
#2011-10-24| 1155.96
#2011-10-25| 1150.98
#2011-10-26| 1156.59
#2011-10-27| 1180.02
#2011-10-28| 1188.28
#2011-10-31| 1153.25
#2011-11-01| 1126.85
#2011-11-02| 1114.06
#2011-11-03| 1113.88
#2011-11-04| 1127.18
#2011-11-07| 1119.86
#2011-11-08| 1105.11
#2011-11-09| 1122.97
#2011-11-10| 1092.19
#2011-11-11| 1104.55
#2011-11-14| 1112.13
#2011-11-15| 1103.98
#2011-11-16| 1093.35
#2011-11-17| 1099.29
#2011-11-18| 1092.53
#2011-11-21| 1086.54
#2011-11-22| 1079.50
#2011-11-23| 1072.59
#2011-11-24| .
#2011-11-25| 1058.21
#2011-11-28| 1065.22
#2011-11-29| 1095.39
#2011-11-30| 1097.25
#2011-12-01| 1116.32
#2011-12-02| 1115.62
#2011-12-05| 1121.38
#2011-12-06| 1108.98
#2011-12-07| 1133.25
#2011-12-08| 1126.93
#2011-12-09| 1114.21
#2011-12-12| 1126.71
#2011-12-13| 1115.86
#2011-12-14| 1103.40
#2011-12-15| 1086.28
#2011-12-16| 1086.02
#2011-12-19| 1073.32
#2011-12-20| 1079.11
#2011-12-21| 1089.30
#2011-12-22| 1080.55
#2011-12-23| 1081.01
#2011-12-26| .
#2011-12-27| 1090.79
#2011-12-28| 1087.99
#2011-12-29| 1087.72
#2011-12-30| 1106.46
#2012-01-02| .
#2012-01-03| 1110.11
#2012-01-04| 1125.99
#2012-01-05| 1108.97
#2012-01-06| 1097.26
#2012-01-09| 1100.94
#2012-01-10| 1102.80
#2012-01-11| 1101.84
#2012-01-12| 1094.89
#2012-01-13| 1108.36
#2012-01-16| .
#2012-01-17| 1096.46
#2012-01-18| 1104.53
#2012-01-19| 1114.26
#2012-01-20| 1129.06
#2012-01-23| 1127.71
#2012-01-24| 1118.67
#2012-01-25| 1136.23
#2012-01-26| 1144.45
#2012-01-27| 1141.33
#2012-01-30| 1136.15
#2012-01-31| 1122.17
#2012-02-01| 1123.99
#2012-02-02| 1122.65
#2012-02-03| 1122.99
#2012-02-06| 1124.06
#2012-02-07| 1118.26
#2012-02-08| 1135.54
#2012-02-09| 1138.04
#2012-02-10| 1126.24
#2012-02-13| 1131.85
#2012-02-14| 1126.08
#2012-02-15| 1143.47
#2012-02-16| 1138.27
#2012-02-17| 1137.34
#2012-02-20| .
#2012-02-21| 1143.94
#2012-02-22| 1142.52
#2012-02-23| 1156.53
#2012-02-24| 1158.63
#2012-02-27| 1170.98
#2012-02-28| 1173.22
#2012-02-29| 1166.95
#2012-03-01| 1162.57
#2012-03-02| 1163.90
#2012-03-05| 1155.56
#2012-03-06| 1155.51
#2012-03-07| 1147.55
#2012-03-08| 1159.50
#2012-03-09| 1163.51
#2012-03-12| 1158.20
#2012-03-13| 1148.70
#2012-03-14| 1158.31
#2012-03-15| 1181.58
#2012-03-16| 1190.70
#2012-03-19| 1189.59
#2012-03-20| 1184.80
#2012-03-21| 1174.49
#2012-03-22| 1196.13
#2012-03-23| 1184.65
#2012-03-26| 1177.88
#2012-03-27| 1199.96
#2012-03-28| 1208.50
#2012-03-29| 1210.00
#2012-03-30| 1205.12
#2012-04-02| 1216.57
#2012-04-03| 1207.91
#2012-04-04| 1183.08
#2012-04-05| 1178.12
#2012-04-06| .
#2012-04-09| 1167.43
#2012-04-10| 1164.11
#2012-04-11| 1153.39
#2012-04-12| 1158.58
#2012-04-13| 1163.10
#2012-04-16| 1146.00
#2012-04-17| 1141.46
#2012-04-18| 1158.87
#2012-04-19| 1151.04
#2012-04-20| 1146.55
#2012-04-23| 1153.82
#2012-04-24| 1145.83
#2012-04-25| 1153.17
#2012-04-26| 1158.32
#2012-04-27| 1149.76
#2012-04-30| 1158.20
#2012-05-01| 1137.07
#2012-05-02| 1136.74
#2012-05-03| 1134.35
#2012-05-04| 1139.74
#2012-05-07| 1110.76
#2012-05-08| 1118.44
#2012-05-09| 1097.07
#2012-05-10| 1092.79
#2012-05-11| 1084.58
#2012-05-14| 1082.27
#2012-05-15| 1066.08
#2012-05-16| 1049.49
#2012-05-17| 1072.21
#2012-05-18| 1040.71
#2012-05-21| 1038.48
#2012-05-22| 1040.28
#2012-05-23| 1024.10
#2012-05-24| 1011.64
#2012-05-25| 1009.27
#2012-05-28| .
#2012-05-29| 1015.09
#2012-05-30| 1015.02
#2012-05-31| 1004.43
#2012-06-01| 982.14
#2012-06-04| 951.57
#2012-06-05| 972.03
#2012-06-06| 990.91
#2012-06-07| 1007.21
#2012-06-08| 986.82
#2012-06-11| 1020.30
#2012-06-12| 1015.98
#2012-06-13| 1015.27
#2012-06-14| 1014.78
#2012-06-15| 1023.97
#2012-06-18| 1041.71
#2012-06-19| 1032.15
#2012-06-20| 1041.40
#2012-06-21| 1041.39
#2012-06-22| 1036.15
#2012-06-25| 1031.54
#2012-06-26| 1019.13
#2012-06-27| 1018.90
#2012-06-28| 1037.73
#2012-06-29| 1046.81
#2012-07-02| 1053.13
#2012-07-03| 1056.53
#2012-07-04| .
#2012-07-05| 1053.85
#2012-07-06| 1044.52
#2012-07-09| 1022.92
#2012-07-10| 1019.89
#2012-07-11| 1014.19
#2012-07-12| 1008.92
#2012-07-13| 1003.93
#2012-07-16| 1009.67
#2012-07-17| 990.01
#2012-07-18| 990.24
#2012-07-19| 1005.05
#2012-07-20| 995.20
#2012-07-23| 967.29
#2012-07-24| 965.12
#2012-07-25| 945.94
#2012-07-26| 936.28
#2012-07-27| 946.32
#2012-07-30| 947.44
#2012-07-31| 973.08
#2012-08-01| 974.45
#2012-08-02| 981.55
#2012-08-03| 966.51
#2012-08-06| 991.77
#2012-08-07| 992.23
#2012-08-08| 988.54
#2012-08-09| 988.83
#2012-08-10| 982.89
#2012-08-13| 979.65
#2012-08-14| 977.46
#2012-08-15| 974.65
#2012-08-16| 989.11
#2012-08-17| 994.77
#2012-08-20| 998.15
#2012-08-21| 995.96
#2012-08-22| 987.43
#2012-08-23| 1004.94
#2012-08-24| 993.47
#2012-08-27| 991.16
#2012-08-28| 981.83
#2012-08-29| 991.63
#2012-08-30| 980.00
#2012-08-31| 963.30
#2012-09-03| .
#2012-09-04| 957.18
#2012-09-05| 938.72
#2012-09-06| 933.81
#2012-09-07| 972.06
#2012-09-10| 964.71
#2012-09-11| 966.03
#2012-09-12| 982.16
#2012-09-13| 992.77
#2012-09-14| 1000.74
#2012-09-17| 994.52
#2012-09-18| 1003.96
#2012-09-19| 1026.77
#2012-09-20| 1005.45
#2012-09-21| 1009.39
#2012-09-24| 1000.31
#2012-09-25| 1001.26
#2012-09-26| 983.27
#2012-09-27| 985.62
#2012-09-28| 973.12
#2012-10-01| 973.99
#2012-10-02| 983.46
#2012-10-03| 967.49
#2012-10-04| 972.06
#2012-10-05| 971.69
#2012-10-08| 977.66
#2012-10-09| 962.25
#2012-10-10| 942.13
#2012-10-11| 943.10
#2012-10-12| 951.31
#2012-10-15| 956.71
#2012-10-16| 966.50
#2012-10-17| 979.93
#2012-10-18| 990.93
#2012-10-19| 997.90
#2012-10-22| 996.12
#2012-10-23| 986.18
#2012-10-24| 977.48
#2012-10-25| 981.31
#2012-10-26| 970.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.06
#2012-11-01| 969.39
#2012-11-02| 970.27
#2012-11-05| 966.66
#2012-11-06| 959.61
#2012-11-07| 967.09
#2012-11-08| 951.17
#2012-11-09| 945.40
#2012-11-12| 936.78
#2012-11-13| 934.21
#2012-11-14| 926.38
#2012-11-15| 941.10
#2012-11-16| 967.17
#2012-11-19| 988.53
#2012-11-20| 980.36
#2012-11-21| 979.90
#2012-11-22| .
#2012-11-23| 998.56
#2012-11-26| 1003.81
#2012-11-27| 1002.64
#2012-11-28| 987.94
#2012-11-29| 996.10
#2012-11-30| 1000.00
#2012-12-03| 1012.22
#2012-12-04| 1015.03
#2012-12-05| 1009.74
#2012-12-06| 1022.18
#2012-12-07| 1020.30
#2012-12-10| 1016.53
#2012-12-11| 1017.94
#2012-12-12| 1027.09
#2012-12-13| 1039.03
#2012-12-14| 1047.18
#2012-12-17| 1043.74
#2012-12-18| 1056.61
#2012-12-19| 1092.47
#2012-12-20| 1075.87
#2012-12-21| 1066.96
#2012-12-24| 1059.72
#2012-12-25| 1069.82
#2012-12-26| 1070.18
#2012-12-27| 1068.71
#2012-12-28| 1077.13
#2012-12-31| 1073.16
#2013-01-01| 1073.16
#2013-01-02| 1066.32
#2013-01-03| 1070.43
#2013-01-04| 1084.29
#2013-01-07| 1072.40
#2013-01-08| 1068.17
#2013-01-09| 1060.21
#2013-01-10| 1064.01
#2013-01-11| 1072.43
#2013-01-14| 1069.87
#2013-01-15| 1087.94
#2013-01-16| 1061.09
#2013-01-17| 1055.90
#2013-01-18| 1082.56
#2013-01-21| 1082.14
#2013-01-22| 1091.22
#2013-01-23| 1077.11
#2013-01-24| 1066.93
#2013-01-25| 1077.36
#2013-01-28| 1081.30
#2013-01-29| 1074.52
#2013-01-30| 1092.93
#2013-01-31| 1087.49
#2013-02-01| 1076.53
#2013-02-04| 1088.38
#2013-02-05| 1069.51
#2013-02-06| 1093.07
#2013-02-07| 1083.88
#2013-02-08| 1074.88
#2013-02-11| 1067.04
#2013-02-12| 1083.20
#2013-02-13| 1063.46
#2013-02-14| 1074.09
#2013-02-15| 1049.84
#2013-02-18| 1065.21
#2013-02-19| 1067.71
#2013-02-20| 1079.03
#2013-02-21| 1080.97
#2013-02-22| 1078.90
#2013-02-25| 1093.00
#2013-02-26| 1095.86
#2013-02-27| 1085.54
#2013-02-28| 1104.96
#2013-03-01| 1092.41
#2013-03-04| 1095.12
#2013-03-05| 1093.11
#2013-03-06| 1108.69
#2013-03-07| 1095.54
#2013-03-08| 1090.79
#2013-03-11| .
#2013-03-12| 1114.51
#2013-03-13| 1101.85
#2013-03-14| 1102.82
#2013-03-15| 1125.82
#2013-03-18| 1104.92
#2013-03-19| 1127.60
#2013-03-20| 1121.15
#2013-03-21| 1140.59
#2013-03-22| 1129.97
#2013-03-25| 1130.58
#2013-03-26| 1125.69
#2013-03-27| 1134.50
#2013-03-28| 1124.84
#2013-03-29| .
