Table Data - Nasdaq Developed Markets: Asia Pacific Telecommunications Index
| Title | Nasdaq Developed Markets: Asia Pacific Telecommunications Index |
|---|---|
| Series ID | NASDAQNQDMASPA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 979.50 |
| 2001-04-02 | 958.59 |
| 2001-04-03 | 959.61 |
| 2001-04-04 | 968.81 |
| 2001-04-05 | 984.85 |
| 2001-04-06 | 995.57 |
| 2001-04-09 | 982.29 |
| 2001-04-10 | 987.03 |
| 2001-04-11 | 1016.16 |
| 2001-04-12 | 1028.73 |
| 2001-04-13 | . |
| 2001-04-16 | 1014.21 |
| 2001-04-17 | 1002.22 |
| 2001-04-18 | 1049.65 |
| 2001-04-19 | 1086.50 |
| 2001-04-20 | 1059.58 |
| 2001-04-23 | 1068.47 |
| 2001-04-24 | 1039.57 |
| 2001-04-25 | 1046.46 |
| 2001-04-26 | 1051.32 |
| 2001-04-27 | 1050.17 |
| 2001-04-30 | 1054.73 |
| 2001-05-01 | 1098.24 |
| 2001-05-02 | 1129.01 |
| 2001-05-03 | 1135.36 |
| 2001-05-04 | 1129.83 |
| 2001-05-07 | 1166.08 |
| 2001-05-08 | 1125.87 |
| 2001-05-09 | 1105.76 |
| 2001-05-10 | 1086.75 |
| 2001-05-11 | 1069.80 |
| 2001-05-14 | 1054.19 |
| 2001-05-15 | 1090.15 |
| 2001-05-16 | 1063.46 |
| 2001-05-17 | 1080.66 |
| 2001-05-18 | 1045.34 |
| 2001-05-21 | 1052.61 |
| 2001-05-22 | 1052.02 |
| 2001-05-23 | 1048.36 |
| 2001-05-24 | 1044.82 |
| 2001-05-25 | 1040.30 |
| 2001-05-28 | . |
| 2001-05-29 | 1039.72 |
| 2001-05-30 | 1023.42 |
| 2001-05-31 | 1012.23 |
| 2001-06-01 | 1013.44 |
| 2001-06-04 | 1010.73 |
| 2001-06-05 | 1015.76 |
| 2001-06-06 | 1009.29 |
| 2001-06-07 | 1016.17 |
| 2001-06-08 | 1020.80 |
| 2001-06-11 | 998.52 |
| 2001-06-12 | 954.72 |
| 2001-06-13 | 932.99 |
| 2001-06-14 | 943.66 |
| 2001-06-15 | 929.75 |
| 2001-06-18 | 914.13 |
| 2001-06-19 | 904.27 |
| 2001-06-20 | 895.20 |
| 2001-06-21 | 898.44 |
| 2001-06-22 | 927.70 |
| 2001-06-25 | 898.02 |
| 2001-06-26 | 905.15 |
| 2001-06-27 | 893.54 |
| 2001-06-28 | 873.34 |
| 2001-06-29 | 903.04 |
| 2001-07-02 | 898.80 |
| 2001-07-03 | 912.22 |
| 2001-07-04 | . |
| 2001-07-05 | 886.11 |
| 2001-07-06 | 867.20 |
| 2001-07-09 | 867.74 |
| 2001-07-10 | 886.08 |
| 2001-07-11 | 884.15 |
| 2001-07-12 | 894.17 |
| 2001-07-13 | 885.70 |
| 2001-07-16 | 876.14 |
| 2001-07-17 | 865.48 |
| 2001-07-18 | 840.60 |
| 2001-07-19 | 836.99 |
| 2001-07-20 | 836.58 |
| 2001-07-23 | 799.00 |
| 2001-07-24 | 811.70 |
| 2001-07-25 | 828.61 |
| 2001-07-26 | 825.04 |
| 2001-07-27 | 807.38 |
| 2001-07-30 | 788.04 |
| 2001-07-31 | 808.10 |
| 2001-08-01 | 839.78 |
| 2001-08-02 | 858.59 |
| 2001-08-03 | 851.51 |
| 2001-08-06 | 850.04 |
| 2001-08-07 | 848.73 |
| 2001-08-08 | 853.05 |
| 2001-08-09 | 819.82 |
| 2001-08-10 | 822.06 |
| 2001-08-13 | 811.73 |
| 2001-08-14 | 835.98 |
| 2001-08-15 | 844.45 |
| 2001-08-16 | 824.82 |
| 2001-08-17 | 812.19 |
| 2001-08-20 | 795.72 |
| 2001-08-21 | 801.04 |
| 2001-08-22 | 799.99 |
| 2001-08-23 | 776.98 |
| 2001-08-24 | 779.18 |
| 2001-08-27 | 794.58 |
| 2001-08-28 | 770.76 |
| 2001-08-29 | 759.96 |
| 2001-08-30 | 747.84 |
| 2001-08-31 | 753.02 |
| 2001-09-03 | . |
| 2001-09-04 | 749.66 |
| 2001-09-05 | 729.64 |
| 2001-09-06 | 711.32 |
| 2001-09-07 | 694.22 |
| 2001-09-10 | 670.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 704.00 |
| 2001-09-18 | 732.12 |
| 2001-09-19 | 766.22 |
| 2001-09-20 | 765.48 |
| 2001-09-21 | 736.65 |
| 2001-09-24 | 730.84 |
| 2001-09-25 | 757.71 |
| 2001-09-26 | 745.36 |
| 2001-09-27 | 757.74 |
| 2001-09-28 | 769.62 |
| 2001-10-01 | 777.93 |
| 2001-10-02 | 794.24 |
| 2001-10-03 | 764.27 |
| 2001-10-04 | 782.29 |
| 2001-10-05 | 798.54 |
| 2001-10-08 | 796.58 |
| 2001-10-09 | 768.37 |
| 2001-10-10 | 731.42 |
| 2001-10-11 | 753.15 |
| 2001-10-12 | 764.66 |
| 2001-10-15 | 757.06 |
| 2001-10-16 | 752.20 |
| 2001-10-17 | 764.24 |
| 2001-10-18 | 745.86 |
| 2001-10-19 | 741.98 |
| 2001-10-22 | 741.58 |
| 2001-10-23 | 745.95 |
| 2001-10-24 | 760.12 |
| 2001-10-25 | 767.04 |
| 2001-10-26 | 762.46 |
| 2001-10-29 | 753.63 |
| 2001-10-30 | 745.99 |
| 2001-10-31 | 734.43 |
| 2001-11-01 | 740.62 |
| 2001-11-02 | 734.85 |
| 2001-11-05 | 724.16 |
| 2001-11-06 | 736.30 |
| 2001-11-07 | 712.99 |
| 2001-11-08 | 711.50 |
| 2001-11-09 | 702.43 |
| 2001-11-12 | 712.31 |
| 2001-11-13 | 714.10 |
| 2001-11-14 | 718.92 |
| 2001-11-15 | 740.71 |
| 2001-11-16 | 748.33 |
| 2001-11-19 | 756.79 |
| 2001-11-20 | 749.75 |
| 2001-11-21 | 733.48 |
| 2001-11-22 | . |
| 2001-11-23 | 739.70 |
| 2001-11-26 | 766.47 |
| 2001-11-27 | 762.65 |
| 2001-11-28 | 748.18 |
| 2001-11-29 | 745.89 |
| 2001-11-30 | 753.95 |
| 2001-12-03 | 730.68 |
| 2001-12-04 | 723.34 |
| 2001-12-05 | 733.83 |
| 2001-12-06 | 748.42 |
| 2001-12-07 | 737.11 |
| 2001-12-10 | 714.10 |
| 2001-12-11 | 705.55 |
| 2001-12-12 | 702.88 |
| 2001-12-13 | 681.52 |
| 2001-12-14 | 672.77 |
| 2001-12-17 | 667.77 |
| 2001-12-18 | 655.21 |
| 2001-12-19 | 662.53 |
| 2001-12-20 | 681.13 |
| 2001-12-21 | 666.82 |
| 2001-12-24 | 670.59 |
| 2001-12-25 | . |
| 2001-12-26 | 651.46 |
| 2001-12-27 | 661.23 |
| 2001-12-28 | 674.38 |
| 2001-12-31 | 676.05 |
| 2002-01-01 | . |
| 2002-01-02 | 674.49 |
| 2002-01-03 | 677.76 |
| 2002-01-04 | 699.85 |
| 2002-01-07 | 707.41 |
| 2002-01-08 | 686.80 |
| 2002-01-09 | 678.18 |
| 2002-01-10 | 670.48 |
| 2002-01-11 | 657.27 |
| 2002-01-14 | 657.08 |
| 2002-01-15 | 646.96 |
| 2002-01-16 | 648.61 |
| 2002-01-17 | 644.33 |
| 2002-01-18 | 649.79 |
| 2002-01-21 | . |
| 2002-01-22 | 637.25 |
| 2002-01-23 | 627.90 |
| 2002-01-24 | 632.07 |
| 2002-01-25 | 640.65 |
| 2002-01-28 | 660.75 |
| 2002-01-29 | 647.77 |
| 2002-01-30 | 634.37 |
| 2002-01-31 | 642.86 |
| 2002-02-01 | 630.96 |
| 2002-02-04 | 638.07 |
| 2002-02-05 | 624.08 |
| 2002-02-06 | 615.10 |
| 2002-02-07 | 623.97 |
| 2002-02-08 | 626.55 |
| 2002-02-11 | 630.22 |
| 2002-02-12 | 639.94 |
| 2002-02-13 | 644.18 |
| 2002-02-14 | 650.66 |
| 2002-02-15 | 643.43 |
| 2002-02-18 | . |
| 2002-02-19 | 635.32 |
| 2002-02-20 | 627.75 |
| 2002-02-21 | 632.98 |
| 2002-02-22 | 628.15 |
| 2002-02-25 | 626.41 |
| 2002-02-26 | 628.46 |
| 2002-02-27 | 627.03 |
| 2002-02-28 | 634.00 |
| 2002-03-01 | 645.12 |
| 2002-03-04 | 684.34 |
| 2002-03-05 | 689.09 |
| 2002-03-06 | 703.43 |
| 2002-03-07 | 758.41 |
| 2002-03-08 | 762.47 |
| 2002-03-11 | 773.54 |
| 2002-03-12 | 744.46 |
| 2002-03-13 | 727.58 |
| 2002-03-14 | 746.24 |
| 2002-03-15 | 755.04 |
| 2002-03-18 | 731.06 |
| 2002-03-19 | 732.54 |
| 2002-03-20 | 737.75 |
| 2002-03-21 | 731.64 |
| 2002-03-22 | 713.11 |
| 2002-03-25 | 709.27 |
| 2002-03-26 | 705.04 |
| 2002-03-27 | 718.88 |
| 2002-03-28 | 738.85 |
| 2002-03-29 | . |
| 2002-04-01 | 718.91 |
| 2002-04-02 | 728.86 |
| 2002-04-03 | 741.75 |
| 2002-04-04 | 749.61 |
| 2002-04-05 | 735.08 |
| 2002-04-08 | 751.15 |
| 2002-04-09 | 731.93 |
| 2002-04-10 | 712.65 |
| 2002-04-11 | 710.75 |
| 2002-04-12 | 686.84 |
| 2002-04-15 | 692.22 |
| 2002-04-16 | 705.77 |
| 2002-04-17 | 720.71 |
| 2002-04-18 | 731.68 |
| 2002-04-19 | 727.08 |
| 2002-04-22 | 735.73 |
| 2002-04-23 | 726.26 |
| 2002-04-24 | 718.47 |
| 2002-04-25 | 725.62 |
| 2002-04-26 | 718.79 |
| 2002-04-29 | 715.92 |
| 2002-04-30 | 717.85 |
| 2002-05-01 | 720.74 |
| 2002-05-02 | 711.37 |
| 2002-05-03 | 711.91 |
| 2002-05-06 | 710.84 |
| 2002-05-07 | 698.12 |
| 2002-05-08 | 692.92 |
| 2002-05-09 | 706.96 |
| 2002-05-10 | 701.59 |
| 2002-05-13 | 691.74 |
| 2002-05-14 | 684.63 |
| 2002-05-15 | 705.48 |
| 2002-05-16 | 717.47 |
| 2002-05-17 | 736.46 |
| 2002-05-20 | 749.12 |
| 2002-05-21 | 763.56 |
| 2002-05-22 | 779.51 |
| 2002-05-23 | 776.39 |
| 2002-05-24 | 768.61 |
| 2002-05-27 | . |
| 2002-05-28 | 756.33 |
| 2002-05-29 | 754.43 |
| 2002-05-30 | 759.11 |
| 2002-05-31 | 774.95 |
| 2002-06-03 | 779.75 |
| 2002-06-04 | 771.47 |
| 2002-06-05 | 766.88 |
| 2002-06-06 | 770.86 |
| 2002-06-07 | 759.65 |
| 2002-06-10 | 752.89 |
| 2002-06-11 | 746.88 |
| 2002-06-12 | 747.88 |
| 2002-06-13 | 744.08 |
| 2002-06-14 | 725.97 |
| 2002-06-17 | 704.00 |
| 2002-06-18 | 716.32 |
| 2002-06-19 | 700.08 |
| 2002-06-20 | 706.92 |
| 2002-06-21 | 698.84 |
| 2002-06-24 | 704.59 |
| 2002-06-25 | 702.38 |
| 2002-06-26 | 686.67 |
| 2002-06-27 | 695.15 |
| 2002-06-28 | 713.15 |
| 2002-07-01 | 720.55 |
| 2002-07-02 | 720.24 |
| 2002-07-03 | 717.99 |
| 2002-07-04 | . |
| 2002-07-05 | 720.34 |
| 2002-07-08 | 717.93 |
| 2002-07-09 | 725.65 |
| 2002-07-10 | 716.97 |
| 2002-07-11 | 707.92 |
| 2002-07-12 | 708.70 |
| 2002-07-15 | 704.10 |
| 2002-07-16 | 690.74 |
| 2002-07-17 | 695.60 |
| 2002-07-18 | 708.50 |
| 2002-07-19 | 704.25 |
| 2002-07-22 | 705.17 |
| 2002-07-23 | 696.52 |
| 2002-07-24 | 681.59 |
| 2002-07-25 | 681.99 |
| 2002-07-26 | 660.84 |
| 2002-07-29 | 690.96 |
| 2002-07-30 | 697.59 |
| 2002-07-31 | 691.34 |
| 2002-08-01 | 684.97 |
| 2002-08-02 | 689.89 |
| 2002-08-05 | 692.41 |
| 2002-08-06 | 672.03 |
| 2002-08-07 | 692.60 |
| 2002-08-08 | 692.80 |
| 2002-08-09 | 705.48 |
| 2002-08-12 | 707.87 |
| 2002-08-13 | 699.70 |
| 2002-08-14 | 704.47 |
| 2002-08-15 | 705.55 |
| 2002-08-16 | 698.65 |
| 2002-08-19 | 689.70 |
| 2002-08-20 | 686.68 |
| 2002-08-21 | 689.76 |
| 2002-08-22 | 690.63 |
| 2002-08-23 | 696.03 |
| 2002-08-26 | 705.97 |
| 2002-08-27 | 700.35 |
| 2002-08-28 | 690.14 |
| 2002-08-29 | 684.14 |
| 2002-08-30 | 680.59 |
| 2002-09-02 | . |
| 2002-09-03 | 671.46 |
| 2002-09-04 | 646.54 |
| 2002-09-05 | 659.56 |
| 2002-09-06 | 649.13 |
| 2002-09-09 | 654.77 |
| 2002-09-10 | 657.97 |
| 2002-09-11 | 656.20 |
| 2002-09-12 | 659.31 |
| 2002-09-13 | 641.17 |
| 2002-09-16 | 630.90 |
| 2002-09-17 | 643.01 |
| 2002-09-18 | 635.59 |
| 2002-09-19 | 643.36 |
| 2002-09-20 | 621.61 |
| 2002-09-23 | 615.60 |
| 2002-09-24 | 605.09 |
| 2002-09-25 | 603.09 |
| 2002-09-26 | 607.61 |
| 2002-09-27 | 617.57 |
| 2002-09-30 | 605.98 |
| 2002-10-01 | 605.46 |
| 2002-10-02 | 604.00 |
| 2002-10-03 | 604.49 |
| 2002-10-04 | 626.72 |
| 2002-10-07 | 620.08 |
| 2002-10-08 | 623.66 |
| 2002-10-09 | 614.71 |
| 2002-10-10 | 610.95 |
| 2002-10-11 | 619.80 |
| 2002-10-14 | 620.72 |
| 2002-10-15 | 642.29 |
| 2002-10-16 | 645.58 |
| 2002-10-17 | 645.46 |
| 2002-10-18 | 646.75 |
| 2002-10-21 | 646.99 |
| 2002-10-22 | 629.50 |
| 2002-10-23 | 647.45 |
| 2002-10-24 | 644.58 |
| 2002-10-25 | 649.63 |
| 2002-10-28 | 652.78 |
| 2002-10-29 | 642.30 |
| 2002-10-30 | 645.73 |
| 2002-10-31 | 639.81 |
| 2002-11-01 | 652.15 |
| 2002-11-04 | 655.35 |
| 2002-11-05 | 670.14 |
| 2002-11-06 | 662.50 |
| 2002-11-07 | 665.59 |
| 2002-11-08 | 651.88 |
| 2002-11-11 | 630.17 |
| 2002-11-12 | 629.90 |
| 2002-11-13 | 637.55 |
| 2002-11-14 | 635.23 |
| 2002-11-15 | 647.63 |
| 2002-11-18 | 633.73 |
| 2002-11-19 | 621.19 |
| 2002-11-20 | 621.52 |
| 2002-11-21 | 627.13 |
| 2002-11-22 | 635.88 |
| 2002-11-25 | 645.34 |
| 2002-11-26 | 639.97 |
| 2002-11-27 | 638.17 |
| 2002-11-28 | . |
| 2002-11-29 | 663.01 |
| 2002-12-02 | 651.73 |
| 2002-12-03 | 664.11 |
| 2002-12-04 | 645.40 |
| 2002-12-05 | 644.35 |
| 2002-12-06 | 643.60 |
| 2002-12-09 | 634.32 |
| 2002-12-10 | 637.58 |
| 2002-12-11 | 631.40 |
| 2002-12-12 | 629.59 |
| 2002-12-13 | 628.32 |
| 2002-12-16 | 621.98 |
| 2002-12-17 | 629.25 |
| 2002-12-18 | 617.42 |
| 2002-12-19 | 624.56 |
| 2002-12-20 | 620.70 |
| 2002-12-23 | 620.81 |
| 2002-12-24 | 622.83 |
| 2002-12-25 | . |
| 2002-12-26 | 621.11 |
| 2002-12-27 | 623.62 |
| 2002-12-30 | 622.18 |
| 2002-12-31 | 622.98 |
| 2003-01-01 | . |
| 2003-01-02 | 619.62 |
| 2003-01-03 | 620.84 |
| 2003-01-06 | 640.75 |
| 2003-01-07 | 638.77 |
| 2003-01-08 | 636.23 |
| 2003-01-09 | 639.03 |
| 2003-01-10 | 638.89 |
| 2003-01-13 | 644.91 |
| 2003-01-14 | 657.01 |
| 2003-01-15 | 672.45 |
| 2003-01-16 | 677.15 |
| 2003-01-17 | 674.78 |
| 2003-01-20 | . |
| 2003-01-21 | 675.80 |
| 2003-01-22 | 667.19 |
| 2003-01-23 | 674.56 |
| 2003-01-24 | 672.06 |
| 2003-01-27 | 650.38 |
| 2003-01-28 | 646.56 |
| 2003-01-29 | 643.80 |
| 2003-01-30 | 643.69 |
| 2003-01-31 | 626.42 |
| 2003-02-03 | 620.54 |
| 2003-02-04 | 630.99 |
| 2003-02-05 | 629.51 |
| 2003-02-06 | 626.34 |
| 2003-02-07 | 628.28 |
| 2003-02-10 | 630.25 |
| 2003-02-11 | 631.38 |
| 2003-02-12 | 641.29 |
| 2003-02-13 | 645.24 |
| 2003-02-14 | 645.38 |
| 2003-02-17 | . |
| 2003-02-18 | 652.97 |
| 2003-02-19 | 652.81 |
| 2003-02-20 | 656.02 |
| 2003-02-21 | 646.69 |
| 2003-02-24 | 641.50 |
| 2003-02-25 | 628.93 |
| 2003-02-26 | 635.68 |
| 2003-02-27 | 628.07 |
| 2003-02-28 | 621.61 |
| 2003-03-03 | 635.57 |
| 2003-03-04 | 642.03 |
| 2003-03-05 | 644.45 |
| 2003-03-06 | 634.12 |
| 2003-03-07 | 616.88 |
| 2003-03-10 | 610.43 |
| 2003-03-11 | 599.86 |
| 2003-03-12 | 604.81 |
| 2003-03-13 | 592.98 |
| 2003-03-14 | 607.94 |
| 2003-03-17 | 602.32 |
| 2003-03-18 | 599.00 |
| 2003-03-19 | 602.57 |
| 2003-03-20 | 616.35 |
| 2003-03-21 | 615.52 |
| 2003-03-24 | 632.86 |
| 2003-03-25 | 615.37 |
| 2003-03-26 | 620.37 |
| 2003-03-27 | 627.57 |
| 2003-03-28 | 627.46 |
| 2003-03-31 | 610.58 |
| 2003-04-01 | 618.87 |
| 2003-04-02 | 626.63 |
| 2003-04-03 | 624.66 |
| 2003-04-04 | 621.85 |
| 2003-04-07 | 632.39 |
| 2003-04-08 | 639.49 |
| 2003-04-09 | 634.74 |
| 2003-04-10 | 636.96 |
| 2003-04-11 | 633.11 |
| 2003-04-14 | 624.46 |
| 2003-04-15 | 633.44 |
| 2003-04-16 | 634.14 |
| 2003-04-17 | 637.78 |
| 2003-04-18 | . |
| 2003-04-21 | 637.49 |
| 2003-04-22 | 632.88 |
| 2003-04-23 | 637.73 |
| 2003-04-24 | 643.16 |
| 2003-04-25 | 638.57 |
| 2003-04-28 | 631.44 |
| 2003-04-29 | 638.12 |
| 2003-04-30 | 652.10 |
| 2003-05-01 | 655.25 |
| 2003-05-02 | 658.15 |
| 2003-05-05 | 662.37 |
| 2003-05-06 | 688.17 |
| 2003-05-07 | 697.29 |
| 2003-05-08 | 690.98 |
| 2003-05-09 | 685.64 |
| 2003-05-12 | 700.09 |
| 2003-05-13 | 703.67 |
| 2003-05-14 | 707.51 |
| 2003-05-15 | 701.82 |
| 2003-05-16 | 695.64 |
| 2003-05-19 | 690.18 |
| 2003-05-20 | 693.27 |
| 2003-05-21 | 692.42 |
| 2003-05-22 | 705.94 |
| 2003-05-23 | 713.59 |
| 2003-05-26 | . |
| 2003-05-27 | 693.68 |
| 2003-05-28 | 689.43 |
| 2003-05-29 | 698.89 |
| 2003-05-30 | 685.81 |
| 2003-06-02 | 708.88 |
| 2003-06-03 | 712.87 |
| 2003-06-04 | 720.09 |
| 2003-06-05 | 721.61 |
| 2003-06-06 | 723.17 |
| 2003-06-09 | 717.21 |
| 2003-06-10 | 713.45 |
| 2003-06-11 | 716.55 |
| 2003-06-12 | 721.03 |
| 2003-06-13 | 732.47 |
| 2003-06-16 | 723.13 |
| 2003-06-17 | 733.42 |
| 2003-06-18 | 742.27 |
| 2003-06-19 | 750.60 |
| 2003-06-20 | 754.58 |
| 2003-06-23 | 751.28 |
| 2003-06-24 | 733.61 |
| 2003-06-25 | 734.12 |
| 2003-06-26 | 720.55 |
| 2003-06-27 | 728.86 |
| 2003-06-30 | 719.16 |
| 2003-07-01 | 730.44 |
| 2003-07-02 | 757.78 |
| 2003-07-03 | 774.98 |
| 2003-07-04 | . |
| 2003-07-07 | 778.73 |
| 2003-07-08 | 788.07 |
| 2003-07-09 | 783.71 |
| 2003-07-10 | 783.90 |
| 2003-07-11 | 761.59 |
| 2003-07-14 | 774.65 |
| 2003-07-15 | 778.66 |
| 2003-07-16 | 773.18 |
| 2003-07-17 | 758.73 |
| 2003-07-18 | 760.64 |
| 2003-07-21 | 766.27 |
| 2003-07-22 | 751.79 |
| 2003-07-23 | 762.67 |
| 2003-07-24 | 766.69 |
| 2003-07-25 | 772.12 |
| 2003-07-28 | 780.29 |
| 2003-07-29 | 774.06 |
| 2003-07-30 | 755.07 |
| 2003-07-31 | 756.76 |
| 2003-08-01 | 760.30 |
| 2003-08-04 | 755.42 |
| 2003-08-05 | 751.75 |
| 2003-08-06 | 760.53 |
| 2003-08-07 | 757.31 |
| 2003-08-08 | 771.05 |
| 2003-08-11 | 778.36 |
| 2003-08-12 | 777.13 |
| 2003-08-13 | 784.53 |
| 2003-08-14 | 788.62 |
| 2003-08-15 | 782.52 |
| 2003-08-18 | 784.07 |
| 2003-08-19 | 802.43 |
| 2003-08-20 | 814.24 |
| 2003-08-21 | 825.97 |
| 2003-08-22 | 818.02 |
| 2003-08-25 | 812.21 |
| 2003-08-26 | 817.10 |
| 2003-08-27 | 811.86 |
| 2003-08-28 | 808.09 |
| 2003-08-29 | 818.21 |
| 2003-09-01 | . |
| 2003-09-02 | 835.07 |
| 2003-09-03 | 821.29 |
| 2003-09-04 | 809.30 |
| 2003-09-05 | 801.90 |
| 2003-09-08 | 797.65 |
| 2003-09-09 | 813.10 |
| 2003-09-10 | 805.71 |
| 2003-09-11 | 795.36 |
| 2003-09-12 | 799.12 |
| 2003-09-15 | 798.78 |
| 2003-09-16 | 817.17 |
| 2003-09-17 | 830.37 |
| 2003-09-18 | 836.42 |
| 2003-09-19 | 831.78 |
| 2003-09-22 | 823.30 |
| 2003-09-23 | 825.74 |
| 2003-09-24 | 838.53 |
| 2003-09-25 | 827.59 |
| 2003-09-26 | 818.94 |
| 2003-09-29 | 808.41 |
| 2003-09-30 | 814.75 |
| 2003-10-01 | 819.09 |
| 2003-10-02 | 838.08 |
| 2003-10-03 | 853.55 |
| 2003-10-06 | 854.35 |
| 2003-10-07 | 883.59 |
| 2003-10-08 | 879.66 |
| 2003-10-09 | 878.09 |
| 2003-10-10 | 876.49 |
| 2003-10-13 | 872.86 |
| 2003-10-14 | 869.21 |
| 2003-10-15 | 851.46 |
| 2003-10-16 | 855.16 |
| 2003-10-17 | 849.79 |
| 2003-10-20 | 858.95 |
| 2003-10-21 | 858.03 |
| 2003-10-22 | 850.90 |
