Table Data - Nasdaq Developed Markets: Asia Pacific Telecommunications Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASPA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 672.37 |
| 2001-04-02 | 658.03 |
| 2001-04-03 | 658.71 |
| 2001-04-04 | 665.09 |
| 2001-04-05 | 676.13 |
| 2001-04-06 | 683.48 |
| 2001-04-09 | 674.35 |
| 2001-04-10 | 677.59 |
| 2001-04-11 | 697.60 |
| 2001-04-12 | 706.21 |
| 2001-04-13 | . |
| 2001-04-16 | 696.25 |
| 2001-04-17 | 688.05 |
| 2001-04-18 | 720.60 |
| 2001-04-19 | 745.90 |
| 2001-04-20 | 727.40 |
| 2001-04-23 | 733.50 |
| 2001-04-24 | 713.62 |
| 2001-04-25 | 718.43 |
| 2001-04-26 | 721.77 |
| 2001-04-27 | 720.93 |
| 2001-04-30 | 724.04 |
| 2001-05-01 | 754.02 |
| 2001-05-02 | 775.13 |
| 2001-05-03 | 779.44 |
| 2001-05-04 | 775.59 |
| 2001-05-07 | 800.54 |
| 2001-05-08 | 772.85 |
| 2001-05-09 | 759.06 |
| 2001-05-10 | 745.97 |
| 2001-05-11 | 734.35 |
| 2001-05-14 | 723.63 |
| 2001-05-15 | 748.43 |
| 2001-05-16 | 730.05 |
| 2001-05-17 | 741.86 |
| 2001-05-18 | 717.55 |
| 2001-05-21 | 722.57 |
| 2001-05-22 | 722.13 |
| 2001-05-23 | 719.59 |
| 2001-05-24 | 717.17 |
| 2001-05-25 | 714.06 |
| 2001-05-28 | . |
| 2001-05-29 | 713.74 |
| 2001-05-30 | 702.62 |
| 2001-05-31 | 694.89 |
| 2001-06-01 | 695.75 |
| 2001-06-04 | 693.88 |
| 2001-06-05 | 697.34 |
| 2001-06-06 | 692.89 |
| 2001-06-07 | 697.63 |
| 2001-06-08 | 700.77 |
| 2001-06-11 | 685.49 |
| 2001-06-12 | 655.40 |
| 2001-06-13 | 640.42 |
| 2001-06-14 | 647.79 |
| 2001-06-15 | 638.22 |
| 2001-06-18 | 627.50 |
| 2001-06-19 | 620.69 |
| 2001-06-20 | 614.47 |
| 2001-06-21 | 616.69 |
| 2001-06-22 | 636.78 |
| 2001-06-25 | 616.39 |
| 2001-06-26 | 621.32 |
| 2001-06-27 | 613.32 |
| 2001-06-28 | 599.41 |
| 2001-06-29 | 619.82 |
| 2001-07-02 | 616.95 |
| 2001-07-03 | 626.18 |
| 2001-07-04 | . |
| 2001-07-05 | 608.24 |
| 2001-07-06 | 595.25 |
| 2001-07-09 | 595.64 |
| 2001-07-10 | 608.26 |
| 2001-07-11 | 606.96 |
| 2001-07-12 | 613.83 |
| 2001-07-13 | 608.01 |
| 2001-07-16 | 601.44 |
| 2001-07-17 | 594.15 |
| 2001-07-18 | 577.03 |
| 2001-07-19 | 574.56 |
| 2001-07-20 | 574.27 |
| 2001-07-23 | 548.44 |
| 2001-07-24 | 557.16 |
| 2001-07-25 | 568.80 |
| 2001-07-26 | 566.31 |
| 2001-07-27 | 554.07 |
| 2001-07-30 | 540.86 |
| 2001-07-31 | 554.68 |
| 2001-08-01 | 576.52 |
| 2001-08-02 | 589.46 |
| 2001-08-03 | 584.55 |
| 2001-08-06 | 583.56 |
| 2001-08-07 | 582.68 |
| 2001-08-08 | 585.68 |
| 2001-08-09 | 562.81 |
| 2001-08-10 | 564.33 |
| 2001-08-13 | 557.27 |
| 2001-08-14 | 573.96 |
| 2001-08-15 | 579.78 |