#2013-04-01| 1108.80
#2013-04-02| 1080.50
#2013-04-03| 1102.20
#2013-04-04| 1082.22
#2013-04-05| 1082.64
#2013-04-08| 1089.24
#2013-04-09| 1100.00
#2013-04-10| 1117.05
#2013-04-11| 1138.41
#2013-04-12| 1150.73
#2013-04-15| 1147.27
#2013-04-16| 1138.59
#2013-04-17| 1157.90
#2013-04-18| 1141.85
#2013-04-19| 1140.04
#2013-04-22| 1162.09
#2013-04-23| 1168.00
#2013-04-24| 1190.08
#2013-04-25| 1174.38
#2013-04-26| 1172.58
#2013-04-29| 1167.63
#2013-04-30| 1163.24
#2013-05-01| 1152.92
#2013-05-02| 1140.01
#2013-05-03| 1130.78
#2013-05-06| 1127.02
#2013-05-07| 1160.79
#2013-05-08| 1185.70
#2013-05-09| 1176.89
#2013-05-10| 1184.79
#2013-05-13| 1200.94
#2013-05-14| 1204.03
#2013-05-15| 1215.18
#2013-05-16| 1220.65
#2013-05-17| 1215.33
#2013-05-20| 1240.77
#2013-05-21| 1246.93
#2013-05-22| 1242.57
#2013-05-23| 1194.13
#2013-05-24| 1207.84
#2013-05-27| 1176.40
#2013-05-28| 1176.77
#2013-05-29| 1194.01
#2013-05-30| 1158.52
#2013-05-31| 1156.87
#2013-06-03| 1131.33
#2013-06-04| 1148.50
#2013-06-05| 1136.26
#2013-06-06| 1110.12
#2013-06-07| 1104.91
#2013-06-10| 1133.54
#2013-06-11| 1140.24
#2013-06-12| 1160.76
#2013-06-13| 1123.56
#2013-06-14| 1128.50
#2013-06-17| 1154.41
#2013-06-18| 1148.65
#2013-06-19| 1175.46
#2013-06-20| 1124.55
#2013-06-21| 1144.90
#2013-06-24| 1142.09
#2013-06-25| 1132.16
#2013-06-26| 1123.36
#2013-06-27| 1130.48
#2013-06-28| 1144.08
#2013-07-01| 1149.28
#2013-07-02| 1158.75
#2013-07-03| 1163.61
#2013-07-04| 1151.14
#2013-07-05| 1163.43
#2013-07-08| 1150.21
#2013-07-09| 1163.14
#2013-07-10| 1171.62
#2013-07-11| 1180.58
#2013-07-12| 1178.72
#2013-07-15| 1173.57
#2013-07-16| 1198.01
#2013-07-17| 1188.90
#2013-07-18| 1190.63
#2013-07-19| 1176.19
#2013-07-22| 1188.96
#2013-07-23| 1188.84
#2013-07-24| 1188.41
#2013-07-25| 1172.24
#2013-07-26| 1157.78
#2013-07-29| 1125.99
#2013-07-30| 1130.38
#2013-07-31| 1115.01
#2013-08-01| 1122.00
#2013-08-02| 1152.36
#2013-08-05| 1149.18
#2013-08-06| 1173.58
#2013-08-07| 1151.70
#2013-08-08| 1147.55
#2013-08-09| 1137.69
#2013-08-12| 1134.42
#2013-08-13| 1137.54
#2013-08-14| 1145.10
#2013-08-15| 1131.83
#2013-08-16| 1126.23
#2013-08-19| 1132.21
#2013-08-20| 1122.45
#2013-08-21| 1117.14
#2013-08-22| 1101.25
#2013-08-23| 1119.38
#2013-08-26| 1113.47
#2013-08-27| 1122.26
#2013-08-28| 1098.22
#2013-08-29| 1093.88
#2013-08-30| 1093.22
#2013-09-02| 1081.41
#2013-09-03| 1105.70
#2013-09-04| 1122.27
#2013-09-05| 1113.26
#2013-09-06| 1118.29
#2013-09-09| 1132.16
#2013-09-10| 1130.71
#2013-09-11| 1132.01
#2013-09-12| 1137.43
#2013-09-13| 1141.30
#2013-09-16| 1148.26
#2013-09-17| 1156.88
#2013-09-18| 1165.16
#2013-09-19| 1169.81
#2013-09-20| 1177.06
#2013-09-23| 1187.64
#2013-09-24| 1182.89
#2013-09-25| 1179.38
#2013-09-26| 1191.82
#2013-09-27| 1196.69
#2013-09-30| 1180.21
#2013-10-01| 1181.36
#2013-10-02| 1170.61
#2013-10-03| 1173.39
#2013-10-04| 1167.17
#2013-10-07| 1156.91
#2013-10-08| 1153.83
#2013-10-09| 1158.51
#2013-10-10| 1159.97
#2013-10-11| 1171.59
#2013-10-14| 1174.55
#2013-10-15| 1170.00
#2013-10-16| 1168.89
#2013-10-17| 1194.08
#2013-10-18| 1200.97
#2013-10-21| 1206.66
#2013-10-22| 1214.38
#2013-10-23| 1207.06
#2013-10-24| 1209.27
#2013-10-25| 1187.40
#2013-10-28| 1195.83
#2013-10-29| 1186.09
#2013-10-30| 1185.08
#2013-10-31| 1174.66
#2013-11-01| 1160.98
#2013-11-04| 1162.42
#2013-11-05| 1170.15
#2013-11-06| 1180.27
#2013-11-07| 1171.71
#2013-11-08| 1165.15
#2013-11-11| 1171.44
#2013-11-12| 1185.36
#2013-11-13| 1186.67
#2013-11-14| 1196.41
#2013-11-15| 1215.42
#2013-11-18| 1222.77
#2013-11-19| 1217.37
#2013-11-20| 1216.66
#2013-11-21| 1217.56
#2013-11-22| 1223.11
#2013-11-25| 1231.64
#2013-11-26| 1230.02
#2013-11-27| 1221.82
#2013-11-28| 1234.33
#2013-11-29| 1241.73
#2013-12-02| 1229.72
#2013-12-03| 1241.63
#2013-12-04| 1224.39
#2013-12-05| 1217.94
#2013-12-06| 1218.15
#2013-12-09| 1238.46
#2013-12-10| 1242.82
#2013-12-11| 1241.72
#2013-12-12| 1220.33
#2013-12-13| 1215.37
#2013-12-16| 1205.15
#2013-12-17| 1217.29
#2013-12-18| 1226.04
#2013-12-19| 1222.33
#2013-12-20| 1229.21
#2013-12-23| 1231.59
#2013-12-24| 1232.90
#2013-12-25| 1237.80
#2013-12-26| 1242.92
#2013-12-27| 1247.39
#2013-12-30| 1260.66
#2013-12-31| 1259.68
#2014-01-01| 1259.68
#2014-01-02| 1261.69
#2014-01-03| 1267.64
#2014-01-06| 1259.52
#2014-01-07| 1252.46
#2014-01-08| 1281.30
#2014-01-09| 1282.19
#2014-01-10| 1289.68
#2014-01-13| 1299.35
#2014-01-14| 1272.66
#2014-01-15| 1285.13
#2014-01-16| 1292.90
#2014-01-17| 1294.85
#2014-01-20| 1286.37
#2014-01-21| 1293.12
#2014-01-22| 1299.88
#2014-01-23| 1304.31
#2014-01-24| 1300.55
#2014-01-27| 1263.13
#2014-01-28| 1252.80
#2014-01-29| 1287.23
#2014-01-30| 1251.72
#2014-01-31| 1278.01
#2014-02-03| 1287.65
#2014-02-04| 1223.50
#2014-02-05| 1238.46
#2014-02-06| 1243.76
#2014-02-07| 1260.59
#2014-02-10| 1281.78
#2014-02-11| 1278.13
#2014-02-12| 1293.37
#2014-02-13| 1282.32
#2014-02-14| 1283.42
#2014-02-17| 1286.31
#2014-02-18| 1311.53
#2014-02-19| 1318.43
#2014-02-20| 1296.26
#2014-02-21| 1315.92
#2014-02-24| 1323.94
#2014-02-25| 1338.80
#2014-02-26| 1326.82
#2014-02-27| 1336.77
#2014-02-28| 1333.53
#2014-03-03| 1312.99
#2014-03-04| 1314.72
#2014-03-05| 1326.01
#2014-03-06| 1330.47
#2014-03-07| 1336.82
#2014-03-10| 1327.82
#2014-03-11| 1327.63
#2014-03-12| 1308.91
#2014-03-13| 1315.26
#2014-03-14| 1276.91
#2014-03-17| 1263.52
#2014-03-18| 1282.60
#2014-03-19| 1278.92
#2014-03-20| 1247.58
#2014-03-21| 1248.18
#2014-03-24| 1266.74
#2014-03-25| 1261.84
#2014-03-26| 1275.72
#2014-03-27| 1294.31
#2014-03-28| 1286.85
#2014-03-31| 1300.00
#2014-04-01| 1295.97
#2014-04-02| 1307.39
#2014-04-03| 1306.02
#2014-04-04| 1305.71
#2014-04-07| 1286.80
#2014-04-08| 1275.21
#2014-04-09| 1262.09
#2014-04-10| 1268.03
#2014-04-11| 1246.99
#2014-04-14| 1241.92
#2014-04-15| 1244.59
#2014-04-16| 1265.79
#2014-04-17| 1264.29
#2014-04-18| 1273.51
#2014-04-21| 1273.46
#2014-04-22| 1263.29
#2014-04-23| 1281.01
#2014-04-24| 1274.85
#2014-04-25| 1282.43
#2014-04-28| 1260.32
#2014-04-29| 1260.08
#2014-04-30| 1264.05
#2014-05-01| 1286.33
#2014-05-02| 1293.41
#2014-05-05| 1295.72
#2014-05-06| 1302.74
#2014-05-07| 1272.32
#2014-05-08| 1278.30
#2014-05-09| 1284.96
#2014-05-12| 1271.05
#2014-05-13| 1284.66
#2014-05-14| 1292.53
#2014-05-15| 1290.24
#2014-05-16| 1278.81
#2014-05-19| 1275.30
#2014-05-20| 1285.17
#2014-05-21| 1278.13
#2014-05-22| 1295.90
#2014-05-23| 1302.38
#2014-05-26| 1315.80
#2014-05-27| 1314.74
#2014-05-28| 1329.83
#2014-05-29| 1333.48
#2014-05-30| 1330.98
#2014-06-02| 1345.88
#2014-06-03| 1352.04
#2014-06-04| 1355.11
#2014-06-05| 1357.85
#2014-06-06| 1356.24
#2014-06-09| 1359.62
#2014-06-10| 1353.80
#2014-06-11| 1365.90
#2014-06-12| 1363.25
#2014-06-13| 1370.96
#2014-06-16| 1368.06
#2014-06-17| 1367.84
#2014-06-18| 1383.68
#2014-06-19| 1407.55
#2014-06-20| 1400.27
#2014-06-23| 1402.37
#2014-06-24| 1399.80
#2014-06-25| 1396.72
#2014-06-26| 1402.51
#2014-06-27| 1384.64
#2014-06-30| 1396.93
#2014-07-01| 1413.38
#2014-07-02| 1415.91
#2014-07-03| 1409.49
#2014-07-04| 1416.82
#2014-07-07| 1414.18
#2014-07-08| 1416.71
#2014-07-09| 1409.81
#2014-07-10| 1403.57
#2014-07-11| 1406.49
#2014-07-14| 1419.93
#2014-07-15| 1423.34
#2014-07-16| 1423.79
#2014-07-17| 1426.57
#2014-07-18| 1420.18
#2014-07-21| 1421.28
#2014-07-22| 1431.50
#2014-07-23| 1431.57
#2014-07-24| 1432.92
#2014-07-25| 1433.99
#2014-07-28| 1436.33
#2014-07-29| 1438.30
#2014-07-30| 1432.94
#2014-07-31| 1433.58
#2014-08-01| 1431.29
#2014-08-04| 1431.15
#2014-08-05| 1407.57
#2014-08-06| 1407.13
#2014-08-07| 1421.30
#2014-08-08| 1390.25
#2014-08-11| 1415.66
#2014-08-12| 1421.02
#2014-08-13| 1421.73
#2014-08-14| 1428.56
#2014-08-15| 1430.17
#2014-08-18| 1427.75
#2014-08-19| 1433.60
#2014-08-20| 1427.68
#2014-08-21| 1429.19
#2014-08-22| 1419.99
#2014-08-25| 1434.75
#2014-08-26| 1429.86
#2014-08-27| 1432.67
#2014-08-28| 1426.32
#2014-08-29| 1423.36
#2014-09-01| 1423.97
#2014-09-02| 1426.92
#2014-09-03| 1430.62
#2014-09-04| 1425.09
#2014-09-05| 1428.85
#2014-09-08| 1427.12
#2014-09-09| 1415.54
#2014-09-10| 1414.22
#2014-09-11| 1414.73
#2014-09-12| 1408.86
#2014-09-15| 1408.94
#2014-09-16| 1408.43
#2014-09-17| 1406.86
#2014-09-18| 1404.14
#2014-09-19| 1416.88
#2014-09-22| 1415.59
#2014-09-23| 1416.87
#2014-09-24| 1406.79
#2014-09-25| 1418.85
#2014-09-26| 1409.87
#2014-09-29| 1413.14
#2014-09-30| 1398.26
#2014-10-01| 1390.01
#2014-10-02| 1368.97
#2014-10-03| 1366.41
#2014-10-06| 1392.55
#2014-10-07| 1401.44
#2014-10-08| 1388.83
#2014-10-09| 1366.55
#2014-10-10| 1343.26
#2014-10-13| 1347.64
#2014-10-14| 1325.05
#2014-10-15| 1347.72
#2014-10-16| 1323.89
#2014-10-17| 1298.49
#2014-10-20| 1340.70
#2014-10-21| 1327.90
#2014-10-22| 1355.05
#2014-10-23| 1338.53
#2014-10-24| 1346.96
#2014-10-27| 1365.82
#2014-10-28| 1357.18
#2014-10-29| 1367.67
#2014-10-30| 1361.62
#2014-10-31| 1362.63
#2014-11-03| 1339.39
#2014-11-04| 1377.19
#2014-11-05| 1373.50
#2014-11-06| 1369.32
#2014-11-07| 1368.70
#2014-11-10| 1367.72
#2014-11-11| 1361.10
#2014-11-12| 1374.09
#2014-11-13| 1366.98
#2014-11-14| 1369.49
#2014-11-17| 1340.49
#2014-11-18| 1363.01
#2014-11-19| 1355.10
#2014-11-20| 1360.09
#2014-11-21| 1372.49
#2014-11-24| 1363.05
#2014-11-25| 1380.32
#2014-11-26| 1385.82
#2014-11-27| 1373.57
#2014-11-28| 1375.83
#2014-12-01| 1394.77
#2014-12-02| 1391.36
#2014-12-03| 1382.02
#2014-12-04| 1384.29
#2014-12-05| 1369.49
#2014-12-08| 1372.43
#2014-12-09| 1382.20
#2014-12-10| 1361.81
#2014-12-11| 1349.11
#2014-12-12| 1376.09
#2014-12-15| 1359.02
#2014-12-16| 1342.37
#2014-12-17| 1337.70
#2014-12-18| 1338.60
#2014-12-19| 1352.42
#2014-12-22| 1350.89
#2014-12-23| 1343.22
#2014-12-24| 1351.05
#2014-12-25| 1350.06
#2014-12-26| 1358.30
#2014-12-29| 1352.61
#2014-12-30| 1348.49
#2014-12-31| 1343.81
#2015-01-01| 1343.81
#2015-01-02| 1340.19
#2015-01-05| 1341.31
#2015-01-06| 1314.29
#2015-01-07| 1299.01
#2015-01-08| 1311.66
#2015-01-09| 1321.56
#2015-01-12| 1320.95
#2015-01-13| 1322.79
#2015-01-14| 1324.18
#2015-01-15| 1340.06
#2015-01-16| 1324.23
#2015-01-19| 1331.86
#2015-01-20| 1347.71
#2015-01-21| 1354.83
#2015-01-22| 1343.63
#2015-01-23| 1353.16
#2015-01-26| 1346.99
#2015-01-27| 1374.28
#2015-01-28| 1369.54
#2015-01-29| 1349.49
#2015-01-30| 1359.33
#2015-02-02| 1348.48
#2015-02-03| 1341.44
#2015-02-04| 1363.53
#2015-02-05| 1354.60
#2015-02-06| 1346.08
#2015-02-09| 1353.90
#2015-02-10| 1348.67
#2015-02-11| 1337.35
#2015-02-12| 1361.53
#2015-02-13| 1363.42
#2015-02-16| 1367.54
#2015-02-17| 1358.07
#2015-02-18| 1371.24
#2015-02-19| 1380.48