| 2003-10-23 | 812.61 |
| 2003-10-24 | 815.09 |
| 2003-10-27 | 816.53 |
| 2003-10-28 | 825.79 |
| 2003-10-29 | 821.95 |
| 2003-10-30 | 814.81 |
| 2003-10-31 | 806.06 |
| 2003-11-03 | 800.55 |
| 2003-11-04 | 812.06 |
| 2003-11-05 | 798.76 |
| 2003-11-06 | 776.82 |
| 2003-11-07 | 789.27 |
| 2003-11-10 | 785.81 |
| 2003-11-11 | 782.13 |
| 2003-11-12 | 818.27 |
| 2003-11-13 | 833.43 |
| 2003-11-14 | 823.24 |
| 2003-11-17 | 821.33 |
| 2003-11-18 | 837.44 |
| 2003-11-19 | 811.90 |
| 2003-11-20 | 823.45 |
| 2003-11-21 | 829.48 |
| 2003-11-24 | 829.58 |
| 2003-11-25 | 834.00 |
| 2003-11-26 | 839.06 |
| 2003-11-27 | . |
| 2003-11-28 | 837.11 |
| 2003-12-01 | 853.46 |
| 2003-12-02 | 860.32 |
| 2003-12-03 | 854.22 |
| 2003-12-04 | 860.12 |
| 2003-12-05 | 859.94 |
| 2003-12-08 | 853.79 |
| 2003-12-09 | 855.16 |
| 2003-12-10 | 841.27 |
| 2003-12-11 | 836.48 |
| 2003-12-12 | 844.66 |
| 2003-12-15 | 855.62 |
| 2003-12-16 | 837.72 |
| 2003-12-17 | 823.18 |
| 2003-12-18 | 828.25 |
| 2003-12-19 | 835.71 |
| 2003-12-22 | 848.14 |
| 2003-12-23 | 848.72 |
| 2003-12-24 | 847.20 |
| 2003-12-25 | . |
| 2003-12-26 | 846.62 |
| 2003-12-29 | 849.53 |
| 2003-12-30 | 867.57 |
| 2003-12-31 | 870.49 |
| 2004-01-01 | . |
| 2004-01-02 | 874.70 |
| 2004-01-05 | 894.89 |
| 2004-01-06 | 896.58 |
| 2004-01-07 | 885.01 |
| 2004-01-08 | 889.99 |
| 2004-01-09 | 895.50 |
| 2004-01-12 | 894.27 |
| 2004-01-13 | 898.26 |
| 2004-01-14 | 888.66 |
| 2004-01-15 | 874.54 |
| 2004-01-16 | 879.63 |
| 2004-01-19 | . |
| 2004-01-20 | 873.74 |
| 2004-01-21 | 882.27 |
| 2004-01-22 | 888.18 |
| 2004-01-23 | 881.24 |
| 2004-01-26 | 878.12 |
| 2004-01-27 | 874.14 |
| 2004-01-28 | 871.82 |
| 2004-01-29 | 864.42 |
| 2004-01-30 | 867.53 |
| 2004-02-02 | 860.47 |
| 2004-02-03 | 868.51 |
| 2004-02-04 | 858.84 |
| 2004-02-05 | 855.16 |
| 2004-02-06 | 867.59 |
| 2004-02-09 | 867.89 |
| 2004-02-10 | 870.80 |
| 2004-02-11 | 867.09 |
| 2004-02-12 | 862.40 |
| 2004-02-13 | 875.99 |
| 2004-02-16 | . |
| 2004-02-17 | 879.58 |
| 2004-02-18 | 886.65 |
| 2004-02-19 | 888.47 |
| 2004-02-20 | 878.86 |
| 2004-02-23 | 866.93 |
| 2004-02-24 | 856.31 |
| 2004-02-25 | 857.63 |
| 2004-02-26 | 854.75 |
| 2004-02-27 | 868.00 |
| 2004-03-01 | 880.96 |
| 2004-03-02 | 878.65 |
| 2004-03-03 | 866.24 |
| 2004-03-04 | 873.43 |
| 2004-03-05 | 878.90 |
| 2004-03-08 | 869.61 |
| 2004-03-09 | 875.31 |
| 2004-03-10 | 872.52 |
| 2004-03-11 | 864.35 |
| 2004-03-12 | 842.63 |
| 2004-03-15 | 846.36 |
| 2004-03-16 | 859.37 |
| 2004-03-17 | 868.69 |
| 2004-03-18 | 882.55 |
| 2004-03-19 | 878.96 |
| 2004-03-22 | 869.31 |
| 2004-03-23 | 871.65 |
| 2004-03-24 | 887.11 |
| 2004-03-25 | 886.86 |
| 2004-03-26 | 878.25 |
| 2004-03-29 | 889.48 |
| 2004-03-30 | 908.53 |
| 2004-03-31 | 917.70 |
| 2004-04-01 | 915.34 |
| 2004-04-02 | 910.59 |
| 2004-04-05 | 931.22 |
| 2004-04-06 | 936.78 |
| 2004-04-07 | 935.75 |
| 2004-04-08 | 935.77 |
| 2004-04-09 | . |
| 2004-04-12 | 933.35 |
| 2004-04-13 | 914.34 |
| 2004-04-14 | 895.70 |
| 2004-04-15 | 897.62 |
| 2004-04-16 | 903.97 |
| 2004-04-19 | 900.40 |
| 2004-04-20 | 904.47 |
| 2004-04-21 | 886.31 |
| 2004-04-22 | 892.82 |
| 2004-04-23 | 892.40 |
| 2004-04-26 | 898.90 |
| 2004-04-27 | 889.04 |
| 2004-04-28 | 872.32 |
| 2004-04-29 | 867.40 |
| 2004-04-30 | 879.12 |
| 2004-05-03 | 877.86 |
| 2004-05-04 | 882.81 |
| 2004-05-05 | 892.02 |
| 2004-05-06 | 871.12 |
| 2004-05-07 | 844.67 |
| 2004-05-10 | 787.17 |
| 2004-05-11 | 789.63 |
| 2004-05-12 | 805.51 |
| 2004-05-13 | 784.93 |
| 2004-05-14 | 781.61 |
| 2004-05-17 | 775.08 |
| 2004-05-18 | 785.70 |
| 2004-05-19 | 806.70 |
| 2004-05-20 | 804.52 |
| 2004-05-21 | 825.75 |
| 2004-05-24 | 822.04 |
| 2004-05-25 | 816.41 |
| 2004-05-26 | 827.99 |
| 2004-05-27 | 838.11 |
| 2004-05-28 | 837.18 |
| 2004-05-31 | . |
| 2004-06-01 | 837.92 |
| 2004-06-02 | 832.81 |
| 2004-06-03 | 808.68 |
| 2004-06-04 | 811.81 |
| 2004-06-07 | 836.93 |
| 2004-06-08 | 833.95 |
| 2004-06-09 | 829.61 |
| 2004-06-10 | 833.53 |
| 2004-06-11 | . |
| 2004-06-14 | 821.09 |
| 2004-06-15 | 826.70 |
| 2004-06-16 | 839.80 |
| 2004-06-17 | 833.06 |
| 2004-06-18 | 826.37 |
| 2004-06-21 | 845.64 |
| 2004-06-22 | 847.49 |
| 2004-06-23 | 852.17 |
| 2004-06-24 | 864.18 |
| 2004-06-25 | 865.29 |
| 2004-06-28 | 867.73 |
| 2004-06-29 | 859.41 |
| 2004-06-30 | 862.96 |
| 2004-07-01 | 872.80 |
| 2004-07-02 | 862.94 |
| 2004-07-05 | . |
| 2004-07-06 | 851.13 |
| 2004-07-07 | 857.55 |
| 2004-07-08 | 858.05 |
| 2004-07-09 | 857.42 |
| 2004-07-12 | 868.98 |
| 2004-07-13 | 868.02 |
| 2004-07-14 | 858.83 |
| 2004-07-15 | 855.27 |
| 2004-07-16 | 858.42 |
| 2004-07-19 | 860.99 |
| 2004-07-20 | 850.30 |
| 2004-07-21 | 844.72 |
| 2004-07-22 | 851.06 |
| 2004-07-23 | 837.81 |
| 2004-07-26 | 825.28 |
| 2004-07-27 | 820.73 |
| 2004-07-28 | 822.28 |
| 2004-07-29 | 828.46 |
| 2004-07-30 | 834.65 |
| 2004-08-02 | 841.23 |
| 2004-08-03 | 837.66 |
| 2004-08-04 | 824.46 |
| 2004-08-05 | 823.20 |
| 2004-08-06 | 831.71 |
| 2004-08-09 | 826.16 |
| 2004-08-10 | 821.23 |
| 2004-08-11 | 827.84 |
| 2004-08-12 | 823.30 |
| 2004-08-13 | 823.29 |
| 2004-08-16 | 824.63 |
| 2004-08-17 | 829.15 |
| 2004-08-18 | 833.48 |
| 2004-08-19 | 837.69 |
| 2004-08-20 | 832.64 |
| 2004-08-23 | 832.20 |
| 2004-08-24 | 830.51 |
| 2004-08-25 | 831.80 |
| 2004-08-26 | 824.98 |
| 2004-08-27 | 827.46 |
| 2004-08-30 | 806.16 |
| 2004-08-31 | 805.13 |
| 2004-09-01 | 803.51 |
| 2004-09-02 | 806.49 |
| 2004-09-03 | 800.89 |
| 2004-09-06 | . |
| 2004-09-07 | 821.00 |
| 2004-09-08 | 810.32 |
| 2004-09-09 | 804.89 |
| 2004-09-10 | 806.45 |
| 2004-09-13 | 807.39 |
| 2004-09-14 | 814.90 |
| 2004-09-15 | 806.00 |
| 2004-09-16 | 804.69 |
| 2004-09-17 | 800.04 |
| 2004-09-20 | 795.15 |
| 2004-09-21 | 794.02 |
| 2004-09-22 | 799.06 |
| 2004-09-23 | 801.61 |
| 2004-09-24 | 785.39 |
| 2004-09-27 | 781.78 |
| 2004-09-28 | 773.58 |
| 2004-09-29 | 777.75 |
| 2004-09-30 | 783.83 |
| 2004-10-01 | 788.67 |
| 2004-10-04 | 792.49 |
| 2004-10-05 | 799.68 |
| 2004-10-06 | 806.40 |
| 2004-10-07 | 798.66 |
| 2004-10-08 | 805.82 |
| 2004-10-11 | 815.77 |
| 2004-10-12 | 799.86 |
| 2004-10-13 | 795.24 |
| 2004-10-14 | 793.89 |
| 2004-10-15 | 793.04 |
| 2004-10-18 | 789.31 |
| 2004-10-19 | 795.93 |
| 2004-10-20 | 801.10 |
| 2004-10-21 | 800.41 |
| 2004-10-22 | 806.02 |
| 2004-10-25 | 809.52 |
| 2004-10-26 | 805.22 |
| 2004-10-27 | 806.35 |
| 2004-10-28 | 810.16 |
| 2004-10-29 | 813.52 |
| 2004-11-01 | 812.45 |
| 2004-11-02 | 822.62 |
| 2004-11-03 | 826.54 |
| 2004-11-04 | 824.69 |
| 2004-11-05 | 826.92 |
| 2004-11-08 | 822.69 |
| 2004-11-09 | 818.29 |
| 2004-11-10 | 810.01 |
| 2004-11-11 | 812.11 |
| 2004-11-12 | 830.18 |
| 2004-11-15 | 837.61 |
| 2004-11-16 | 831.34 |
| 2004-11-17 | 848.60 |
| 2004-11-18 | 843.81 |
| 2004-11-19 | 849.09 |
| 2004-11-22 | 842.21 |
| 2004-11-23 | 849.86 |
| 2004-11-24 | 848.94 |
| 2004-11-25 | . |
| 2004-11-26 | 852.38 |
| 2004-11-29 | 854.23 |
| 2004-11-30 | 853.94 |
| 2004-12-01 | 846.23 |
| 2004-12-02 | 855.05 |
| 2004-12-03 | 860.99 |
| 2004-12-06 | 856.71 |
| 2004-12-07 | 852.57 |
| 2004-12-08 | 842.28 |
| 2004-12-09 | 835.74 |
| 2004-12-10 | 828.15 |
| 2004-12-13 | 836.06 |
| 2004-12-14 | 839.02 |
| 2004-12-15 | 844.35 |
| 2004-12-16 | 843.02 |
| 2004-12-17 | 849.67 |
| 2004-12-20 | 846.70 |
| 2004-12-21 | 845.46 |
| 2004-12-22 | 844.29 |
| 2004-12-23 | 847.14 |
| 2004-12-24 | . |
| 2004-12-27 | 855.11 |
| 2004-12-28 | 859.78 |
| 2004-12-29 | 856.06 |
| 2004-12-30 | 864.34 |
| 2004-12-31 | 870.93 |
| 2005-01-03 | 865.31 |
| 2005-01-04 | 857.39 |
| 2005-01-05 | 856.95 |
| 2005-01-06 | 848.74 |
| 2005-01-07 | 849.10 |
| 2005-01-10 | 851.38 |
| 2005-01-11 | 857.84 |
| 2005-01-12 | 859.75 |
| 2005-01-13 | 852.66 |
| 2005-01-14 | 850.85 |
| 2005-01-17 | . |
| 2005-01-18 | 843.47 |
| 2005-01-19 | 842.84 |
| 2005-01-20 | 836.38 |
| 2005-01-21 | 837.81 |
| 2005-01-24 | 839.10 |
| 2005-01-25 | 828.94 |
| 2005-01-26 | 844.18 |
| 2005-01-27 | 846.90 |
#2005-01-28| 848.44
#2005-01-31| 852.26
#2005-02-01| 851.86
#2005-02-02| 850.08
#2005-02-03| 845.64
#2005-02-04| 851.81
#2005-02-07| 855.69
#2005-02-08| 855.17
#2005-02-09| 854.99
#2005-02-10| 870.68
#2005-02-11| 870.79
#2005-02-14| 882.55
#2005-02-15| 882.36
#2005-02-16| 879.04
#2005-02-17| 884.30
#2005-02-18| 882.77
#2005-02-21| .
#2005-02-22| 895.28
#2005-02-23| 879.18
#2005-02-24| 876.69
#2005-02-25| 882.11
#2005-02-28| 886.30
#2005-03-01| 883.64
#2005-03-02| 892.74
#2005-03-03| 895.65
#2005-03-04| 902.11
#2005-03-07| 906.58
#2005-03-08| 915.52
#2005-03-09| 913.74
#2005-03-10| 908.95
#2005-03-11| 905.15
#2005-03-14| 900.21
#2005-03-15| 901.40
#2005-03-16| 917.07
#2005-03-17| 906.68
#2005-03-18| 910.91
#2005-03-21| 911.44
#2005-03-22| 904.03
#2005-03-23| 885.38
#2005-03-24| 859.51
#2005-03-25| .
#2005-03-28| 861.29
#2005-03-29| 848.30
#2005-03-30| 851.26
#2005-03-31| 859.08
#2005-04-01| 855.09
#2005-04-04| 845.44
#2005-04-05| 850.82
#2005-04-06| 849.24
#2005-04-07| 858.13
#2005-04-08| 862.76
#2005-04-11| 866.03
#2005-04-12| 851.74
#2005-04-13| 853.84
#2005-04-14| 840.44
#2005-04-15| 834.18
#2005-04-18| 809.44
#2005-04-19| 821.07
#2005-04-20| 823.12
#2005-04-21| 823.04
#2005-04-22| 822.99
#2005-04-25| 823.44
#2005-04-26| 819.98
#2005-04-27| 823.45
#2005-04-28| 829.12
#2005-04-29| 827.02
#2005-05-02| 822.14
#2005-05-03| 820.73
#2005-05-04| 823.40
#2005-05-05| 823.96
#2005-05-06| 837.70
#2005-05-09| 836.59
#2005-05-10| 830.99
#2005-05-11| 825.65
#2005-05-12| 821.58
#2005-05-13| 820.91
#2005-05-16| 811.78
#2005-05-17| 805.65
#2005-05-18| 800.78
#2005-05-19| 816.50
#2005-05-20| 812.97
#2005-05-23| 822.04
#2005-05-24| 824.00
#2005-05-25| 815.29
#2005-05-26| 813.61
#2005-05-27| 819.89
#2005-05-30| .
#2005-05-31| 819.44
#2005-06-01| 817.90
#2005-06-02| 819.86
#2005-06-03| 828.52
#2005-06-06| 833.75
#2005-06-07| 831.96
#2005-06-08| 836.06
#2005-06-09| 826.10
#2005-06-10| 823.70
#2005-06-13| 820.01
#2005-06-14| 829.90
#2005-06-15| 835.60
#2005-06-16| 838.62
#2005-06-17| 848.92
#2005-06-20| 842.83
#2005-06-21| 842.97
#2005-06-22| 848.98
#2005-06-23| 845.70
#2005-06-24| 838.89
#2005-06-27| 833.23
#2005-06-28| 833.22
#2005-06-29| 832.72
#2005-06-30| 836.34
#2005-07-01| 825.97
#2005-07-04| .
#2005-07-05| 821.65
#2005-07-06| 819.55
#2005-07-07| 810.44
#2005-07-08| 814.37
#2005-07-11| 825.36
#2005-07-12| 835.06
#2005-07-13| 826.11
#2005-07-14| 834.76
#2005-07-15| 836.01
#2005-07-18| 838.90
#2005-07-19| 828.41
#2005-07-20| 830.03
#2005-07-21| 848.13
#2005-07-22| 848.29
#2005-07-25| 845.13
#2005-07-26| 844.58
#2005-07-27| 845.23
#2005-07-28| 845.75
#2005-07-29| 851.63
#2005-08-01| 866.99
#2005-08-02| 874.01
#2005-08-03| 876.07
#2005-08-04| 869.29
#2005-08-05| 855.86
#2005-08-08| 858.82
#2005-08-09| 860.72
#2005-08-10| 874.37
#2005-08-11| 871.29
#2005-08-12| 864.54
#2005-08-15| 862.13
#2005-08-16| 869.23
#2005-08-17| 858.80
#2005-08-18| 844.21
#2005-08-19| 845.79
#2005-08-22| 850.63
#2005-08-23| 850.10
#2005-08-24| 846.93
#2005-08-25| 846.45
#2005-08-26| 846.76
#2005-08-29| 830.79
#2005-08-30| 824.63
#2005-08-31| 824.07
#2005-09-01| 834.96
#2005-09-02| 837.76
#2005-09-05| .
#2005-09-06| 827.20
#2005-09-07| 834.10
#2005-09-08| 835.15
#2005-09-09| 844.49
#2005-09-12| 840.51
#2005-09-13| 838.59
#2005-09-14| 843.05
#2005-09-15| 851.25
#2005-09-16| 847.92
#2005-09-19| 841.77
#2005-09-20| 846.45
#2005-09-21| 843.56
#2005-09-22| 843.73
#2005-09-23| 837.73
#2005-09-26| 849.57
#2005-09-27| 832.05
#2005-09-28| 830.56
#2005-09-29| 851.44
#2005-09-30| 837.63
#2005-10-03| 840.77
#2005-10-04| 853.40
#2005-10-05| 849.10
#2005-10-06| 832.02
#2005-10-07| 823.72
#2005-10-10| 825.85
#2005-10-11| 830.19
#2005-10-12| 837.56
#2005-10-13| 826.87
#2005-10-14| 825.68
#2005-10-17| 823.85
#2005-10-18| 814.76
#2005-10-19| 803.80
#2005-10-20| 807.69
#2005-10-21| 807.94
#2005-10-24| 807.97
#2005-10-25| 824.49
#2005-10-26| 820.71
#2005-10-27| 825.66
#2005-10-28| 811.84
#2005-10-31| 817.08
#2005-11-01| 824.08
#2005-11-02| 819.34
#2005-11-03| 818.02
#2005-11-04| 813.51
#2005-11-07| 820.94
#2005-11-08| 825.69
#2005-11-09| 816.27
#2005-11-10| 818.57
#2005-11-11| 824.98
#2005-11-14| 811.96
#2005-11-15| 796.52
#2005-11-16| 794.57
#2005-11-17| 800.77
#2005-11-18| 808.99
#2005-11-21| 802.12
#2005-11-22| 797.64
#2005-11-23| 799.51
#2005-11-24| .
#2005-11-25| 790.76
#2005-11-28| 791.90
#2005-11-29| 792.44
#2005-11-30| 783.22
#2005-12-01| 782.00
#2005-12-02| 788.03
#2005-12-05| 779.73
#2005-12-06| 775.42
#2005-12-07| 784.29
#2005-12-08| 777.67
#2005-12-09| 781.83
#2005-12-12| 781.41
#2005-12-13| 785.39
#2005-12-14| 785.66
#2005-12-15| 786.13
#2005-12-16| 793.81
#2005-12-19| 798.06
#2005-12-20| 798.14
#2005-12-21| 800.72
#2005-12-22| 802.19
#2005-12-23| 803.36
#2005-12-26| .
#2005-12-27| 796.42
#2005-12-28| 801.43
#2005-12-29| 801.41
#2005-12-30| 798.72
#2006-01-02| .
#2006-01-03| 808.05
#2006-01-04| 819.54
#2006-01-05| 838.24
#2006-01-06| 839.74
#2006-01-09| 842.65
#2006-01-10| 836.18
#2006-01-11| 846.90
#2006-01-12| 843.96
#2006-01-13| 840.88
#2006-01-16| .
#2006-01-17| 823.29
#2006-01-18| 805.54
#2006-01-19| 810.84
#2006-01-20| 805.78
#2006-01-23| 802.05
#2006-01-24| 806.48
#2006-01-25| 800.90
#2006-01-26| 803.29
#2006-01-27| 808.70
#2006-01-30| 805.50
#2006-01-31| 811.65
#2006-02-01| 804.53
#2006-02-02| 799.11
#2006-02-03| 790.02
#2006-02-06| 788.99
#2006-02-07| 790.91
#2006-02-08| 784.40
#2006-02-09| 788.65
#2006-02-10| 784.81
#2006-02-13| 781.20
#2006-02-14| 786.25
#2006-02-15| 785.79
#2006-02-16| 779.87
#2006-02-17| 776.38
#2006-02-20| .
#2006-02-21| 765.97
#2006-02-22| 766.44
#2006-02-23| 773.98
#2006-02-24| 770.25
#2006-02-27| 774.37
#2006-02-28| 776.93
#2006-03-01| 772.83
#2006-03-02| 780.55
#2006-03-03| 777.72
#2006-03-06| 772.46
#2006-03-07| 763.97
#2006-03-08| 760.84
#2006-03-09| 768.69
#2006-03-10| 760.63
#2006-03-13| 767.27
#2006-03-14| 780.33
#2006-03-15| 780.03
#2006-03-16| 775.67
#2006-03-17| 779.13
#2006-03-20| 782.33
#2006-03-21| 765.90
#2006-03-22| 771.81
#2006-03-23| 766.73
#2006-03-24| 768.14
#2006-03-27| 769.06
#2006-03-28| 762.72
#2006-03-29| 753.81
#2006-03-30| 767.64
#2006-03-31| 760.42
#2006-04-03| 766.52
#2006-04-04| 764.33
#2006-04-05| 764.55
#2006-04-06| 770.22
#2006-04-07| 768.02
#2006-04-10| 761.97
#2006-04-11| 760.78
#2006-04-12| 757.82
#2006-04-13| 757.87
#2006-04-14| .
#2006-04-17| 761.84
#2006-04-18| 764.21
#2006-04-19| 771.69
#2006-04-20| 776.31
#2006-04-21| 790.35
#2006-04-24| 788.37
#2006-04-25| 790.64
#2006-04-26| 799.90
#2006-04-27| 807.20
#2006-04-28| 812.17
#2006-05-01| 819.46
#2006-05-02| 819.43
#2006-05-03| 815.60
#2006-05-04| 810.99
#2006-05-05| 818.07
#2006-05-08| 835.38
#2006-05-09| 833.85
#2006-05-10| 832.12
#2006-05-11| 837.87
#2006-05-12| 826.90
#2006-05-15| 825.70
#2006-05-16| 827.69
#2006-05-17| 846.38
#2006-05-18| 844.37
#2006-05-19| 827.72
#2006-05-22| 829.07
#2006-05-23| 830.03
#2006-05-24| 823.76
#2006-05-25| 823.78
#2006-05-26| 830.94
#2006-05-29| .
#2006-05-30| 824.16
#2006-05-31| 810.28
#2006-06-01| 813.97
#2006-06-02| 830.38
#2006-06-05| 822.33
#2006-06-06| 810.83
#2006-06-07| 800.74
#2006-06-08| 776.36
#2006-06-09| 780.43
#2006-06-12| 778.63
#2006-06-13| 762.54
#2006-06-14| 760.67
#2006-06-15| 758.72
#2006-06-16| 771.14
#2006-06-19| 765.58
#2006-06-20| 765.90
#2006-06-21| 772.51
#2006-06-22| 782.44
#2006-06-23| 772.76
#2006-06-26| 765.61
#2006-06-27| 765.29
#2006-06-28| 759.51
#2006-06-29| 765.91
#2006-06-30| 791.79
#2006-07-03| 789.79
#2006-07-04| .
#2006-07-05| 790.77
#2006-07-06| 784.58
#2006-07-07| 799.26
#2006-07-10| 806.28
#2006-07-11| 806.36
#2006-07-12| 804.35
#2006-07-13| 807.14
#2006-07-14| 794.71
#2006-07-17| 786.76
#2006-07-18| 779.68
#2006-07-19| 776.75
#2006-07-20| 794.10
#2006-07-21| 798.79
#2006-07-24| 799.76
#2006-07-25| 807.23
#2006-07-26| 799.55
#2006-07-27| 809.95
#2006-07-28| 817.78
#2006-07-31| 823.35
#2006-08-01| 814.87
#2006-08-02| 818.31
#2006-08-03| 818.09
#2006-08-04| 814.24
#2006-08-07| 804.73
#2006-08-08| 798.85
#2006-08-09| 802.68
#2006-08-10| 797.06
#2006-08-11| 794.44
#2006-08-14| 796.81
#2006-08-15| 799.36
#2006-08-16| 806.80
#2006-08-17| 808.31
#2006-08-18| 810.21
#2006-08-21| 795.17
#2006-08-22| 788.17
#2006-08-23| 789.41
#2006-08-24| 785.40
#2006-08-25| 792.48
#2006-08-28| 791.16
#2006-08-29| 801.29
#2006-08-30| 803.11
#2006-08-31| 811.00
#2006-09-01| 796.69
#2006-09-04| .