| 2001-08-16 | 566.25 |
| 2001-08-17 | 557.58 |
| 2001-08-20 | 546.32 |
| 2001-08-21 | 549.93 |
| 2001-08-22 | 549.23 |
| 2001-08-23 | 533.37 |
| 2001-08-24 | 534.93 |
| 2001-08-27 | 545.48 |
| 2001-08-28 | 529.10 |
| 2001-08-29 | 521.69 |
| 2001-08-30 | 513.37 |
| 2001-08-31 | 516.99 |
| 2001-09-03 | . |
| 2001-09-04 | 514.75 |
| 2001-09-05 | 500.94 |
| 2001-09-06 | 488.35 |
| 2001-09-07 | 476.59 |
| 2001-09-10 | 460.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 483.41 |
| 2001-09-18 | 502.72 |
| 2001-09-19 | 526.11 |
| 2001-09-20 | 525.69 |
| 2001-09-21 | 505.85 |
| 2001-09-24 | 501.80 |
| 2001-09-25 | 520.27 |
| 2001-09-26 | 511.77 |
| 2001-09-27 | 520.31 |
| 2001-09-28 | 528.51 |
| 2001-10-01 | 534.26 |
| 2001-10-02 | 545.49 |
| 2001-10-03 | 524.84 |
| 2001-10-04 | 537.21 |
| 2001-10-05 | 548.41 |
| 2001-10-08 | 547.01 |
| 2001-10-09 | 527.54 |
| 2001-10-10 | 502.12 |
| 2001-10-11 | 517.00 |
| 2001-10-12 | 524.95 |
| 2001-10-15 | 519.75 |
| 2001-10-16 | 516.39 |
| 2001-10-17 | 524.58 |
| 2001-10-18 | 511.97 |
| 2001-10-19 | 509.28 |
| 2001-10-22 | 508.99 |
| 2001-10-23 | 512.01 |
| 2001-10-24 | 521.78 |
| 2001-10-25 | 526.55 |
| 2001-10-26 | 523.41 |
| 2001-10-29 | 517.35 |
| 2001-10-30 | 512.14 |
| 2001-10-31 | 504.14 |
| 2001-11-01 | 508.43 |
| 2001-11-02 | 504.47 |
| 2001-11-05 | 497.09 |
| 2001-11-06 | 505.45 |
| 2001-11-07 | 489.39 |
| 2001-11-08 | 488.34 |
| 2001-11-09 | 482.10 |
| 2001-11-12 | 488.91 |
| 2001-11-13 | 490.15 |
| 2001-11-14 | 493.45 |
| 2001-11-15 | 508.38 |
| 2001-11-16 | 513.64 |
| 2001-11-19 | 519.45 |
| 2001-11-20 | 514.58 |
| 2001-11-21 | 503.40 |
| 2001-11-22 | . |
| 2001-11-23 | 507.67 |
| 2001-11-26 | 526.10 |
| 2001-11-27 | 523.50 |
| 2001-11-28 | 513.57 |
| 2001-11-29 | 512.00 |
| 2001-11-30 | 517.57 |
| 2001-12-03 | 501.56 |
| 2001-12-04 | 496.50 |
| 2001-12-05 | 503.69 |
| 2001-12-06 | 513.73 |
| 2001-12-07 | 505.86 |
| 2001-12-10 | 490.04 |
| 2001-12-11 | 484.16 |
| 2001-12-12 | 482.23 |
| 2001-12-13 | 467.67 |
| 2001-12-14 | 461.59 |
| 2001-12-17 | 458.15 |
| 2001-12-18 | 449.56 |
| 2001-12-19 | 454.58 |
| 2001-12-20 | 467.32 |
| 2001-12-21 | 457.53 |
| 2001-12-24 | 460.11 |
| 2001-12-25 | . |
| 2001-12-26 | 446.95 |
| 2001-12-27 | 453.66 |
| 2001-12-28 | 462.71 |
| 2001-12-31 | 463.87 |
| 2002-01-01 | . |
| 2002-01-02 | 462.74 |
| 2002-01-03 | 464.95 |
| 2002-01-04 | 480.17 |
| 2002-01-07 | 485.36 |
| 2002-01-08 | 471.20 |
| 2002-01-09 | 465.22 |
| 2002-01-10 | 459.90 |
| 2002-01-11 | 450.84 |
| 2002-01-14 | 450.69 |
| 2002-01-15 | 443.76 |