#2015-02-20| 1393.18
#2015-02-23| 1397.52
#2015-02-24| 1403.90
#2015-02-25| 1413.04
#2015-02-26| 1413.40
#2015-02-27| 1417.84
#2015-03-02| 1413.80
#2015-03-03| 1420.08
#2015-03-04| 1410.74
#2015-03-05| 1415.77
#2015-03-06| 1421.58
#2015-03-09| 1414.44
#2015-03-10| 1414.56
#2015-03-11| 1409.57
#2015-03-12| 1422.70
#2015-03-13| 1430.00
#2015-03-16| 1433.15
#2015-03-17| 1448.61
#2015-03-18| 1470.37
#2015-03-19| 1468.93
#2015-03-20| 1492.70
#2015-03-23| 1509.07
#2015-03-24| 1504.07
#2015-03-25| 1517.59
#2015-03-26| 1498.59
#2015-03-27| 1491.12
#2015-03-30| 1483.53
#2015-03-31| 1488.26
#2015-04-01| 1472.11
#2015-04-02| 1495.48
#2015-04-03| 1521.23
#2015-04-06| 1528.45
#2015-04-07| 1523.61
#2015-04-08| 1543.38
#2015-04-09| 1547.51
#2015-04-10| 1546.04
#2015-04-13| 1545.46
#2015-04-14| 1563.99
#2015-04-15| 1551.28
#2015-04-16| 1549.57
#2015-04-17| 1548.12
#2015-04-20| 1534.86
#2015-04-21| 1551.71
#2015-04-22| 1545.98
#2015-04-23| 1548.27
#2015-04-24| 1563.62
#2015-04-27| 1570.00
#2015-04-28| 1564.03
#2015-04-29| 1562.48
#2015-04-30| 1525.76
#2015-05-01| 1501.46
#2015-05-04| 1503.52
#2015-05-05| 1505.68
#2015-05-06| 1510.33
#2015-05-07| 1499.40
#2015-05-08| 1504.73
#2015-05-11| 1517.33
#2015-05-12| 1516.74
#2015-05-13| 1537.54
#2015-05-14| 1534.15
#2015-05-15| 1539.30
#2015-05-18| 1539.70
#2015-05-19| 1534.30
#2015-05-20| 1543.56
#2015-05-21| 1537.83
#2015-05-22| 1529.62
#2015-05-25| 1533.61
#2015-05-26| 1516.43
#2015-05-27| 1509.65
#2015-05-28| 1506.02
#2015-05-29| 1515.86
#2015-06-01| 1510.11
#2015-06-02| 1511.63
#2015-06-03| 1512.44
#2015-06-04| 1507.59
#2015-06-05| 1488.53
#2015-06-08| 1486.66
#2015-06-09| 1461.46
#2015-06-10| 1467.17
#2015-06-11| 1470.35
#2015-06-12| 1482.81
#2015-06-15| 1474.41
#2015-06-16| 1463.93
#2015-06-17| 1453.73
#2015-06-18| 1458.65
#2015-06-19| 1477.23
#2015-06-22| 1481.15
#2015-06-23| 1493.18
#2015-06-24| 1479.17
#2015-06-25| 1482.55
#2015-06-26| 1467.54
#2015-06-29| 1437.98
#2015-06-30| 1447.71
#2015-07-01| 1444.75
#2015-07-02| 1444.53
#2015-07-03| 1449.51
#2015-07-06| 1421.23
#2015-07-07| 1434.47
#2015-07-08| 1403.20
#2015-07-09| 1409.25
#2015-07-10| 1393.84
#2015-07-13| 1412.34
#2015-07-14| 1426.97
#2015-07-15| 1434.47
#2015-07-16| 1434.36
#2015-07-17| 1444.38
#2015-07-20| 1440.64
#2015-07-21| 1455.93
#2015-07-22| 1436.74
#2015-07-23| 1434.91
#2015-07-24| 1431.99
#2015-07-27| 1421.30
#2015-07-28| 1416.82
#2015-07-29| 1417.59
#2015-07-30| 1410.40
#2015-07-31| 1443.98
#2015-08-03| 1445.78
#2015-08-04| 1446.41
#2015-08-05| 1443.00
#2015-08-06| 1450.95
#2015-08-07| 1447.38
#2015-08-10| 1445.48
#2015-08-11| 1442.70
#2015-08-12| 1437.97
#2015-08-13| 1438.64
#2015-08-14| 1439.29
#2015-08-17| 1440.89
#2015-08-18| 1438.43
#2015-08-19| 1419.20
#2015-08-20| 1403.86
#2015-08-21| 1377.74
#2015-08-24| 1349.13
#2015-08-25| 1302.60
#2015-08-26| 1344.15
#2015-08-27| 1344.50
#2015-08-28| 1386.25
#2015-08-31| 1375.57
#2015-09-01| 1346.16
#2015-09-02| 1333.56
#2015-09-03| 1343.44
#2015-09-04| 1335.70
#2015-09-07| 1342.12
#2015-09-08| 1314.46
#2015-09-09| 1366.14
#2015-09-10| 1353.12
#2015-09-11| 1353.62
#2015-09-14| 1356.03
#2015-09-15| 1354.41
#2015-09-16| 1367.18
#2015-09-17| 1372.93
#2015-09-18| 1360.78
#2015-09-21| 1347.92
#2015-09-22| 1348.54
#2015-09-23| 1337.64
#2015-09-24| 1319.46
#2015-09-25| 1315.87
#2015-09-28| 1319.87
#2015-09-29| 1279.89
#2015-09-30| 1305.84
#2015-10-01| 1327.21
#2015-10-02| 1334.56
#2015-10-05| 1341.85
#2015-10-06| 1361.41
#2015-10-07| 1378.06
#2015-10-08| 1378.81
#2015-10-09| 1398.03
#2015-10-12| 1405.40
#2015-10-13| 1399.23
#2015-10-14| 1385.70
#2015-10-15| 1414.76
#2015-10-16| 1420.04
#2015-10-19| 1412.05
#2015-10-20| 1409.75
#2015-10-21| 1421.83
#2015-10-22| 1402.64
#2015-10-23| 1418.93
#2015-10-26| 1427.45
#2015-10-27| 1418.68
#2015-10-28| 1415.47
#2015-10-29| 1413.29
#2015-10-30| 1401.57
#2015-11-02| 1389.08
#2015-11-03| 1386.95
#2015-11-04| 1396.24
#2015-11-05| 1404.31
#2015-11-06| 1392.28
#2015-11-09| 1396.26
#2015-11-10| 1387.69
#2015-11-11| 1389.82
#2015-11-12| 1392.48
#2015-11-13| 1384.70
#2015-11-16| 1362.95
#2015-11-17| 1375.69
#2015-11-18| 1377.34
#2015-11-19| 1408.15
#2015-11-20| 1417.76
#2015-11-23| 1415.97
#2015-11-24| 1421.88
#2015-11-25| 1425.30
#2015-11-26| 1433.40
#2015-11-27| 1430.36
#2015-11-30| 1418.74
#2015-12-01| 1439.65
#2015-12-02| 1431.69
#2015-12-03| 1433.85
#2015-12-04| 1423.59
#2015-12-07| 1425.88
#2015-12-08| 1413.89
#2015-12-09| 1408.50
#2015-12-10| 1399.43
#2015-12-11| 1409.07
#2015-12-14| 1388.61
#2015-12-15| 1371.94
#2015-12-16| 1397.05
#2015-12-17| 1399.42
#2015-12-18| 1391.54
#2015-12-21| 1392.19
#2015-12-22| 1401.54
#2015-12-23| 1402.80
#2015-12-24| 1397.46
#2015-12-25| 1390.36
#2015-12-28| 1397.97
#2015-12-29| 1407.89
#2015-12-30| 1408.50
#2015-12-31| 1410.72
#2016-01-01| 1410.72
#2016-01-04| 1383.59
#2016-01-05| 1383.39
#2016-01-06| 1366.11
#2016-01-07| 1346.39
#2016-01-08| 1347.65
#2016-01-11| 1337.67
#2016-01-12| 1303.10
#2016-01-13| 1335.61
#2016-01-14| 1313.16
#2016-01-15| 1316.12
#2016-01-18| 1302.61
#2016-01-19| 1311.24
#2016-01-20| 1278.68
#2016-01-21| 1248.82
#2016-01-22| 1299.16
#2016-01-25| 1310.56
#2016-01-26| 1288.41
#2016-01-27| 1306.81
#2016-01-28| 1298.93
#2016-01-29| 1289.62
#2016-02-01| 1312.22
#2016-02-02| 1310.30
#2016-02-03| 1290.69
#2016-02-04| 1299.46
#2016-02-05| 1295.88
#2016-02-08| 1313.88
#2016-02-09| 1261.15
#2016-02-10| 1238.63
#2016-02-11| 1243.27
#2016-02-12| 1183.02
#2016-02-15| 1239.32
#2016-02-16| 1255.95
#2016-02-17| 1248.79
#2016-02-18| 1288.05
#2016-02-19| 1272.93
#2016-02-22| 1283.42
#2016-02-23| 1291.33
#2016-02-24| 1296.52
#2016-02-25| 1293.13
#2016-02-26| 1289.52
#2016-02-29| 1282.27
#2016-03-01| 1271.25
#2016-03-02| 1311.59
#2016-03-03| 1332.21
#2016-03-04| 1341.87
#2016-03-07| 1330.42
#2016-03-08| 1330.01
#2016-03-09| 1316.39
#2016-03-10| 1333.46
#2016-03-11| 1340.92
#2016-03-14| 1353.96
#2016-03-15| 1360.56
#2016-03-16| 1343.70
#2016-03-17| 1364.75
#2016-03-18| 1360.52
#2016-03-21| 1358.08
#2016-03-22| 1381.82
#2016-03-23| 1363.01
#2016-03-24| 1349.51
#2016-03-25| 1351.46
#2016-03-28| 1349.31
#2016-03-29| 1363.52
#2016-03-30| 1364.39
#2016-03-31| 1364.32
#2016-04-01| 1324.85
#2016-04-04| 1334.83
#2016-04-05| 1307.23
#2016-04-06| 1308.43
#2016-04-07| 1330.09
#2016-04-08| 1339.98
#2016-04-11| 1344.34
#2016-04-12| 1352.07
#2016-04-13| 1368.83
#2016-04-14| 1395.28
#2016-04-15| 1393.81
#2016-04-18| 1364.63
#2016-04-19| 1395.62
#2016-04-20| 1391.74
#2016-04-21| 1415.80
#2016-04-22| 1395.05
#2016-04-25| 1398.20
#2016-04-26| 1391.75
#2016-04-27| 1368.37
#2016-04-28| 1372.39
#2016-04-29| 1389.33
#2016-05-02| 1356.57
#2016-05-03| 1358.38
#2016-05-04| 1344.54
#2016-05-05| 1340.17
#2016-05-06| 1346.53
#2016-05-09| 1334.43
#2016-05-10| 1343.11
#2016-05-11| 1350.38
#2016-05-12| 1349.46
#2016-05-13| 1332.78
#2016-05-16| 1337.98
#2016-05-17| 1345.30
#2016-05-18| 1338.26
#2016-05-19| 1333.60
#2016-05-20| 1341.85
#2016-05-23| 1356.69
#2016-05-24| 1341.00
#2016-05-25| 1351.17
#2016-05-26| 1350.08
#2016-05-27| 1363.04
#2016-05-30| 1364.72
#2016-05-31| 1380.30
#2016-06-01| 1374.07
#2016-06-02| 1363.93
#2016-06-03| 1375.80
#2016-06-06| 1368.04
#2016-06-07| 1384.86
#2016-06-08| 1400.57
#2016-06-09| 1394.09
#2016-06-10| 1381.74
#2016-06-13| 1344.89
#2016-06-14| 1335.68
#2016-06-15| 1346.67
#2016-06-16| 1336.90
#2016-06-17| 1340.88
#2016-06-20| 1366.59
#2016-06-21| 1378.40
#2016-06-22| 1379.22
#2016-06-23| 1383.48
#2016-06-24| 1328.99
#2016-06-27| 1339.94
#2016-06-28| 1331.96
#2016-06-29| 1358.55
#2016-06-30| 1366.93
#2016-07-01| 1375.87
#2016-07-04| 1382.05
#2016-07-05| 1386.92
#2016-07-06| 1366.40
#2016-07-07| 1363.24
#2016-07-08| 1356.51
#2016-07-11| 1379.89
#2016-07-12| 1387.97
#2016-07-13| 1399.44
#2016-07-14| 1401.22
#2016-07-15| 1385.62
#2016-07-18| 1384.61
#2016-07-19| 1405.23
#2016-07-20| 1392.84
#2016-07-21| 1407.18
#2016-07-22| 1402.41
#2016-07-25| 1405.44
#2016-07-26| 1403.31
#2016-07-27| 1408.29
#2016-07-28| 1405.42
#2016-07-29| 1446.95
#2016-08-01| 1440.16
#2016-08-02| 1440.92
#2016-08-03| 1413.20
#2016-08-04| 1434.07
#2016-08-05| 1434.60
#2016-08-08| 1447.51
#2016-08-09| 1467.64
#2016-08-10| 1476.08
#2016-08-11| 1477.48
#2016-08-12| 1488.40
#2016-08-15| 1486.54
#2016-08-16| 1482.82
#2016-08-17| 1485.14
#2016-08-18| 1477.64
#2016-08-19| 1487.86
#2016-08-22| 1486.09
#2016-08-23| 1479.02
#2016-08-24| 1488.78
#2016-08-25| 1489.83
#2016-08-26| 1481.89
#2016-08-29| 1475.81
#2016-08-30| 1475.68
#2016-08-31| 1488.21
#2016-09-01| 1485.20
#2016-09-02| 1477.41
#2016-09-05| 1502.56
#2016-09-06| 1524.36
#2016-09-07| 1536.81
#2016-09-08| 1530.78
#2016-09-09| 1507.68
#2016-09-12| 1479.01
#2016-09-13| 1480.70
#2016-09-14| 1467.39
#2016-09-15| 1463.17
#2016-09-16| 1472.45
#2016-09-19| 1485.39
#2016-09-20| 1486.96
#2016-09-21| 1515.50
#2016-09-22| 1525.08
#2016-09-23| 1521.04
#2016-09-26| 1516.91
#2016-09-27| 1538.18
#2016-09-28| 1530.85
#2016-09-29| 1539.62
#2016-09-30| 1523.23
#2016-10-03| 1523.76
#2016-10-04| 1520.69
#2016-10-05| 1524.78
#2016-10-06| 1526.19
#2016-10-07| 1529.61
#2016-10-10| 1529.53
#2016-10-11| 1524.47
#2016-10-12| 1507.51
#2016-10-13| 1501.55
#2016-10-14| 1502.78
#2016-10-17| 1514.44
#2016-10-18| 1523.89
#2016-10-19| 1530.43
#2016-10-20| 1529.63
#2016-10-21| 1528.43
#2016-10-24| 1522.81
#2016-10-25| 1531.17
#2016-10-26| 1534.90
#2016-10-27| 1519.71
#2016-10-28| 1521.25
#2016-10-31| 1525.90
#2016-11-01| 1538.58
#2016-11-02| 1526.12
#2016-11-03| 1531.83
#2016-11-04| 1521.04
#2016-11-07| 1518.72
#2016-11-08| 1521.90
#2016-11-09| 1459.03
#2016-11-10| 1502.57
#2016-11-11| 1478.99
#2016-11-14| 1477.75
#2016-11-15| 1472.74
#2016-11-16| 1486.33
#2016-11-17| 1490.16
#2016-11-18| 1481.11
#2016-11-21| 1478.18
#2016-11-22| 1492.37
#2016-11-23| 1477.65
#2016-11-24| 1476.49
#2016-11-25| 1485.02
#2016-11-28| 1499.44
#2016-11-29| 1493.69
#2016-11-30| 1489.01
#2016-12-01| 1490.15
#2016-12-02| 1480.44
#2016-12-05| 1466.52
#2016-12-06| 1478.04
#2016-12-07| 1494.31
#2016-12-08| 1518.29
#2016-12-09| 1514.23
#2016-12-12| 1508.98
#2016-12-13| 1514.52
#2016-12-14| 1521.59
#2016-12-15| 1490.05
#2016-12-16| 1501.12
#2016-12-19| 1506.46
#2016-12-20| 1500.96
#2016-12-21| 1497.81
#2016-12-22| 1501.27
#2016-12-23| 1504.83
#2016-12-26| 1505.17
#2016-12-27| 1499.71
#2016-12-28| 1501.39
#2016-12-29| 1496.48
#2016-12-30| 1502.69
#2017-01-02| 1505.15
#2017-01-03| 1498.10
#2017-01-04| 1531.01
#2017-01-05| 1554.77
#2017-01-06| 1542.98
#2017-01-09| 1540.11
#2017-01-10| 1547.19
#2017-01-11| 1547.39
#2017-01-12| 1566.93