#2006-09-05| 814.88
#2006-09-06| 808.48
#2006-09-07| 797.50
#2006-09-08| 791.50
#2006-09-11| 780.35
#2006-09-12| 780.20
#2006-09-13| 790.27
#2006-09-14| 791.86
#2006-09-15| 783.85
#2006-09-18| 783.23
#2006-09-19| 787.29
#2006-09-20| 777.17
#2006-09-21| 779.71
#2006-09-22| 774.20
#2006-09-25| 782.46
#2006-09-26| 779.81
#2006-09-27| 792.30
#2006-09-28| 793.67
#2006-09-29| 790.19
#2006-10-02| 800.84
#2006-10-03| 803.15
#2006-10-04| 805.88
#2006-10-05| 814.36
#2006-10-06| 821.58
#2006-10-09| 815.88
#2006-10-10| 810.30
#2006-10-11| 815.86
#2006-10-12| 810.19
#2006-10-13| 809.98
#2006-10-16| 817.31
#2006-10-17| 806.54
#2006-10-18| 810.27
#2006-10-19| 816.37
#2006-10-20| 819.16
#2006-10-23| 819.90
#2006-10-24| 808.77
#2006-10-25| 808.43
#2006-10-26| 820.77
#2006-10-27| 830.39
#2006-10-30| 829.21
#2006-10-31| 830.08
#2006-11-01| 831.52
#2006-11-02| 826.03
#2006-11-03| 824.55
#2006-11-06| 824.25
#2006-11-07| 833.87
#2006-11-08| 836.55
#2006-11-09| 836.29
#2006-11-10| 836.40
#2006-11-13| 827.65
#2006-11-14| 828.14
#2006-11-15| 821.06
#2006-11-16| 822.47
#2006-11-17| 829.57
#2006-11-20| 813.16
#2006-11-21| 815.71
#2006-11-22| 832.36
#2006-11-23| .
#2006-11-24| 833.14
#2006-11-27| 838.52
#2006-11-28| 835.72
#2006-11-29| 839.26
#2006-11-30| 846.67
#2006-12-01| 851.16
#2006-12-04| 850.17
#2006-12-05| 853.51
#2006-12-06| 857.07
#2006-12-07| 861.64
#2006-12-08| 865.04
#2006-12-11| 869.93
#2006-12-12| 879.71
#2006-12-13| 875.97
#2006-12-14| 880.37
#2006-12-15| 887.12
#2006-12-18| 896.14
#2006-12-19| 883.36
#2006-12-20| 889.68
#2006-12-21| 883.63
#2006-12-22| 883.90
#2006-12-25| .
#2006-12-26| 877.52
#2006-12-27| 879.82
#2006-12-28| 886.55
#2006-12-29| 888.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 892.69
#2007-01-04| 902.97
#2007-01-05| 898.04
#2007-01-08| 889.11
#2007-01-09| 895.74
#2007-01-10| 888.03
#2007-01-11| 888.25
#2007-01-12| 899.18
#2007-01-15| .
#2007-01-16| 911.93
#2007-01-17| 913.85
#2007-01-18| 909.15
#2007-01-19| 910.43
#2007-01-22| 912.52
#2007-01-23| 918.51
#2007-01-24| 923.03
#2007-01-25| 912.10
#2007-01-26| 909.98
#2007-01-29| 907.33
#2007-01-30| 906.75
#2007-01-31| 903.18
#2007-02-01| 914.96
#2007-02-02| 927.85
#2007-02-05| 924.09
#2007-02-06| 935.62
#2007-02-07| 952.31
#2007-02-08| 961.09
#2007-02-09| 960.44
#2007-02-12| 948.27
#2007-02-13| 954.06
#2007-02-14| 960.62
#2007-02-15| 988.66
#2007-02-16| 967.67
#2007-02-19| .
#2007-02-20| 967.43
#2007-02-21| 966.79
#2007-02-22| 958.87
#2007-02-23| 962.68
#2007-02-26| 955.18
#2007-02-27| 971.23
#2007-02-28| 941.81
#2007-03-01| 931.15
#2007-03-02| 915.88
#2007-03-05| 904.26
#2007-03-06| 919.60
#2007-03-07| 921.27
#2007-03-08| 928.57
#2007-03-09| 929.45
#2007-03-12| 942.65
#2007-03-13| 937.67
#2007-03-14| 912.66
#2007-03-15| 921.44
#2007-03-16| 923.48
#2007-03-19| 933.53
#2007-03-20| 935.83
#2007-03-21| 936.03
#2007-03-22| 951.33
#2007-03-23| 955.74
#2007-03-26| 960.96
#2007-03-27| 956.98
#2007-03-28| 960.71
#2007-03-29| 963.28
#2007-03-30| 976.24
#2007-04-02| 972.25
#2007-04-03| 972.19
#2007-04-04| 989.45
#2007-04-05| 987.40
#2007-04-06| .
#2007-04-09| 980.32
#2007-04-10| 986.87
#2007-04-11| 984.06
#2007-04-12| 989.67
#2007-04-13| 976.74
#2007-04-16| 982.77
#2007-04-17| 987.18
#2007-04-18| 981.36
#2007-04-19| 967.35
#2007-04-20| 972.28
#2007-04-23| 966.01
#2007-04-24| 970.25
#2007-04-25| 957.69
#2007-04-26| 950.66
#2007-04-27| 949.87
#2007-04-30| 949.40
#2007-05-01| 957.06
#2007-05-02| 967.60
#2007-05-03| 967.99
#2007-05-04| 968.34
#2007-05-07| 982.59
#2007-05-08| 990.18
#2007-05-09| 979.86
#2007-05-10| 966.05
#2007-05-11| 961.12
#2007-05-14| 959.83
#2007-05-15| 968.00
#2007-05-16| 964.45
#2007-05-17| 957.78
#2007-05-18| 951.01
#2007-05-21| 955.67
#2007-05-22| 952.74
#2007-05-23| 956.64
#2007-05-24| 949.57
#2007-05-25| 941.07
#2007-05-28| .
#2007-05-29| 951.91
#2007-05-30| 947.04
#2007-05-31| 963.01
#2007-06-01| 960.40
#2007-06-04| 954.69
#2007-06-05| 953.05
#2007-06-06| 956.65
#2007-06-07| 951.46
#2007-06-08| 934.93
#2007-06-11| 936.70
#2007-06-12| 931.69
#2007-06-13| 926.42
#2007-06-14| 926.48
#2007-06-15| 931.30
#2007-06-18| 933.51
#2007-06-19| 930.99
#2007-06-20| 928.76
#2007-06-21| 932.20
#2007-06-22| 924.95
#2007-06-25| 920.80
#2007-06-26| 923.93
#2007-06-27| 912.41
#2007-06-28| 920.76
#2007-06-29| 912.85
#2007-07-02| 919.07
#2007-07-03| 919.51
#2007-07-04| .
#2007-07-05| 930.90
#2007-07-06| 922.75
#2007-07-09| 921.84
#2007-07-10| 925.17
#2007-07-11| 918.96
#2007-07-12| 919.97
#2007-07-13| 932.56
#2007-07-16| 933.86
#2007-07-17| 931.27
#2007-07-18| 927.81
#2007-07-19| 933.67
#2007-07-20| 934.60
#2007-07-23| 922.49
#2007-07-24| 937.21
#2007-07-25| 932.89
#2007-07-26| 921.09
#2007-07-27| 900.93
#2007-07-30| 893.16
#2007-07-31| 892.40
#2007-08-01| 873.85
#2007-08-02| 885.88
#2007-08-03| 890.47
#2007-08-06| 884.80
#2007-08-07| 878.00
#2007-08-08| 895.14
#2007-08-09| 891.55
#2007-08-10| 874.21
#2007-08-13| 874.75
#2007-08-14| 879.22
#2007-08-15| 864.14
#2007-08-16| 847.44
#2007-08-17| 844.98
#2007-08-20| 852.36
#2007-08-21| 861.53
#2007-08-22| 869.17
#2007-08-23| 885.26
#2007-08-24| 886.95
#2007-08-27| 893.67
#2007-08-28| 893.30
#2007-08-29| 887.00
#2007-08-30| 884.52
#2007-08-31| 897.87
#2007-09-03| .
#2007-09-04| 895.05
#2007-09-05| 889.98
#2007-09-06| 887.57
#2007-09-07| 889.65
#2007-09-10| 881.64
#2007-09-11| 885.31
#2007-09-12| 888.10
#2007-09-13| 886.73
#2007-09-14| 899.01
#2007-09-17| 896.18
#2007-09-18| 885.55
#2007-09-19| 909.10
#2007-09-20| 910.69
#2007-09-21| 895.18
#2007-09-24| 900.23
#2007-09-25| 900.50
#2007-09-26| 893.71
#2007-09-27| 916.04
#2007-09-28| 927.26
#2007-10-01| 926.71
#2007-10-02| 925.85
#2007-10-03| 927.86
#2007-10-04| 932.18
#2007-10-05| 945.71
#2007-10-08| 942.53
#2007-10-09| 956.07
#2007-10-10| 955.48
#2007-10-11| 971.78
#2007-10-12| 967.84
#2007-10-15| 970.93
#2007-10-16| 963.24
#2007-10-17| 959.80
#2007-10-18| 962.75
#2007-10-19| 955.24
#2007-10-22| 934.03
#2007-10-23| 944.94
#2007-10-24| 948.38
#2007-10-25| 951.15
#2007-10-26| 967.65
#2007-10-29| 981.17
#2007-10-30| 979.04
#2007-10-31| 980.54
#2007-11-01| 982.56
#2007-11-02| 974.00
#2007-11-05| 968.43
#2007-11-06| 974.87
#2007-11-07| 989.68
#2007-11-08| 977.45
#2007-11-09| 961.66
#2007-11-12| 946.29
#2007-11-13| 943.75
#2007-11-14| 961.38
#2007-11-15| 957.76
#2007-11-16| 949.37
#2007-11-19| 945.16
#2007-11-20| 945.88
#2007-11-21| 930.49
#2007-11-22| .
#2007-11-23| 935.97
#2007-11-26| 945.16
#2007-11-27| 941.21
#2007-11-28| 937.20
#2007-11-29| 956.11
#2007-11-30| 959.01
#2007-12-03| 956.86
#2007-12-04| 961.83
#2007-12-05| 965.01
#2007-12-06| 969.24
#2007-12-07| 976.38
#2007-12-10| 977.40
#2007-12-11| 979.06
#2007-12-12| 975.61
#2007-12-13| 965.94
#2007-12-14| 955.51
#2007-12-17| 933.68
#2007-12-18| 943.44
#2007-12-19| 932.00
#2007-12-20| 934.78
#2007-12-21| 946.54
#2007-12-24| 953.34
#2007-12-25| .
#2007-12-26| 972.45
#2007-12-27| 974.64
#2007-12-28| 973.51
#2007-12-31| 984.78
#2008-01-01| .
#2008-01-02| 996.62
#2008-01-03| 990.35
#2008-01-04| 975.29
#2008-01-07| 946.61
#2008-01-08| 956.83
#2008-01-09| 961.31
#2008-01-10| 960.10
#2008-01-11| 965.24
#2008-01-14| 976.22
#2008-01-15| 974.72
#2008-01-16| 951.59
#2008-01-17| 957.50
#2008-01-18| 945.32
#2008-01-21| .
#2008-01-22| 870.13
#2008-01-23| 899.86
#2008-01-24| 910.92
#2008-01-25| 929.11
#2008-01-28| 915.90
#2008-01-29| 918.04
#2008-01-30| 908.29
#2008-01-31| 919.79
#2008-02-01| 927.78
#2008-02-04| 943.81
#2008-02-05| 939.42
#2008-02-06| 922.76
#2008-02-07| 933.88
#2008-02-08| 931.80
#2008-02-11| 933.06
#2008-02-12| 954.23
#2008-02-13| 949.97
#2008-02-14| 968.71
#2008-02-15| 970.59
#2008-02-18| .
#2008-02-19| 968.93
#2008-02-20| 943.51
#2008-02-21| 957.91
#2008-02-22| 937.06
#2008-02-25| 944.21
#2008-02-26| 943.13
#2008-02-27| 955.97
#2008-02-28| 954.92
#2008-02-29| 950.61
#2008-03-03| 938.31
#2008-03-04| 933.01
#2008-03-05| 928.14
#2008-03-06| 931.13
#2008-03-07| 906.92
#2008-03-10| 902.21
#2008-03-11| 904.62
#2008-03-12| 912.99
#2008-03-13| 901.96
#2008-03-14| 905.41
#2008-03-17| 903.22
#2008-03-18| 905.24
#2008-03-19| 909.67
#2008-03-20| 897.90
#2008-03-21| .
#2008-03-24| 905.14
#2008-03-25| 921.31
#2008-03-26| 932.82
#2008-03-27| 925.57
#2008-03-28| 929.28
#2008-03-31| 916.22
#2008-04-01| 909.33
#2008-04-02| 919.99
#2008-04-03| 946.02
#2008-04-04| 942.56
#2008-04-07| 951.09
#2008-04-08| 941.28
#2008-04-09| 938.09
#2008-04-10| 941.02
#2008-04-11| 956.56
#2008-04-14| 933.91
#2008-04-15| 940.00
#2008-04-16| 950.08
#2008-04-17| 941.81
#2008-04-18| 932.71
#2008-04-21| 950.32
#2008-04-22| 950.77
#2008-04-23| 948.25
#2008-04-24| 936.75
#2008-04-25| 942.81
#2008-04-28| 940.16
#2008-04-29| 941.00
#2008-04-30| 939.77
#2008-05-01| 944.45
#2008-05-02| 949.70
#2008-05-05| 951.63
#2008-05-06| 952.67
#2008-05-07| 939.49
#2008-05-08| 930.29
#2008-05-09| 923.58
#2008-05-12| 924.31
#2008-05-13| 931.96
#2008-05-14| 953.16
#2008-05-15| 952.08
#2008-05-16| 966.50
#2008-05-19| 962.07
#2008-05-20| 962.68
#2008-05-21| 969.22
#2008-05-22| 963.52
#2008-05-23| 969.88
#2008-05-26| .
#2008-05-27| 966.09
#2008-05-28| 962.88
#2008-05-29| 968.13
#2008-05-30| 979.34
#2008-06-02| 980.54
#2008-06-03| 964.55
#2008-06-04| 962.36
#2008-06-05| 956.54
#2008-06-06| 960.78
#2008-06-09| 946.27
#2008-06-10| 932.39
#2008-06-11| 934.01
#2008-06-12| 916.41
#2008-06-13| 912.30
#2008-06-16| 926.30
#2008-06-17| 936.37
#2008-06-18| 942.30
#2008-06-19| 923.99
#2008-06-20| 915.28
#2008-06-23| 913.54
#2008-06-24| 910.29
#2008-06-25| 918.48
#2008-06-26| 927.68
#2008-06-27| 926.11
#2008-06-30| 920.97
#2008-07-01| 921.61
#2008-07-02| 922.98
#2008-07-03| 922.13
#2008-07-04| .
#2008-07-07| 916.48
#2008-07-08| 913.97
#2008-07-09| 931.23
#2008-07-10| 929.90
#2008-07-11| 933.35
#2008-07-14| 915.27
#2008-07-15| 920.00
#2008-07-16| 920.04
#2008-07-17| 922.19
#2008-07-18| 909.40
#2008-07-21| 920.16
#2008-07-22| 921.55
#2008-07-23| 904.63
#2008-07-24| 924.82
#2008-07-25| 915.49
#2008-07-28| 933.53
#2008-07-29| 921.15
#2008-07-30| 931.30
#2008-07-31| 947.01
#2008-08-01| 947.91
#2008-08-04| 963.25
#2008-08-05| 939.18
#2008-08-06| 939.92
#2008-08-07| 915.93
#2008-08-08| 911.06
#2008-08-11| 911.20
#2008-08-12| 904.33
#2008-08-13| 888.38
#2008-08-14| 882.27
#2008-08-15| 879.06
#2008-08-18| 894.75
#2008-08-19| 882.69
#2008-08-20| 885.22
#2008-08-21| 879.95
#2008-08-22| 871.80
#2008-08-25| 873.72
#2008-08-26| 861.61
#2008-08-27| 865.86
#2008-08-28| 864.09
#2008-08-29| 893.23
#2008-09-01| .
#2008-09-02| 879.62
#2008-09-03| 882.58
#2008-09-04| 870.34
#2008-09-05| 849.92
#2008-09-08| 850.20
#2008-09-09| 843.18
#2008-09-10| 839.10
#2008-09-11| 825.94
#2008-09-12| 840.94
#2008-09-15| 836.33
#2008-09-16| 803.89
#2008-09-17| 807.42
#2008-09-18| 796.37
#2008-09-19| 820.94
#2008-09-22| 821.07
#2008-09-23| 826.93
#2008-09-24| 832.37
#2008-09-25| 815.56
#2008-09-26| 821.28
#2008-09-29| 816.22
#2008-09-30| 796.02
#2008-10-01| 797.37
#2008-10-02| 811.99
#2008-10-03| 805.42
#2008-10-06| 777.25
#2008-10-07| 777.08
#2008-10-08| 745.41
#2008-10-09| 737.48
#2008-10-10| 662.97
#2008-10-13| 679.80
#2008-10-14| 710.64
#2008-10-15| 701.10
#2008-10-16| 660.38
#2008-10-17| 693.70
#2008-10-20| 710.98
#2008-10-21| 719.91
#2008-10-22| 689.11
#2008-10-23| 690.14
#2008-10-24| 663.60
#2008-10-27| 639.88
#2008-10-28| 648.15
#2008-10-29| 684.71
#2008-10-30| 707.88
#2008-10-31| 683.85
#2008-11-03| 694.38
#2008-11-04| 708.19
#2008-11-05| 728.86
#2008-11-06| 728.40
#2008-11-07| 736.40
#2008-11-10| 758.61
#2008-11-11| 724.35
#2008-11-12| 742.46
#2008-11-13| 705.62
#2008-11-14| 714.42
#2008-11-17| 719.84
#2008-11-18| 701.72
#2008-11-19| 712.37
#2008-11-20| 686.03
#2008-11-21| 692.67
#2008-11-24| 699.18
#2008-11-25| 729.38
#2008-11-26| 750.52
#2008-11-27| .
#2008-11-28| 728.60
#2008-12-01| 737.63
#2008-12-02| 727.58
#2008-12-03| 752.82
#2008-12-04| 759.35
#2008-12-05| 770.92
#2008-12-08| 781.47
#2008-12-09| 782.47
#2008-12-10| 795.11
#2008-12-11| 792.04
#2008-12-12| 780.81
#2008-12-15| 778.33
#2008-12-16| 774.47
#2008-12-17| 804.80
#2008-12-18| 810.07
#2008-12-19| 805.13
#2008-12-22| 812.53
#2008-12-23| 811.20
#2008-12-24| 791.15
#2008-12-25| .
#2008-12-26| 798.63
#2008-12-29| 805.59
#2008-12-30| 807.32
#2008-12-31| 810.79
#2009-01-01| .
#2009-01-02| 816.71
#2009-01-05| 805.63
#2009-01-06| 788.96
#2009-01-07| 774.71
#2009-01-08| 779.36
#2009-01-09| 787.22
#2009-01-12| 786.70
#2009-01-13| 773.43
#2009-01-14| 774.17
#2009-01-15| 734.36
#2009-01-16| 746.41
#2009-01-19| .
#2009-01-20| 741.99
#2009-01-21| 754.28
#2009-01-22| 760.43
#2009-01-23| 758.18
#2009-01-26| 757.69
#2009-01-27| 776.20
#2009-01-28| 769.18
#2009-01-29| 764.31
#2009-01-30| 757.15
#2009-02-02| 736.70
#2009-02-03| 733.18
#2009-02-04| 732.74
#2009-02-05| 727.36
#2009-02-06| 732.73
#2009-02-09| 722.41
#2009-02-10| 720.97
#2009-02-11| 722.41
#2009-02-12| 709.10
#2009-02-13| 716.97
#2009-02-16| .
#2009-02-17| 707.64
#2009-02-18| 691.99
#2009-02-19| 696.35
#2009-02-20| 690.98
#2009-02-23| 690.45
#2009-02-24| 680.15
#2009-02-25| 678.11
#2009-02-26| 671.88
#2009-02-27| 671.40
#2009-03-02| 664.66
#2009-03-03| 651.12
#2009-03-04| 645.92
#2009-03-05| 643.77
#2009-03-06| 629.69
#2009-03-09| 614.14
#2009-03-10| 620.20
#2009-03-11| 611.62
#2009-03-12| 593.02
#2009-03-13| 603.57
#2009-03-16| 604.84
#2009-03-17| 611.36
#2009-03-18| 607.43
#2009-03-19| 633.01
#2009-03-20| 624.31
#2009-03-23| 645.60
#2009-03-24| 639.15
#2009-03-25| 653.22
#2009-03-26| 663.22
#2009-03-27| 661.16
#2009-03-30| 649.37
#2009-03-31| 632.95
#2009-04-01| 646.74
#2009-04-02| 654.33
#2009-04-03| 640.16
#2009-04-06| 639.57
#2009-04-07| 659.11
#2009-04-08| 659.25
#2009-04-09| 662.25
#2009-04-10| .
#2009-04-13| 654.84
#2009-04-14| 665.23
#2009-04-15| 662.18
#2009-04-16| 659.83
#2009-04-17| 656.32
#2009-04-20| 645.28
#2009-04-21| 649.32
#2009-04-22| 645.53
#2009-04-23| 657.35
#2009-04-24| 654.71
#2009-04-27| 655.24
#2009-04-28| 649.30
#2009-04-29| 658.50
#2009-04-30| 663.57
#2009-05-01| 664.56
#2009-05-04| 664.91
#2009-05-05| 664.86
#2009-05-06| 676.94
#2009-05-07| 690.07
#2009-05-08| 690.86
#2009-05-11| 682.48
#2009-05-12| 684.51
#2009-05-13| 698.53
#2009-05-14| 701.29
#2009-05-15| 708.81
#2009-05-18| 709.74
#2009-05-19| 720.71
#2009-05-20| 724.95
#2009-05-21| 710.88
#2009-05-22| 715.56
#2009-05-25| .
#2009-05-26| 722.03
#2009-05-27| 725.18
#2009-05-28| 711.70
#2009-05-29| 731.42
#2009-06-01| 724.49
#2009-06-02| 729.02
#2009-06-03| 725.34
#2009-06-04| 721.99
#2009-06-05| 719.97
#2009-06-08| 706.85
#2009-06-09| 717.62
#2009-06-10| 721.82
#2009-06-11| 721.58
#2009-06-12| 727.46
#2009-06-15| 729.30
#2009-06-16| 733.83
#2009-06-17| 729.88
#2009-06-18| 733.51
#2009-06-19| 729.14
#2009-06-22| 720.16
#2009-06-23| 716.78
#2009-06-24| 732.10
#2009-06-25| 726.96
#2009-06-26| 739.54
#2009-06-29| 739.48
#2009-06-30| 747.30
#2009-07-01| 742.22
#2009-07-02| 741.25
#2009-07-03| .
#2009-07-06| 736.57
#2009-07-07| 747.55
#2009-07-08| 745.87
#2009-07-09| 752.64
#2009-07-10| 753.54
#2009-07-13| 743.54
#2009-07-14| 747.44
#2009-07-15| 745.81
#2009-07-16| 747.15
#2009-07-17| 753.71
#2009-07-20| 756.64
#2009-07-21| 762.83
#2009-07-22| 767.88
#2009-07-23| 760.57
#2009-07-24| 763.25
#2009-07-27| 778.63
#2009-07-28| 785.63
#2009-07-29| 787.15
#2009-07-30| 790.16
#2009-07-31| 792.09
#2009-08-03| 786.69
#2009-08-04| 791.28
#2009-08-05| 787.42
#2009-08-06| 792.13
#2009-08-07| 778.67
#2009-08-10| 785.63
#2009-08-11| 795.81
#2009-08-12| 791.92
#2009-08-13| 799.70
#2009-08-14| 805.84
#2009-08-17| 786.20
#2009-08-18| 792.76
#2009-08-19| 788.45
#2009-08-20| 791.70
#2009-08-21| 777.32
#2009-08-24| 784.21
#2009-08-25| 784.83
#2009-08-26| 794.60
#2009-08-27| 793.04
#2009-08-28| 797.46
#2009-08-31| 796.53
#2009-09-01| 795.48
#2009-09-02| 787.80
#2009-09-03| 798.03
#2009-09-04| 804.23
#2009-09-07| .
#2009-09-08| 812.75
#2009-09-09| 811.16
#2009-09-10| 828.41
#2009-09-11| 833.54
#2009-09-14| 824.68
#2009-09-15| 808.13
#2009-09-16| 818.40
#2009-09-17| 824.82
#2009-09-18| 823.46
#2009-09-21| 819.52
#2009-09-22| 830.14
#2009-09-23| 827.61
#2009-09-24| 823.93
#2009-09-25| 812.43
#2009-09-28| 817.49
#2009-09-29| 810.68
#2009-09-30| 822.55
#2009-10-01| 820.44
#2009-10-02| 804.83
#2009-10-05| 809.02
#2009-10-06| 808.93
#2009-10-07| 799.89
#2009-10-08| 800.21
#2009-10-09| 795.22
#2009-10-12| 798.61
#2009-10-13| 794.72
#2009-10-14| 799.46
#2009-10-15| 795.68
#2009-10-16| 786.03
#2009-10-19| 795.61
#2009-10-20| 799.90
#2009-10-21| 800.19
#2009-10-22| 789.61
#2009-10-23| 784.60
#2009-10-26| 788.94
#2009-10-27| 787.02
#2009-10-28| 783.42
#2009-10-29| 784.48
#2009-10-30| 786.65
#2009-11-02| 780.83
#2009-11-03| 776.68
#2009-11-04| 778.27
#2009-11-05| 772.60
#2009-11-06| 779.80
#2009-11-09| 781.26
#2009-11-10| 779.70
#2009-11-11| 792.20
#2009-11-12| 784.32
#2009-11-13| 795.60
#2009-11-16| 800.15
#2009-11-17| 791.02
#2009-11-18| 792.70
#2009-11-19| 785.08
#2009-11-20| 782.76
#2009-11-23| 787.68
#2009-11-24| 787.46
#2009-11-25| 799.76
#2009-11-26| .