| 2002-01-16 | 444.87 |
| 2002-01-17 | 441.91 |
| 2002-01-18 | 445.66 |
| 2002-01-21 | . |
| 2002-01-22 | 437.10 |
| 2002-01-23 | 430.64 |
| 2002-01-24 | 433.45 |
| 2002-01-25 | 439.36 |
| 2002-01-28 | 453.17 |
| 2002-01-29 | 444.22 |
| 2002-01-30 | 435.03 |
| 2002-01-31 | 440.85 |
| 2002-02-01 | 432.71 |
| 2002-02-04 | 437.60 |
| 2002-02-05 | 428.00 |
| 2002-02-06 | 421.88 |
| 2002-02-07 | 428.03 |
| 2002-02-08 | 429.83 |
| 2002-02-11 | 432.35 |
| 2002-02-12 | 439.03 |
| 2002-02-13 | 441.96 |
| 2002-02-14 | 446.41 |
| 2002-02-15 | 441.45 |
| 2002-02-18 | . |
| 2002-02-19 | 435.87 |
| 2002-02-20 | 430.67 |
| 2002-02-21 | 434.29 |
| 2002-02-22 | 431.01 |
| 2002-02-25 | 429.83 |
| 2002-02-26 | 431.21 |
| 2002-02-27 | 430.22 |
| 2002-02-28 | 435.06 |
| 2002-03-01 | 442.71 |
| 2002-03-04 | 469.69 |
| 2002-03-05 | 472.93 |
| 2002-03-06 | 482.80 |
| 2002-03-07 | 520.55 |
| 2002-03-08 | 523.34 |
| 2002-03-11 | 530.99 |
| 2002-03-12 | 511.02 |
| 2002-03-13 | 499.37 |
| 2002-03-14 | 512.25 |
| 2002-03-15 | 518.33 |
| 2002-03-18 | 501.80 |
| 2002-03-19 | 502.80 |
| 2002-03-20 | 506.38 |
| 2002-03-21 | 502.18 |
| 2002-03-22 | 489.45 |
| 2002-03-25 | 486.84 |
| 2002-03-26 | 483.91 |
| 2002-03-27 | 493.38 |
| 2002-03-28 | 507.14 |
| 2002-03-29 | . |
| 2002-04-01 | 493.41 |
| 2002-04-02 | 500.27 |
| 2002-04-03 | 509.17 |
| 2002-04-04 | 514.58 |
| 2002-04-05 | 504.58 |
| 2002-04-08 | 515.66 |
| 2002-04-09 | 502.43 |
| 2002-04-10 | 489.18 |
| 2002-04-11 | 487.86 |
| 2002-04-12 | 471.39 |
| 2002-04-15 | 475.09 |
| 2002-04-16 | 484.40 |
| 2002-04-17 | 494.70 |
| 2002-04-18 | 502.26 |
| 2002-04-19 | 499.12 |
| 2002-04-22 | 505.08 |
| 2002-04-23 | 498.54 |
| 2002-04-24 | 493.19 |
| 2002-04-25 | 498.13 |
| 2002-04-26 | 493.40 |
| 2002-04-29 | 491.44 |
| 2002-04-30 | 492.77 |
| 2002-05-01 | 494.77 |
| 2002-05-02 | 488.28 |
| 2002-05-03 | 488.62 |
| 2002-05-06 | 487.90 |
| 2002-05-07 | 479.16 |
| 2002-05-08 | 475.57 |
| 2002-05-09 | 485.24 |
| 2002-05-10 | 481.55 |
| 2002-05-13 | 474.77 |
| 2002-05-14 | 469.87 |
| 2002-05-15 | 484.22 |
| 2002-05-16 | 492.44 |
| 2002-05-17 | 505.52 |
| 2002-05-20 | 514.28 |
| 2002-05-21 | 524.22 |
| 2002-05-22 | 535.22 |
| 2002-05-23 | 533.08 |
| 2002-05-24 | 527.75 |
| 2002-05-27 | . |
| 2002-05-28 | 519.29 |
| 2002-05-29 | 517.97 |
| 2002-05-30 | 521.20 |
| 2002-05-31 | 532.19 |
| 2002-06-03 | 535.50 |
| 2002-06-04 | 529.78 |
| 2002-06-05 | 526.65 |
| 2002-06-06 | 529.40 |
| 2002-06-07 | 521.66 |
| 2002-06-10 | 516.99 |
| 2002-06-11 | 512.88 |
| 2002-06-12 | 513.58 |