#2017-01-13| 1565.16
#2017-01-16| 1559.56
#2017-01-17| 1555.89
#2017-01-18| 1554.36
#2017-01-19| 1543.92
#2017-01-20| 1548.53
#2017-01-23| 1564.66
#2017-01-24| 1559.91
#2017-01-25| 1569.92
#2017-01-26| 1587.94
#2017-01-27| 1583.65
#2017-01-30| 1600.74
#2017-01-31| 1590.96
#2017-02-01| 1580.78
#2017-02-02| 1582.91
#2017-02-03| 1584.94
#2017-02-06| 1593.79
#2017-02-07| 1592.89
#2017-02-08| 1602.15
#2017-02-09| 1574.74
#2017-02-10| 1579.27
#2017-02-13| 1587.42
#2017-02-14| 1575.09
#2017-02-15| 1578.27
#2017-02-16| 1596.51
#2017-02-17| 1599.14
#2017-02-20| 1591.95
#2017-02-21| 1590.19
#2017-02-22| 1598.21
#2017-02-23| 1609.21
#2017-02-24| 1604.64
#2017-02-27| 1591.81
#2017-02-28| 1593.34
#2017-03-01| 1583.57
#2017-03-02| 1594.91
#2017-03-03| 1580.84
#2017-03-06| 1590.10
#2017-03-07| 1595.47
#2017-03-08| 1585.21
#2017-03-09| 1591.62
#2017-03-10| 1610.03
#2017-03-13| 1627.89
#2017-03-14| 1625.36
#2017-03-15| 1620.73
#2017-03-16| 1649.77
#2017-03-17| 1648.74
#2017-03-20| 1655.58
#2017-03-21| 1674.25
#2017-03-22| 1655.85
#2017-03-23| 1657.44
#2017-03-24| 1667.39
#2017-03-27| 1669.61
#2017-03-28| 1688.79
#2017-03-29| 1693.89
#2017-03-30| 1688.60
#2017-03-31| 1674.56
#2017-04-03| 1695.68
#2017-04-04| 1681.34
#2017-04-05| 1671.15
#2017-04-06| 1646.49
#2017-04-07| 1650.80
#2017-04-10| 1649.39
#2017-04-11| 1645.20
#2017-04-12| 1635.37
#2017-04-13| 1642.57
#2017-04-14| 1627.47
#2017-04-17| 1638.16
#2017-04-18| 1642.66
#2017-04-19| 1647.59
#2017-04-20| 1659.32
#2017-04-21| 1671.12
#2017-04-24| 1673.68
#2017-04-25| 1686.38
#2017-04-26| 1699.10
#2017-04-27| 1706.88
#2017-04-28| 1696.85
#2017-05-01| 1727.11
#2017-05-02| 1736.32
#2017-05-03| 1733.96
#2017-05-04| 1734.90
#2017-05-05| 1735.61
#2017-05-08| 1771.43
#2017-05-09| 1756.50
#2017-05-10| 1753.74
#2017-05-11| 1773.49
#2017-05-12| 1764.60
#2017-05-15| 1760.44
#2017-05-16| 1779.90
#2017-05-17| 1798.25
#2017-05-18| 1785.56
#2017-05-19| 1778.54
#2017-05-22| 1802.89
#2017-05-23| 1791.57
#2017-05-24| 1797.59
#2017-05-25| 1808.99
#2017-05-26| 1818.79
#2017-05-29| 1822.80
#2017-05-30| 1821.89
#2017-05-31| 1825.64
#2017-06-01| 1841.45
#2017-06-02| 1868.89
#2017-06-05| 1877.94
#2017-06-06| 1877.92
#2017-06-07| 1881.33
#2017-06-08| 1876.49
#2017-06-09| 1880.53
#2017-06-12| 1860.66
#2017-06-13| 1863.48
#2017-06-14| 1873.03
#2017-06-15| 1853.51
#2017-06-16| 1852.67
#2017-06-19| 1867.18
#2017-06-20| 1872.81
#2017-06-21| 1868.03
#2017-06-22| 1879.59
#2017-06-23| 1880.64
#2017-06-26| 1900.90
#2017-06-27| 1900.61
#2017-06-28| 1868.42
#2017-06-29| 1874.89
#2017-06-30| 1857.73
#2017-07-03| 1836.40
#2017-07-04| 1822.49
#2017-07-05| 1840.89
#2017-07-06| 1836.57
#2017-07-07| 1811.53
#2017-07-10| 1831.32
#2017-07-11| 1849.84
#2017-07-12| 1861.65
#2017-07-13| 1881.98
#2017-07-14| 1892.56
#2017-07-17| 1895.34
#2017-07-18| 1912.97
#2017-07-19| 1919.52
#2017-07-20| 1929.72
#2017-07-21| 1944.20
#2017-07-24| 1941.91
#2017-07-25| 1924.68
#2017-07-26| 1889.65
#2017-07-27| 1912.91
#2017-07-28| 1877.35
#2017-07-31| 1889.71
#2017-08-01| 1880.47
#2017-08-02| 1897.45
#2017-08-03| 1876.66
#2017-08-04| 1862.44
#2017-08-07| 1866.97
#2017-08-08| 1881.89
#2017-08-09| 1861.33
#2017-08-10| 1866.39
#2017-08-11| 1856.22
#2017-08-14| 1856.65
#2017-08-15| 1869.82
#2017-08-16| 1870.64
#2017-08-17| 1885.85
#2017-08-18| 1886.81
#2017-08-21| 1878.52
#2017-08-22| 1876.49
#2017-08-23| 1883.87
#2017-08-24| 1875.60
#2017-08-25| 1885.21
#2017-08-28| 1887.80
#2017-08-29| 1887.16
#2017-08-30| 1880.50
#2017-08-31| 1891.23
#2017-09-01| 1891.50
#2017-09-04| 1873.19
#2017-09-05| 1876.34
#2017-09-06| 1877.15
#2017-09-07| 1887.72
#2017-09-08| 1893.60
#2017-09-11| 1903.21
#2017-09-12| 1911.55
#2017-09-13| 1915.62
#2017-09-14| 1921.12
#2017-09-15| 1930.28
#2017-09-18| 1939.26
#2017-09-19| 1952.62
#2017-09-20| 1955.09
#2017-09-21| 1936.53
#2017-09-22| 1938.73
#2017-09-25| 1961.43
#2017-09-26| 1934.94
#2017-09-27| 1937.61
#2017-09-28| 1951.69
#2017-09-29| 1959.87
#2017-10-02| 1956.12
#2017-10-03| 1965.29
#2017-10-04| 1961.21
#2017-10-05| 1960.96
#2017-10-06| 1957.70
#2017-10-09| 1959.97
#2017-10-10| 2010.93
#2017-10-11| 2014.99
#2017-10-12| 2025.29
#2017-10-13| 2032.08
#2017-10-16| 2037.18
#2017-10-17| 2029.28
#2017-10-18| 2020.25
#2017-10-19| 2023.85
#2017-10-20| 2026.09
#2017-10-23| 2050.72
#2017-10-24| 2052.26
#2017-10-25| 2051.52
#2017-10-26| 2049.29
#2017-10-27| 2062.11
#2017-10-30| 2079.93
#2017-10-31| 2090.31
#2017-11-01| 2137.15
#2017-11-02| 2136.41
#2017-11-03| 2137.45
#2017-11-06| 2129.16
#2017-11-07| 2149.60
#2017-11-08| 2171.21
#2017-11-09| 2164.83
#2017-11-10| 2162.30
#2017-11-13| 2137.94
#2017-11-14| 2146.10
#2017-11-15| 2127.84
#2017-11-16| 2156.25
#2017-11-17| 2175.81
#2017-11-20| 2160.34
#2017-11-21| 2180.63
#2017-11-22| 2204.23
#2017-11-23| 2205.58
#2017-11-24| 2209.96
#2017-11-27| 2198.13
#2017-11-28| 2184.60
#2017-11-29| 2172.52
#2017-11-30| 2139.44
#2017-12-01| 2133.58
#2017-12-04| 2136.15
#2017-12-05| 2120.93
#2017-12-06| 2103.17
#2017-12-07| 2125.11
#2017-12-08| 2144.82
#2017-12-11| 2152.64
#2017-12-12| 2141.23
#2017-12-13| 2140.20
#2017-12-14| 2148.41
#2017-12-15| 2143.84
#2017-12-18| 2172.73
#2017-12-19| 2169.83
#2017-12-20| 2168.86
#2017-12-21| 2156.24
#2017-12-22| 2163.02
#2017-12-25| 2167.25
#2017-12-26| 2157.87
#2017-12-27| 2167.17
#2017-12-28| 2169.52
#2017-12-29| 2166.17
#2018-01-01| 2166.17
#2018-01-02| 2182.53
#2018-01-03| 2179.47
#2018-01-04| 2230.05
#2018-01-05| 2239.14
#2018-01-08| 2248.22
#2018-01-09| 2265.31
#2018-01-10| 2255.82
#2018-01-11| 2239.21
#2018-01-12| 2237.38
#2018-01-15| 2255.00
#2018-01-16| 2270.87
#2018-01-17| 2268.56
#2018-01-18| 2271.27
#2018-01-19| 2275.14
#2018-01-22| 2266.45
#2018-01-23| 2288.93
#2018-01-24| 2295.06
#2018-01-25| 2311.31
#2018-01-26| 2305.49
#2018-01-29| 2310.74
#2018-01-30| 2279.08
#2018-01-31| 2255.13
#2018-02-01| 2270.29
#2018-02-02| 2232.54
#2018-02-05| 2179.96
#2018-02-06| 2104.77
#2018-02-07| 2098.20
#2018-02-08| 2125.67
#2018-02-09| 2080.17
#2018-02-12| 2088.41
#2018-02-13| 2101.38
#2018-02-14| 2110.97
#2018-02-15| 2152.19
#2018-02-16| 2177.31
#2018-02-19| 2200.73
#2018-02-20| 2172.81
#2018-02-21| 2184.84
#2018-02-22| 2167.85
#2018-02-23| 2190.86
#2018-02-26| 2201.58
#2018-02-27| 2226.07
#2018-02-28| 2211.00
#2018-03-01| 2188.11
#2018-03-02| 2178.63
#2018-03-05| 2149.89
#2018-03-06| 2196.38
#2018-03-07| 2185.62
#2018-03-08| 2211.72
#2018-03-09| 2213.61
#2018-03-12| 2256.39
#2018-03-13| 2290.83
#2018-03-14| 2287.53
#2018-03-15| 2290.10
#2018-03-16| 2273.83
#2018-03-19| 2248.40
#2018-03-20| 2235.66
#2018-03-21| 2229.38
#2018-03-22| 2256.43
#2018-03-23| 2161.75
#2018-03-26| 2165.74
#2018-03-27| 2190.10
#2018-03-28| 2162.50
#2018-03-29| 2165.01
#2018-03-30| 2191.94
#2018-04-02| 2193.49
#2018-04-03| 2179.90
#2018-04-04| 2150.40
#2018-04-05| 2163.97
#2018-04-06| 2143.94
#2018-04-09| 2159.81
#2018-04-10| 2170.89
#2018-04-11| 2164.88
#2018-04-12| 2153.70
#2018-04-13| 2166.13
#2018-04-16| 2169.12
#2018-04-17| 2167.69
#2018-04-18| 2185.81
#2018-04-19| 2184.41
#2018-04-20| 2162.14
#2018-04-23| 2138.50
#2018-04-24| 2131.92
#2018-04-25| 2116.24
#2018-04-26| 2140.83
#2018-04-27| 2161.51
#2018-04-30| 2154.27
#2018-05-01| 2139.97
#2018-05-02| 2129.77
#2018-05-03| 2139.99
#2018-05-04| 2132.19
#2018-05-07| 2130.01
#2018-05-08| 2141.04
#2018-05-09| 2138.21
#2018-05-10| 2158.67
#2018-05-11| 2182.12
#2018-05-14| 2177.99
#2018-05-15| 2155.96
#2018-05-16| 2151.81
#2018-05-17| 2151.83
#2018-05-18| 2154.05
#2018-05-21| 2146.72
#2018-05-22| 2141.47
#2018-05-23| 2170.20
#2018-05-24| 2171.25
#2018-05-25| 2176.54
#2018-05-28| 2172.94
#2018-05-29| 2159.64
#2018-05-30| 2129.24
#2018-05-31| 2141.27
#2018-06-01| 2131.78
#2018-06-04| 2151.77
#2018-06-05| 2163.60
#2018-06-06| 2157.93
#2018-06-07| 2170.11
#2018-06-08| 2165.74
#2018-06-11| 2157.81
#2018-06-12| 2148.91
#2018-06-13| 2145.98
#2018-06-14| 2125.31
#2018-06-15| 2103.30
#2018-06-18| 2071.66
#2018-06-19| 2054.19
#2018-06-20| 2077.08
#2018-06-21| 2075.13
#2018-06-22| 2083.19
#2018-06-25| 2060.65
#2018-06-26| 2052.96
#2018-06-27| 2044.34
#2018-06-28| 2035.62
#2018-06-29| 2055.15
#2018-07-02| 2020.46
#2018-07-03| 2025.97
#2018-07-04| 2019.38
#2018-07-05| 2006.20
#2018-07-06| 2018.60
#2018-07-09| 2052.89
#2018-07-10| 2048.77
#2018-07-11| 2029.98
#2018-07-12| 2016.63
#2018-07-13| 2045.99
#2018-07-16| 2043.21
#2018-07-17| 2052.69
#2018-07-18| 2057.07
#2018-07-19| 2068.47
#2018-07-20| 2068.98
#2018-07-23| 2049.55
#2018-07-24| 2061.72
#2018-07-25| 2057.86
#2018-07-26| 2083.93
#2018-07-27| 2099.95
#2018-07-30| 2093.32
#2018-07-31| 2080.51
#2018-08-01| 2092.06
#2018-08-02| 2076.22
#2018-08-03| 2081.59
#2018-08-06| 2067.45
#2018-08-07| 2093.10
#2018-08-08| 2094.23
#2018-08-09| 2096.94
#2018-08-10| 2067.75
#2018-08-13| 2016.83
#2018-08-14| 2047.49
#2018-08-15| 2038.64
#2018-08-16| 2020.53
#2018-08-17| 2031.16
#2018-08-20| 2020.26
#2018-08-21| 2036.43
#2018-08-22| 2054.77
#2018-08-23| 2055.59
#2018-08-24| 2070.03
#2018-08-27| 2101.65
#2018-08-28| 2094.75
#2018-08-29| 2100.47
#2018-08-30| 2111.29
#2018-08-31| 2122.36
#2018-09-03| 2100.82
#2018-09-04| 2097.78
#2018-09-05| 2108.56
#2018-09-06| 2053.42
#2018-09-07| 2023.06
#2018-09-10| 2020.99
#2018-09-11| 2027.02
#2018-09-12| 2006.67
#2018-09-13| 1998.43
#2018-09-14| 2030.49
#2018-09-17| 2025.54
#2018-09-18| 2046.61
#2018-09-19| 2064.94
#2018-09-20| 2052.75
#2018-09-21| 2054.96
#2018-09-24| 2054.11
#2018-09-25| 2070.82
#2018-09-26| 2088.06
#2018-09-27| 2051.21
#2018-09-28| 2055.79
#2018-10-01| 2063.25
#2018-10-02| 2049.55
#2018-10-03| 2024.37
#2018-10-04| 2009.25
#2018-10-05| 1992.37
#2018-10-08| 1999.83
#2018-10-09| 1958.65
#2018-10-10| 1963.40
#2018-10-11| 1896.63
#2018-10-12| 1940.11
#2018-10-15| 1911.21
#2018-10-16| 1917.02
#2018-10-17| 1952.68
#2018-10-18| 1931.00
#2018-10-19| 1933.55
#2018-10-22| 1939.03
#2018-10-23| 1898.71
#2018-10-24| 1893.33
#2018-10-25| 1818.06
#2018-10-26| 1798.32
#2018-10-29| 1755.32
#2018-10-30| 1795.42
#2018-10-31| 1838.52
#2018-11-01| 1835.74
#2018-11-02| 1895.02
#2018-11-05| 1859.66
#2018-11-06| 1863.50
#2018-11-07| 1860.22
#2018-11-08| 1885.39
#2018-11-09| 1866.91
#2018-11-12| 1855.44
#2018-11-13| 1817.37
#2018-11-14| 1810.27
#2018-11-15| 1826.88
#2018-11-16| 1811.43
#2018-11-19| 1834.64
#2018-11-20| 1793.27
#2018-11-21| 1786.61
#2018-11-22| 1802.55
#2018-11-23| 1804.96
#2018-11-26| 1810.12
#2018-11-27| 1827.14
#2018-11-28| 1849.88
#2018-11-29| 1873.74
#2018-11-30| 1859.17
#2018-12-03| 1892.50
#2018-12-04| 1865.22
#2018-12-05| 1841.89