#2009-11-27| 793.70
#2009-11-30| 807.95
#2009-12-01| 809.84
#2009-12-02| 818.87
#2009-12-03| 826.02
#2009-12-04| 805.78
#2009-12-07| 804.56
#2009-12-08| 809.00
#2009-12-09| 810.19
#2009-12-10| 805.93
#2009-12-11| 801.40
#2009-12-14| 805.22
#2009-12-15| 794.88
#2009-12-16| 800.44
#2009-12-17| 795.50
#2009-12-18| 784.76
#2009-12-21| 770.78
#2009-12-22| 769.82
#2009-12-23| 774.66
#2009-12-24| 777.88
#2009-12-25| .
#2009-12-28| 784.62
#2009-12-29| 790.70
#2009-12-30| 782.23
#2009-12-31| 783.45
#2010-01-01| .
#2010-01-04| 795.96
#2010-01-05| 803.15
#2010-01-06| 799.73
#2010-01-07| 788.05
#2010-01-08| 795.72
#2010-01-11| 800.59
#2010-01-12| 801.80
#2010-01-13| 808.66
#2010-01-14| 827.15
#2010-01-15| 831.51
#2010-01-18| .
#2010-01-19| 821.88
#2010-01-20| 820.40
#2010-01-21| 827.93
#2010-01-22| 829.04
#2010-01-25| 832.40
#2010-01-26| 815.67
#2010-01-27| 812.54
#2010-01-28| 812.08
#2010-01-29| 797.29
#2010-02-01| 806.08
#2010-02-02| 815.68
#2010-02-03| 813.52
#2010-02-04| 811.45
#2010-02-05| 807.02
#2010-02-08| 802.04
#2010-02-09| 805.97
#2010-02-10| 803.21
#2010-02-11| 798.77
#2010-02-12| 796.47
#2010-02-15| .
#2010-02-16| 798.42
#2010-02-17| 801.75
#2010-02-18| 802.68
#2010-02-19| 786.49
#2010-02-22| 794.20
#2010-02-23| 797.00
#2010-02-24| 791.30
#2010-02-25| 791.81
#2010-02-26| 794.23
#2010-03-01| 792.65
#2010-03-02| 796.12
#2010-03-03| 800.61
#2010-03-04| 791.02
#2010-03-05| 788.28
#2010-03-08| 796.28
#2010-03-09| 797.02
#2010-03-10| 794.69
#2010-03-11| 800.57
#2010-03-12| 799.89
#2010-03-15| 797.71
#2010-03-16| 806.09
#2010-03-17| 810.64
#2010-03-18| 811.29
#2010-03-19| 813.42
#2010-03-22| 810.55
#2010-03-23| 804.46
#2010-03-24| 790.41
#2010-03-25| 786.66
#2010-03-26| 791.91
#2010-03-29| 796.93
#2010-03-30| 798.61
#2010-03-31| 791.92
#2010-04-01| 795.97
#2010-04-02| .
#2010-04-05| 786.52
#2010-04-06| 792.43
#2010-04-07| 796.36
#2010-04-08| 798.83
#2010-04-09| 809.44
#2010-04-12| 807.67
#2010-04-13| 808.01
#2010-04-14| 806.77
#2010-04-15| 803.54
#2010-04-16| 804.80
#2010-04-19| 796.47
#2010-04-20| 798.91
#2010-04-21| 801.58
#2010-04-22| 798.10
#2010-04-23| 792.29
#2010-04-26| 802.08
#2010-04-27| 801.35
#2010-04-28| 781.40
#2010-04-29| 782.21
#2010-04-30| 786.13
#2010-05-03| 780.78
#2010-05-04| 772.29
#2010-05-05| 767.97
#2010-05-06| 761.89
#2010-05-07| 759.43
#2010-05-10| 765.59
#2010-05-11| 763.31
#2010-05-12| 763.04
#2010-05-13| 767.85
#2010-05-14| 763.07
#2010-05-17| 759.36
#2010-05-18| 763.87
#2010-05-19| 757.42
#2010-05-20| 764.00
#2010-05-21| 746.64
#2010-05-24| 745.17
#2010-05-25| 726.54
#2010-05-26| 734.81
#2010-05-27| 740.12
#2010-05-28| 742.73
#2010-05-31| .
#2010-06-01| 736.82
#2010-06-02| 738.95
#2010-06-03| 752.01
#2010-06-04| 746.67
#2010-06-07| 728.68
#2010-06-08| 739.33
#2010-06-09| 745.79
#2010-06-10| 755.15
#2010-06-11| 754.73
#2010-06-14| 763.08
#2010-06-15| 762.25
#2010-06-16| 768.22
#2010-06-17| 776.17
#2010-06-18| 788.59
#2010-06-21| 798.72
#2010-06-22| 789.36
#2010-06-23| 789.03
#2010-06-24| 795.10
#2010-06-25| 791.78
#2010-06-28| 791.52
#2010-06-29| 788.69
#2010-06-30| 781.99
#2010-07-01| 774.30
#2010-07-02| 778.71
#2010-07-05| .
#2010-07-06| 791.65
#2010-07-07| 791.35
#2010-07-08| 803.04
#2010-07-09| 807.69
#2010-07-12| 806.16
#2010-07-13| 814.57
#2010-07-14| 820.66
#2010-07-15| 819.22
#2010-07-16| 814.74
#2010-07-19| 807.93
#2010-07-20| 808.60
#2010-07-21| 805.69
#2010-07-22| 807.42
#2010-07-23| 808.93
#2010-07-26| 813.38
#2010-07-27| 816.64
#2010-07-28| 823.20
#2010-07-29| 822.16
#2010-07-30| 820.83
#2010-08-02| 828.45
#2010-08-03| 831.80
#2010-08-04| 828.49
#2010-08-05| 832.09
#2010-08-06| 841.68
#2010-08-09| 839.67
#2010-08-10| 838.48
#2010-08-11| 831.57
#2010-08-12| 799.35
#2010-08-13| 802.46
#2010-08-16| 807.98
#2010-08-17| 809.07
#2010-08-18| 812.56
#2010-08-19| 818.56
#2010-08-20| 804.75
#2010-08-23| 794.71
#2010-08-24| 801.12
#2010-08-25| 791.01
#2010-08-26| 796.92
#2010-08-27| 797.94
#2010-08-30| 810.08
#2010-08-31| 802.00
#2010-09-01| 808.99
#2010-09-02| 811.94
#2010-09-03| 814.76
#2010-09-06| .
#2010-09-07| 824.94
#2010-09-08| 821.69
#2010-09-09| 823.11
#2010-09-10| 822.99
#2010-09-13| 832.59
#2010-09-14| 834.93
#2010-09-15| 827.70
#2010-09-16| 825.26
#2010-09-17| 834.58
#2010-09-20| 838.06
#2010-09-21| 836.26
#2010-09-22| 837.09
#2010-09-23| 837.68
#2010-09-24| 842.15
#2010-09-27| 847.48
#2010-09-28| 842.21
#2010-09-29| 846.48
#2010-09-30| 832.98
#2010-10-01| 840.81
#2010-10-04| 833.30
#2010-10-05| 843.33
#2010-10-06| 849.07
#2010-10-07| 849.08
#2010-10-08| 848.62
#2010-10-11| 848.44
#2010-10-12| 838.94
#2010-10-13| 842.69
#2010-10-14| 854.21
#2010-10-15| 851.32
#2010-10-18| 852.80
#2010-10-19| 841.15
#2010-10-20| 843.25
#2010-10-21| 844.64
#2010-10-22| 841.88
#2010-10-25| 855.71
#2010-10-26| 849.12
#2010-10-27| 842.25
#2010-10-28| 851.03
#2010-10-29| 852.88
#2010-11-01| 854.93
#2010-11-02| 853.81
#2010-11-03| 849.21
#2010-11-04| 871.81
#2010-11-05| 872.29
#2010-11-08| 879.72
#2010-11-09| 893.66
#2010-11-10| 884.92
#2010-11-11| 886.93
#2010-11-12| 879.89
#2010-11-15| 872.99
#2010-11-16| 859.30
#2010-11-17| 859.84
#2010-11-18| 866.62
#2010-11-19| 871.95
#2010-11-22| 873.51
#2010-11-23| 875.25
#2010-11-24| 877.78
#2010-11-25| .
#2010-11-26| 874.23
#2010-11-29| 869.25
#2010-11-30| 864.59
#2010-12-01| 868.00
#2010-12-02| 878.88
#2010-12-03| 885.73
#2010-12-06| 885.54
#2010-12-07| 883.18
#2010-12-08| 874.91
#2010-12-09| 881.21
#2010-12-10| 877.45
#2010-12-13| 879.71
#2010-12-14| 878.11
#2010-12-15| 875.60
#2010-12-16| 868.42
#2010-12-17| 866.81
#2010-12-20| 868.97
#2010-12-21| 875.94
#2010-12-22| 876.62
#2010-12-23| 880.98
#2010-12-24| .
#2010-12-27| 878.85
#2010-12-28| 880.96
#2010-12-29| 882.82
#2010-12-30| 882.23
#2010-12-31| 889.05
#2011-01-03| 885.17
#2011-01-04| 889.73
#2011-01-05| 877.71
#2011-01-06| 882.89
#2011-01-07| 880.04
#2011-01-10| 879.11
#2011-01-11| 877.69
#2011-01-12| 884.75
#2011-01-13| 890.36
#2011-01-14| 888.80
#2011-01-17| .
#2011-01-18| 889.49
#2011-01-19| 892.22
#2011-01-20| 874.18
#2011-01-21| 873.96
#2011-01-24| 883.79
#2011-01-25| 894.65
#2011-01-26| 897.12
#2011-01-27| 893.71
#2011-01-28| 898.11
#2011-01-31| 894.21
#2011-02-01| 895.34
#2011-02-02| 906.45
#2011-02-03| 903.79
#2011-02-04| 913.59
#2011-02-07| 915.49
#2011-02-08| 927.59
#2011-02-09| 926.56
#2011-02-10| 917.03
#2011-02-11| 915.93
#2011-02-14| 921.89
#2011-02-15| 925.48
#2011-02-16| 927.54
#2011-02-17| 940.30
#2011-02-18| 943.65
#2011-02-21| .
#2011-02-22| 928.30
#2011-02-23| 924.13
#2011-02-24| 927.33
#2011-02-25| 940.63
#2011-02-28| 939.76
#2011-03-01| 948.79
#2011-03-02| 938.71
#2011-03-03| 943.22
#2011-03-04| 947.81
#2011-03-07| 944.74
#2011-03-08| 940.41
#2011-03-09| 948.70
#2011-03-10| 927.21
#2011-03-11| 925.86
#2011-03-14| 900.94
#2011-03-15| 844.81
#2011-03-16| 894.63
#2011-03-17| 883.46
#2011-03-18| 871.60
#2011-03-21| 878.97
#2011-03-22| 902.77
#2011-03-23| 899.65
#2011-03-24| 897.53
#2011-03-25| 914.05
#2011-03-28| 908.55
#2011-03-29| 902.69
#2011-03-30| 915.55
#2011-03-31| 920.94
#2011-04-01| 909.91
#2011-04-04| 917.14
#2011-04-05| 907.66
#2011-04-06| 910.39
#2011-04-07| 918.46
#2011-04-08| 923.35
#2011-04-11| 928.11
#2011-04-12| 922.42
#2011-04-13| 930.51
#2011-04-14| 933.36
#2011-04-15| 927.83
#2011-04-18| 928.27
#2011-04-19| 923.64
#2011-04-20| 941.53
#2011-04-21| 951.14
#2011-04-22| .
#2011-04-25| 946.76
#2011-04-26| 949.41
#2011-04-27| 946.00
#2011-04-28| 966.89
#2011-04-29| 971.74
#2011-05-02| 972.51
#2011-05-03| 971.66
#2011-05-04| 970.45
#2011-05-05| 975.19
#2011-05-06| 969.30
#2011-05-09| 965.51
#2011-05-10| 965.52
#2011-05-11| 966.71
#2011-05-12| 962.20
#2011-05-13| 958.91
#2011-05-16| 953.87
#2011-05-17| 948.50
#2011-05-18| 957.93
#2011-05-19| 959.32
#2011-05-20| 964.67
#2011-05-23| 946.64
#2011-05-24| 951.02
#2011-05-25| 947.53
#2011-05-26| 958.83
#2011-05-27| 965.16
#2011-05-30| .
#2011-05-31| 977.90
#2011-06-01| 984.73
#2011-06-02| 967.03
#2011-06-03| 969.51
#2011-06-06| 967.84
#2011-06-07| 972.43
#2011-06-08| 975.30
#2011-06-09| 967.00
#2011-06-10| 972.46
#2011-06-13| 960.93
#2011-06-14| 965.07
#2011-06-15| 960.26
#2011-06-16| 942.50
#2011-06-17| 946.19
#2011-06-20| 940.78
#2011-06-21| 950.69
#2011-06-22| 965.50
#2011-06-23| 952.93
#2011-06-24| 946.98
#2011-06-27| 932.22
#2011-06-28| 940.01
#2011-06-29| 951.18
#2011-06-30| 961.20
#2011-07-01| 965.24
#2011-07-04| .
#2011-07-05| 968.02
#2011-07-06| 972.61
#2011-07-07| 969.50
#2011-07-08| 978.99
#2011-07-11| 972.14
#2011-07-12| 970.35
#2011-07-13| 984.35
#2011-07-14| 982.63
#2011-07-15| 983.66
#2011-07-18| 983.00
#2011-07-19| 994.49
#2011-07-20|1007.33
#2011-07-21|1015.37
#2011-07-22|1017.78
#2011-07-25|1010.51
#2011-07-26|1020.84
#2011-07-27|1020.47
#2011-07-28|1010.24
#2011-07-29|1010.05
#2011-08-01|1020.22
#2011-08-02|1010.47
#2011-08-03| 998.77
#2011-08-04| 975.80
#2011-08-05| 940.42
#2011-08-08| 923.21
#2011-08-09| 913.15
#2011-08-10| 932.46
#2011-08-11| 937.44
#2011-08-12| 949.27
#2011-08-15| 960.48
#2011-08-16| 962.11
#2011-08-17| 964.31
#2011-08-18| 952.54
#2011-08-19| 945.35
#2011-08-22| 934.04
#2011-08-23| 939.10
#2011-08-24| 936.84
#2011-08-25| 936.30
#2011-08-26| 943.24
#2011-08-29| 950.14
#2011-08-30| 949.95
#2011-08-31| 955.42
#2011-09-01| 961.44
#2011-09-02| 966.57
#2011-09-05| .
#2011-09-06| 947.09
#2011-09-07| 964.20
#2011-09-08| 967.38
#2011-09-09| 963.04
#2011-09-12| 955.17
#2011-09-13| 951.54
#2011-09-14| 952.34
#2011-09-15| 970.19
#2011-09-16| 974.79
#2011-09-19| 972.50
#2011-09-20| 970.34
#2011-09-21| 968.29
#2011-09-22| 926.66
#2011-09-23| 929.28
#2011-09-26| 906.26
#2011-09-27| 921.36
#2011-09-28| 917.40
#2011-09-29| 917.38
#2011-09-30| 915.10
#2011-10-03| 922.47
#2011-10-04| 911.41
#2011-10-05| 901.02
#2011-10-06| 915.13
#2011-10-07| 925.52
#2011-10-10| 931.63
#2011-10-11| 944.79
#2011-10-12| 951.75
#2011-10-13| 949.57
#2011-10-14| 948.28
#2011-10-17| 960.29
#2011-10-18| 943.15
#2011-10-19| 942.14
#2011-10-20| 939.77
#2011-10-21| 947.07
#2011-10-24| 962.04
#2011-10-25| 961.30
#2011-10-26| 953.64
#2011-10-27| 975.98
#2011-10-28| 998.82
#2011-10-31| 970.82
#2011-11-01| 957.93
#2011-11-02| 949.89
#2011-11-03| 949.11
#2011-11-04| 963.68
#2011-11-07| 962.51
#2011-11-08| 959.35
#2011-11-09| 962.73
#2011-11-10| 957.70
#2011-11-11| 964.52
#2011-11-14| 965.29
#2011-11-15| 957.45
#2011-11-16| 962.25
#2011-11-17| 953.26
#2011-11-18| 941.11
#2011-11-21| 937.37
#2011-11-22| 936.43
#2011-11-23| 922.12
#2011-11-24| .
#2011-11-25| 901.59
#2011-11-28| 910.06
#2011-11-29| 917.23
#2011-11-30| 924.12
#2011-12-01| 919.55
#2011-12-02| 926.76
#2011-12-05| 930.27
#2011-12-06| 924.02
#2011-12-07| 935.94
#2011-12-08| 932.41
#2011-12-09| 921.79
#2011-12-12| 930.54
#2011-12-13| 929.79
#2011-12-14| 921.15
#2011-12-15| 914.56
#2011-12-16| 922.87
#2011-12-19| 908.07
#2011-12-20| 912.61
#2011-12-21| 917.20
#2011-12-22| 919.91
#2011-12-23| 922.84
#2011-12-26| .
#2011-12-27| 923.39
#2011-12-28| 923.04
#2011-12-29| 925.29
#2011-12-30| 934.76
#2012-01-02| .
#2012-01-03| 945.49
#2012-01-04| 958.26
#2012-01-05| 944.69
#2012-01-06| 938.79
#2012-01-09| 940.70
#2012-01-10| 942.29
#2012-01-11| 932.15
#2012-01-12| 925.61
#2012-01-13| 929.53
#2012-01-16| .
#2012-01-17| 926.03
#2012-01-18| 919.80
#2012-01-19| 909.63
#2012-01-20| 921.52
#2012-01-23| 930.78
#2012-01-24| 926.33
#2012-01-25| 921.53
#2012-01-26| 941.29
#2012-01-27| 943.55
#2012-01-30| 936.57
#2012-01-31| 933.39
#2012-02-01| 938.62
#2012-02-02| 951.36
#2012-02-03| 942.29
#2012-02-06| 940.89
#2012-02-07| 947.16
#2012-02-08| 950.96
#2012-02-09| 939.24
#2012-02-10| 940.83
#2012-02-13| 954.06
#2012-02-14| 941.15
#2012-02-15| 946.24
#2012-02-16| 941.73
#2012-02-17| 943.43
#2012-02-20| .
#2012-02-21| 938.90
#2012-02-22| 936.15
#2012-02-23| 931.20
#2012-02-24| 926.86
#2012-02-27| 922.15
#2012-02-28| 934.78
#2012-02-29| 940.24
#2012-03-01| 941.90
#2012-03-02| 940.25
#2012-03-05| 937.36
#2012-03-06| 932.66
#2012-03-07| 922.99
#2012-03-08| 926.49
#2012-03-09| 924.55
#2012-03-12| 920.07
#2012-03-13| 923.26
#2012-03-14| 916.40
#2012-03-15| 927.29
#2012-03-16| 924.26
#2012-03-19| 919.49
#2012-03-20| 914.38
#2012-03-21| 908.53
#2012-03-22| 918.65
#2012-03-23| 922.84
#2012-03-26| 918.94
#2012-03-27| 926.28
#2012-03-28| 917.11
#2012-03-29| 917.98
#2012-03-30| 921.51
#2012-04-02| 919.65
#2012-04-03| 920.71
#2012-04-04| 912.67
#2012-04-05| 908.80
#2012-04-06| .
#2012-04-09| 910.85
#2012-04-10| 908.86
#2012-04-11| 906.96
#2012-04-12| 915.29
#2012-04-13| 917.30
#2012-04-16| 918.42
#2012-04-17| 918.73
#2012-04-18| 920.14
#2012-04-19| 916.78
#2012-04-20| 919.08
#2012-04-23| 920.25
#2012-04-24| 924.96
#2012-04-25| 923.63
#2012-04-26| 935.43
#2012-04-27| 937.96
#2012-04-30| 944.21
#2012-05-01| 939.99
#2012-05-02| 938.00
#2012-05-03| 934.75
#2012-05-04| 936.11
#2012-05-07| 928.26
#2012-05-08| 932.21
#2012-05-09| 937.04
#2012-05-10| 933.67
#2012-05-11| 928.39
#2012-05-14| 928.58
#2012-05-15| 934.99
#2012-05-16| 913.75
#2012-05-17| 914.40
#2012-05-18| 901.25
#2012-05-21| 903.51
#2012-05-22| 904.23
#2012-05-23| 895.85
#2012-05-24| 893.38
#2012-05-25| 892.55
#2012-05-28| .
#2012-05-29| 898.74
#2012-05-30| 896.38
#2012-05-31| 903.24
#2012-06-01| 912.51
#2012-06-04| 905.06
#2012-06-05| 903.83
#2012-06-06| 912.49
#2012-06-07| 916.60
#2012-06-08| 909.02
#2012-06-11| 916.04
#2012-06-12| 906.70
#2012-06-13| 914.89
#2012-06-14| 914.36
#2012-06-15| 928.55
#2012-06-18| 928.59
#2012-06-19| 935.57
#2012-06-20| 938.19
#2012-06-21| 935.82
#2012-06-22| 934.46
#2012-06-25| 939.69
#2012-06-26| 941.05
#2012-06-27| 956.87
#2012-06-28| 969.51
#2012-06-29| 982.33
#2012-07-02| 986.37
#2012-07-03| 991.35
#2012-07-04| .
#2012-07-05| 992.20
#2012-07-06| 991.19
#2012-07-09| 991.35
#2012-07-10|1000.01
#2012-07-11|1010.10
#2012-07-12|1000.78
#2012-07-13|1011.95
#2012-07-16|1014.70
#2012-07-17|1018.93
#2012-07-18|1020.41
#2012-07-19|1032.79
#2012-07-20|1023.64
#2012-07-23|1012.54
#2012-07-24|1005.84
#2012-07-25|1009.08
#2012-07-26|1016.20
#2012-07-27|1024.57
#2012-07-30|1039.25
#2012-07-31|1046.53
#2012-08-01|1054.10
#2012-08-02|1051.70
#2012-08-03|1049.13
#2012-08-06|1057.67
#2012-08-07|1058.89
#2012-08-08|1045.78
#2012-08-09|1046.70
#2012-08-10|1032.73
#2012-08-13|1029.38
#2012-08-14|1041.17
#2012-08-15|1045.31
#2012-08-16|1039.24
#2012-08-17|1030.27
#2012-08-20|1020.35
#2012-08-21|1034.31
#2012-08-22|1029.83
#2012-08-23|1038.10
#2012-08-24|1031.19
#2012-08-27|1030.37
#2012-08-28|1028.77
#2012-08-29|1030.41
#2012-08-30|1031.63
#2012-08-31|1032.47
#2012-09-03| .
#2012-09-04|1020.78
#2012-09-05|1015.97
#2012-09-06|1018.76
#2012-09-07|1028.00
#2012-09-10|1028.38
#2012-09-11|1034.90
#2012-09-12|1037.46
#2012-09-13|1042.09
#2012-09-14|1046.82
#2012-09-17|1039.33
#2012-09-18|1036.76
#2012-09-19|1035.35
#2012-09-20|1042.67
#2012-09-21|1045.88
#2012-09-24|1049.44
#2012-09-25|1052.01
#2012-09-26|1034.04
#2012-09-27|1041.11
#2012-09-28|1039.60
#2012-10-01|1032.89
#2012-10-02|1036.29
#2012-10-03|1028.93
#2012-10-04|1028.45
#2012-10-05|1023.58
#2012-10-08|1025.23
#2012-10-09|1019.16
#2012-10-10|1006.01
#2012-10-11|1004.86
#2012-10-12| 979.10
#2012-10-15| 962.64
#2012-10-16| 987.53
#2012-10-17|1004.64
#2012-10-18|1003.38
#2012-10-19|1001.40
#2012-10-22| 998.51
#2012-10-23| 994.22
#2012-10-24| 991.01
#2012-10-25|1000.56
#2012-10-26| 995.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.59
#2012-11-01| 978.86
#2012-11-02| 982.20
#2012-11-05| 977.64
#2012-11-06| 979.73
#2012-11-07| 993.87
#2012-11-08| 983.94
#2012-11-09| 986.98
#2012-11-12| 983.68
#2012-11-13| 975.36
#2012-11-14| 972.92
#2012-11-15| 955.53
#2012-11-16| 962.54
#2012-11-19| 978.74
#2012-11-20| 980.97
#2012-11-21| 979.21
#2012-11-22| .
#2012-11-23| 994.26
#2012-11-26| 994.54
#2012-11-27|1006.97
#2012-11-28|1010.73
#2012-11-29|1009.85
#2012-11-30|1000.00
#2012-12-03| 990.88
#2012-12-04| 992.67
#2012-12-05| 994.09
#2012-12-06| 999.10
#2012-12-07| 996.96
#2012-12-10| 999.52
#2012-12-11| 995.70
#2012-12-12| 993.52
#2012-12-13| 986.92
#2012-12-14| 982.65
#2012-12-17| 981.68
#2012-12-18| 990.60
#2012-12-19| 996.05
#2012-12-20| 987.95
#2012-12-21| 989.77
#2012-12-24| 982.66
#2012-12-25| 991.50
#2012-12-26| 985.82
#2012-12-27| 986.96
#2012-12-28| 986.62
#2012-12-31| 981.93
#2013-01-01| 981.93
#2013-01-02| 984.07
#2013-01-03| 988.07
#2013-01-04| 984.28
#2013-01-07| 980.77
#2013-01-08| 987.75
#2013-01-09| 984.46
#2013-01-10| 986.39
#2013-01-11| 978.73
#2013-01-14| 981.23
#2013-01-15| 985.33
#2013-01-16| 981.26
#2013-01-17| 984.61
#2013-01-18| 985.36
#2013-01-21| 984.19
#2013-01-22| 986.99
#2013-01-23| 985.10
#2013-01-24| 977.68
#2013-01-25| 979.50
#2013-01-28| 978.75
#2013-01-29| 989.26
#2013-01-30| 998.92
#2013-01-31|1012.52
#2013-02-01|1015.10
#2013-02-04|1015.99
#2013-02-05| 999.99
#2013-02-06|1013.56
#2013-02-07|1015.00
#2013-02-08|1011.61
#2013-02-11|1005.62
#2013-02-12|1022.36
#2013-02-13|1020.17
#2013-02-14|1019.40
#2013-02-15|1004.42
#2013-02-18|1014.84
#2013-02-19|1016.27
#2013-02-20|1017.85
#2013-02-21|1011.78
#2013-02-22|1014.34
#2013-02-25|1027.15
#2013-02-26|1030.40
#2013-02-27|1018.32
#2013-02-28|1026.50
#2013-03-01|1012.49
#2013-03-04|1016.40
#2013-03-05|1018.89
#2013-03-06|1039.85
#2013-03-07|1029.42
#2013-03-08|1022.18
#2013-03-11|1028.38
#2013-03-12|1033.85
#2013-03-13|1026.59
#2013-03-14|1024.81
#2013-03-15|1032.36
#2013-03-18|1020.79
#2013-03-19|1028.73
#2013-03-20|1023.20
#2013-03-21|1047.76
#2013-03-22|1045.55
#2013-03-25|1055.77
#2013-03-26|1061.67
#2013-03-27|1073.20
#2013-03-28|1074.62
#2013-03-29| .