| 2002-06-13 | 510.94 |
| 2002-06-14 | 498.47 |
| 2002-06-17 | 483.36 |
| 2002-06-18 | 491.83 |
| 2002-06-19 | 480.68 |
| 2002-06-20 | 485.36 |
| 2002-06-21 | 479.84 |
| 2002-06-24 | 483.85 |
| 2002-06-25 | 482.29 |
| 2002-06-26 | 471.51 |
| 2002-06-27 | 477.34 |
| 2002-06-28 | 489.71 |
| 2002-07-01 | 494.82 |
| 2002-07-02 | 494.60 |
| 2002-07-03 | 493.02 |
| 2002-07-04 | . |
| 2002-07-05 | 494.59 |
| 2002-07-08 | 492.95 |
| 2002-07-09 | 498.23 |
| 2002-07-10 | 492.28 |
| 2002-07-11 | 486.09 |
| 2002-07-12 | 486.60 |
| 2002-07-15 | 483.45 |
| 2002-07-16 | 474.27 |
| 2002-07-17 | 477.62 |
| 2002-07-18 | 486.52 |
| 2002-07-19 | 483.60 |
| 2002-07-22 | 484.32 |
| 2002-07-23 | 478.29 |
| 2002-07-24 | 468.07 |
| 2002-07-25 | 468.35 |
| 2002-07-26 | 453.83 |
| 2002-07-29 | 474.57 |
| 2002-07-30 | 479.13 |
| 2002-07-31 | 474.87 |
| 2002-08-01 | 470.45 |
| 2002-08-02 | 473.85 |
| 2002-08-05 | 475.62 |
| 2002-08-06 | 461.58 |
| 2002-08-07 | 475.72 |
| 2002-08-08 | 475.86 |
| 2002-08-09 | 484.57 |
| 2002-08-12 | 486.27 |
| 2002-08-13 | 480.62 |
| 2002-08-14 | 483.92 |
| 2002-08-15 | 484.63 |
| 2002-08-16 | 479.90 |
| 2002-08-19 | 473.71 |
| 2002-08-20 | 471.63 |
| 2002-08-21 | 473.73 |
| 2002-08-22 | 474.33 |
| 2002-08-23 | 478.04 |
| 2002-08-26 | 484.90 |
| 2002-08-27 | 481.03 |
| 2002-08-28 | 474.03 |
| 2002-08-29 | 469.94 |
| 2002-08-30 | 467.43 |
| 2002-09-02 | . |
| 2002-09-03 | 461.17 |
| 2002-09-04 | 444.03 |
| 2002-09-05 | 453.02 |
| 2002-09-06 | 445.85 |
| 2002-09-09 | 449.74 |
| 2002-09-10 | 451.94 |
| 2002-09-11 | 450.72 |
| 2002-09-12 | 452.87 |
| 2002-09-13 | 440.38 |
| 2002-09-16 | 433.34 |
| 2002-09-17 | 441.65 |
| 2002-09-18 | 436.55 |
| 2002-09-19 | 441.90 |
| 2002-09-20 | 426.97 |
| 2002-09-23 | 422.81 |
| 2002-09-24 | 415.53 |
| 2002-09-25 | 414.18 |
| 2002-09-26 | 417.29 |
| 2002-09-27 | 424.14 |
| 2002-09-30 | 416.19 |
| 2002-10-01 | 415.85 |
| 2002-10-02 | 414.87 |
| 2002-10-03 | 415.21 |
| 2002-10-04 | 430.55 |
| 2002-10-07 | 426.00 |
| 2002-10-08 | 428.46 |
| 2002-10-09 | 422.33 |
| 2002-10-10 | 419.76 |
| 2002-10-11 | 425.84 |
| 2002-10-14 | 426.47 |
| 2002-10-15 | 441.27 |
| 2002-10-16 | 443.51 |
| 2002-10-17 | 443.40 |
| 2002-10-18 | 444.28 |
| 2002-10-21 | 444.47 |
| 2002-10-22 | 432.42 |
| 2002-10-23 | 444.76 |
| 2002-10-24 | 442.76 |
| 2002-10-25 | 446.18 |
| 2002-10-28 | 448.35 |
| 2002-10-29 | 441.16 |
| 2002-10-30 | 443.49 |
| 2002-10-31 | 439.48 |
| 2002-11-01 | 448.00 |
| 2002-11-04 | 450.15 |
| 2002-11-05 | 460.32 |
| 2002-11-06 | 455.07 |
| 2002-11-07 | 457.18 |