#2018-12-06| 1800.01
#2018-12-07| 1810.48
#2018-12-10| 1763.71
#2018-12-11| 1746.28
#2018-12-12| 1784.12
#2018-12-13| 1791.11
#2018-12-14| 1748.99
#2018-12-17| 1758.54
#2018-12-18| 1727.85
#2018-12-19| 1734.08
#2018-12-20| 1681.49
#2018-12-21| 1678.30
#2018-12-24| 1686.51
#2018-12-25| 1634.49
#2018-12-26| 1640.18
#2018-12-27| 1698.92
#2018-12-28| 1702.07
#2018-12-31| 1711.07
#2019-01-01| 1711.07
#2019-01-02| 1708.97
#2019-01-03| 1717.46
#2019-01-04| 1686.08
#2019-01-07| 1740.02
#2019-01-08| 1747.42
#2019-01-09| 1782.42
#2019-01-10| 1781.44
#2019-01-11| 1792.73
#2019-01-14| 1780.34
#2019-01-15| 1805.76
#2019-01-16| 1801.48
#2019-01-17| 1803.79
#2019-01-18| 1818.06
#2019-01-21| 1822.37
#2019-01-22| 1810.54
#2019-01-23| 1806.70
#2019-01-24| 1838.92
#2019-01-25| 1879.96
#2019-01-28| 1876.29
#2019-01-29| 1873.65
#2019-01-30| 1876.64
#2019-01-31| 1905.15
#2019-02-01| 1900.16
#2019-02-04| 1917.14
#2019-02-05| 1926.90
#2019-02-06| 1925.48
#2019-02-07| 1920.62
#2019-02-08| 1881.63
#2019-02-11| 1874.89
#2019-02-12| 1914.51
#2019-02-13| 1941.41
#2019-02-14| 1950.13
#2019-02-15| 1930.68
#2019-02-18| 1944.00
#2019-02-19| 1942.77
#2019-02-20| 1942.16
#2019-02-21| 1941.43
#2019-02-22| 1941.19
#2019-02-25| 1949.46
#2019-02-26| 1948.09
#2019-02-27| 1943.68
#2019-02-28| 1911.87
#2019-03-01| 1917.28
#2019-03-04| 1940.65
#2019-03-05| 1928.28
#2019-03-06| 1931.84
#2019-03-07| 1909.98
#2019-03-08| 1877.11
#2019-03-11| 1887.09
#2019-03-12| 1913.29
#2019-03-13| 1898.15
#2019-03-14| 1888.26
#2019-03-15| 1903.20
#2019-03-18| 1912.48
#2019-03-19| 1912.25
#2019-03-20| 1922.44
#2019-03-21| 1968.06
#2019-03-22| 1992.11
#2019-03-25| 1938.04
#2019-03-26| 1951.91
#2019-03-27| 1962.66
#2019-03-28| 1937.09
#2019-03-29| 1944.37
#2019-04-01| 1965.47
#2019-04-02| 1976.54
#2019-04-03| 2005.76
#2019-04-04| 2008.34
#2019-04-05| 2007.74
#2019-04-08| 1996.77
#2019-04-09| 2011.15
#2019-04-10| 2010.71
#2019-04-11| 1995.78
#2019-04-12| 2002.26
#2019-04-15| 2026.25
#2019-04-16| 2032.43
#2019-04-17| 2036.37
#2019-04-18| 1990.16
#2019-04-19| 1993.31
#2019-04-22| 1984.87
#2019-04-23| 1984.31
#2019-04-24| 1967.01
#2019-04-25| 1964.48
#2019-04-26| 1957.72
#2019-04-29| 1982.14
#2019-04-30| 1971.47
#2019-05-01| 1979.52
#2019-05-02| 1983.60
#2019-05-03| 1973.92
#2019-05-06| 1974.19
#2019-05-07| 1954.98
#2019-05-08| 1931.78
#2019-05-09| 1881.77
#2019-05-10| 1895.97
#2019-05-13| 1872.50
#2019-05-14| 1863.68
#2019-05-15| 1876.88
#2019-05-16| 1843.54
#2019-05-17| 1844.94
#2019-05-20| 1851.48
#2019-05-21| 1861.83
#2019-05-22| 1867.96
#2019-05-23| 1874.87
#2019-05-24| 1850.89
#2019-05-27| 1852.90
#2019-05-28| 1855.90
#2019-05-29| 1830.37
#2019-05-30| 1845.12
#2019-05-31| 1846.79
#2019-06-03| 1869.39
#2019-06-04| 1854.82
#2019-06-05| 1889.74
#2019-06-06| 1884.15
#2019-06-07| 1898.27
#2019-06-10| 1919.76
#2019-06-11| 1933.97
#2019-06-12| 1923.82
#2019-06-13| 1895.84
#2019-06-14| 1898.94
#2019-06-17| 1883.50
#2019-06-18| 1889.32
#2019-06-19| 1939.48
#2019-06-20| 1971.49
#2019-06-21| 1959.98
#2019-06-24| 1970.94
#2019-06-25| 1972.11
#2019-06-26| 1964.29
#2019-06-27| 1987.41
#2019-06-28| 1997.55
#2019-07-01| 2006.68
#2019-07-02| 2012.37
#2019-07-03| 1986.12
#2019-07-04| 2004.67
#2019-07-05| 1989.81
#2019-07-08| 1946.89
#2019-07-09| 1955.99
#2019-07-10| 1973.76
#2019-07-11| 2005.87
#2019-07-12| 2001.25
#2019-07-15| 2006.09
#2019-07-16| 2007.75
#2019-07-17| 1986.62
#2019-07-18| 1971.59
#2019-07-19| 2014.00
#2019-07-22| 2010.45
#2019-07-23| 2019.81
#2019-07-24| 2010.94
#2019-07-25| 2032.93
#2019-07-26| 2037.23
#2019-07-29| 2015.00
#2019-07-30| 2027.54
#2019-07-31| 1995.51
#2019-08-01| 1999.53
#2019-08-02| 1985.16
#2019-08-05| 1927.90
#2019-08-06| 1903.66
#2019-08-07| 1909.52
#2019-08-08| 1910.41
#2019-08-09| 1923.50
#2019-08-12| 1930.20
#2019-08-13| 1891.21
#2019-08-14| 1927.05
#2019-08-15| 1913.20
#2019-08-16| 1922.21
#2019-08-19| 1918.52
#2019-08-20| 1954.06
#2019-08-21| 1953.90
#2019-08-22| 1942.05
#2019-08-23| 1946.49
#2019-08-26| 1906.85
#2019-08-27| 1933.76
#2019-08-28| 1935.28
#2019-08-29| 1909.52
#2019-08-30| 1948.95
#2019-09-02| 1947.11
#2019-09-03| 1941.32
#2019-09-04| 1960.95
#2019-09-05| 2010.78
#2019-09-06| 2023.46
#2019-09-09| 2043.13
#2019-09-10| 2033.24
#2019-09-11| 2036.31
#2019-09-12| 2042.86
#2019-09-13| 2047.51
#2019-09-16| 2051.05
#2019-09-17| 2044.73
#2019-09-18| 2059.87
#2019-09-19| 2093.16
#2019-09-20| 2101.41
#2019-09-23| 2102.65
#2019-09-24| 2103.07
#2019-09-25| 2084.62
#2019-09-26| 2091.82
#2019-09-27| 2073.47
#2019-09-30| 2078.32
#2019-10-01| 2088.81
#2019-10-02| 2061.89
#2019-10-03| 2053.77
#2019-10-04| 2067.78
#2019-10-07| 2065.43
#2019-10-08| 2097.44
#2019-10-09| 2092.66
#2019-10-10| 2077.84
#2019-10-11| 2096.07
#2019-10-14| 2115.16
#2019-10-15| 2125.93
#2019-10-16| 2140.48
#2019-10-17| 2133.79
#2019-10-18| 2119.05
#2019-10-21| 2137.92
#2019-10-22| 2156.78
#2019-10-23| 2149.84
#2019-10-24| 2156.73
#2019-10-25| 2167.78
#2019-10-28| 2178.76
#2019-10-29| 2187.52
#2019-10-30| 2173.54
#2019-10-31| 2189.23
#2019-11-01| 2203.04
#2019-11-04| 2229.91
#2019-11-05| 2250.26
#2019-11-06| 2244.14
#2019-11-07| 2245.42
#2019-11-08| 2230.04
#2019-11-11| 2214.32
#2019-11-12| 2245.34
#2019-11-13| 2245.27
#2019-11-14| 2262.70
#2019-11-15| 2287.40
#2019-11-18| 2304.06
#2019-11-19| 2290.17
#2019-11-20| 2255.95
#2019-11-21| 2223.23
#2019-11-22| 2233.77
#2019-11-25| 2242.77
#2019-11-26| 2250.06
#2019-11-27| 2257.97
#2019-11-28| 2239.94
#2019-11-29| 2215.94
#2019-12-02| 2226.96
#2019-12-03| 2220.01
#2019-12-04| 2204.48
#2019-12-05| 2208.89
#2019-12-06| 2234.01
#2019-12-09| 2243.49
#2019-12-10| 2247.95
#2019-12-11| 2251.66
#2019-12-12| 2284.26
#2019-12-13| 2336.93
#2019-12-16| 2338.83
#2019-12-17| 2388.31
#2019-12-18| 2375.52
#2019-12-19| 2374.21
#2019-12-20| 2386.19
#2019-12-23| 2372.78
#2019-12-24| 2365.96
#2019-12-25| 2362.51
#2019-12-26| 2376.37
#2019-12-27| 2399.72
#2019-12-30| 2395.01
#2019-12-31| 2396.44
#2020-01-01| 2396.44
#2020-01-02| 2390.92
#2020-01-03| 2387.17
#2020-01-06| 2364.98
#2020-01-07| 2399.45
#2020-01-08| 2399.02
#2020-01-09| 2470.91
#2020-01-10| 2495.48
#2020-01-13| 2508.84
#2020-01-14| 2514.40
#2020-01-15| 2485.92
#2020-01-16| 2510.03
#2020-01-17| 2519.05
#2020-01-20| 2544.41
#2020-01-21| 2507.98
#2020-01-22| 2538.49
#2020-01-23| 2507.11
#2020-01-24| 2506.79
#2020-01-27| 2492.00
#2020-01-28| 2436.47
#2020-01-29| 2442.91
#2020-01-30| 2367.66
#2020-01-31| 2371.25
#2020-02-03| 2381.90
#2020-02-04| 2427.76
#2020-02-05| 2448.96
#2020-02-06| 2502.54
#2020-02-07| 2481.57
#2020-02-10| 2460.00
#2020-02-11| 2471.21
#2020-02-12| 2486.69
#2020-02-13| 2497.20
#2020-02-14| 2513.51
#2020-02-17| 2499.42
#2020-02-18| 2439.30
#2020-02-19| 2446.73
#2020-02-20| 2418.49
#2020-02-21| 2396.98
#2020-02-24| 2346.74
#2020-02-25| 2353.94
#2020-02-26| 2306.81
#2020-02-27| 2266.51
#2020-02-28| 2199.86
#2020-03-02| 2266.34
#2020-03-03| 2263.02
#2020-03-04| 2307.03
#2020-03-05| 2337.77
#2020-03-06| 2285.19
#2020-03-09| 2182.37
#2020-03-10| 2206.09
#2020-03-11| 2121.46
#2020-03-12| 2019.53
#2020-03-13| 1929.33
#2020-03-16| 1880.08
#2020-03-17| 1849.21
#2020-03-18| 1799.96
#2020-03-19| 1698.71
#2020-03-20| 1770.77
#2020-03-23| 1690.73
#2020-03-24| 1846.67
#2020-03-25| 1955.52
#2020-03-26| 1930.45
#2020-03-27| 2014.29
#2020-03-30| 2002.99
#2020-03-31| 2003.95
#2020-04-01| 1926.62
#2020-04-02| 1932.37
#2020-04-03| 1923.88
#2020-04-06| 1996.15
#2020-04-07| 2048.12
#2020-04-08| 2044.31
#2020-04-09| 2056.58
#2020-04-10| 2063.92
#2020-04-13| 2039.34
#2020-04-14| 2082.43
#2020-04-15| 2085.30
#2020-04-16| 2077.89
#2020-04-17| 2149.55
#2020-04-20| 2127.10
#2020-04-21| 2076.97
#2020-04-22| 2077.29
#2020-04-23| 2087.92
#2020-04-24| 2074.59
#2020-04-27| 2123.78
#2020-04-28| 2141.90
#2020-04-29| 2150.50
#2020-04-30| 2170.45
#2020-05-01| 2147.90
#2020-05-04| 2112.12
#2020-05-05| 2117.53
#2020-05-06| 2152.57
#2020-05-07| 2159.11
#2020-05-08| 2186.53
#2020-05-11| 2179.89
#2020-05-12| 2181.22
#2020-05-13| 2190.28
#2020-05-14| 2145.55
#2020-05-15| 2152.94
#2020-05-18| 2159.63
#2020-05-19| 2197.63
#2020-05-20| 2220.41
#2020-05-21| 2216.79
#2020-05-22| 2187.58
#2020-05-25| 2214.38
#2020-05-26| 2249.25
#2020-05-27| 2238.35
#2020-05-28| 2257.46
#2020-05-29| 2248.73
#2020-06-01| 2302.05
#2020-06-02| 2308.25
#2020-06-03| 2364.16
#2020-06-04| 2368.04
#2020-06-05| 2392.08
#2020-06-08| 2413.57
#2020-06-09| 2423.27
#2020-06-10| 2456.56
#2020-06-11| 2419.04
#2020-06-12| 2359.70
#2020-06-15| 2266.81
#2020-06-16| 2370.27
#2020-06-17| 2377.87
#2020-06-18| 2388.85
#2020-06-19| 2406.40
#2020-06-22| 2396.73
#2020-06-23| 2420.63
#2020-06-24| 2444.12
#2020-06-25| 2402.56
#2020-06-26| 2445.31
#2020-06-29| 2396.23
#2020-06-30| 2403.11
#2020-07-01| 2404.78
#2020-07-02| 2416.43
#2020-07-03| 2448.69
#2020-07-06| 2495.22
#2020-07-07| 2486.70
#2020-07-08| 2474.66
#2020-07-09| 2483.05
#2020-07-10| 2472.32
#2020-07-13| 2499.57
#2020-07-14| 2480.98
#2020-07-15| 2516.24
#2020-07-16| 2463.95
#2020-07-17| 2478.51
#2020-07-20| 2483.26
#2020-07-21| 2537.56
#2020-07-22| 2518.80
#2020-07-23| 2516.21
#2020-07-24| 2520.08
#2020-07-27| 2546.04
#2020-07-28| 2598.07
#2020-07-29| 2584.40
#2020-07-30| 2588.38
#2020-07-31| 2550.65
#2020-08-03| 2563.43
#2020-08-04| 2586.34
#2020-08-05| 2593.49
#2020-08-06| 2613.83
#2020-08-07| 2579.90
#2020-08-10| 2586.40
#2020-08-11| 2580.91
#2020-08-12| 2590.01
#2020-08-13| 2613.06
#2020-08-14| 2615.82
#2020-08-17| 2608.73
#2020-08-18| 2621.61
#2020-08-19| 2624.13
#2020-08-20| 2537.71
#2020-08-21| 2565.85
#2020-08-24| 2582.02
#2020-08-25| 2594.16
#2020-08-26| 2601.39
#2020-08-27| 2590.88
#2020-08-28| 2566.81
#2020-08-31| 2539.28
#2020-09-01| 2546.32
#2020-09-02| 2567.80
#2020-09-03| 2600.49
#2020-09-04| 2547.96
#2020-09-07| 2541.52
#2020-09-08| 2590.63
#2020-09-09| 2561.44
#2020-09-10| 2587.33
#2020-09-11| 2591.47
#2020-09-14| 2631.53
#2020-09-15| 2657.26
#2020-09-16| 2678.86
#2020-09-17| 2655.55
#2020-09-18| 2689.41
#2020-09-21| 2680.86
#2020-09-22| 2648.04
#2020-09-23| 2678.14
#2020-09-24| 2630.94
#2020-09-25| 2638.17
#2020-09-28| 2659.53
#2020-09-29| 2693.45
#2020-09-30| 2668.90
#2020-10-01| 2667.55
#2020-10-02| 2662.93
#2020-10-05| 2690.03
#2020-10-06| 2703.81
#2020-10-07| 2726.00
#2020-10-08| 2750.47
#2020-10-09| 2754.93
#2020-10-12| 2775.11
#2020-10-13| 2796.66
#2020-10-14| 2804.61
#2020-10-15| 2781.55
#2020-10-16| 2750.10
#2020-10-19| 2773.97
#2020-10-20| 2786.35
#2020-10-21| 2816.96
#2020-10-22| 2782.49
#2020-10-23| 2770.05
#2020-10-26| 2769.35
#2020-10-27| 2781.00
#2020-10-28| 2781.94