#2013-04-01|1066.19
#2013-04-02|1062.95
#2013-04-03|1089.64
#2013-04-04|1077.54
#2013-04-05|1079.31
#2013-04-08|1085.35
#2013-04-09|1098.68
#2013-04-10|1089.95
#2013-04-11|1103.17
#2013-04-12|1107.35
#2013-04-15|1108.44
#2013-04-16|1095.71
#2013-04-17|1108.53
#2013-04-18|1096.73
#2013-04-19|1098.36
#2013-04-22|1110.90
#2013-04-23|1114.18
#2013-04-24|1138.17
#2013-04-25|1156.38
#2013-04-26|1161.73
#2013-04-29|1163.83
#2013-04-30|1188.68
#2013-05-01|1182.93
#2013-05-02|1175.79
#2013-05-03|1167.50
#2013-05-06|1165.34
#2013-05-07|1174.73
#2013-05-08|1181.89
#2013-05-09|1200.48
#2013-05-10|1195.93
#2013-05-13|1205.77
#2013-05-14|1214.08
#2013-05-15|1237.63
#2013-05-16|1241.26
#2013-05-17|1225.35
#2013-05-20|1251.36
#2013-05-21|1229.05
#2013-05-22|1219.29
#2013-05-23|1180.84
#2013-05-24|1179.57
#2013-05-27|1158.14
#2013-05-28|1157.00
#2013-05-29|1166.72
#2013-05-30|1132.25
#2013-05-31|1135.39
#2013-06-03|1120.87
#2013-06-04|1131.96
#2013-06-05|1139.41
#2013-06-06|1121.04
#2013-06-07|1116.50
#2013-06-10|1154.40
#2013-06-11|1163.10
#2013-06-12|1169.60
#2013-06-13|1127.76
#2013-06-14|1142.66
#2013-06-17|1161.71
#2013-06-18|1151.66
#2013-06-19|1185.76
#2013-06-20|1143.49
#2013-06-21|1160.78
#2013-06-24|1153.52
#2013-06-25|1141.94
#2013-06-26|1152.86
#2013-06-27|1182.62
#2013-06-28|1204.14
#2013-07-01|1200.56
#2013-07-02|1204.99
#2013-07-03|1187.12
#2013-07-04|1180.97
#2013-07-05|1192.85
#2013-07-08|1173.15
#2013-07-09|1190.91
#2013-07-10|1204.45
#2013-07-11|1219.66
#2013-07-12|1215.73
#2013-07-15|1211.11
#2013-07-16|1228.69
#2013-07-17|1236.80
#2013-07-18|1249.03
#2013-07-19|1251.34
#2013-07-22|1270.97
#2013-07-23|1298.39
#2013-07-24|1311.04
#2013-07-25|1283.73
#2013-07-26|1277.65
#2013-07-29|1254.29
#2013-07-30|1258.88
#2013-07-31|1263.60
#2013-08-01|1289.42
#2013-08-02|1322.41
#2013-08-05|1308.75
#2013-08-06|1315.16
#2013-08-07|1284.28
#2013-08-08|1274.31
#2013-08-09|1284.72
#2013-08-12|1261.31
#2013-08-13|1279.03
#2013-08-14|1284.95
#2013-08-15|1261.42
#2013-08-16|1254.08
#2013-08-19|1256.13
#2013-08-20|1246.73
#2013-08-21|1240.46
#2013-08-22|1224.34
#2013-08-23|1236.79
#2013-08-26|1233.71
#2013-08-27|1237.86
#2013-08-28|1218.47
#2013-08-29|1218.05
#2013-08-30|1218.35
#2013-09-02|1224.03
#2013-09-03|1241.40
#2013-09-04|1246.84
#2013-09-05|1237.30
#2013-09-06|1239.09
#2013-09-09|1249.10
#2013-09-10|1254.93
#2013-09-11|1269.48
#2013-09-12|1280.14
#2013-09-13|1271.76
#2013-09-16|1286.40
#2013-09-17|1251.55
#2013-09-18|1261.21
#2013-09-19|1282.57
#2013-09-20|1274.30
#2013-09-23|1281.01
#2013-09-24|1291.27
#2013-09-25|1291.29
#2013-09-26|1305.14
#2013-09-27|1320.00
#2013-09-30|1305.00
#2013-10-01|1316.98
#2013-10-02|1343.09
#2013-10-03|1371.25
#2013-10-04|1353.75
#2013-10-07|1364.74
#2013-10-08|1362.91
#2013-10-09|1333.65
#2013-10-10|1333.99
#2013-10-11|1345.29
#2013-10-14|1345.53
#2013-10-15|1346.01
#2013-10-16|1350.88
#2013-10-17|1359.95
#2013-10-18|1360.95
#2013-10-21|1371.92
#2013-10-22|1387.69
#2013-10-23|1384.06
#2013-10-24|1402.88
#2013-10-25|1358.13
#2013-10-28|1371.28
#2013-10-29|1365.95
#2013-10-30|1384.01
#2013-10-31|1365.96
#2013-11-01|1372.82
#2013-11-04|1374.91
#2013-11-05|1385.98
#2013-11-06|1383.97
#2013-11-07|1372.39
#2013-11-08|1355.69
#2013-11-11|1372.85
#2013-11-12|1392.10
#2013-11-13|1378.91
#2013-11-14|1395.29
#2013-11-15|1406.88
#2013-11-18|1405.66
#2013-11-19|1397.59
#2013-11-20|1398.54
#2013-11-21|1414.98
#2013-11-22|1425.01
#2013-11-25|1452.26
#2013-11-26|1445.86
#2013-11-27|1420.02
#2013-11-28|1440.74
#2013-11-29|1426.26
#2013-12-02|1419.65
#2013-12-03|1448.64
#2013-12-04|1423.01
#2013-12-05|1433.09
#2013-12-06|1427.31
#2013-12-09|1451.91
#2013-12-10|1451.34
#2013-12-11|1463.89
#2013-12-12|1451.20
#2013-12-13|1441.57
#2013-12-16|1423.93
#2013-12-17|1438.76
#2013-12-18|1449.06
#2013-12-19|1437.02
#2013-12-20|1441.86
#2013-12-23|1445.00
#2013-12-24|1442.04
#2013-12-25|1443.04
#2013-12-26|1457.28
#2013-12-27|1467.91
#2013-12-30|1473.27
#2013-12-31|1474.84
#2014-01-01|1474.84
#2014-01-02|1475.14
#2014-01-03|1480.04
#2014-01-06|1446.09
#2014-01-07|1450.85
#2014-01-08|1460.99
#2014-01-09|1448.15
#2014-01-10|1466.79
#2014-01-13|1476.31
#2014-01-14|1447.43
#2014-01-15|1449.36
#2014-01-16|1454.78
#2014-01-17|1456.16
#2014-01-20|1450.71
#2014-01-21|1459.39
#2014-01-22|1456.19
#2014-01-23|1432.88
#2014-01-24|1417.93
#2014-01-27|1392.98
#2014-01-28|1368.89
#2014-01-29|1380.41
#2014-01-30|1358.39
#2014-01-31|1355.28
#2014-02-03|1315.70
#2014-02-04|1303.37
#2014-02-05|1302.04
#2014-02-06|1318.34
#2014-02-07|1333.16
#2014-02-10|1362.41
#2014-02-11|1361.92
#2014-02-12|1363.24
#2014-02-13|1352.37
#2014-02-14|1358.01
#2014-02-17|1352.49
#2014-02-18|1384.13
#2014-02-19|1380.66
#2014-02-20|1364.36
#2014-02-21|1387.86
#2014-02-24|1394.66
#2014-02-25|1426.31
#2014-02-26|1416.08
#2014-02-27|1409.28
#2014-02-28|1397.64
#2014-03-03|1377.33
#2014-03-04|1377.17
#2014-03-05|1389.24
#2014-03-06|1411.95
#2014-03-07|1414.85
#2014-03-10|1401.19
#2014-03-11|1420.00
#2014-03-12|1390.73
#2014-03-13|1407.66
#2014-03-14|1375.24
#2014-03-17|1390.00
#2014-03-18|1419.64
#2014-03-19|1413.67
#2014-03-20|1388.12
#2014-03-21|1390.94
#2014-03-24|1408.52
#2014-03-25|1391.12
#2014-03-26|1387.04
#2014-03-27|1381.54
#2014-03-28|1369.71
#2014-03-31|1392.02
#2014-04-01|1383.21
#2014-04-02|1387.33
#2014-04-03|1397.05
#2014-04-04|1380.15
#2014-04-07|1350.04
#2014-04-08|1335.34
#2014-04-09|1329.42
#2014-04-10|1327.73
#2014-04-11|1299.11
#2014-04-14|1290.93
#2014-04-15|1314.38
#2014-04-16|1358.06
#2014-04-17|1359.68
#2014-04-18|1359.36
#2014-04-21|1365.18
#2014-04-22|1364.12
#2014-04-23|1381.66
#2014-04-24|1371.12
#2014-04-25|1374.31
#2014-04-28|1367.88
#2014-04-29|1368.17
#2014-04-30|1381.07
#2014-05-01|1397.62
#2014-05-02|1403.45
#2014-05-05|1405.14
#2014-05-06|1413.19
#2014-05-07|1373.87
#2014-05-08|1380.60
#2014-05-09|1381.85
#2014-05-12|1365.43
#2014-05-13|1381.83
#2014-05-14|1384.81
#2014-05-15|1383.20
#2014-05-16|1354.44
#2014-05-19|1345.44
#2014-05-20|1349.37
#2014-05-21|1353.05
#2014-05-22|1372.19
#2014-05-23|1374.83
#2014-05-26|1386.87
#2014-05-27|1383.76
#2014-05-28|1394.75
#2014-05-29|1405.30
#2014-05-30|1415.60
#2014-06-02|1423.88
#2014-06-03|1432.08
#2014-06-04|1445.02
#2014-06-05|1444.51
#2014-06-06|1427.86
#2014-06-09|1429.21
#2014-06-10|1417.41
#2014-06-11|1436.65
#2014-06-12|1442.76
#2014-06-13|1450.82
#2014-06-16|1440.55
#2014-06-17|1424.90
#2014-06-18|1434.92
#2014-06-19|1458.09
#2014-06-20|1446.98
#2014-06-23|1434.06
#2014-06-24|1434.02
#2014-06-25|1432.37
#2014-06-26|1449.18
#2014-06-27|1451.06
#2014-06-30|1448.47
#2014-07-01|1454.52
#2014-07-02|1461.77
#2014-07-03|1457.29
#2014-07-04|1463.62
#2014-07-07|1460.53
#2014-07-08|1459.54
#2014-07-09|1462.65
#2014-07-10|1452.58
#2014-07-11|1458.50
#2014-07-14|1478.63
#2014-07-15|1482.86
#2014-07-16|1484.26
#2014-07-17|1484.74
#2014-07-18|1481.56
#2014-07-21|1482.68
#2014-07-22|1491.41
#2014-07-23|1484.33
#2014-07-24|1466.04
#2014-07-25|1470.28
#2014-07-28|1475.18
#2014-07-29|1479.30
#2014-07-30|1469.19
#2014-07-31|1467.29
#2014-08-01|1460.85
#2014-08-04|1435.55
#2014-08-05|1432.01
#2014-08-06|1412.24
#2014-08-07|1428.49
#2014-08-08|1397.91
#2014-08-11|1412.09
#2014-08-12|1406.34
#2014-08-13|1414.55
#2014-08-14|1430.65
#2014-08-15|1429.55
#2014-08-18|1427.85
#2014-08-19|1436.96
#2014-08-20|1445.60
#2014-08-21|1452.15
#2014-08-22|1446.16
#2014-08-25|1451.97
#2014-08-26|1440.62
#2014-08-27|1439.31
#2014-08-28|1436.86
#2014-08-29|1451.52
#2014-09-01|1445.14
#2014-09-02|1451.23
#2014-09-03|1460.58
#2014-09-04|1450.43
#2014-09-05|1449.84
#2014-09-08|1457.44
#2014-09-09|1472.45
#2014-09-10|1467.84
#2014-09-11|1485.67
#2014-09-12|1483.89
#2014-09-15|1481.93
#2014-09-16|1495.53
#2014-09-17|1488.60
#2014-09-18|1485.50
#2014-09-19|1489.12
#2014-09-22|1450.25
#2014-09-23|1455.01
#2014-09-24|1435.27
#2014-09-25|1442.69
#2014-09-26|1424.14
#2014-09-29|1417.37
#2014-09-30|1402.13
#2014-10-01|1405.37
#2014-10-02|1384.61
#2014-10-03|1366.08
#2014-10-06|1377.30
#2014-10-07|1389.97
#2014-10-08|1373.61
#2014-10-09|1374.26
#2014-10-10|1351.50
#2014-10-13|1354.47
#2014-10-14|1331.66
#2014-10-15|1356.56
#2014-10-16|1332.70
#2014-10-17|1317.72
#2014-10-20|1368.73
#2014-10-21|1352.99
#2014-10-22|1384.86
#2014-10-23|1371.08
#2014-10-24|1383.18
#2014-10-27|1399.71
#2014-10-28|1398.75
#2014-10-29|1414.05
#2014-10-30|1417.88
#2014-10-31|1431.46
#2014-11-03|1412.93
#2014-11-04|1432.44
#2014-11-05|1402.63
#2014-11-06|1397.76
#2014-11-07|1395.03
#2014-11-10|1386.93
#2014-11-11|1406.35
#2014-11-12|1414.07
#2014-11-13|1427.44
#2014-11-14|1422.47
#2014-11-17|1397.28
#2014-11-18|1415.70
#2014-11-19|1393.27
#2014-11-20|1381.59
#2014-11-21|1385.22
#2014-11-24|1374.34
#2014-11-25|1380.90
#2014-11-26|1396.16
#2014-11-27|1381.13
#2014-11-28|1376.44
#2014-12-01|1371.49
#2014-12-02|1365.26
#2014-12-03|1355.33
#2014-12-04|1352.16
#2014-12-05|1334.33
#2014-12-08|1339.40
#2014-12-09|1351.52
#2014-12-10|1344.83
#2014-12-11|1332.45
#2014-12-12|1337.06
#2014-12-15|1327.77
#2014-12-16|1313.48
#2014-12-17|1314.91
#2014-12-18|1318.75
#2014-12-19|1334.18
#2014-12-22|1340.83
#2014-12-23|1333.23
#2014-12-24|1333.49
#2014-12-25|1326.18
#2014-12-26|1328.57
#2014-12-29|1328.37
#2014-12-30|1322.03
#2014-12-31|1316.06
#2015-01-01|1316.06
#2015-01-02|1311.11
#2015-01-05|1305.49
#2015-01-06|1293.29
#2015-01-07|1289.72
#2015-01-08|1305.77
#2015-01-09|1330.36
#2015-01-12|1329.98
#2015-01-13|1326.79
#2015-01-14|1341.80
#2015-01-15|1360.40
#2015-01-16|1342.40
#2015-01-19|1348.97
#2015-01-20|1358.27
#2015-01-21|1359.27
#2015-01-22|1375.42
#2015-01-23|1393.80
#2015-01-26|1386.35
#2015-01-27|1409.65
#2015-01-28|1416.55
#2015-01-29|1387.14
#2015-01-30|1388.51
#2015-02-02|1384.63
#2015-02-03|1368.29
#2015-02-04|1376.11
#2015-02-05|1375.60
#2015-02-06|1364.79
#2015-02-09|1377.85
#2015-02-10|1371.61
#2015-02-11|1361.02
#2015-02-12|1373.04
#2015-02-13|1382.62
#2015-02-16|1393.54
#2015-02-17|1384.00
#2015-02-18|1392.24
#2015-02-19|1394.89
#2015-02-20|1397.31
#2015-02-23|1400.48
#2015-02-24|1412.85
#2015-02-25|1420.43
#2015-02-26|1426.16
#2015-02-27|1414.49
#2015-03-02|1417.39
#2015-03-03|1412.05
#2015-03-04|1391.26
#2015-03-05|1386.89
#2015-03-06|1379.49
#2015-03-09|1357.27
#2015-03-10|1344.29
#2015-03-11|1340.26
#2015-03-12|1362.99
#2015-03-13|1366.63
#2015-03-16|1365.21
#2015-03-17|1382.08
#2015-03-18|1378.18
#2015-03-19|1382.51
#2015-03-20|1392.79
#2015-03-23|1404.78
#2015-03-24|1399.27
#2015-03-25|1403.27
#2015-03-26|1398.67
#2015-03-27|1394.92
#2015-03-30|1379.24
#2015-03-31|1380.00
#2015-04-01|1373.29
#2015-04-02|1395.22
#2015-04-03|1408.99
#2015-04-06|1413.17
#2015-04-07|1413.21
#2015-04-08|1420.51
#2015-04-09|1419.76
#2015-04-10|1426.91
#2015-04-13|1435.60
#2015-04-14|1461.09
#2015-04-15|1464.65
#2015-04-16|1476.60
#2015-04-17|1472.45
#2015-04-20|1466.23
#2015-04-21|1471.17
#2015-04-22|1476.96
#2015-04-23|1489.27
#2015-04-24|1495.73
#2015-04-27|1500.30
#2015-04-28|1517.63
#2015-04-29|1517.31
#2015-04-30|1454.99
#2015-05-01|1450.35
#2015-05-04|1450.16
#2015-05-05|1453.34
#2015-05-06|1458.41
#2015-05-07|1435.20
#2015-05-08|1437.39
#2015-05-11|1444.91
#2015-05-12|1442.19
#2015-05-13|1443.77
#2015-05-14|1425.82
#2015-05-15|1440.10
#2015-05-18|1448.90
#2015-05-19|1433.04
#2015-05-20|1428.30
#2015-05-21|1431.84
#2015-05-22|1440.26
#2015-05-25|1444.33
#2015-05-26|1428.46
#2015-05-27|1407.77
#2015-05-28|1394.19
#2015-05-29|1405.29
#2015-06-01|1396.03
#2015-06-02|1399.94
#2015-06-03|1408.65
#2015-06-04|1396.83
#2015-06-05|1383.24
#2015-06-08|1379.61
#2015-06-09|1379.84
#2015-06-10|1403.82
#2015-06-11|1406.23
#2015-06-12|1412.31
#2015-06-15|1412.91
#2015-06-16|1408.66
#2015-06-17|1397.91
#2015-06-18|1399.81
#2015-06-19|1412.80
#2015-06-22|1429.22
#2015-06-23|1440.29
#2015-06-24|1442.46
#2015-06-25|1449.12
#2015-06-26|1429.13
#2015-06-29|1415.34
#2015-06-30|1430.89
#2015-07-01|1423.70
#2015-07-02|1431.14
#2015-07-03|1430.45
#2015-07-06|1412.24
#2015-07-07|1434.14
#2015-07-08|1417.41
#2015-07-09|1409.09
#2015-07-10|1415.04
#2015-07-13|1425.18
#2015-07-14|1438.21
#2015-07-15|1434.22
#2015-07-16|1454.47
#2015-07-17|1452.90
#2015-07-20|1450.95
#2015-07-21|1457.88
#2015-07-22|1435.76
#2015-07-23|1443.07
#2015-07-24|1436.60
#2015-07-27|1435.16
#2015-07-28|1431.87
#2015-07-29|1450.75
#2015-07-30|1451.65
#2015-07-31|1449.82
#2015-08-03|1456.02
#2015-08-04|1461.05
#2015-08-05|1447.91
#2015-08-06|1461.33
#2015-08-07|1482.91
#2015-08-10|1515.21
#2015-08-11|1500.35
#2015-08-12|1512.54
#2015-08-13|1492.53
#2015-08-14|1495.77
#2015-08-17|1487.20
#2015-08-18|1472.81
#2015-08-19|1474.55
#2015-08-20|1484.57
#2015-08-21|1464.75
#2015-08-24|1434.38
#2015-08-25|1389.44
#2015-08-26|1399.88
#2015-08-27|1418.23
#2015-08-28|1423.91
#2015-08-31|1415.28
#2015-09-01|1384.43
#2015-09-02|1372.06
#2015-09-03|1385.48
#2015-09-04|1361.25
#2015-09-07|1358.67
#2015-09-08|1348.48
#2015-09-09|1419.85
#2015-09-10|1382.40
#2015-09-11|1373.15
#2015-09-14|1303.79
#2015-09-15|1264.72
#2015-09-16|1269.11
#2015-09-17|1296.52
#2015-09-18|1321.45
#2015-09-21|1315.21
#2015-09-22|1330.84
#2015-09-23|1318.42
#2015-09-24|1306.82
#2015-09-25|1297.45
#2015-09-28|1284.16
#2015-09-29|1231.34
#2015-09-30|1258.96
#2015-10-01|1276.64
#2015-10-02|1280.62
#2015-10-05|1292.17
#2015-10-06|1310.01
#2015-10-07|1324.84
#2015-10-08|1314.60
#2015-10-09|1327.18
#2015-10-12|1337.92
#2015-10-13|1316.38
#2015-10-14|1306.42
#2015-10-15|1333.52
#2015-10-16|1337.94
#2015-10-19|1335.37
#2015-10-20|1355.85
#2015-10-21|1364.57
#2015-10-22|1348.39
#2015-10-23|1367.86
#2015-10-26|1375.32
#2015-10-27|1376.77
#2015-10-28|1381.42
#2015-10-29|1365.63
#2015-10-30|1369.37
#2015-11-02|1355.92
#2015-11-03|1355.65
#2015-11-04|1370.76
#2015-11-05|1381.48
#2015-11-06|1363.52
#2015-11-09|1362.37
#2015-11-10|1357.79
#2015-11-11|1363.26
#2015-11-12|1369.51
#2015-11-13|1345.40
#2015-11-16|1338.21
#2015-11-17|1341.66
#2015-11-18|1338.20
#2015-11-19|1352.34
#2015-11-20|1357.85
#2015-11-23|1353.74
#2015-11-24|1349.17
#2015-11-25|1339.15
#2015-11-26|1349.02
#2015-11-27|1341.17
#2015-11-30|1332.78
#2015-12-01|1350.47
#2015-12-02|1356.25
#2015-12-03|1359.90
#2015-12-04|1341.83
#2015-12-07|1334.64
#2015-12-08|1326.33
#2015-12-09|1322.96
#2015-12-10|1323.40
#2015-12-11|1327.18
#2015-12-14|1311.76
#2015-12-15|1298.50
#2015-12-16|1336.68
#2015-12-17|1340.90
#2015-12-18|1335.41
#2015-12-21|1339.12
#2015-12-22|1345.72
#2015-12-23|1345.43
#2015-12-24|1345.66
#2015-12-25|1344.19
#2015-12-28|1347.29
#2015-12-29|1349.84
#2015-12-30|1350.52
#2015-12-31|1352.10
#2016-01-01|1352.10
#2016-01-04|1321.06
#2016-01-05|1319.75
#2016-01-06|1310.02
#2016-01-07|1287.98
#2016-01-08|1293.42
#2016-01-11|1287.82
#2016-01-12|1267.66
#2016-01-13|1288.19
#2016-01-14|1267.48
#2016-01-15|1268.95
#2016-01-18|1242.98
#2016-01-19|1247.52
#2016-01-20|1214.05
#2016-01-21|1191.50
#2016-01-22|1228.77
#2016-01-25|1245.96
#2016-01-26|1223.62
#2016-01-27|1261.47
#2016-01-28|1272.06
#2016-01-29|1287.15
#2016-02-01|1339.72
#2016-02-02|1327.36
#2016-02-03|1322.54
#2016-02-04|1333.84
#2016-02-05|1332.12
#2016-02-08|1357.74
#2016-02-09|1327.68
#2016-02-10|1292.79
#2016-02-11|1297.54
#2016-02-12|1244.97
#2016-02-15|1289.70
#2016-02-16|1319.43
#2016-02-17|1330.03
#2016-02-18|1334.91
#2016-02-19|1328.85
#2016-02-22|1338.82
#2016-02-23|1325.39
#2016-02-24|1323.19
#2016-02-25|1324.85
#2016-02-26|1331.71
#2016-02-29|1338.73
#2016-03-01|1338.41
#2016-03-02|1363.97
#2016-03-03|1375.66
#2016-03-04|1361.10
#2016-03-07|1347.06
#2016-03-08|1352.57
#2016-03-09|1366.42
#2016-03-10|1360.24
#2016-03-11|1374.31
#2016-03-14|1381.42
#2016-03-15|1385.32
#2016-03-16|1376.45
#2016-03-17|1392.02
#2016-03-18|1385.19
#2016-03-21|1380.43
#2016-03-22|1407.16
#2016-03-23|1393.10
#2016-03-24|1398.97
#2016-03-25|1388.83
#2016-03-28|1399.12
#2016-03-29|1389.08
#2016-03-30|1394.26
#2016-03-31|1375.32
#2016-04-01|1367.50
#2016-04-04|1379.28
#2016-04-05|1365.45
#2016-04-06|1370.80
#2016-04-07|1410.16
#2016-04-08|1420.43
#2016-04-11|1426.25
#2016-04-12|1416.56
#2016-04-13|1441.75
#2016-04-14|1473.52
#2016-04-15|1481.10
#2016-04-18|1453.06
#2016-04-19|1491.28
#2016-04-20|1486.65
#2016-04-21|1502.74
#2016-04-22|1501.82
#2016-04-25|1478.46
#2016-04-26|1478.13
#2016-04-27|1463.14
#2016-04-28|1469.37
#2016-04-29|1484.63
#2016-05-02|1494.07
#2016-05-03|1496.55
#2016-05-04|1483.46
#2016-05-05|1476.97
#2016-05-06|1479.83
#2016-05-09|1463.43
#2016-05-10|1495.29
#2016-05-11|1521.79
#2016-05-12|1526.43
#2016-05-13|1486.20
#2016-05-16|1489.70
#2016-05-17|1475.25
#2016-05-18|1455.10
#2016-05-19|1447.35
#2016-05-20|1452.66
#2016-05-23|1467.58
#2016-05-24|1455.79
#2016-05-25|1488.03
#2016-05-26|1464.16
#2016-05-27|1470.80
#2016-05-30|1467.79
#2016-05-31|1479.99
#2016-06-01|1483.14
#2016-06-02|1467.10
#2016-06-03|1496.70
#2016-06-06|1503.53
#2016-06-07|1505.54
#2016-06-08|1518.51
#2016-06-09|1507.06
#2016-06-10|1490.11
#2016-06-13|1449.16
#2016-06-14|1446.92
#2016-06-15|1443.04
#2016-06-16|1440.32
#2016-06-17|1444.40
#2016-06-20|1471.47
#2016-06-21|1488.39
#2016-06-22|1505.72
#2016-06-23|1495.69
#2016-06-24|1447.40
#2016-06-27|1505.50
#2016-06-28|1505.69
#2016-06-29|1534.92
#2016-06-30|1539.21
#2016-07-01|1550.33
#2016-07-04|1579.14
#2016-07-05|1576.21
#2016-07-06|1582.63
#2016-07-07|1569.35
#2016-07-08|1548.51
#2016-07-11|1559.47
#2016-07-12|1560.98
#2016-07-13|1554.77
#2016-07-14|1558.79
#2016-07-15|1546.18
#2016-07-18|1545.12
#2016-07-19|1512.12
#2016-07-20|1527.36
#2016-07-21|1518.30
#2016-07-22|1524.97
#2016-07-25|1508.40
#2016-07-26|1538.48
#2016-07-27|1520.56
#2016-07-28|1518.54
#2016-07-29|1561.43
#2016-08-01|1591.63
#2016-08-02|1602.30
#2016-08-03|1596.21
#2016-08-04|1580.13
#2016-08-05|1565.47
#2016-08-08|1570.98
#2016-08-09|1597.83
#2016-08-10|1617.24
#2016-08-11|1618.50
#2016-08-12|1622.04
#2016-08-15|1652.98
#2016-08-16|1647.13
#2016-08-17|1648.04
#2016-08-18|1616.76
#2016-08-19|1603.67
#2016-08-22|1602.30
#2016-08-23|1615.79
#2016-08-24|1611.25
#2016-08-25|1610.32
#2016-08-26|1605.23
#2016-08-29|1595.79
#2016-08-30|1565.20
#2016-08-31|1549.04
#2016-09-01|1564.76
#2016-09-02|1557.28
#2016-09-05|1578.71
#2016-09-06|1601.16
#2016-09-07|1609.66
#2016-09-08|1600.11
#2016-09-09|1569.03
#2016-09-12|1552.96
#2016-09-13|1534.85
#2016-09-14|1526.32
#2016-09-15|1514.86
#2016-09-16|1521.73
#2016-09-19|1530.24
#2016-09-20|1539.81
#2016-09-21|1569.32
#2016-09-22|1575.39
#2016-09-23|1588.17
#2016-09-26|1592.40
#2016-09-27|1604.38
#2016-09-28|1577.39
#2016-09-29|1583.28
#2016-09-30|1564.99
#2016-10-03|1567.70
#2016-10-04|1557.92
#2016-10-05|1536.25
#2016-10-06|1526.72
#2016-10-07|1516.30
#2016-10-10|1516.12
#2016-10-11|1530.28
#2016-10-12|1511.74
#2016-10-13|1511.76
#2016-10-14|1532.84
#2016-10-17|1527.90
#2016-10-18|1526.40
#2016-10-19|1538.66
#2016-10-20|1531.41
#2016-10-21|1513.48
#2016-10-24|1513.16
#2016-10-25|1514.46
#2016-10-26|1527.50
#2016-10-27|1518.80
#2016-10-28|1510.31
#2016-10-31|1522.83
#2016-11-01|1531.80
#2016-11-02|1515.34
#2016-11-03|1516.81
#2016-11-04|1496.22
#2016-11-07|1488.17
#2016-11-08|1481.88
#2016-11-09|1433.43
#2016-11-10|1447.86
#2016-11-11|1404.96
#2016-11-14|1384.06
#2016-11-15|1378.13
#2016-11-16|1384.86
#2016-11-17|1396.00
#2016-11-18|1380.44
#2016-11-21|1395.76
#2016-11-22|1407.81
#2016-11-23|1400.83
#2016-11-24|1401.31
#2016-11-25|1409.76
#2016-11-28|1424.77
#2016-11-29|1413.85
#2016-11-30|1409.78
#2016-12-01|1410.86
#2016-12-02|1403.29
#2016-12-05|1396.11
#2016-12-06|1401.85
#2016-12-07|1412.25
#2016-12-08|1436.44
#2016-12-09|1428.44
#2016-12-12|1441.46
#2016-12-13|1462.16
#2016-12-14|1479.88
#2016-12-15|1432.04
#2016-12-16|1424.35
#2016-12-19|1435.93
#2016-12-20|1437.46
#2016-12-21|1434.05
#2016-12-22|1440.47
#2016-12-23|1439.76
#2016-12-26|1426.02
#2016-12-27|1424.13
#2016-12-28|1423.57
#2016-12-29|1429.45
#2016-12-30|1428.32
#2017-01-02|1429.12
#2017-01-03|1418.44
#2017-01-04|1449.19
#2017-01-05|1488.83
#2017-01-06|1490.64
#2017-01-09|1492.15
#2017-01-10|1502.73
#2017-01-11|1495.58
#2017-01-12|1516.56
#2017-01-13|1517.28
#2017-01-16|1517.19
#2017-01-17|1515.56
#2017-01-18|1514.58
#2017-01-19|1505.02
#2017-01-20|1516.55
#2017-01-23|1517.86
#2017-01-24|1519.58
#2017-01-25|1521.47
#2017-01-26|1520.95
#2017-01-27|1532.29
#2017-01-30|1528.28
#2017-01-31|1531.61
#2017-02-01|1528.61
#2017-02-02|1524.03
#2017-02-03|1516.91
#2017-02-06|1524.83
#2017-02-07|1526.06
#2017-02-08|1527.81
#2017-02-09|1525.93
#2017-02-10|1537.37
#2017-02-13|1528.09
#2017-02-14|1502.69
#2017-02-15|1509.79
#2017-02-16|1500.69
#2017-02-17|1497.29
#2017-02-20|1509.15
#2017-02-21|1500.56
#2017-02-22|1508.61
#2017-02-23|1516.17
#2017-02-24|1518.07
#2017-02-27|1511.84
#2017-02-28|1506.66
#2017-03-01|1494.70
#2017-03-02|1484.17
#2017-03-03|1477.19
#2017-03-06|1486.93
#2017-03-07|1491.98
#2017-03-08|1482.80
#2017-03-09|1474.41
#2017-03-10|1480.82
#2017-03-13|1500.43
#2017-03-14|1495.58
#2017-03-15|1500.44
#2017-03-16|1530.18
#2017-03-17|1529.08
#2017-03-20|1528.88
#2017-03-21|1525.40
#2017-03-22|1515.11
#2017-03-23|1509.99
#2017-03-24|1519.14
#2017-03-27|1511.08
#2017-03-28|1527.37
#2017-03-29|1514.27
#2017-03-30|1498.70
#2017-03-31|1483.40
#2017-04-03|1494.83
#2017-04-04|1493.58
#2017-04-05|1497.60
#2017-04-06|1488.18
#2017-04-07|1494.50
#2017-04-10|1488.60
#2017-04-11|1495.87
#2017-04-12|1475.54
#2017-04-13|1470.06
#2017-04-14|1458.90
#2017-04-17|1466.41
#2017-04-18|1460.14
#2017-04-19|1469.49
#2017-04-20|1474.31
#2017-04-21|1483.64
#2017-04-24|1491.30
#2017-04-25|1474.96
#2017-04-26|1462.39
#2017-04-27|1462.84
#2017-04-28|1481.22
#2017-05-01|1486.80
#2017-05-02|1483.34
#2017-05-03|1479.11
#2017-05-04|1469.72
#2017-05-05|1477.87
#2017-05-08|1495.22
#2017-05-09|1486.68
#2017-05-10|1498.84
#2017-05-11|1507.01
#2017-05-12|1507.06
#2017-05-15|1504.33
#2017-05-16|1524.47
#2017-05-17|1540.16
#2017-05-18|1523.40
#2017-05-19|1526.47
#2017-05-22|1545.39
#2017-05-23|1543.58
#2017-05-24|1533.23
#2017-05-25|1553.19
#2017-05-26|1556.17
#2017-05-29|1549.43
#2017-05-30|1561.29
#2017-05-31|1570.75
#2017-06-01|1566.00
#2017-06-02|1577.21
#2017-06-05|1585.70
#2017-06-06|1584.98
#2017-06-07|1582.52
#2017-06-08|1561.31
#2017-06-09|1576.56
#2017-06-12|1576.45
#2017-06-13|1571.82
#2017-06-14|1576.49
#2017-06-15|1559.39
#2017-06-16|1583.82
#2017-06-19|1584.09
#2017-06-20|1586.00
#2017-06-21|1578.88
#2017-06-22|1581.47
#2017-06-23|1582.91
#2017-06-26|1579.03
#2017-06-27|1574.07
#2017-06-28|1570.54
#2017-06-29|1568.98
#2017-06-30|1552.13
#2017-07-03|1545.65
#2017-07-04|1543.61
#2017-07-05|1543.91
#2017-07-06|1539.65
#2017-07-07|1525.11
#2017-07-10|1513.12
#2017-07-11|1524.20
#2017-07-12|1531.08
#2017-07-13|1536.23
#2017-07-14|1551.19
#2017-07-17|1546.56
#2017-07-18|1558.66
#2017-07-19|1568.36
#2017-07-20|1568.36
#2017-07-21|1573.80
#2017-07-24|1577.26
#2017-07-25|1563.88
#2017-07-26|1559.33
#2017-07-27|1573.92
#2017-07-28|1574.52
#2017-07-31|1570.55
#2017-08-01|1579.74
#2017-08-02|1580.25
#2017-08-03|1578.50
#2017-08-04|1565.11
#2017-08-07|1578.23
#2017-08-08|1568.57
#2017-08-09|1560.92
#2017-08-10|1561.43
#2017-08-11|1561.76
#2017-08-14|1546.45
#2017-08-15|1550.82
#2017-08-16|1552.38
#2017-08-17|1539.79
#2017-08-18|1544.90
#2017-08-21|1546.12
#2017-08-22|1538.62
#2017-08-23|1556.35
#2017-08-24|1545.50
#2017-08-25|1550.23
#2017-08-28|1553.27
#2017-08-29|1549.69
#2017-08-30|1532.21
#2017-08-31|1540.09
#2017-09-01|1530.25
#2017-09-04|1517.42
#2017-09-05|1518.95
#2017-09-06|1515.87
#2017-09-07|1522.51
#2017-09-08|1525.10
#2017-09-11|1518.86
#2017-09-12|1508.48
#2017-09-13|1499.40
#2017-09-14|1488.19
#2017-09-15|1490.38
#2017-09-18|1483.54
#2017-09-19|1503.77
#2017-09-20|1515.38
#2017-09-21|1493.57
#2017-09-22|1494.77
#2017-09-25|1505.41
#2017-09-26|1503.36
#2017-09-27|1485.08
#2017-09-28|1483.89
#2017-09-29|1487.42
#2017-10-02|1482.16
#2017-10-03|1483.12
#2017-10-04|1492.36
#2017-10-05|1490.54
#2017-10-06|1485.57
#2017-10-09|1488.78
#2017-10-10|1508.58
#2017-10-11|1506.88
#2017-10-12|1525.87
#2017-10-13|1540.61
#2017-10-16|1555.39
#2017-10-17|1546.80
#2017-10-18|1541.01
#2017-10-19|1550.11
#2017-10-20|1542.31
#2017-10-23|1542.85
#2017-10-24|1551.75
#2017-10-25|1543.17
#2017-10-26|1542.64
#2017-10-27|1557.74
#2017-10-30|1570.32
#2017-10-31|1548.57
#2017-11-01|1560.81
#2017-11-02|1569.02
#2017-11-03|1563.59
#2017-11-06|1561.35
#2017-11-07|1576.33
#2017-11-08|1580.39
#2017-11-09|1577.02
#2017-11-10|1569.08
#2017-11-13|1557.94
#2017-11-14|1552.07
#2017-11-15|1534.97
#2017-11-16|1557.26
#2017-11-17|1557.22
#2017-11-20|1553.63
#2017-11-21|1565.08
#2017-11-22|1582.16
#2017-11-23|1587.35
#2017-11-24|1605.24
#2017-11-27|1604.04
#2017-11-28|1599.25
#2017-11-29|1598.87
#2017-11-30|1603.59
#2017-12-01|1586.68
#2017-12-04|1581.99
#2017-12-05|1592.37
#2017-12-06|1587.91
#2017-12-07|1594.05
#2017-12-08|1583.67
#2017-12-11|1596.09
#2017-12-12|1582.94
#2017-12-13|1594.45
#2017-12-14|1575.41
#2017-12-15|1524.13
#2017-12-18|1528.35
#2017-12-19|1516.01
#2017-12-20|1506.70
#2017-12-21|1505.72
#2017-12-22|1507.66
#2017-12-25|1510.55
#2017-12-26|1511.38
#2017-12-27|1506.44
#2017-12-28|1509.27
#2017-12-29|1506.32
#2018-01-01|1506.32
#2018-01-02|1514.63
#2018-01-03|1510.74
#2018-01-04|1533.71
#2018-01-05|1535.04
#2018-01-08|1537.44
#2018-01-09|1546.20
#2018-01-10|1545.61
#2018-01-11|1539.15
#2018-01-12|1521.17
#2018-01-15|1536.90
#2018-01-16|1547.07
#2018-01-17|1542.06
#2018-01-18|1532.07
#2018-01-19|1538.68
#2018-01-22|1541.22
#2018-01-23|1555.82
#2018-01-24|1572.89
#2018-01-25|1573.56
#2018-01-26|1569.24
#2018-01-29|1567.87
#2018-01-30|1554.37
#2018-01-31|1543.31
#2018-02-01|1555.14
#2018-02-02|1531.87
#2018-02-05|1509.34
#2018-02-06|1467.61
#2018-02-07|1479.80
#2018-02-08|1481.05
#2018-02-09|1472.79
#2018-02-12|1472.34
#2018-02-13|1474.39
#2018-02-14|1464.86
#2018-02-15|1479.49
#2018-02-16|1487.45
#2018-02-19|1509.08
#2018-02-20|1495.91
#2018-02-21|1479.78
#2018-02-22|1484.52
#2018-02-23|1499.42
#2018-02-26|1518.25
#2018-02-27|1514.45
#2018-02-28|1501.76
#2018-03-01|1484.43
#2018-03-02|1476.00
#2018-03-05|1483.09
#2018-03-06|1492.49
#2018-03-07|1490.14
#2018-03-08|1492.32
#2018-03-09|1494.70
#2018-03-12|1511.24
#2018-03-13|1512.44
#2018-03-14|1506.60
#2018-03-15|1507.76
#2018-03-16|1511.47
#2018-03-19|1511.09
#2018-03-20|1503.81
#2018-03-21|1502.93
#2018-03-22|1509.51
#2018-03-23|1471.20
#2018-03-26|1468.47
#2018-03-27|1479.91
#2018-03-28|1449.11
#2018-03-29|1447.59
#2018-03-30|1457.04
#2018-04-02|1459.51
#2018-04-03|1454.17
#2018-04-04|1458.36
#2018-04-05|1457.60
#2018-04-06|1462.54
#2018-04-09|1468.77
#2018-04-10|1472.42
#2018-04-11|1481.07
#2018-04-12|1468.95
#2018-04-13|1464.01
#2018-04-16|1474.63
#2018-04-17|1471.58
#2018-04-18|1488.78
#2018-04-19|1488.81
#2018-04-20|1483.83
#2018-04-23|1474.23
#2018-04-24|1466.22
#2018-04-25|1469.27
#2018-04-26|1466.47
#2018-04-27|1496.77
#2018-04-30|1496.83
#2018-05-01|1491.47
#2018-05-02|1480.22
#2018-05-03|1494.01
#2018-05-04|1492.85
#2018-05-07|1495.14
#2018-05-08|1496.81
#2018-05-09|1490.45
#2018-05-10|1481.92
#2018-05-11|1507.94
#2018-05-14|1504.48
#2018-05-15|1484.63
#2018-05-16|1469.71
#2018-05-17|1460.40
#2018-05-18|1462.74
#2018-05-21|1458.54
#2018-05-22|1460.04
#2018-05-23|1466.34
#2018-05-24|1458.54
#2018-05-25|1450.84
#2018-05-28|1446.16
#2018-05-29|1442.37
#2018-05-30|1442.68
#2018-05-31|1444.44
#2018-06-01|1427.66
#2018-06-04|1441.00
#2018-06-05|1449.88
#2018-06-06|1461.96
#2018-06-07|1460.70
#2018-06-08|1458.09
#2018-06-11|1465.68
#2018-06-12|1464.77
#2018-06-13|1476.33
#2018-06-14|1474.66
#2018-06-15|1472.94
#2018-06-18|1468.77
#2018-06-19|1454.74
#2018-06-20|1462.76
#2018-06-21|1473.86
#2018-06-22|1460.13
#2018-06-25|1445.18
#2018-06-26|1441.02
#2018-06-27|1435.82
#2018-06-28|1420.35
#2018-06-29|1417.11
#2018-07-02|1397.31
#2018-07-03|1405.77
#2018-07-04|1429.47
#2018-07-05|1433.56
#2018-07-06|1443.70
#2018-07-09|1466.37
#2018-07-10|1463.35
#2018-07-11|1463.84
#2018-07-12|1478.74
#2018-07-13|1495.39
#2018-07-16|1497.00
#2018-07-17|1490.92
#2018-07-18|1497.67
#2018-07-19|1490.82
#2018-07-20|1513.03
#2018-07-23|1500.11
#2018-07-24|1504.78
#2018-07-25|1504.37
#2018-07-26|1490.00
#2018-07-27|1501.44
#2018-07-30|1499.04
#2018-07-31|1494.16
#2018-08-01|1499.53
#2018-08-02|1485.00
#2018-08-03|1495.88
#2018-08-06|1506.71
#2018-08-07|1537.66
#2018-08-08|1572.96
#2018-08-09|1574.94
#2018-08-10|1546.62
#2018-08-13|1524.19
#2018-08-14|1562.78
#2018-08-15|1561.78
#2018-08-16|1551.73
#2018-08-17|1555.68
#2018-08-20|1547.84
#2018-08-21|1509.75
#2018-08-22|1513.09
#2018-08-23|1519.17
#2018-08-24|1534.13
#2018-08-27|1533.74
#2018-08-28|1537.97
#2018-08-29|1527.03
#2018-08-30|1535.77
#2018-08-31|1536.14
#2018-09-03|1528.00
#2018-09-04|1524.08
#2018-09-05|1656.23
#2018-09-06|1497.34
#2018-09-07|1497.80
#2018-09-10|1502.64
#2018-09-11|1520.85
#2018-09-12|1544.18
#2018-09-13|1570.82
#2018-09-14|1568.10
#2018-09-17|1572.01
#2018-09-18|1579.82
#2018-09-19|1585.95
#2018-09-20|1578.80
#2018-09-21|1595.37
#2018-09-24|1595.47
#2018-09-25|1598.24
#2018-09-26|1596.01
#2018-09-27|1583.99
#2018-09-28|1608.26
#2018-10-01|1601.12
#2018-10-02|1591.07
#2018-10-03|1567.26
#2018-10-04|1567.60
#2018-10-05|1560.24
#2018-10-08|1562.92
#2018-10-09|1541.01
#2018-10-10|1530.20
#2018-10-11|1488.20
#2018-10-12|1504.20
#2018-10-15|1466.59
#2018-10-16|1492.62
#2018-10-17|1514.00
#2018-10-18|1514.33
#2018-10-19|1504.57
#2018-10-22|1493.34
#2018-10-23|1465.41
#2018-10-24|1471.32
#2018-10-25|1441.78
#2018-10-26|1444.57
#2018-10-29|1418.34
#2018-10-30|1406.16
#2018-10-31|1435.46
#2018-11-01|1300.65
#2018-11-02|1343.93
#2018-11-05|1337.99
#2018-11-06|1337.56
#2018-11-07|1353.97
#2018-11-08|1371.27
#2018-11-09|1358.75
#2018-11-12|1361.13
#2018-11-13|1360.13
#2018-11-14|1376.50
#2018-11-15|1382.24
#2018-11-16|1383.60
#2018-11-19|1403.24
#2018-11-20|1390.91
#2018-11-21|1386.10
#2018-11-22|1394.05
#2018-11-23|1392.25
#2018-11-26|1381.02
#2018-11-27|1400.49
#2018-11-28|1416.26
#2018-11-29|1417.69
#2018-11-30|1425.52
#2018-12-03|1433.19
#2018-12-04|1417.32
#2018-12-05|1420.26
#2018-12-06|1406.88
#2018-12-07|1404.91
#2018-12-10|1383.34
#2018-12-11|1400.58
#2018-12-12|1407.62
#2018-12-13|1394.83
#2018-12-14|1372.81
#2018-12-17|1385.07
#2018-12-18|1361.88
#2018-12-19|1356.97
#2018-12-20|1336.94
#2018-12-21|1317.43
#2018-12-24|1323.87
#2018-12-25|1273.03
#2018-12-26|1278.55
#2018-12-27|1316.77
#2018-12-28|1322.79
#2018-12-31|1329.90
#2019-01-01|1329.90
#2019-01-02|1328.83
#2019-01-03|1347.07
#2019-01-04|1345.00
#2019-01-07|1351.53
#2019-01-08|1373.47
#2019-01-09|1382.71
#2019-01-10|1381.35
#2019-01-11|1382.27
#2019-01-14|1381.38
#2019-01-15|1381.96
#2019-01-16|1382.88
#2019-01-17|1378.18
#2019-01-18|1374.26
#2019-01-21|1374.14
#2019-01-22|1373.67
#2019-01-23|1382.59
#2019-01-24|1388.64
#2019-01-25|1403.28
#2019-01-28|1395.00
#2019-01-29|1414.03
#2019-01-30|1406.74
#2019-01-31|1429.76
#2019-02-01|1419.05
#2019-02-04|1415.41
#2019-02-05|1411.25
#2019-02-06|1408.27
#2019-02-07|1464.88
#2019-02-08|1469.89
#2019-02-11|1460.90
#2019-02-12|1469.93
#2019-02-13|1487.68
#2019-02-14|1491.55
#2019-02-15|1470.44
#2019-02-18|1478.87
#2019-02-19|1474.94
#2019-02-20|1488.76
#2019-02-21|1478.57
#2019-02-22|1484.84
#2019-02-25|1488.17
#2019-02-26|1488.66
#2019-02-27|1490.68
#2019-02-28|1477.40
#2019-03-01|1471.65
#2019-03-04|1483.23
#2019-03-05|1474.80
#2019-03-06|1469.17
#2019-03-07|1472.96
#2019-03-08|1458.10
#2019-03-11|1467.54
#2019-03-12|1481.59
#2019-03-13|1470.08
#2019-03-14|1470.95
#2019-03-15|1483.14
#2019-03-18|1489.46
#2019-03-19|1492.36
#2019-03-20|1479.02
#2019-03-21|1485.10
#2019-03-22|1508.90
#2019-03-25|1477.16
#2019-03-26|1485.65
#2019-03-27|1471.85
#2019-03-28|1451.64
#2019-03-29|1467.82
#2019-04-01|1476.32
#2019-04-02|1456.23
#2019-04-03|1458.43
#2019-04-04|1459.43
#2019-04-05|1456.27
#2019-04-08|1450.20
#2019-04-09|1450.37
#2019-04-10|1453.23
#2019-04-11|1454.59
#2019-04-12|1470.66
#2019-04-15|1486.85
#2019-04-16|1511.11
#2019-04-17|1500.83
#2019-04-18|1492.61
#2019-04-19|1485.62
#2019-04-22|1483.31
#2019-04-23|1485.57
#2019-04-24|1482.57
#2019-04-25|1492.61
#2019-04-26|1494.07
#2019-04-29|1492.46
#2019-04-30|1496.63
#2019-05-01|1499.66
#2019-05-02|1495.23
#2019-05-03|1500.53
#2019-05-06|1500.20
#2019-05-07|1517.19
#2019-05-08|1508.74
#2019-05-09|1523.00
#2019-05-10|1503.88
#2019-05-13|1501.20
#2019-05-14|1484.73
#2019-05-15|1496.72
#2019-05-16|1486.79
#2019-05-17|1504.31
#2019-05-20|1513.17
#2019-05-21|1517.98
#2019-05-22|1519.53
#2019-05-23|1501.12
#2019-05-24|1519.45
#2019-05-27|1528.73
#2019-05-28|1531.36
#2019-05-29|1526.99
#2019-05-30|1521.50
#2019-05-31|1525.05
#2019-06-03|1502.08
#2019-06-04|1485.55
#2019-06-05|1510.67
#2019-06-06|1528.19
#2019-06-07|1531.13
#2019-06-10|1528.50
#2019-06-11|1539.77
#2019-06-12|1530.68
#2019-06-13|1534.26
#2019-06-14|1539.28
#2019-06-17|1539.30
#2019-06-18|1528.35
#2019-06-19|1553.92
#2019-06-20|1581.72
#2019-06-21|1561.84
#2019-06-24|1567.66
#2019-06-25|1573.27
#2019-06-26|1552.52
#2019-06-27|1575.63
#2019-06-28|1571.81
#2019-07-01|1578.09
#2019-07-02|1576.38
#2019-07-03|1577.55
#2019-07-04|1599.87
#2019-07-05|1590.19
#2019-07-08|1565.23
#2019-07-09|1567.31
#2019-07-10|1580.94
#2019-07-11|1596.74
#2019-07-12|1600.94
#2019-07-15|1597.52
#2019-07-16|1583.32
#2019-07-17|1578.07
#2019-07-18|1563.33
#2019-07-19|1588.33
#2019-07-22|1592.16
#2019-07-23|1609.73
#2019-07-24|1617.09
#2019-07-25|1610.89
#2019-07-26|1604.40
#2019-07-29|1621.20
#2019-07-30|1606.83
#2019-07-31|1596.95
#2019-08-01|1605.83
#2019-08-02|1605.74
#2019-08-05|1581.57
#2019-08-06|1553.78
#2019-08-07|1554.38
#2019-08-08|1542.66
#2019-08-09|1558.76
#2019-08-12|1558.17
#2019-08-13|1521.44
#2019-08-14|1544.92
#2019-08-15|1531.67
#2019-08-16|1526.51
#2019-08-19|1536.31
#2019-08-20|1542.08
#2019-08-21|1527.65
#2019-08-22|1529.56
#2019-08-23|1528.97
#2019-08-26|1499.33
#2019-08-27|1518.97
#2019-08-28|1534.07
#2019-08-29|1525.74
#2019-08-30|1548.54
#2019-09-02|1541.02
#2019-09-03|1542.70
#2019-09-04|1543.97
#2019-09-05|1540.49
#2019-09-06|1528.86
#2019-09-09|1527.22
#2019-09-10|1533.18
#2019-09-11|1534.22
#2019-09-12|1543.02
#2019-09-13|1554.91
#2019-09-16|1553.17
#2019-09-17|1551.00
#2019-09-18|1535.60
#2019-09-19|1535.83
#2019-09-20|1532.76
#2019-09-23|1538.98
#2019-09-24|1548.60
#2019-09-25|1530.99
#2019-09-26|1527.51
#2019-09-27|1497.62
#2019-09-30|1480.13
#2019-10-01|1492.32
#2019-10-02|1503.79
#2019-10-03|1498.47
#2019-10-04|1499.06