#2020-10-29| 2757.02
#2020-10-30| 2688.02
#2020-11-02| 2691.74
#2020-11-03| 2721.65
#2020-11-04| 2758.92
#2020-11-05| 2853.99
#2020-11-06| 2867.77
#2020-11-09| 2891.42
#2020-11-10| 2855.84
#2020-11-11| 2892.16
#2020-11-12| 2905.04
#2020-11-13| 2930.57
#2020-11-16| 3010.56
#2020-11-17| 3001.46
#2020-11-18| 2997.74
#2020-11-19| 2981.68
#2020-11-20| 2995.31
#2020-11-23| 3034.93
#2020-11-24| 3087.62
#2020-11-25| 3070.79
#2020-11-26| 3141.62
#2020-11-27| 3171.22
#2020-11-30| 3132.73
#2020-12-01| 3171.47
#2020-12-02| 3209.41
#2020-12-03| 3233.01
#2020-12-04| 3276.79
#2020-12-07| 3275.01
#2020-12-08| 3260.20
#2020-12-09| 3305.43
#2020-12-10| 3262.74
#2020-12-11| 3280.80
#2020-12-14| 3292.53
#2020-12-15| 3291.53
#2020-12-16| 3303.29
#2020-12-17| 3333.70
#2020-12-18| 3300.38
#2020-12-21| 3287.67
#2020-12-22| 3221.48
#2020-12-23| 3275.47
#2020-12-24| 3343.93
#2020-12-25| 3348.98
#2020-12-28| 3376.69
#2020-12-29| 3425.61
#2020-12-30| 3478.87
#2020-12-31| 3479.53
#2021-01-01| 3479.53
#2021-01-04| 3534.18
#2021-01-05| 3577.78
#2021-01-06| 3539.66
#2021-01-07| 3565.91
#2021-01-08| 3720.01
#2021-01-11| 3718.86
#2021-01-12| 3710.99
#2021-01-13| 3748.49
#2021-01-14| 3750.40
#2021-01-15| 3709.80
#2021-01-18| 3662.61
#2021-01-19| 3717.35
#2021-01-20| 3742.98
#2021-01-21| 3786.89
#2021-01-22| 3766.65
#2021-01-25| 3828.03
#2021-01-26| 3772.28
#2021-01-27| 3769.23
#2021-01-28| 3650.14
#2021-01-29| 3584.74
#2021-02-01| 3629.55
#2021-02-02| 3681.82
#2021-02-03| 3692.18
#2021-02-04| 3612.55
#2021-02-05| 3631.40
#2021-02-08| 3652.47
#2021-02-09| 3691.61
#2021-02-10| 3700.64
#2021-02-11| 3698.13
#2021-02-12| 3713.22
#2021-02-15| 3785.66
#2021-02-16| 3799.33
#2021-02-17| 3735.57
#2021-02-18| 3681.24
#2021-02-19| 3711.20
#2021-02-22| 3717.32
#2021-02-23| 3707.77
#2021-02-24| 3597.12
#2021-02-25| 3697.43
#2021-02-26| 3538.53
#2021-03-01| 3586.68
#2021-03-02| 3602.50
#2021-03-03| 3606.63
#2021-03-04| 3522.04
#2021-03-05| 3499.33
#2021-03-08| 3430.83
#2021-03-09| 3409.28
#2021-03-10| 3416.52
#2021-03-11| 3465.72
#2021-03-12| 3524.68
#2021-03-15| 3495.23
#2021-03-16| 3554.60
#2021-03-17| 3538.71
#2021-03-18| 3607.70
#2021-03-19| 3566.80
#2021-03-22| 3552.43
#2021-03-23| 3525.25
#2021-03-24| 3493.55
#2021-03-25| 3499.60
#2021-03-26| 3534.55
#2021-03-29| 3535.03
#2021-03-30| 3541.63
#2021-03-31| 3521.68
#2021-04-01| 3586.96
#2021-04-02| 3644.14
#2021-04-05| 3673.11
#2021-04-06| 3682.52
#2021-04-07| 3707.50
#2021-04-08| 3701.21
#2021-04-09| 3688.67
#2021-04-12| 3666.83
#2021-04-13| 3680.50
#2021-04-14| 3708.63
#2021-04-15| 3714.31
#2021-04-16| 3718.86
#2021-04-19| 3746.65
#2021-04-20| 3725.99
#2021-04-21| 3634.69
#2021-04-22| 3692.96
#2021-04-23| 3676.05
#2021-04-26| 3699.07
#2021-04-27| 3690.78
#2021-04-28| 3658.47
#2021-04-29| 3656.31
#2021-04-30| 3614.13
#2021-05-03| 3607.29
#2021-05-04| 3617.34
#2021-05-05| 3615.98
#2021-05-06| 3593.85
#2021-05-07| 3602.37
#2021-05-10| 3637.90
#2021-05-11| 3529.83
#2021-05-12| 3453.26
#2021-05-13| 3353.71
#2021-05-14| 3437.09
#2021-05-17| 3407.87
#2021-05-18| 3451.68
#2021-05-19| 3445.85
#2021-05-20| 3468.84
#2021-05-21| 3505.44
#2021-05-24| 3497.40
#2021-05-25| 3532.66
#2021-05-26| 3548.14
#2021-05-27| 3534.43
#2021-05-28| 3558.57
#2021-05-31| 3573.18
#2021-06-01| 3596.24
#2021-06-02| 3581.75
#2021-06-03| 3621.99
#2021-06-04| 3608.78
#2021-06-07| 3633.41
#2021-06-08| 3621.39
#2021-06-09| 3576.19
#2021-06-10| 3591.78
#2021-06-11| 3619.29
#2021-06-14| 3629.32
#2021-06-15| 3660.33
#2021-06-16| 3674.23
#2021-06-17| 3621.92
#2021-06-18| 3633.61
#2021-06-21| 3572.37
#2021-06-22| 3611.98
#2021-06-23| 3628.29
#2021-06-24| 3640.17
#2021-06-25| 3672.26
#2021-06-28| 3663.26
#2021-06-29| 3656.01
#2021-06-30| 3668.50
#2021-07-01| 3618.63
#2021-07-02| 3620.39
#2021-07-05| 3644.57
#2021-07-06| 3666.85
#2021-07-07| 3654.38
#2021-07-08| 3628.47
#2021-07-09| 3592.19
#2021-07-12| 3642.51
#2021-07-13| 3663.42
#2021-07-14| 3663.16
#2021-07-15| 3670.33
#2021-07-16| 3643.87
#2021-07-19| 3593.82
#2021-07-20| 3571.22
#2021-07-21| 3555.49
#2021-07-22| 3593.27
#2021-07-23| 3585.91
#2021-07-26| 3587.36
#2021-07-27| 3608.92
#2021-07-28| 3561.26
#2021-07-29| 3601.55
#2021-07-30| 3543.52
#2021-08-02| 3610.60
#2021-08-03| 3649.16
#2021-08-04| 3673.77
#2021-08-05| 3679.73
#2021-08-06| 3658.69
#2021-08-09| 3656.09
#2021-08-10| 3626.69
#2021-08-11| 3578.41
#2021-08-12| 3535.53
#2021-08-13| 3489.85
#2021-08-16| 3482.69
#2021-08-17| 3435.11
#2021-08-18| 3471.22
#2021-08-19| 3417.98
#2021-08-20| 3392.39
#2021-08-23| 3459.72
#2021-08-24| 3533.79
#2021-08-25| 3522.56
#2021-08-26| 3509.44
#2021-08-27| 3503.67
#2021-08-30| 3537.87
#2021-08-31| 3618.98
#2021-09-01| 3651.66
#2021-09-02| 3644.71
#2021-09-03| 3702.98
#2021-09-06| 3743.75
#2021-09-07| 3733.75
#2021-09-08| 3720.63
#2021-09-09| 3680.78
#2021-09-10| 3736.66
#2021-09-13| 3747.29
#2021-09-14| 3786.14
#2021-09-15| 3794.10
#2021-09-16| 3741.71
#2021-09-17| 3760.95
#2021-09-20| 3765.08
#2021-09-21| 3729.35
#2021-09-22| 3692.98
#2021-09-23| 3682.01
#2021-09-24| 3717.69
#2021-09-27| 3704.14
#2021-09-28| 3631.38
#2021-09-29| 3548.93
#2021-09-30| 3547.95
#2021-10-01| 3488.03
#2021-10-04| 3442.48
#2021-10-05| 3358.40
#2021-10-06| 3322.44
#2021-10-07| 3350.90
#2021-10-08| 3365.20
#2021-10-11| 3365.57
#2021-10-12| 3290.75
#2021-10-13| 3298.13
#2021-10-14| 3360.04
#2021-10-15| 3429.24
#2021-10-18| 3409.83
#2021-10-19| 3461.57
#2021-10-20| 3458.84
#2021-10-21| 3421.88
#2021-10-22| 3445.62
#2021-10-25| 3443.74
#2021-10-26| 3473.18
#2021-10-27| 3451.29
#2021-10-28| 3481.30
#2021-10-29| 3452.75
#2021-11-01| 3490.95
#2021-11-02| 3533.48
#2021-11-03| 3499.54
#2021-11-04| 3555.46
#2021-11-05| 3552.18
#2021-11-08| 3538.12
#2021-11-09| 3545.09
#2021-11-10| 3501.06
#2021-11-11| 3493.94
#2021-11-12| 3546.32
#2021-11-15| 3586.73
#2021-11-16| 3582.44
#2021-11-17| 3578.18
#2021-11-18| 3578.86
#2021-11-19| 3624.36
#2021-11-22| 3669.16
#2021-11-23| 3647.62
#2021-11-24| 3587.92
#2021-11-25| 3574.14
#2021-11-26| 3539.24
#2021-11-29| 3509.41
#2021-11-30| 3486.27
#2021-12-01| 3567.06
#2021-12-02| 3567.86
#2021-12-03| 3576.19
#2021-12-06| 3555.90
#2021-12-07| 3614.75
#2021-12-08| 3655.53
#2021-12-09| 3671.39
#2021-12-10| 3627.26
#2021-12-13| 3638.06
#2021-12-14| 3615.66
#2021-12-15| 3622.49
#2021-12-16| 3676.20
#2021-12-17| 3632.13
#2021-12-20| 3555.17
#2021-12-21| 3606.11
#2021-12-22| 3632.52
#2021-12-23| 3662.38
#2021-12-24| 3681.08
#2021-12-27| 3657.87
#2021-12-28| 3694.09
#2021-12-29| 3669.47
#2021-12-30| 3652.44
#2021-12-31| 3651.43
#2022-01-03| 3644.21
#2022-01-04| 3657.88
#2022-01-05| 3605.96
#2022-01-06| 3509.61
#2022-01-07| 3517.98
#2022-01-10| 3512.34
#2022-01-11| 3484.53
#2022-01-12| 3565.79
#2022-01-13| 3553.27
#2022-01-14| 3511.29
#2022-01-17| 3500.20
#2022-01-18| 3498.03
#2022-01-19| 3404.24
#2022-01-20| 3426.36
#2022-01-21| 3368.84
#2022-01-24| 3344.84
#2022-01-25| 3266.06
#2022-01-26| 3238.48
#2022-01-27| 3087.26
#2022-01-28| 3133.78
#2022-01-31| 3175.89
#2022-02-01| 3198.78
#2022-02-02| 3242.12
#2022-02-03| 3207.97
#2022-02-04| 3238.29
#2022-02-07| 3195.94
#2022-02-08| 3192.00
#2022-02-09| 3250.44
#2022-02-10| 3283.89
#2022-02-11| 3270.81
#2022-02-14| 3204.36
#2022-02-15| 3175.82
#2022-02-16| 3248.72
#2022-02-17| 3241.71
#2022-02-18| 3218.15
#2022-02-21| 3203.67
#2022-02-22| 3143.32
#2022-02-23| 3144.21
#2022-02-24| 3061.55
#2022-02-25| 3140.23
#2022-02-28| 3148.57
#2022-03-01| 3186.26
#2022-03-02| 3138.02
#2022-03-03| 3171.59
#2022-03-04| 3092.70
#2022-03-07| 2964.36
#2022-03-08| 2928.06
#2022-03-09| 2923.53
#2022-03-10| 3036.48
#2022-03-11| 2952.61
#2022-03-14| 2939.35
#2022-03-15| 2927.92
#2022-03-16| 2994.81
#2022-03-17| 3102.63
#2022-03-18| 3114.76
#2022-03-21| 3091.31
#2022-03-22| 3087.35
#2022-03-23| 3149.15
#2022-03-24| 3125.04
#2022-03-25| 3132.06
#2022-03-28| 3076.28
#2022-03-29| 3132.84
#2022-03-30| 3166.61
#2022-03-31| 3154.65
#2022-04-01| 3109.86
#2022-04-04| 3123.03
#2022-04-05| 3125.53
#2022-04-06| 3055.55
#2022-04-07| 2989.40
#2022-04-08| 2981.68
#2022-04-11| 2928.09
#2022-04-12| 2892.91
#2022-04-13| 2961.15
#2022-04-14| 2968.20
#2022-04-15| 2921.35
#2022-04-18| 2888.00
#2022-04-19| 2900.63
#2022-04-20| 2915.55
#2022-04-21| 2925.38
#2022-04-22| 2886.06
#2022-04-25| 2832.32
#2022-04-26| 2852.89
#2022-04-27| 2795.25
#2022-04-28| 2773.71
#2022-04-29| 2849.90
#2022-05-02| 2825.62
#2022-05-03| 2833.59
#2022-05-04| 2837.43
#2022-05-05| 2836.30
#2022-05-06| 2801.93
#2022-05-09| 2762.15
#2022-05-10| 2753.36
#2022-05-11| 2766.28
#2022-05-12| 2711.29
#2022-05-13| 2772.06
#2022-05-16| 2781.65
#2022-05-17| 2816.19
#2022-05-18| 2869.64
#2022-05-19| 2822.92
#2022-05-20| 2857.33
#2022-05-23| 2886.07
#2022-05-24| 2838.22
#2022-05-25| 2823.59
#2022-05-26| 2795.47
#2022-05-27| 2839.36
#2022-05-30| 2914.64
#2022-05-31| 2899.92
#2022-06-01| 2891.84
#2022-06-02| 2856.72
#2022-06-03| 2880.01
#2022-06-06| 2869.91
#2022-06-07| 2805.31
#2022-06-08| 2808.88
#2022-06-09| 2790.17
#2022-06-10| 2728.67
#2022-06-13| 2629.20
#2022-06-14| 2599.08
#2022-06-15| 2551.64
#2022-06-16| 2583.73
#2022-06-17| 2498.47
#2022-06-20| 2450.09
#2022-06-21| 2472.63
#2022-06-22| 2424.52
#2022-06-23| 2425.20
#2022-06-24| 2489.44
#2022-06-27| 2538.32
#2022-06-28| 2541.72
#2022-06-29| 2480.10
#2022-06-30| 2433.25
#2022-07-01| 2398.71
#2022-07-04| 2416.54
#2022-07-05| 2442.02
#2022-07-06| 2432.67
#2022-07-07| 2484.38
#2022-07-08| 2498.20
#2022-07-11| 2478.85
#2022-07-12| 2432.97
#2022-07-13| 2437.03
#2022-07-14| 2423.89
#2022-07-15| 2452.24
#2022-07-18| 2501.50
#2022-07-19| 2497.06
#2022-07-20| 2543.92
#2022-07-21| 2579.59
#2022-07-22| 2593.68
#2022-07-25| 2566.09
#2022-07-26| 2571.20
#2022-07-27| 2572.29
#2022-07-28| 2621.41
#2022-07-29| 2626.14
#2022-08-01| 2649.64
#2022-08-02| 2638.65
#2022-08-03| 2628.82
#2022-08-04| 2664.72
#2022-08-05| 2667.17
#2022-08-08| 2655.53
#2022-08-09| 2638.60
#2022-08-10| 2619.71
#2022-08-11| 2640.73
#2022-08-12| 2665.63
#2022-08-15| 2679.50
#2022-08-16| 2672.63
#2022-08-17| 2662.97
#2022-08-18| 2654.94
#2022-08-19| 2620.28
#2022-08-22| 2576.37
#2022-08-23| 2544.56
#2022-08-24| 2531.99
#2022-08-25| 2559.80
#2022-08-26| 2568.42
#2022-08-29| 2464.24
#2022-08-30| 2496.20
#2022-08-31| 2523.35
#2022-09-01| 2437.04
#2022-09-02| 2412.08
#2022-09-05| 2397.79
#2022-09-06| 2379.45
#2022-09-07| 2324.40
#2022-09-08| 2359.91
#2022-09-09| 2382.91
#2022-09-12| 2399.36
#2022-09-13| 2440.20
#2022-09-14| 2380.24
#2022-09-15| 2360.39
#2022-09-16| 2337.56
#2022-09-19| 2328.27
#2022-09-20| 2330.37