#2019-10-07|1507.69
#2019-10-08|1522.33
#2019-10-09|1512.88
#2019-10-10|1511.86
#2019-10-11|1511.16
#2019-10-14|1510.68
#2019-10-15|1514.96
#2019-10-16|1519.58
#2019-10-17|1515.92
#2019-10-18|1510.15
#2019-10-21|1523.21
#2019-10-22|1524.97
#2019-10-23|1511.39
#2019-10-24|1506.56
#2019-10-25|1494.69
#2019-10-28|1487.84
#2019-10-29|1505.55
#2019-10-30|1504.56
#2019-10-31|1528.51
#2019-11-01|1536.26
#2019-11-04|1532.42
#2019-11-05|1556.51
#2019-11-06|1545.24
#2019-11-07|1548.11
#2019-11-08|1554.32
#2019-11-11|1559.20
#2019-11-12|1553.40
#2019-11-13|1548.71
#2019-11-14|1550.22
#2019-11-15|1549.68
#2019-11-18|1562.17
#2019-11-19|1554.90
#2019-11-20|1546.41
#2019-11-21|1546.20
#2019-11-22|1548.31
#2019-11-25|1554.18
#2019-11-26|1552.42
#2019-11-27|1558.06
#2019-11-28|1562.49
#2019-11-29|1556.50
#2019-12-02|1567.46
#2019-12-03|1563.77
#2019-12-04|1558.46
#2019-12-05|1561.17
#2019-12-06|1564.77
#2019-12-09|1572.23
#2019-12-10|1567.34
#2019-12-11|1572.47
#2019-12-12|1571.09
#2019-12-13|1573.82
#2019-12-16|1575.47
#2019-12-17|1585.58
#2019-12-18|1589.38
#2019-12-19|1607.35
#2019-12-20|1601.14
#2019-12-23|1597.81
#2019-12-24|1594.27
#2019-12-25|1596.80
#2019-12-26|1597.50
#2019-12-27|1599.15
#2019-12-30|1605.41
#2019-12-31|1605.19
#2020-01-01|1605.19
#2020-01-02|1609.85
#2020-01-03|1610.72
#2020-01-06|1589.51
#2020-01-07|1605.52
#2020-01-08|1592.33
#2020-01-09|1615.56
#2020-01-10|1620.20
#2020-01-13|1615.90
#2020-01-14|1628.93
#2020-01-15|1623.48
#2020-01-16|1617.45
#2020-01-17|1618.43
#2020-01-20|1625.38
#2020-01-21|1620.21
#2020-01-22|1627.21
#2020-01-23|1623.37
#2020-01-24|1623.35
#2020-01-27|1608.34
#2020-01-28|1600.57
#2020-01-29|1609.71
#2020-01-30|1601.51
#2020-01-31|1599.36
#2020-02-03|1591.21
#2020-02-04|1579.60
#2020-02-05|1593.35
#2020-02-06|1618.08
#2020-02-07|1639.97
#2020-02-10|1641.29
#2020-02-11|1644.23
#2020-02-12|1686.39
#2020-02-13|1658.92
#2020-02-14|1661.36
#2020-02-17|1654.88
#2020-02-18|1630.46
#2020-02-19|1626.47
#2020-02-20|1621.57
#2020-02-21|1638.65
#2020-02-24|1646.78
#2020-02-25|1617.16
#2020-02-26|1596.65
#2020-02-27|1577.14
#2020-02-28|1530.04
#2020-03-02|1536.35
#2020-03-03|1537.09
#2020-03-04|1563.37
#2020-03-05|1595.49
#2020-03-06|1572.72
#2020-03-09|1554.16
#2020-03-10|1539.28
#2020-03-11|1494.44
#2020-03-12|1431.97
#2020-03-13|1366.25
#2020-03-16|1367.07
#2020-03-17|1347.14
#2020-03-18|1279.76
#2020-03-19|1273.34
#2020-03-20|1258.62
#2020-03-23|1283.09
#2020-03-24|1331.88
#2020-03-25|1397.81
#2020-03-26|1412.01
#2020-03-27|1465.88
#2020-03-30|1442.22
#2020-03-31|1423.96
#2020-04-01|1390.68
#2020-04-02|1383.85
#2020-04-03|1379.70
#2020-04-06|1455.09
#2020-04-07|1461.13
#2020-04-08|1468.04
#2020-04-09|1457.70
#2020-04-10|1470.43
#2020-04-13|1465.70
#2020-04-14|1497.88
#2020-04-15|1490.02
#2020-04-16|1501.33
#2020-04-17|1522.90
#2020-04-20|1510.16
#2020-04-21|1494.05
#2020-04-22|1487.83
#2020-04-23|1502.99
#2020-04-24|1488.45
#2020-04-27|1515.55
#2020-04-28|1522.24
#2020-04-29|1527.86
#2020-04-30|1502.47
#2020-05-01|1492.00
#2020-05-04|1489.40
#2020-05-05|1494.55
#2020-05-06|1499.81
#2020-05-07|1476.63
#2020-05-08|1512.21
#2020-05-11|1494.99
#2020-05-12|1508.33
#2020-05-13|1496.56
#2020-05-14|1475.15
#2020-05-15|1475.58
#2020-05-18|1498.43
#2020-05-19|1481.34
#2020-05-20|1491.09
#2020-05-21|1464.35
#2020-05-22|1468.16
#2020-05-25|1475.20
#2020-05-26|1501.72
#2020-05-27|1489.53
#2020-05-28|1505.42
#2020-05-29|1499.35
#2020-06-01|1527.31
#2020-06-02|1533.78
#2020-06-03|1530.52
#2020-06-04|1545.21
#2020-06-05|1537.74
#2020-06-08|1562.96
#2020-06-09|1581.67
#2020-06-10|1577.34
#2020-06-11|1561.70
#2020-06-12|1530.70
#2020-06-15|1506.47
#2020-06-16|1539.91
#2020-06-17|1561.75
#2020-06-18|1567.88
#2020-06-19|1564.41
#2020-06-22|1571.55
#2020-06-23|1587.00
#2020-06-24|1568.95
#2020-06-25|1551.81
#2020-06-26|1574.74
#2020-06-29|1546.47
#2020-06-30|1560.48
#2020-07-01|1561.76
#2020-07-02|1576.49
#2020-07-03|1597.58
#2020-07-06|1624.91
#2020-07-07|1634.70
#2020-07-08|1627.36
#2020-07-09|1661.41
#2020-07-10|1659.08
#2020-07-13|1682.72
#2020-07-14|1682.12
#2020-07-15|1699.08
#2020-07-16|1678.61
#2020-07-17|1679.67
#2020-07-20|1673.73
#2020-07-21|1688.94
#2020-07-22|1680.46
#2020-07-23|1679.36
#2020-07-24|1690.17
#2020-07-27|1715.94
#2020-07-28|1726.46
#2020-07-29|1730.44
#2020-07-30|1745.23
#2020-07-31|1689.34
#2020-08-03|1723.93
#2020-08-04|1739.03
#2020-08-05|1711.63
#2020-08-06|1706.26
#2020-08-07|1698.69
#2020-08-10|1703.72
#2020-08-11|1697.27
#2020-08-12|1701.86
#2020-08-13|1706.99
#2020-08-14|1707.45
#2020-08-17|1698.89
#2020-08-18|1704.47
#2020-08-19|1716.88
#2020-08-20|1690.52
#2020-08-21|1690.93
#2020-08-24|1696.90
#2020-08-25|1705.86
#2020-08-26|1724.48
#2020-08-27|1706.69
#2020-08-28|1694.46
#2020-08-31|1664.33
#2020-09-01|1640.96
#2020-09-02|1644.64
#2020-09-03|1644.07
#2020-09-04|1611.35
#2020-09-07|1573.76
#2020-09-08|1585.18
#2020-09-09|1554.40
#2020-09-10|1568.13
#2020-09-11|1569.83
#2020-09-14|1594.21
#2020-09-15|1588.31
#2020-09-16|1633.18
#2020-09-17|1625.88
#2020-09-18|1600.84
#2020-09-21|1593.08
#2020-09-22|1582.79
#2020-09-23|1571.52
#2020-09-24|1540.65
#2020-09-25|1544.61
#2020-09-28|1570.02
#2020-09-29|1581.62
#2020-09-30|1607.58
#2020-10-01|1608.06
#2020-10-02|1619.82
#2020-10-05|1641.08
#2020-10-06|1655.81
#2020-10-07|1665.89
#2020-10-08|1674.91
#2020-10-09|1670.45
#2020-10-12|1685.03
#2020-10-13|1676.65
#2020-10-14|1688.11
#2020-10-15|1675.12
#2020-10-16|1673.13
#2020-10-19|1683.81
#2020-10-20|1668.18
#2020-10-21|1694.02
#2020-10-22|1675.17
#2020-10-23|1672.25
#2020-10-26|1664.62
#2020-10-27|1674.88
#2020-10-28|1671.17
#2020-10-29|1654.06
#2020-10-30|1640.79
#2020-11-02|1650.51
#2020-11-03|1662.16
#2020-11-04|1652.43
#2020-11-05|1704.34
#2020-11-06|1704.90
#2020-11-09|1724.88
#2020-11-10|1711.62
#2020-11-11|1711.83
#2020-11-12|1737.94
#2020-11-13|1736.06
#2020-11-16|1755.61
#2020-11-17|1750.02
#2020-11-18|1744.09
#2020-11-19|1743.09
#2020-11-20|1754.24
#2020-11-23|1746.43
#2020-11-24|1753.39
#2020-11-25|1758.47
#2020-11-26|1781.28
#2020-11-27|1800.71
#2020-11-30|1781.65
#2020-12-01|1780.22
#2020-12-02|1778.76
#2020-12-03|1807.59
#2020-12-04|1792.55
#2020-12-07|1781.90
#2020-12-08|1781.32
#2020-12-09|1811.23
#2020-12-10|1864.10
#2020-12-11|1851.19
#2020-12-14|1870.57
#2020-12-15|1867.04
#2020-12-16|1870.98
#2020-12-17|1905.52
#2020-12-18|1907.28
#2020-12-21|1909.81
#2020-12-22|1883.24
#2020-12-23|1870.15
#2020-12-24|1862.44
#2020-12-25|1843.43
#2020-12-28|1845.82
#2020-12-29|1885.81
#2020-12-30|1882.60
#2020-12-31|1881.63
#2021-01-01|1881.63
#2021-01-04|1895.28
#2021-01-05|1900.39
#2021-01-06|1914.97
#2021-01-07|1907.73
#2021-01-08|1925.29
#2021-01-11|1911.69
#2021-01-12|1910.24
#2021-01-13|1940.60
#2021-01-14|1964.83
#2021-01-15|1958.48
#2021-01-18|1947.64
#2021-01-19|1965.01
#2021-01-20|1965.51
#2021-01-21|1994.12
#2021-01-22|1976.35
#2021-01-25|1976.90
#2021-01-26|1972.30
#2021-01-27|1956.88
#2021-01-28|1910.59
#2021-01-29|1875.82
#2021-02-01|1901.02
#2021-02-02|1913.46
#2021-02-03|1936.94
#2021-02-04|1935.11
#2021-02-05|1977.70
#2021-02-08|2024.90
#2021-02-09|2061.79
#2021-02-10|2076.98
#2021-02-11|2080.37
#2021-02-12|2060.46
#2021-02-15|2085.75
#2021-02-16|2125.21
#2021-02-17|2111.89
#2021-02-18|2101.57
#2021-02-19|2113.03
#2021-02-22|2125.38
#2021-02-23|2123.12
#2021-02-24|2058.88
#2021-02-25|2089.96
#2021-02-26|2022.22
#2021-03-01|2074.46
#2021-03-02|2060.25
#2021-03-03|2071.26
#2021-03-04|2006.27
#2021-03-05|2001.55
#2021-03-08|1980.49
#2021-03-09|2011.70
#2021-03-10|2029.13
#2021-03-11|2044.67
#2021-03-12|2069.97
#2021-03-15|2056.46
#2021-03-16|2091.21
#2021-03-17|2074.95
#2021-03-18|2072.16
#2021-03-19|2052.46
#2021-03-22|2048.00
#2021-03-23|2045.74
#2021-03-24|1995.72
#2021-03-25|1988.49
#2021-03-26|2018.37
#2021-03-29|2000.01
#2021-03-30|1981.24
#2021-03-31|1966.79
#2021-04-01|1976.50
#2021-04-02|2004.62
#2021-04-05|2036.67
#2021-04-06|2024.47
#2021-04-07|2036.97
#2021-04-08|2032.43
#2021-04-09|2035.97
#2021-04-12|2047.06
#2021-04-13|2053.16
#2021-04-14|2046.48
#2021-04-15|2070.58
#2021-04-16|2069.19
#2021-04-19|2070.42
#2021-04-20|2048.75
#2021-04-21|2047.23
#2021-04-22|2071.33
#2021-04-23|2062.22
#2021-04-26|2068.31
#2021-04-27|2052.23
#2021-04-28|2041.90
#2021-04-29|2038.54
#2021-04-30|2015.17
#2021-05-03|2022.90
#2021-05-04|2019.45
#2021-05-05|2022.00
#2021-05-06|2042.64
#2021-05-07|2062.15
#2021-05-10|2084.15
#2021-05-11|2032.63
#2021-05-12|1980.43
#2021-05-13|1923.59
#2021-05-14|1952.47
#2021-05-17|1938.83
#2021-05-18|1983.05
#2021-05-19|1969.90
#2021-05-20|1965.50
#2021-05-21|1971.05
#2021-05-24|1965.37
#2021-05-25|1969.23
#2021-05-26|1963.82
#2021-05-27|1942.14
#2021-05-28|1969.98
#2021-05-31|1965.17
#2021-06-01|1948.36
#2021-06-02|1935.91
#2021-06-03|1950.06
#2021-06-04|1952.12
#2021-06-07|1967.62
#2021-06-08|1950.98
#2021-06-09|1944.04
#2021-06-10|1934.78
#2021-06-11|1936.72
#2021-06-14|1934.26
#2021-06-15|1932.27
#2021-06-16|1927.77
#2021-06-17|1899.91
#2021-06-18|1886.79
#2021-06-21|1852.21
#2021-06-22|1885.53
#2021-06-23|1878.45
#2021-06-24|1890.37
#2021-06-25|1899.40
#2021-06-28|1900.78
#2021-06-29|1882.74
#2021-06-30|1889.66
#2021-07-01|1871.63
#2021-07-02|1882.89
#2021-07-05|1856.12
#2021-07-06|1861.57
#2021-07-07|1852.83
#2021-07-08|1865.91
#2021-07-09|1857.42
#2021-07-12|1882.74
#2021-07-13|1895.41
#2021-07-14|1899.47
#2021-07-15|1887.58
#2021-07-16|1876.63
#2021-07-19|1869.60
#2021-07-20|1850.25
#2021-07-21|1842.94
#2021-07-22|1852.16
#2021-07-23|1845.06
#2021-07-26|1836.17
#2021-07-27|1844.49
#2021-07-28|1811.46
#2021-07-29|1836.68
#2021-07-30|1804.83
#2021-08-02|1833.08
#2021-08-03|1828.24
#2021-08-04|1819.15
#2021-08-05|1814.58
#2021-08-06|1806.07
#2021-08-09|1805.44
#2021-08-10|1815.09
#2021-08-11|1811.24
#2021-08-12|1813.86
#2021-08-13|1827.43
#2021-08-16|1815.87
#2021-08-17|1790.40
#2021-08-18|1793.03
#2021-08-19|1778.85
#2021-08-20|1764.31
#2021-08-23|1779.08
#2021-08-24|1788.84
#2021-08-25|1782.77
#2021-08-26|1782.40
#2021-08-27|1787.90
#2021-08-30|1790.83
#2021-08-31|1791.96
#2021-09-01|1810.99
#2021-09-02|1819.66
#2021-09-03|1847.29
#2021-09-06|1883.91
#2021-09-07|1931.47
#2021-09-08|1949.61
#2021-09-09|1945.66
#2021-09-10|1959.80
#2021-09-13|1947.30
#2021-09-14|1958.52
#2021-09-15|1932.82
#2021-09-16|1914.86
#2021-09-17|1929.01
#2021-09-20|1930.43
#2021-09-21|1893.08
#2021-09-22|1885.32
#2021-09-23|1884.97
#2021-09-24|1906.98
#2021-09-27|1899.73
#2021-09-28|1896.87
#2021-09-29|1857.00
#2021-09-30|1842.26
#2021-10-01|1840.78
#2021-10-04|1832.78
#2021-10-05|1797.05
#2021-10-06|1794.11
#2021-10-07|1796.73
#2021-10-08|1808.46
#2021-10-11|1814.48
#2021-10-12|1791.07
#2021-10-13|1795.14
#2021-10-14|1796.96
#2021-10-15|1808.92
#2021-10-18|1795.70
#2021-10-19|1809.10
#2021-10-20|1830.59
#2021-10-21|1829.60
#2021-10-22|1832.95
#2021-10-25|1810.63
#2021-10-26|1839.45
#2021-10-27|1829.35
#2021-10-28|1815.90
#2021-10-29|1795.70
#2021-11-01|1818.70
#2021-11-02|1810.57
#2021-11-03|1805.09
#2021-11-04|1812.86
#2021-11-05|1807.86
#2021-11-08|1800.01
#2021-11-09|1841.59
#2021-11-10|1815.74
#2021-11-11|1819.28
#2021-11-12|1851.45
#2021-11-15|1865.14
#2021-11-16|1860.89
#2021-11-17|1854.10
#2021-11-18|1846.82
#2021-11-19|1840.06
#2021-11-22|1830.45
#2021-11-23|1825.83
#2021-11-24|1804.18
#2021-11-25|1820.45
#2021-11-26|1799.03
#2021-11-29|1749.18
#2021-11-30|1726.01
#2021-12-01|1719.86
#2021-12-02|1691.90
#2021-12-03|1687.74
#2021-12-06|1656.88
#2021-12-07|1697.02
#2021-12-08|1693.63
#2021-12-09|1703.58
#2021-12-10|1692.95
#2021-12-13|1695.99
#2021-12-14|1704.86
#2021-12-15|1706.98
#2021-12-16|1722.50
#2021-12-17|1712.13
#2021-12-20|1686.08
#2021-12-21|1690.33
#2021-12-22|1686.28
#2021-12-23|1692.12
#2021-12-24|1681.63
#2021-12-27|1655.41
#2021-12-28|1673.21
#2021-12-29|1673.96
#2021-12-30|1679.89
#2021-12-31|1678.67
#2022-01-03|1673.59
#2022-01-04|1684.04
#2022-01-05|1697.01
#2022-01-06|1688.46
#2022-01-07|1695.95
#2022-01-10|1701.29
#2022-01-11|1695.76
#2022-01-12|1732.36
#2022-01-13|1728.78
#2022-01-14|1723.87
#2022-01-17|1720.36
#2022-01-18|1715.99
#2022-01-19|1701.65
#2022-01-20|1718.28
#2022-01-21|1712.48
#2022-01-24|1697.15
#2022-01-25|1677.92
#2022-01-26|1666.17
#2022-01-27|1609.02
#2022-01-28|1626.14
#2022-01-31|1648.95
#2022-02-01|1669.11
#2022-02-02|1681.98
#2022-02-03|1693.60
#2022-02-04|1695.87
#2022-02-07|1705.07
#2022-02-08|1705.94
#2022-02-09|1721.62
#2022-02-10|1709.93
#2022-02-11|1704.67
#2022-02-14|1685.14
#2022-02-15|1676.11
#2022-02-16|1697.76
#2022-02-17|1683.83
#2022-02-18|1686.54
#2022-02-21|1702.18
#2022-02-22|1692.31
#2022-02-23|1697.98
#2022-02-24|1644.53
#2022-02-25|1665.04
#2022-02-28|1681.49
#2022-03-01|1702.96
#2022-03-02|1696.16
#2022-03-03|1700.17
#2022-03-04|1701.61
#2022-03-07|1658.50
#2022-03-08|1626.02
#2022-03-09|1643.50
#2022-03-10|1672.35
#2022-03-11|1639.30
#2022-03-14|1633.63
#2022-03-15|1638.36
#2022-03-16|1657.69
#2022-03-17|1679.31
#2022-03-18|1688.51
#2022-03-21|1687.76
#2022-03-22|1698.66
#2022-03-23|1736.03
#2022-03-24|1730.77
#2022-03-25|1712.43
#2022-03-28|1697.24
#2022-03-29|1724.90
#2022-03-30|1711.27
#2022-03-31|1712.28
#2022-04-01|1708.02
#2022-04-04|1735.05
#2022-04-05|1738.39
#2022-04-06|1718.99
#2022-04-07|1707.19
#2022-04-08|1731.19
#2022-04-11|1700.95
#2022-04-12|1709.46
#2022-04-13|1710.26
#2022-04-14|1724.56
#2022-04-15|1718.22
#2022-04-18|1700.84
#2022-04-19|1684.19
#2022-04-20|1706.89
#2022-04-21|1697.73
#2022-04-22|1682.21
#2022-04-25|1657.65
#2022-04-26|1673.41
#2022-04-27|1654.57
#2022-04-28|1650.57
#2022-04-29|1670.37
#2022-05-02|1652.96
#2022-05-03|1657.27
#2022-05-04|1658.46
#2022-05-05|1657.10
#2022-05-06|1645.60
#2022-05-09|1628.11
#2022-05-10|1626.74
#2022-05-11|1624.63
#2022-05-12|1584.58
#2022-05-13|1620.59
#2022-05-16|1639.03
#2022-05-17|1645.04
#2022-05-18|1669.64
#2022-05-19|1669.07
#2022-05-20|1679.87
#2022-05-23|1692.24
#2022-05-24|1694.13
#2022-05-25|1687.91
#2022-05-26|1703.18
#2022-05-27|1714.15
#2022-05-30|1712.54
#2022-05-31|1687.04
#2022-06-01|1686.93
#2022-06-02|1678.40
#2022-06-03|1670.25
#2022-06-06|1662.72
#2022-06-07|1647.06
#2022-06-08|1649.79
#2022-06-09|1641.28
#2022-06-10|1628.18
#2022-06-13|1602.41
#2022-06-14|1567.33
#2022-06-15|1561.73
#2022-06-16|1585.38
#2022-06-17|1538.21
#2022-06-20|1561.31
#2022-06-21|1562.47
#2022-06-22|1571.53
#2022-06-23|1597.29
#2022-06-24|1599.60
#2022-06-27|1602.98
#2022-06-28|1603.04
#2022-06-29|1575.55
#2022-06-30|1569.42
#2022-07-01|1567.48
#2022-07-04|1576.92
#2022-07-05|1581.10
#2022-07-06|1572.78
#2022-07-07|1585.95
#2022-07-08|1580.15
#2022-07-11|1588.09
#2022-07-12|1579.45
#2022-07-13|1582.60
#2022-07-14|1563.27
#2022-07-15|1566.96
#2022-07-18|1577.18
#2022-07-19|1577.85
#2022-07-20|1589.74
#2022-07-21|1599.15
#2022-07-22|1613.81
#2022-07-25|1600.16
#2022-07-26|1612.70
#2022-07-27|1604.87
#2022-07-28|1631.86
#2022-07-29|1619.96
#2022-08-01|1631.18
#2022-08-02|1611.29
#2022-08-03|1584.92
#2022-08-04|1606.85
#2022-08-05|1601.26
#2022-08-08|1610.66
#2022-08-09|1574.03
#2022-08-10|1608.54
#2022-08-11|1603.60
#2022-08-12|1605.30
#2022-08-15|1632.20
#2022-08-16|1610.10
#2022-08-17|1610.22
#2022-08-18|1614.09
#2022-08-19|1592.57
#2022-08-22|1596.03
#2022-08-23|1595.21
#2022-08-24|1582.65
#2022-08-25|1590.65
#2022-08-26|1586.15
#2022-08-29|1549.00
#2022-08-30|1569.58
#2022-08-31|1563.53
#2022-09-01|1538.35
#2022-09-02|1540.57
#2022-09-05|1528.69
#2022-09-06|1506.89
#2022-09-07|1491.12
#2022-09-08|1529.32
#2022-09-09|1550.45
#2022-09-12|1559.59
#2022-09-13|1537.85
#2022-09-14|1517.57
#2022-09-15|1509.28
#2022-09-16|1507.52
#2022-09-19|1501.22
#2022-09-20|1514.51
#2022-09-21|1496.50
#2022-09-22|1503.22
#2022-09-23|1486.80
#2022-09-26|1462.27
#2022-09-27|1450.46
#2022-09-28|1438.56
#2022-09-29|1452.87
#2022-09-30|1439.80
#2022-10-03|1435.70
#2022-10-04|1478.12
#2022-10-05|1480.48
#2022-10-06|1483.00
#2022-10-07|1473.62
#2022-10-10|1462.45
#2022-10-11|1455.35
#2022-10-12|1448.03
#2022-10-13|1430.12
#2022-10-14|1445.68
#2022-10-17|1435.05
#2022-10-18|1443.87
#2022-10-19|1449.38
#2022-10-20|1458.23
#2022-10-21|1444.34
#2022-10-24|1444.51
#2022-10-25|1487.35
#2022-10-26|1509.07
#2022-10-27|1505.91
#2022-10-28|1492.15
#2022-10-31|1507.90
#2022-11-01|1519.56
#2022-11-02|1534.67
#2022-11-03|1522.41
#2022-11-04|1512.39
#2022-11-07|1531.68
#2022-11-08|1568.33
#2022-11-09|1552.16
#2022-11-10|1585.28
#2022-11-11|1624.44
#2022-11-14|1545.97
#2022-11-15|1555.11
#2022-11-16|1561.39
#2022-11-17|1552.99
#2022-11-18|1558.11
#2022-11-21|1533.33
#2022-11-22|1548.25
#2022-11-23|1567.36
#2022-11-24|1578.53
#2022-11-25|1575.87
#2022-11-28|1574.45
#2022-11-29|1568.71
#2022-11-30|1559.26
#2022-12-01|1595.29
#2022-12-02|1583.76
#2022-12-05|1575.30
#2022-12-06|1567.26
#2022-12-07|1564.27
#2022-12-08|1571.41
#2022-12-09|1586.27
#2022-12-12|1572.67
#2022-12-13|1606.07
#2022-12-14|1611.43
#2022-12-15|1584.02
#2022-12-16|1567.42
#2022-12-19|1570.99
#2022-12-20|1596.80
#2022-12-21|1597.45
#2022-12-22|1609.37
#2022-12-23|1602.59
#2022-12-26|1601.23
#2022-12-27|1600.62
#2022-12-28|1584.08
#2022-12-29|1580.75
#2022-12-30|1591.59
#2023-01-02|1589.54
#2023-01-03|1596.80
#2023-01-04|1592.15
#2023-01-05|1574.73
#2023-01-06|1594.78