#2022-09-21| 2292.36
#2022-09-22| 2278.03
#2022-09-23| 2257.13
#2022-09-26| 2179.68
#2022-09-27| 2187.13
#2022-09-28| 2139.81
#2022-09-29| 2148.53
#2022-09-30| 2124.98
#2022-10-03| 2145.69
#2022-10-04| 2213.05
#2022-10-05| 2241.24
#2022-10-06| 2269.88
#2022-10-07| 2245.39
#2022-10-10| 2236.34
#2022-10-11| 2162.95
#2022-10-12| 2159.98
#2022-10-13| 2134.74
#2022-10-14| 2180.74
#2022-10-17| 2164.77
#2022-10-18| 2201.11
#2022-10-19| 2181.47
#2022-10-20| 2155.36
#2022-10-21| 2161.44
#2022-10-24| 2208.65
#2022-10-25| 2243.27
#2022-10-26| 2278.23
#2022-10-27| 2286.06
#2022-10-28| 2228.70
#2022-10-31| 2269.15
#2022-11-01| 2287.69
#2022-11-02| 2281.63
#2022-11-03| 2257.53
#2022-11-04| 2252.89
#2022-11-07| 2299.91
#2022-11-08| 2367.80
#2022-11-09| 2390.63
#2022-11-10| 2378.33
#2022-11-11| 2578.15
#2022-11-14| 2540.37
#2022-11-15| 2577.34
#2022-11-16| 2580.40
#2022-11-17| 2518.23
#2022-11-18| 2518.87
#2022-11-21| 2477.06
#2022-11-22| 2467.80
#2022-11-23| 2496.65
#2022-11-24| 2569.49
#2022-11-25| 2550.90
#2022-11-28| 2511.04
#2022-11-29| 2522.47
#2022-11-30| 2536.60
#2022-12-01| 2617.03
#2022-12-02| 2572.03
#2022-12-05| 2559.42
#2022-12-06| 2514.65
#2022-12-07| 2480.66
#2022-12-08| 2477.77
#2022-12-09| 2532.80
#2022-12-12| 2501.28
#2022-12-13| 2527.76
#2022-12-14| 2569.13
#2022-12-15| 2503.14
#2022-12-16| 2476.85
#2022-12-19| 2462.17
#2022-12-20| 2468.40
#2022-12-21| 2442.16
#2022-12-22| 2471.03
#2022-12-23| 2420.23
#2022-12-26| 2424.29
#2022-12-27| 2431.78
#2022-12-28| 2397.20
#2022-12-29| 2389.51
#2022-12-30| 2400.25
#2023-01-02| 2404.59
#2023-01-03| 2410.40
#2023-01-04| 2419.08
#2023-01-05| 2424.82
#2023-01-06| 2461.43
#2023-01-09| 2522.89
#2023-01-10| 2532.49
#2023-01-11| 2555.06
#2023-01-12| 2593.41
#2023-01-13| 2626.23
#2023-01-16| 2612.96
#2023-01-17| 2626.06
#2023-01-18| 2647.57
#2023-01-19| 2645.39
#2023-01-20| 2634.58
#2023-01-23| 2651.49
#2023-01-24| 2682.56
#2023-01-25| 2724.31
#2023-01-26| 2724.31
#2023-01-27| 2744.33
#2023-01-30| 2727.08
#2023-01-31| 2677.55
#2023-02-01| 2705.87
#2023-02-02| 2770.37
#2023-02-03| 2747.36
#2023-02-06| 2659.36
#2023-02-07| 2684.40
#2023-02-08| 2710.13
#2023-02-09| 2712.45
#2023-02-10| 2697.64
#2023-02-13| 2639.79
#2023-02-14| 2674.54
#2023-02-15| 2618.63
#2023-02-16| 2656.25
#2023-02-17| 2599.76
#2023-02-20| 2608.23
#2023-02-21| 2586.03
#2023-02-22| 2539.14
#2023-02-23| 2559.12
#2023-02-24| 2552.35
#2023-02-27| 2519.88
#2023-02-28| 2529.62
#2023-03-01| 2537.43
#2023-03-02| 2530.58
#2023-03-03| 2561.23
#2023-03-06| 2616.37
#2023-03-07| 2587.97
#2023-03-08| 2557.85
#2023-03-09| 2569.84
#2023-03-10| 2555.34
#2023-03-13| 2586.37
#2023-03-14| 2510.30
#2023-03-15| 2541.92
#2023-03-16| 2533.11
#2023-03-17| 2606.95
#2023-03-20| 2563.46
#2023-03-21| 2556.10
#2023-03-22| 2599.65
#2023-03-23| 2660.58
#2023-03-24| 2656.94
#2023-03-27| 2627.18
#2023-03-28| 2646.86
#2023-03-29| 2641.63
#2023-03-30| 2668.24
#2023-03-31| 2678.54
#2023-04-03| 2666.68
#2023-04-04| 2665.76
#2023-04-05| 2673.00
#2023-04-06| 2596.90
#2023-04-07| 2643.19
#2023-04-10| 2634.69
#2023-04-11| 2665.63
#2023-04-12| 2669.67
#2023-04-13| 2690.21
#2023-04-14| 2687.56
#2023-04-17| 2669.19
#2023-04-18| 2669.43
#2023-04-19| 2651.23
#2023-04-20| 2654.43
#2023-04-21| 2650.89
#2023-04-24| 2629.77
#2023-04-25| 2609.33
#2023-04-26| 2598.97
#2023-04-27| 2601.55
#2023-04-28| 2614.41
#2023-05-01| 2611.50
#2023-05-02| 2634.71
#2023-05-03| 2644.17
#2023-05-04| 2664.53
#2023-05-05| 2655.33
#2023-05-08| 2673.10
#2023-05-09| 2672.62
#2023-05-10| 2658.02
#2023-05-11| 2660.26
#2023-05-12| 2658.56
#2023-05-15| 2655.63
#2023-05-16| 2683.68
#2023-05-17| 2687.48
#2023-05-18| 2733.27
#2023-05-19| 2783.24
#2023-05-22| 2803.08
#2023-05-23| 2801.60
#2023-05-24| 2784.59
#2023-05-25| 2795.64
#2023-05-26| 2831.15
#2023-05-29| 2843.69
#2023-05-30| 2881.70
#2023-05-31| 2852.58
#2023-06-01| 2887.52
#2023-06-02| 2920.91
#2023-06-05| 2937.74
#2023-06-06| 2941.96
#2023-06-07| 2911.85
#2023-06-08| 2900.62
#2023-06-09| 2955.16
#2023-06-12| 2961.50
#2023-06-13| 3033.04
#2023-06-14| 3027.64
#2023-06-15| 3016.96
#2023-06-16| 3034.55
#2023-06-19| 2989.48
#2023-06-20| 2998.79
#2023-06-21| 2968.30
#2023-06-22| 2930.37
#2023-06-23| 2889.74
#2023-06-26| 2888.90
#2023-06-27| 2878.88
#2023-06-28| 2896.67
#2023-06-29| 2910.20
#2023-06-30| 2904.38
#2023-07-03| 2971.36
#2023-07-04| 2968.55
#2023-07-05| 2953.19
#2023-07-06| 2912.83
#2023-07-07| 2886.91
#2023-07-10| 2865.55
#2023-07-11| 2936.46
#2023-07-12| 2952.82
#2023-07-13| 3009.80
#2023-07-14| 3055.41
#2023-07-17| 3046.06
#2023-07-18| 3057.14
#2023-07-19| 3048.91
#2023-07-20| 3000.22
#2023-07-21| 2931.32
#2023-07-24| 2959.14
#2023-07-25| 2961.68
#2023-07-26| 2965.00
#2023-07-27| 2997.93
#2023-07-28| 2989.36
#2023-07-31| 2994.72
#2023-08-01| 3015.97
#2023-08-02| 2940.44
#2023-08-03| 2906.51
#2023-08-04| 2893.84
#2023-08-07| 2897.71
#2023-08-08| 2852.48
#2023-08-09| 2869.72
#2023-08-10| 2848.27
#2023-08-11| 2825.97
#2023-08-14| 2783.24
#2023-08-15| 2802.45
#2023-08-16| 2769.81
#2023-08-17| 2752.47
#2023-08-18| 2750.29
#2023-08-21| 2742.59
#2023-08-22| 2783.96
#2023-08-23| 2792.68
#2023-08-24| 2845.83
#2023-08-25| 2770.79
#2023-08-28| 2799.97
#2023-08-29| 2808.56
#2023-08-30| 2830.62
#2023-08-31| 2845.09
#2023-09-01| 2889.55
#2023-09-04| 2894.14
#2023-09-05| 2871.23
#2023-09-06| 2875.98
#2023-09-07| 2857.77
#2023-09-08| 2826.35
#2023-09-11| 2825.83
#2023-09-12| 2826.97
#2023-09-13| 2813.44
#2023-09-14| 2870.35
#2023-09-15| 2887.03
#2023-09-18| 2870.46
#2023-09-19| 2829.03
#2023-09-20| 2818.27
#2023-09-21| 2769.70
#2023-09-22| 2762.84
#2023-09-25| 2779.60
#2023-09-26| 2734.74
#2023-09-27| 2734.34
#2023-09-28| 2726.95
#2023-09-29| 2744.82
#2023-10-02| 2725.92
#2023-10-03| 2701.66
#2023-10-04| 2636.86
#2023-10-05| 2692.35
#2023-10-06| 2673.36
#2023-10-09| 2684.84
#2023-10-10| 2731.19
#2023-10-11| 2751.34
#2023-10-12| 2814.26
#2023-10-13| 2770.71
#2023-10-16| 2718.88
#2023-10-17| 2761.30
#2023-10-18| 2764.47
#2023-10-19| 2697.31
#2023-10-20| 2676.37
#2023-10-23| 2644.53
#2023-10-24| 2665.52
#2023-10-25| 2667.46
#2023-10-26| 2571.26
#2023-10-27| 2612.77
#2023-10-30| 2616.11
#2023-10-31| 2561.80
#2023-11-01| 2619.14
#2023-11-02| 2704.79
#2023-11-03| 2740.53
#2023-11-06| 2840.98
#2023-11-07| 2778.16
#2023-11-08| 2779.12
#2023-11-09| 2800.17
#2023-11-10| 2791.28
#2023-11-13| 2787.57
#2023-11-14| 2821.48
#2023-11-15| 2918.73
#2023-11-16| 2919.68
#2023-11-17| 2939.58
#2023-11-20| 2947.58
#2023-11-21| 2985.65
#2023-11-22| 2945.26
#2023-11-23| 2944.84
#2023-11-24| 2947.30
#2023-11-27| 2948.56
#2023-11-28| 2973.29
#2023-11-29| 2996.56
#2023-11-30| 3021.60
#2023-12-01| 2997.85
#2023-12-04| 3003.45
#2023-12-05| 2933.89
#2023-12-06| 2984.58
#2023-12-07| 2985.01
#2023-12-08| 2977.57
#2023-12-11| 2979.04
#2023-12-12| 3011.81
#2023-12-13| 3043.34
#2023-12-14| 3117.73
#2023-12-15| 3131.14
#2023-12-18| 3094.02
#2023-12-19| 3122.05
#2023-12-20| 3135.74
#2023-12-21| 3124.68
#2023-12-22| 3131.75
#2023-12-25| 3141.23
#2023-12-26| 3157.06
#2023-12-27| 3203.92
#2023-12-28| 3234.57
#2023-12-29| 3230.08
#2024-01-01| 3230.08
#2024-01-02| 3215.28
#2024-01-03| 3157.77
#2024-01-04| 3101.88
#2024-01-05| 3084.29
#2024-01-08| 3087.55
#2024-01-09| 3125.64
#2024-01-10| 3132.75
#2024-01-11| 3164.82
#2024-01-12| 3193.02
#2024-01-15| 3199.46
#2024-01-16| 3141.95
#2024-01-17| 3086.33
#2024-01-18| 3111.06
#2024-01-19| 3194.14
#2024-01-22| 3241.55
#2024-01-23| 3230.99
#2024-01-24| 3248.49
#2024-01-25| 3234.35
#2024-01-26| 3170.36
#2024-01-29| 3175.90
#2024-01-30| 3185.38
#2024-01-31| 3212.71
#2024-02-01| 3186.94
#2024-02-02| 3214.47
#2024-02-05| 3199.25
#2024-02-06| 3221.30
#2024-02-07| 3213.67
#2024-02-08| 3249.65
#2024-02-09| 3245.18
#2024-02-12| 3246.78
#2024-02-13| 3315.43
#2024-02-14| 3292.10
#2024-02-15| 3354.22
#2024-02-16| 3354.26
#2024-02-19| 3337.22
#2024-02-20| 3339.15
#2024-02-21| 3318.81
#2024-02-22| 3409.98
#2024-02-23| 3415.66
#2024-02-26| 3414.91
#2024-02-27| 3416.16
#2024-02-28| 3414.80
#2024-02-29| 3432.07
#2024-03-01| 3480.77
#2024-03-04| 3524.31
#2024-03-05| 3532.26
#2024-03-06| 3529.76
#2024-03-07| 3519.44
#2024-03-08| 3570.50
#2024-03-11| 3495.95
#2024-03-12| 3487.07
#2024-03-13| 3488.16
#2024-03-14| 3468.07
#2024-03-15| 3404.88
#2024-03-18| 3481.56
#2024-03-19| 3456.96
#2024-03-20| 3436.92
#2024-03-21| 3537.69
#2024-03-22| 3535.33
#2024-03-25| 3497.38
#2024-03-26| 3515.89
#2024-03-27| 3541.50
#2024-03-28| 3532.04
#2024-03-29| 3560.67
#2024-04-01| 3516.32
#2024-04-02| 3532.87
#2024-04-03| 3483.03
#2024-04-04| 3529.36
#2024-04-05| 3447.91
#2024-04-08| 3470.63
#2024-04-09| 3511.25
#2024-04-10| 3481.38
#2024-04-11| 3464.17
#2024-04-12| 3493.12
#2024-04-15| 3435.28
#2024-04-16| 3339.55
#2024-04-17| 3310.80
#2024-04-18| 3333.79
#2024-04-19| 3203.10
#2024-04-22| 3194.25
#2024-04-23| 3188.50
#2024-04-24| 3293.31
#2024-04-25| 3202.38
#2024-04-26| 3212.83
#2024-04-29| 3228.37
#2024-04-30| 3238.60
#2024-05-01| 3233.33
#2024-05-02| 3289.70
#2024-05-03| 3321.88
#2024-05-06| 3307.21
#2024-05-07| 3389.58
#2024-05-08| 3331.84
#2024-05-09| 3301.15
#2024-05-10| 3284.23
#2024-05-13| 3290.10
#2024-05-14| 3294.95
#2024-05-15| 3322.54
#2024-05-16| 3392.83
#2024-05-17| 3364.89
#2024-05-20| 3370.33
#2024-05-21| 3381.13
#2024-05-22| 3361.92
#2024-05-23| 3415.43
#2024-05-24| 3373.58
#2024-05-27| 3411.06
#2024-05-28| 3405.14
#2024-05-29| 3362.74
#2024-05-30| 3328.47
#2024-05-31| 3318.98
#2024-06-03| 3371.60
#2024-06-04| 3394.36
#2024-06-05| 3332.23
#2024-06-06| 3368.24
#2024-06-07| 3385.36
#2024-06-10| 3399.76
#2024-06-11| 3406.32
#2024-06-12| 3439.26
#2024-06-13| 3445.79
#2024-06-14| 3448.10
#2024-06-17| 3395.61
#2024-06-18| 3456.58
#2024-06-19| 3447.89
#2024-06-20| 3452.34
#2024-06-21| 3424.27
#2024-06-24| 3413.84
#2024-06-25| 3406.43
#2024-06-26| 3463.18
#2024-06-27| 3446.41
#2024-06-28| 3458.78
#2024-07-01| 3431.32
#2024-07-02| 3446.52
#2024-07-03| 3519.71
#2024-07-04| 3540.54
#2024-07-05| 3549.35
#2024-07-08| 3546.29
#2024-07-09| 3594.98
#2024-07-10| 3600.74
#2024-07-11| 3684.39
#2024-07-12| 3596.26
#2024-07-15| 3591.11
#2024-07-16| 3621.89
#2024-07-17| 3587.03
#2024-07-18| 3465.26
#2024-07-19| 3456.60
#2024-07-22| 3390.91
#2024-07-23| 3412.83
#2024-07-24| 3428.81
#2024-07-25| 3267.65
#2024-07-26| 3262.34
#2024-07-29| 3330.05
#2024-07-30| 3292.77
#2024-07-31| 3444.00
#2024-08-01| 3386.24
#2024-08-02| 3196.02
#2024-08-05| 2872.80
#2024-08-06| 3099.52
#2024-08-07| 3121.58
#2024-08-08| 3094.42
#2024-08-09| 3140.87
#2024-08-12| 3133.75
#2024-08-13| 3250.54