#2023-01-09|1605.20
#2023-01-10|1594.18
#2023-01-11|1593.89
#2023-01-12|1627.03
#2023-01-13|1644.64
#2023-01-16|1626.01
#2023-01-17|1641.41
#2023-01-18|1658.01
#2023-01-19|1643.38
#2023-01-20|1639.30
#2023-01-23|1647.09
#2023-01-24|1678.35
#2023-01-25|1685.28
#2023-01-26|1681.60
#2023-01-27|1681.10
#2023-01-30|1674.68
#2023-01-31|1673.71
#2023-02-01|1691.27
#2023-02-02|1698.15
#2023-02-03|1659.51
#2023-02-06|1646.76
#2023-02-07|1659.56
#2023-02-08|1643.68
#2023-02-09|1642.99
#2023-02-10|1632.19
#2023-02-13|1617.46
#2023-02-14|1628.39
#2023-02-15|1606.06
#2023-02-16|1614.87
#2023-02-17|1601.10
#2023-02-20|1616.58
#2023-02-21|1602.46
#2023-02-22|1587.79
#2023-02-23|1585.93
#2023-02-24|1576.28
#2023-02-27|1565.46
#2023-02-28|1564.92
#2023-03-01|1560.72
#2023-03-02|1557.15
#2023-03-03|1574.08
#2023-03-06|1587.73
#2023-03-07|1583.32
#2023-03-08|1582.09
#2023-03-09|1591.90
#2023-03-10|1578.83
#2023-03-13|1577.63
#2023-03-14|1545.32
#2023-03-15|1557.74
#2023-03-16|1558.05
#2023-03-17|1574.87
#2023-03-20|1574.33
#2023-03-21|1566.26
#2023-03-22|1585.68
#2023-03-23|1591.97
#2023-03-24|1588.39
#2023-03-27|1589.14
#2023-03-28|1596.06
#2023-03-29|1608.08
#2023-03-30|1581.57
#2023-03-31|1586.20
#2023-04-03|1598.45
#2023-04-04|1607.13
#2023-04-05|1604.38
#2023-04-06|1593.25
#2023-04-07|1587.39
#2023-04-10|1563.21
#2023-04-11|1572.26
#2023-04-12|1583.37
#2023-04-13|1594.06
#2023-04-14|1586.96
#2023-04-17|1578.06
#2023-04-18|1600.07
#2023-04-19|1592.56
#2023-04-20|1590.92
#2023-04-21|1577.26
#2023-04-24|1580.70
#2023-04-25|1586.41
#2023-04-26|1595.96
#2023-04-27|1588.10
#2023-04-28|1592.37
#2023-05-01|1593.01
#2023-05-02|1597.18
#2023-05-03|1610.29
#2023-05-04|1624.36
#2023-05-05|1618.15
#2023-05-08|1616.24
#2023-05-09|1620.25
#2023-05-10|1621.62
#2023-05-11|1622.88
#2023-05-12|1604.01
#2023-05-15|1615.92
#2023-05-16|1607.71
#2023-05-17|1612.89
#2023-05-18|1595.54
#2023-05-19|1595.40
#2023-05-22|1604.04
#2023-05-23|1595.08
#2023-05-24|1576.86
#2023-05-25|1559.33
#2023-05-26|1547.05
#2023-05-29|1571.77
#2023-05-30|1570.42
#2023-05-31|1552.12
#2023-06-01|1581.38
#2023-06-02|1595.40
#2023-06-05|1601.36
#2023-06-06|1610.86
#2023-06-07|1604.81
#2023-06-08|1602.86
#2023-06-09|1613.03
#2023-06-12|1614.60
#2023-06-13|1635.44
#2023-06-14|1649.73
#2023-06-15|1635.80
#2023-06-16|1632.37
#2023-06-19|1622.34
#2023-06-20|1623.13
#2023-06-21|1633.01
#2023-06-22|1621.71
#2023-06-23|1600.10
#2023-06-26|1598.60
#2023-06-27|1600.10
#2023-06-28|1630.18
#2023-06-29|1613.39
#2023-06-30|1611.10
#2023-07-03|1620.02
#2023-07-04|1616.68
#2023-07-05|1614.91
#2023-07-06|1598.72
#2023-07-07|1602.14
#2023-07-10|1607.67
#2023-07-11|1605.03
#2023-07-12|1638.12
#2023-07-13|1655.85
#2023-07-14|1651.16
#2023-07-17|1642.98
#2023-07-18|1638.42
#2023-07-19|1635.67
#2023-07-20|1630.29
#2023-07-21|1621.22
#2023-07-24|1641.01
#2023-07-25|1625.64
#2023-07-26|1628.27
#2023-07-27|1630.52
#2023-07-28|1631.47
#2023-07-31|1625.92
#2023-08-01|1614.43
#2023-08-02|1579.98
#2023-08-03|1578.03
#2023-08-04|1582.62
#2023-08-07|1588.96
#2023-08-08|1587.32
#2023-08-09|1580.60
#2023-08-10|1584.49
#2023-08-11|1577.51
#2023-08-14|1565.28
#2023-08-15|1572.57
#2023-08-16|1551.98
#2023-08-17|1542.67
#2023-08-18|1538.56
#2023-08-21|1530.90
#2023-08-22|1551.40
#2023-08-23|1560.28
#2023-08-24|1569.54
#2023-08-25|1547.26
#2023-08-28|1553.68
#2023-08-29|1559.54
#2023-08-30|1567.97
#2023-08-31|1577.05
#2023-09-01|1573.67
#2023-09-04|1570.31
#2023-09-05|1552.75
#2023-09-06|1552.99
#2023-09-07|1566.53
#2023-09-08|1558.56
#2023-09-11|1578.27
#2023-09-12|1585.61
#2023-09-13|1587.24
#2023-09-14|1597.54
#2023-09-15|1619.26
#2023-09-18|1598.95
#2023-09-19|1592.10
#2023-09-20|1587.36
#2023-09-21|1566.46
#2023-09-22|1564.53
#2023-09-25|1571.99
#2023-09-26|1552.61
#2023-09-27|1552.14
#2023-09-28|1538.62
#2023-09-29|1537.21
#2023-10-02|1527.36
#2023-10-03|1526.04
#2023-10-04|1495.67
#2023-10-05|1504.79
#2023-10-06|1493.19
#2023-10-09|1496.47
#2023-10-10|1515.73
#2023-10-11|1545.75
#2023-10-12|1549.65
#2023-10-13|1529.72
#2023-10-16|1509.49
#2023-10-17|1538.64
#2023-10-18|1549.07
#2023-10-19|1532.06
#2023-10-20|1522.44
#2023-10-23|1513.94
#2023-10-24|1524.31
#2023-10-25|1521.33
#2023-10-26|1489.41
#2023-10-27|1505.46
#2023-10-30|1507.06
#2023-10-31|1500.92
#2023-11-01|1524.44
#2023-11-02|1549.67
#2023-11-03|1569.10
#2023-11-06|1608.49
#2023-11-07|1592.23
#2023-11-08|1564.72
#2023-11-09|1577.37
#2023-11-10|1567.59
#2023-11-13|1561.66
#2023-11-14|1569.18
#2023-11-15|1606.54
#2023-11-16|1615.53
#2023-11-17|1620.28
#2023-11-20|1628.18
#2023-11-21|1634.12
#2023-11-22|1617.69
#2023-11-23|1617.85
#2023-11-24|1604.31
#2023-11-27|1603.34
#2023-11-28|1631.91
#2023-11-29|1633.83
#2023-11-30|1636.73
#2023-12-01|1613.63
#2023-12-04|1620.78
#2023-12-05|1596.19
#2023-12-06|1610.50
#2023-12-07|1607.37
#2023-12-08|1623.60
#2023-12-11|1618.22
#2023-12-12|1631.38
#2023-12-13|1624.90
#2023-12-14|1660.96
#2023-12-15|1659.65
#2023-12-18|1642.80
#2023-12-19|1640.01
#2023-12-20|1663.97
#2023-12-21|1668.21
#2023-12-22|1681.16
#2023-12-25|1681.74
#2023-12-26|1695.66
#2023-12-27|1720.31
#2023-12-28|1740.07
#2023-12-29|1740.29
#2024-01-01|1740.29
#2024-01-02|1737.84
#2024-01-03|1695.03
#2024-01-04|1682.46
#2024-01-05|1684.92
#2024-01-08|1684.20
#2024-01-09|1670.25
#2024-01-10|1654.27
#2024-01-11|1668.88
#2024-01-12|1676.07
#2024-01-15|1688.50
#2024-01-16|1658.04
#2024-01-17|1628.91
#2024-01-18|1640.94
#2024-01-19|1676.35
#2024-01-22|1694.90
#2024-01-23|1692.17
#2024-01-24|1680.41
#2024-01-25|1674.92
#2024-01-26|1656.12
#2024-01-29|1674.44
#2024-01-30|1676.13
#2024-01-31|1663.41
#2024-02-01|1676.27
#2024-02-02|1697.36
#2024-02-05|1675.91
#2024-02-06|1673.43
#2024-02-07|1678.20
#2024-02-08|1666.33
#2024-02-09|1678.61
#2024-02-12|1678.11
#2024-02-13|1699.55
#2024-02-14|1676.07
#2024-02-15|1669.71
#2024-02-16|1671.23
#2024-02-19|1686.82
#2024-02-20|1685.94
#2024-02-21|1678.95
#2024-02-22|1689.01
#2024-02-23|1684.78
#2024-02-26|1678.52
#2024-02-27|1680.81
#2024-02-28|1680.56
#2024-02-29|1690.65
#2024-03-01|1688.81
#2024-03-04|1700.41
#2024-03-05|1687.73
#2024-03-06|1684.03
#2024-03-07|1695.85
#2024-03-08|1726.90
#2024-03-11|1705.24
#2024-03-12|1704.15
#2024-03-13|1708.28
#2024-03-14|1708.81
#2024-03-15|1674.61
#2024-03-18|1684.39
#2024-03-19|1677.72
#2024-03-20|1717.88
#2024-03-21|1762.51
#2024-03-22|1754.26
#2024-03-25|1737.25
#2024-03-26|1757.98
#2024-03-27|1752.66
#2024-03-28|1751.36
#2024-03-29|1768.86
#2024-04-01|1752.52
#2024-04-02|1781.83
#2024-04-03|1766.27
#2024-04-04|1782.47
#2024-04-05|1763.61
#2024-04-08|1764.54
#2024-04-09|1754.27
#2024-04-10|1743.43
#2024-04-11|1735.76
#2024-04-12|1723.05
#2024-04-15|1687.88
#2024-04-16|1647.36
#2024-04-17|1633.00
#2024-04-18|1647.21
#2024-04-19|1612.88
#2024-04-22|1607.58
#2024-04-23|1603.64
#2024-04-24|1645.44
#2024-04-25|1609.72
#2024-04-26|1611.14
#2024-04-29|1613.29
#2024-04-30|1623.41
#2024-05-01|1618.50
#2024-05-02|1640.74
#2024-05-03|1650.77
#2024-05-06|1646.53
#2024-05-07|1690.95
#2024-05-08|1675.22
#2024-05-09|1649.81
#2024-05-10|1645.31
#2024-05-13|1642.19
#2024-05-14|1640.22
#2024-05-15|1639.00
#2024-05-16|1656.84
#2024-05-17|1638.00
#2024-05-20|1647.42
#2024-05-21|1631.53
#2024-05-22|1624.66
#2024-05-23|1632.90
#2024-05-24|1596.68
#2024-05-27|1623.96
#2024-05-28|1630.29
#2024-05-29|1593.68
#2024-05-30|1567.89
#2024-05-31|1573.56
#2024-06-03|1610.63
#2024-06-04|1609.38
#2024-06-05|1632.45
#2024-06-06|1635.50
#2024-06-07|1633.14
#2024-06-10|1617.19
#2024-06-11|1603.89
#2024-06-12|1625.59
#2024-06-13|1644.06
#2024-06-14|1651.56
#2024-06-17|1627.49
#2024-06-18|1647.99
#2024-06-19|1663.64
#2024-06-20|1665.48
#2024-06-21|1640.61
#2024-06-24|1653.60
#2024-06-25|1660.00
#2024-06-26|1661.23
#2024-06-27|1667.00
#2024-06-28|1678.96
#2024-07-01|1687.32
#2024-07-02|1684.50
#2024-07-03|1693.07
#2024-07-04|1740.14
#2024-07-05|1767.02
#2024-07-08|1768.12
#2024-07-09|1786.64
#2024-07-10|1792.75
#2024-07-11|1812.78
#2024-07-12|1769.95
#2024-07-15|1792.80
#2024-07-16|1794.66
#2024-07-17|1799.87
#2024-07-18|1790.05
#2024-07-19|1750.90
#2024-07-22|1737.02
#2024-07-23|1750.09
#2024-07-24|1738.39
#2024-07-25|1694.82
#2024-07-26|1695.47
#2024-07-29|1709.44
#2024-07-30|1697.16
#2024-07-31|1754.30
#2024-08-01|1728.73
#2024-08-02|1681.09
#2024-08-05|1553.77
#2024-08-06|1576.99
#2024-08-07|1617.59
#2024-08-08|1591.43
#2024-08-09|1622.13
#2024-08-12|1620.84
#2024-08-13|1645.63
#2024-08-14|1668.45
#2024-08-15|1669.95
#2024-08-16|1721.05
#2024-08-19|1725.05
#2024-08-20|1742.07
#2024-08-21|1735.78
#2024-08-22|1736.30
#2024-08-23|1733.32
#2024-08-26|1729.34
#2024-08-27|1729.02
#2024-08-28|1725.64
#2024-08-29|1702.57
#2024-08-30|1704.78
#2024-09-02|1700.54
#2024-09-03|1689.92
#2024-09-04|1642.68
#2024-09-05|1643.58
#2024-09-06|1648.13
#2024-09-09|1620.49
#2024-09-10|1604.10
#2024-09-11|1592.34
#2024-09-12|1619.92
#2024-09-13|1609.81
#2024-09-16|1612.54
#2024-09-17|1601.66
#2024-09-18|1599.91
#2024-09-19|1593.23
#2024-09-20|1587.36
#2024-09-23|1580.29
#2024-09-24|1590.82
#2024-09-25|1569.30
#2024-09-26|1612.25
#2024-09-27|1615.58
#2024-09-30|1564.23
#2024-10-01|1571.40
#2024-10-02|1544.83
#2024-10-03|1548.75
#2024-10-04|1523.55
#2024-10-07|1526.55
#2024-10-08|1506.23
#2024-10-09|1510.72
#2024-10-10|1504.39
#2024-10-11|1498.49
#2024-10-14|1509.24
#2024-10-15|1525.39
#2024-10-16|1501.98
#2024-10-17|1500.59
#2024-10-18|1493.98
#2024-10-21|1482.03
#2024-10-22|1459.60
#2024-10-23|1462.35
#2024-10-24|1439.50
#2024-10-25|1424.85
#2024-10-28|1452.59
#2024-10-29|1473.79
#2024-10-30|1477.22
#2024-10-31|1478.33
#2024-11-01|1455.37
#2024-11-04|1470.69
#2024-11-05|1456.00
#2024-11-06|1442.83
#2024-11-07|1454.26
#2024-11-08|1460.64
#2024-11-11|1431.30
#2024-11-12|1406.44
#2024-11-13|1370.71
#2024-11-14|1356.65
#2024-11-15|1405.41
#2024-11-18|1439.42
#2024-11-19|1444.53
#2024-11-20|1420.77
#2024-11-21|1433.70
#2024-11-22|1425.75
#2024-11-25|1449.59
#2024-11-26|1455.61
#2024-11-27|1448.54
#2024-11-28|1447.87
#2024-11-29|1435.33
#2024-12-02|1429.02
#2024-12-03|1443.79
#2024-12-04|1422.98
#2024-12-05|1426.12
#2024-12-06|1428.49
#2024-12-09|1413.47
#2024-12-10|1416.85
#2024-12-11|1415.01
#2024-12-12|1441.10
#2024-12-13|1433.78
#2024-12-16|1427.25
#2024-12-17|1421.10
#2024-12-18|1416.96
#2024-12-19|1367.09
#2024-12-20|1364.59
#2024-12-23|1374.20
#2024-12-24|1376.04
#2024-12-25|1376.64
#2024-12-26|1368.70
#2024-12-27|1379.83
#2024-12-30|1371.10
#2024-12-31|1370.08
#2025-01-01|1370.08
#2025-01-02|1375.90
#2025-01-03|1385.65
#2025-01-06|1393.78
#2025-01-07|1396.52
#2025-01-08|1409.75
#2025-01-09|1395.65
#2025-01-10|1377.00
#2025-01-13|1362.16
#2025-01-14|1359.70
#2025-01-15|1364.99
#2025-01-16|1378.40
#2025-01-17|1365.64
#2025-01-20|1373.82
#2025-01-21|1378.90
#2025-01-22|1401.25
#2025-01-23|1407.59
#2025-01-24|1412.71
#2025-01-27|1411.93
#2025-01-28|1401.22
#2025-01-29|1407.84
#2025-01-30|1409.29
#2025-01-31|1386.61
#2025-02-03|1363.34
#2025-02-04|1385.93
#2025-02-05|1413.83
#2025-02-06|1415.09
#2025-02-07|1404.34
#2025-02-10|1417.43
#2025-02-11|1415.46
#2025-02-12|1420.26
#2025-02-13|1426.98
#2025-02-14|1437.66
#2025-02-17|1444.75
#2025-02-18|1455.59
#2025-02-19|1474.88
#2025-02-20|1478.99
#2025-02-21|1472.93
#2025-02-24|1466.45
#2025-02-25|1457.80
#2025-02-26|1443.07
#2025-02-27|1435.80
#2025-02-28|1388.77
#2025-03-03|1398.88
#2025-03-04|1396.50
#2025-03-05|1396.42
#2025-03-06|1411.60
#2025-03-07|1397.36
#2025-03-10|1398.07
#2025-03-11|1385.25
#2025-03-12|1398.58
#2025-03-13|1398.07
#2025-03-14|1395.20
#2025-03-17|1436.10
#2025-03-18|1434.54
#2025-03-19|1440.65
#2025-03-20|1460.48
#2025-03-21|1476.49
#2025-03-24|1454.70
#2025-03-25|1451.85
#2025-03-26|1472.11
#2025-03-27|1472.39
#2025-03-28|1452.10
#2025-03-31|1405.29
#2025-04-01|1421.29
#2025-04-02|1417.88
#2025-04-03|1396.34
#2025-04-04|1405.76
#2025-04-07|1312.24
#2025-04-08|1340.23
#2025-04-09|1328.97
#2025-04-10|1419.58
#2025-04-11|1410.44
#2025-04-14|1443.03
#2025-04-15|1452.51
#2025-04-16|1436.39
#2025-04-17|1447.85
#2025-04-18|1456.08
#2025-04-21|1455.44
#2025-04-22|1456.38
#2025-04-23|1460.59
#2025-04-24|1447.44
#2025-04-25|1447.94
#2025-04-28|1456.60
#2025-04-29|1460.86
#2025-04-30|1465.24
#2025-05-01|1458.91
#2025-05-02|1468.72
#2025-05-05|1469.10
#2025-05-06|1474.69
#2025-05-07|1485.61
#2025-05-08|1470.67
#2025-05-09|1487.20
#2025-05-12|1501.41
#2025-05-13|1476.40
#2025-05-14|1491.83
#2025-05-15|1499.13
#2025-05-16|1499.50
#2025-05-19|1486.95
#2025-05-20|1490.20
#2025-05-21|1493.95
#2025-05-22|1480.61
#2025-05-23|1486.75
#2025-05-26|1502.99
#2025-05-27|1488.21
#2025-05-28|1507.47
#2025-05-29|1517.21
#2025-05-30|1513.63
#2025-06-02|1519.61
#2025-06-03|1516.61
#2025-06-04|1536.51
#2025-06-05|1549.51
#2025-06-06|1545.17
#2025-06-09|1564.81
#2025-06-10|1555.83
#2025-06-11|1561.51
#2025-06-12|1572.89
#2025-06-13|1552.45
#2025-06-16|1552.97
#2025-06-17|1560.67
#2025-06-18|1576.49
#2025-06-19|1560.07
#2025-06-20|1567.01
#2025-06-23|1537.74
#2025-06-24|1598.28
#2025-06-25|1591.81
#2025-06-26|1602.79
#2025-06-27|1618.44
#2025-06-30|1631.93
#2025-07-01|1643.55
#2025-07-02|1650.77
#2025-07-03|1669.44
#2025-07-04|1667.41
#2025-07-07|1639.91
#2025-07-08|1628.96
#2025-07-09|1617.37
#2025-07-10|1625.62
#2025-07-11|1634.14
#2025-07-14|1620.77
#2025-07-15|1634.06
#2025-07-16|1643.99
#2025-07-17|1670.58
#2025-07-18|1686.49
#2025-07-21|1701.95
#2025-07-22|1691.71
#2025-07-23|1709.64
#2025-07-24|1720.41
#2025-07-25|1704.75
#2025-07-28|1731.64
#2025-07-29|1722.89
#2025-07-30|1745.98
#2025-07-31|1731.02
#2025-08-01|1713.03
#2025-08-04|1728.33
#2025-08-05|1743.66
#2025-08-06|1739.86
#2025-08-07|1774.54
#2025-08-08|1815.95
#2025-08-11|1806.28
#2025-08-12|1834.07
#2025-08-13|1858.48
#2025-08-14|1855.59
#2025-08-15|1886.71
#2025-08-18|1873.83
#2025-08-19|1858.29
#2025-08-20|1840.25
#2025-08-21|1825.70
#2025-08-22|1852.94
#2025-08-25|1856.74
#2025-08-26|1826.02
#2025-08-27|1827.69
#2025-08-28|1838.78
#2025-08-29|1838.37
#2025-09-01|1804.93
#2025-09-02|1817.85
#2025-09-03|1798.18
#2025-09-04|1818.00
#2025-09-05|1824.24
#2025-09-08|1832.35
#2025-09-09|1832.69
#2025-09-10|1872.15
#2025-09-11|1916.92
#2025-09-12|1943.92
#2025-09-15|1955.12
#2025-09-16|1999.63
#2025-09-17|1983.63
#2025-09-18|1993.67
#2025-09-19|1979.87
#2025-09-22|2007.85
#2025-09-23|2019.44
#2025-09-24|2039.37
#2025-09-25|2047.29
#2025-09-26|1998.22
#2025-09-29|2012.13
#2025-09-30|2001.63
#2025-10-01|2017.48
#2025-10-02|2063.40
#2025-10-03|2082.46
#2025-10-06|2086.98
#2025-10-07|2083.50
#2025-10-08|2062.29
#2025-10-09|2104.85
#2025-10-10|2133.46
#2025-10-13|2115.54
#2025-10-14|2071.71
#2025-10-15|2137.56
#2025-10-16|2207.43
#2025-10-17|2196.51
#2025-10-20|2243.93
#2025-10-21|2231.99
#2025-10-22|2220.76
#2025-10-23|2167.37
#2025-10-24|2212.50
#2025-10-27|2283.65
#2025-10-28|2269.90
#2025-10-29|2302.00
#2025-10-30|2308.21
#2025-10-31|2358.71
#2025-11-03|2390.98
#2025-11-04|2282.23
#2025-11-05|2174.78
#2025-11-06|2186.94
#2025-11-07|2150.37
#2025-11-10|2194.52
#2025-11-11|2227.80
#2025-11-12|2207.95
#2025-11-13|2191.09
#2025-11-14|2115.81
#2025-11-17|2159.13
#2025-11-18|2092.81
#2025-11-19|2071.45
#2025-11-20|2112.48
#2025-11-21|2024.81
#2025-11-24|2046.54
#2025-11-25|2040.18
#2025-11-26|2100.72
#2025-11-27|2115.41
#2025-11-28|2084.78
#2025-12-01|2082.35
#2025-12-02|2092.88
#2025-12-03|2123.88
#2025-12-04|2157.76
#2025-12-05|2202.69
#2025-12-08|2202.36
#2025-12-09|2187.94
#2025-12-10|2187.08
#2025-12-11|2159.49
#2025-12-12|2185.86
#2025-12-15|2135.69
#2025-12-16|2104.17
#2025-12-17|2151.84
#2025-12-18|2139.01
#2025-12-19|2137.55
#2025-12-22|2187.09
#2025-12-23|2201.95
#2025-12-24|2222.93
#2025-12-25|2223.74
#2025-12-26|2296.47
#2025-12-29|2332.60
#2025-12-30|2315.59
#2025-12-31|2313.14
#2026-01-01|2313.14
#2026-01-02|2408.22
#2026-01-05|2524.18
#2026-01-06|2536.58
#2026-01-07|2542.30
#2026-01-08|2489.10
#2026-01-09|2479.05
#2026-01-12|2468.67
#2026-01-13|2462.81
#2026-01-14|2478.64
#2026-01-15|2503.45
#2026-01-16|2547.85
#2026-01-19|2553.60
#2026-01-20|2504.32
#2026-01-21|2547.71
#2026-01-22|2602.75
#2026-01-23|2606.25
#2026-01-26|2639.63
#2026-01-27|2713.37
#2026-01-28|2781.66
#2026-01-29|2761.67
#2026-01-30|2744.97
#2026-02-02|2599.69
#2026-02-03|2821.15
#2026-02-04|2819.76
#2026-02-05|2675.90
#2026-02-06|2667.18
#2026-02-09|2766.09
#2026-02-10|2806.20
#2026-02-11|2845.55
#2026-02-12|2986.37
#2026-02-13|2984.58
#2026-02-16|3003.10
#2026-02-17|2981.28
#2026-02-18|2972.48
#2026-02-19|3068.52
#2026-02-20|3061.20
#2026-02-23|3099.29
#2026-02-24|3148.72
#2026-02-25|3196.99
#2026-02-26|3362.20
#2026-02-27|3317.63
#2026-03-02|3301.10
#2026-03-03|3033.81
#2026-03-04|2764.34
#2026-03-05|2984.61
#2026-03-06|2951.07
#2026-03-09|2759.68
#2026-03-10|2959.17
#2026-03-11|2999.19
#2026-03-12|2937.84
#2026-03-13|2866.46
#2026-03-16|2922.64
#2026-03-17|2982.89
#2026-03-18|3155.16
#2026-03-19|3041.02
#2026-03-20|3020.50
#2026-03-23|2857.89
#2026-03-24|2925.49
#2026-03-25|2938.20
#2026-03-26|2836.31
#2026-03-27|2836.68
#2026-03-30|2767.64
#2026-03-31|2651.14
#2026-04-01|2922.47
#2026-04-02|2778.39
#2026-04-03|2861.38
#2026-04-06|2947.26
#2026-04-07|2967.98
#2026-04-08|3186.05
#2026-04-09|3102.47
#2026-04-10|3114.26