#2024-08-14| 3291.98
#2024-08-15| 3267.72
#2024-08-16| 3408.23
#2024-08-19| 3383.14
#2024-08-20| 3458.94
#2024-08-21| 3446.81
#2024-08-22| 3452.92
#2024-08-23| 3454.21
#2024-08-26| 3442.22
#2024-08-27| 3428.43
#2024-08-28| 3440.97
#2024-08-29| 3401.22
#2024-08-30| 3443.75
#2024-09-02| 3430.92
#2024-09-03| 3438.52
#2024-09-04| 3294.58
#2024-09-05| 3284.57
#2024-09-06| 3273.70
#2024-09-09| 3244.32
#2024-09-10| 3245.99
#2024-09-11| 3236.80
#2024-09-12| 3342.07
#2024-09-13| 3346.46
#2024-09-16| 3352.49
#2024-09-17| 3300.47
#2024-09-18| 3297.16
#2024-09-19| 3302.14
#2024-09-20| 3322.76
#2024-09-23| 3348.47
#2024-09-24| 3357.57
#2024-09-25| 3333.68
#2024-09-26| 3470.00
#2024-09-27| 3597.01
#2024-09-30| 3449.45
#2024-10-01| 3493.75
#2024-10-02| 3356.73
#2024-10-03| 3406.83
#2024-10-04| 3375.04
#2024-10-07| 3416.08
#2024-10-08| 3377.80
#2024-10-09| 3405.61
#2024-10-10| 3421.52
#2024-10-11| 3409.88
#2024-10-14| 3398.92
#2024-10-15| 3465.26
#2024-10-16| 3367.06
#2024-10-17| 3340.68
#2024-10-18| 3332.21
#2024-10-21| 3325.75
#2024-10-22| 3263.42
#2024-10-23| 3223.82
#2024-10-24| 3242.83
#2024-10-25| 3225.74
#2024-10-28| 3257.44
#2024-10-29| 3265.15
#2024-10-30| 3315.84
#2024-10-31| 3288.44
#2024-11-01| 3176.81
#2024-11-04| 3226.78
#2024-11-05| 3260.65
#2024-11-06| 3272.24
#2024-11-07| 3303.91
#2024-11-08| 3321.40
#2024-11-11| 3264.96
#2024-11-12| 3213.43
#2024-11-13| 3167.91
#2024-11-14| 3123.91
#2024-11-15| 3156.21
#2024-11-18| 3122.41
#2024-11-19| 3160.07
#2024-11-20| 3123.61
#2024-11-21| 3121.61
#2024-11-22| 3131.33
#2024-11-25| 3166.09
#2024-11-26| 3148.87
#2024-11-27| 3167.39
#2024-11-28| 3169.27
#2024-11-29| 3180.88
#2024-12-02| 3200.57
#2024-12-03| 3276.66
#2024-12-04| 3234.10
#2024-12-05| 3255.72
#2024-12-06| 3215.59
#2024-12-09| 3190.42
#2024-12-10| 3197.29
#2024-12-11| 3195.23
#2024-12-12| 3230.15
#2024-12-13| 3195.62
#2024-12-16| 3184.41
#2024-12-17| 3184.50
#2024-12-18| 3187.48
#2024-12-19| 3085.26
#2024-12-20| 3082.50
#2024-12-23| 3105.41
#2024-12-24| 3085.81
#2024-12-25| 3086.21
#2024-12-26| 3083.08
#2024-12-27| 3142.57
#2024-12-30| 3124.12
#2024-12-31| 3121.90
#2025-01-01| 3121.90
#2025-01-02| 3119.77
#2025-01-03| 3141.32
#2025-01-06| 3155.86
#2025-01-07| 3241.29
#2025-01-08| 3239.77
#2025-01-09| 3231.29
#2025-01-10| 3220.35
#2025-01-13| 3194.35
#2025-01-14| 3127.88
#2025-01-15| 3139.88
#2025-01-16| 3189.33
#2025-01-17| 3187.33
#2025-01-20| 3221.45
#2025-01-21| 3261.37
#2025-01-22| 3315.06
#2025-01-23| 3308.34
#2025-01-24| 3318.03
#2025-01-27| 3305.15
#2025-01-28| 3242.09
#2025-01-29| 3297.89
#2025-01-30| 3318.23
#2025-01-31| 3304.70
#2025-02-03| 3223.05
#2025-02-04| 3275.52
#2025-02-05| 3342.64
#2025-02-06| 3392.73
#2025-02-07| 3378.62
#2025-02-10| 3371.72
#2025-02-11| 3360.54
#2025-02-12| 3340.01
#2025-02-13| 3413.87
#2025-02-14| 3422.61
#2025-02-17| 3449.38
#2025-02-18| 3456.21
#2025-02-19| 3498.20
#2025-02-20| 3480.33
#2025-02-21| 3491.90
#2025-02-24| 3472.94
#2025-02-25| 3401.44
#2025-02-26| 3366.55
#2025-02-27| 3353.76
#2025-02-28| 3210.33
#2025-03-03| 3259.29
#2025-03-04| 3258.55
#2025-03-05| 3270.48
#2025-03-06| 3304.55
#2025-03-07| 3243.22
#2025-03-10| 3251.12
#2025-03-11| 3208.21
#2025-03-12| 3215.95
#2025-03-13| 3221.62
#2025-03-14| 3242.66
#2025-03-17| 3283.49
#2025-03-18| 3291.90
#2025-03-19| 3263.75
#2025-03-20| 3290.36
#2025-03-21| 3277.17
#2025-03-24| 3225.37
#2025-03-25| 3240.15
#2025-03-26| 3252.80
#2025-03-27| 3211.79
#2025-03-28| 3177.81
#2025-03-31| 3045.00
#2025-04-01| 3075.61
#2025-04-02| 3080.97
#2025-04-03| 2997.20
#2025-04-04| 2939.21
#2025-04-07| 2654.47
#2025-04-08| 2782.68
#2025-04-09| 2710.52
#2025-04-10| 2988.85
#2025-04-11| 2954.17
#2025-04-14| 3006.56
#2025-04-15| 3025.74
#2025-04-16| 2981.05
#2025-04-17| 3027.99
#2025-04-18| 3041.29
#2025-04-21| 3046.72
#2025-04-22| 3028.77
#2025-04-23| 3071.05
#2025-04-24| 3081.98
#2025-04-25| 3131.19
#2025-04-28| 3146.64
#2025-04-29| 3158.88
#2025-04-30| 3174.55
#2025-05-01| 3151.45
#2025-05-02| 3205.88
#2025-05-05| 3207.79
#2025-05-06| 3223.68
#2025-05-07| 3250.10
#2025-05-08| 3262.99
#2025-05-09| 3322.83
#2025-05-12| 3326.56
#2025-05-13| 3363.69
#2025-05-14| 3419.62
#2025-05-15| 3404.79
#2025-05-16| 3387.23
#2025-05-19| 3374.67
#2025-05-20| 3384.03
#2025-05-21| 3384.80
#2025-05-22| 3352.87
#2025-05-23| 3397.65
#2025-05-26| 3447.41
#2025-05-27| 3415.64
#2025-05-28| 3422.46
#2025-05-29| 3496.97
#2025-05-30| 3436.28
#2025-06-02| 3451.52
#2025-06-03| 3433.16
#2025-06-04| 3471.06
#2025-06-05| 3510.12
#2025-06-06| 3498.92
#2025-06-09| 3554.46
#2025-06-10| 3560.49
#2025-06-11| 3621.90
#2025-06-12| 3633.09
#2025-06-13| 3570.20
#2025-06-16| 3645.07
#2025-06-17| 3664.71
#2025-06-18| 3709.00
#2025-06-19| 3658.59
#2025-06-20| 3693.58
#2025-06-23| 3655.69
#2025-06-24| 3787.52
#2025-06-25| 3807.84
#2025-06-26| 3852.58
#2025-06-27| 3872.60
#2025-06-30| 3913.91
#2025-07-01| 3887.77
#2025-07-02| 3818.85
#2025-07-03| 3822.40
#2025-07-04| 3814.21
#2025-07-07| 3784.80
#2025-07-08| 3797.67
#2025-07-09| 3789.58
#2025-07-10| 3805.08
#2025-07-11| 3783.22
#2025-07-14| 3774.24
#2025-07-15| 3777.95
#2025-07-16| 3784.64
#2025-07-17| 3765.73
#2025-07-18| 3740.63
#2025-07-21| 3765.71
#2025-07-22| 3753.66
#2025-07-23| 3799.47
#2025-07-24| 3827.13
#2025-07-25| 3790.04
#2025-07-28| 3731.73
#2025-07-29| 3711.34
#2025-07-30| 3740.45
#2025-07-31| 3769.02
#2025-08-01| 3701.88
#2025-08-04| 3713.45
#2025-08-05| 3732.75
#2025-08-06| 3719.74
#2025-08-07| 3743.00
#2025-08-08| 3740.29
#2025-08-11| 3750.55
#2025-08-12| 3790.96
#2025-08-13| 3862.51
#2025-08-14| 3804.16
#2025-08-15| 3831.55
#2025-08-18| 3811.17
#2025-08-19| 3806.80
#2025-08-20| 3744.92
#2025-08-21| 3693.66
#2025-08-22| 3735.59
#2025-08-25| 3760.94
#2025-08-26| 3752.82
#2025-08-27| 3747.52
#2025-08-28| 3786.79
#2025-08-29| 3800.65
#2025-09-01| 3706.31
#2025-09-02| 3700.47
#2025-09-03| 3671.80
#2025-09-04| 3695.61
#2025-09-05| 3769.47
#2025-09-08| 3814.81
#2025-09-09| 3860.05
#2025-09-10| 3934.16
#2025-09-11| 3982.05
#2025-09-12| 4048.79
#2025-09-15| 4057.41
#2025-09-16| 4144.08
#2025-09-17| 4120.67
#2025-09-18| 4181.05
#2025-09-19| 4187.96
#2025-09-22| 4252.11
#2025-09-23| 4267.21
#2025-09-24| 4237.10
#2025-09-25| 4231.04
#2025-09-26| 4127.76
#2025-09-29| 4178.70
#2025-09-30| 4185.03
#2025-10-01| 4172.54
#2025-10-02| 4265.26
#2025-10-03| 4324.01
#2025-10-06| 4446.10
#2025-10-07| 4407.66
#2025-10-08| 4361.36
#2025-10-09| 4364.05
#2025-10-10| 4378.06
#2025-10-13| 4344.22
#2025-10-14| 4244.35
#2025-10-15| 4351.22
#2025-10-16| 4446.12
#2025-10-17| 4411.79
#2025-10-20| 4537.86
#2025-10-21| 4486.56
#2025-10-22| 4502.36
#2025-10-23| 4421.53
#2025-10-24| 4531.23
#2025-10-27| 4642.44
#2025-10-28| 4607.42
#2025-10-29| 4792.94
#2025-10-30| 4805.07
#2025-10-31| 4881.30
#2025-11-03| 4982.91
#2025-11-04| 4891.61
#2025-11-05| 4739.90
#2025-11-06| 4809.01
#2025-11-07| 4711.55
#2025-11-10| 4811.47
#2025-11-11| 4818.70
#2025-11-12| 4795.39
#2025-11-13| 4820.56
#2025-11-14| 4641.64
#2025-11-17| 4737.64
#2025-11-18| 4524.24
#2025-11-19| 4472.38
#2025-11-20| 4578.52
#2025-11-21| 4414.59
#2025-11-24| 4413.41
#2025-11-25| 4454.81
#2025-11-26| 4520.02
#2025-11-27| 4600.18
#2025-11-28| 4574.77
#2025-12-01| 4551.68
#2025-12-02| 4580.32
#2025-12-03| 4656.64
#2025-12-04| 4699.10
#2025-12-05| 4656.16
#2025-12-08| 4709.44
#2025-12-09| 4686.89
#2025-12-10| 4708.48
#2025-12-11| 4687.48
#2025-12-12| 4690.54
#2025-12-15| 4623.93
#2025-12-16| 4525.57
#2025-12-17| 4554.46
#2025-12-18| 4496.28
#2025-12-19| 4502.42
#2025-12-22| 4638.17
#2025-12-23| 4650.14
#2025-12-24| 4702.48
#2025-12-25| 4711.54
#2025-12-26| 4750.16
#2025-12-29| 4818.86
#2025-12-30| 4813.39
#2025-12-31| 4805.41
#2026-01-01| 4805.41
#2026-01-02| 4866.21
#2026-01-05| 5005.16
#2026-01-06| 5101.08
#2026-01-07| 5101.59
#2026-01-08| 5057.92
#2026-01-09| 5027.67
#2026-01-12| 5033.06
#2026-01-13| 5140.53
#2026-01-14| 5244.25
#2026-01-15| 5238.31
#2026-01-16| 5258.92
#2026-01-19| 5254.94
#2026-01-20| 5155.70
#2026-01-21| 5140.77
#2026-01-22| 5260.99
#2026-01-23| 5308.89
#2026-01-26| 5308.29
#2026-01-27| 5495.18
#2026-01-28| 5630.71
#2026-01-29| 5644.00
#2026-01-30| 5619.20
#2026-02-02| 5324.58
#2026-02-03| 5629.54
#2026-02-04| 5471.13
#2026-02-05| 5291.39
#2026-02-06| 5284.66
#2026-02-09| 5547.41
#2026-02-10| 5635.07
#2026-02-11| 5639.08
#2026-02-12| 5662.00
#2026-02-13| 5562.62
#2026-02-16| 5558.72
#2026-02-17| 5552.18
#2026-02-18| 5585.38
#2026-02-19| 5623.25
#2026-02-20| 5659.42
#2026-02-23| 5685.08
#2026-02-24| 5752.10
#2026-02-25| 5916.93
#2026-02-26| 6122.90
#2026-02-27| 6017.14
#2026-03-02| 5916.55
#2026-03-03| 5535.09
#2026-03-04| 5218.99
#2026-03-05| 5507.97
#2026-03-06| 5540.49
#2026-03-09| 5142.03
#2026-03-10| 5468.51
#2026-03-11| 5501.31
#2026-03-12| 5380.92
#2026-03-13| 5271.43
#2026-03-16| 5384.99
#2026-03-17| 5374.20
#2026-03-18| 5622.20
#2026-03-19| 5457.19
#2026-03-20| 5430.34
#2026-03-23| 5140.71
#2026-03-24| 5297.87
#2026-03-25| 5406.63
#2026-03-26| 5244.67
#2026-03-27| 5167.13
#2026-03-30| 4986.00
#2026-03-31| 4795.11
#2026-04-01| 5195.91
#2026-04-02| 4944.67
#2026-04-03| 5079.13
#2026-04-06| 5128.09
#2026-04-07| 5183.41
#2026-04-08| 5731.91
#2026-04-09| 5587.70
#2026-04-10| 5701.97
#2026-04-13| 5683.62
#2026-04-14| 5981.02
#2026-04-15| 6075.07
#2026-04-16| 6242.63
#2026-04-17| 6148.61
#2026-04-20| 6209.51
#2026-04-21| 6384.66
#2026-04-22| 6433.81
#2026-04-23| 6390.87
#2026-04-24| 6429.14
#2026-04-27| 6662.09
#2026-04-28| 6602.26
#2026-04-29| 6578.10
#2026-04-30| 6585.28
#2026-05-01| 6591.86
#2026-05-04| 6896.30
#2026-05-05| 6884.11
#2026-05-06| 7187.10
#2026-05-07| 7553.57
#2026-05-08| 7604.57
#2026-05-11| 7868.07
#2026-05-12| 7742.24
#2026-05-13| 7991.97
#2026-05-14| 7979.20
#2026-05-15| 7543.93
#2026-05-18| 7619.36
#2026-05-19| 7366.69
#2026-05-20| 7358.24
#2026-05-21| 7886.22
#2026-05-22| 8005.54
#2026-05-25| 8243.79
#2026-05-26| 8394.38
#2026-05-27| 8660.06
#2026-05-28| 8753.68
#2026-05-29| 9019.67
#2026-06-01| 9207.29
#2026-06-02| 9189.79
#2026-06-03| 9380.79
#2026-06-04| 9253.87
#2026-06-05| 8766.31
#2026-06-08| 8194.58
#2026-06-09| 8963.99
#2026-06-10| 8485.31
#2026-06-11| 8651.89
#2026-06-12| 8976.51
#2026-06-15| 9618.70
#2026-06-16| 9771.04
#2026-06-17|10066.16
#2026-06-18|10388.83
#2026-06-19|10581.16
#2026-06-22|10883.85
#2026-06-23| 9887.49
#2026-06-24| 9850.59
#2026-06-25|10671.74
#2026-06-26| 9998.49
#2026-06-29| 9933.75
#2026-06-30|10082.47
#2026-07-01|10069.76
#2026-07-02| 9147.80
#2026-07-03| 9676.05
#2026-07-06| 9374.28