| 2002-11-08 | 447.74 |
| 2002-11-11 | 432.81 |
| 2002-11-12 | 432.58 |
| 2002-11-13 | 437.88 |
| 2002-11-14 | 436.27 |
| 2002-11-15 | 444.76 |
| 2002-11-18 | 435.22 |
| 2002-11-19 | 426.52 |
| 2002-11-20 | 426.74 |
| 2002-11-21 | 430.60 |
| 2002-11-22 | 436.63 |
| 2002-11-25 | 443.13 |
| 2002-11-26 | 439.42 |
| 2002-11-27 | 438.17 |
| 2002-11-28 | . |
| 2002-11-29 | 455.19 |
| 2002-12-02 | 447.47 |
| 2002-12-03 | 456.00 |
| 2002-12-04 | 443.17 |
| 2002-12-05 | 442.43 |
| 2002-12-06 | 441.91 |
| 2002-12-09 | 435.55 |
| 2002-12-10 | 437.80 |
| 2002-12-11 | 433.57 |
| 2002-12-12 | 432.34 |
| 2002-12-13 | 431.46 |
| 2002-12-16 | 427.13 |
| 2002-12-17 | 432.16 |
| 2002-12-18 | 424.03 |
| 2002-12-19 | 428.93 |
| 2002-12-20 | 426.28 |
| 2002-12-23 | 426.35 |
| 2002-12-24 | 427.75 |
| 2002-12-25 | . |
| 2002-12-26 | 426.56 |
| 2002-12-27 | 428.26 |
| 2002-12-30 | 427.30 |
| 2002-12-31 | 427.81 |
| 2003-01-01 | . |
| 2003-01-02 | 425.44 |
| 2003-01-03 | 426.27 |
| 2003-01-06 | 439.97 |
| 2003-01-07 | 438.62 |
| 2003-01-08 | 436.85 |
| 2003-01-09 | 438.78 |
| 2003-01-10 | 438.69 |
| 2003-01-13 | 442.80 |
| 2003-01-14 | 451.13 |
| 2003-01-15 | 461.76 |
| 2003-01-16 | 465.03 |
| 2003-01-17 | 463.39 |
| 2003-01-20 | . |
| 2003-01-21 | 464.10 |
| 2003-01-22 | 458.19 |
| 2003-01-23 | 463.30 |
| 2003-01-24 | 461.58 |
| 2003-01-27 | 446.68 |
| 2003-01-28 | 444.06 |
| 2003-01-29 | 442.14 |
| 2003-01-30 | 442.07 |
| 2003-01-31 | 430.16 |
| 2003-02-03 | 426.11 |
| 2003-02-04 | 433.29 |
| 2003-02-05 | 432.29 |
| 2003-02-06 | 430.12 |
| 2003-02-07 | 431.45 |
| 2003-02-10 | 432.82 |
| 2003-02-11 | 433.60 |
| 2003-02-12 | 440.44 |
| 2003-02-13 | 443.15 |
| 2003-02-14 | 443.24 |
| 2003-02-17 | . |
| 2003-02-18 | 448.46 |
| 2003-02-19 | 448.34 |
| 2003-02-20 | 450.53 |
| 2003-02-21 | 444.13 |
| 2003-02-24 | 440.55 |
| 2003-02-25 | 431.91 |
| 2003-02-26 | 436.54 |
| 2003-02-27 | 431.30 |
| 2003-02-28 | 426.86 |
| 2003-03-03 | 436.47 |
| 2003-03-04 | 440.97 |
| 2003-03-05 | 442.66 |
| 2003-03-06 | 435.55 |
| 2003-03-07 | 423.70 |
| 2003-03-10 | 419.26 |
| 2003-03-11 | 411.98 |
| 2003-03-12 | 415.34 |
| 2003-03-13 | 407.16 |
| 2003-03-14 | 417.47 |
| 2003-03-17 | 413.63 |
| 2003-03-18 | 411.31 |
| 2003-03-19 | 413.75 |
| 2003-03-20 | 423.25 |
| 2003-03-21 | 422.68 |
| 2003-03-24 | 434.63 |
| 2003-03-25 | 422.59 |
| 2003-03-26 | 426.00 |
| 2003-03-27 | 430.94 |
| 2003-03-28 | 430.86 |
| 2003-03-31 | 419.27 |
| 2003-04-01 | 424.97 |
| 2003-04-02 | 430.32 |
| 2003-04-03 | 428.95 |
| 2003-04-04 | 427.02 |
| 2003-04-07 | 434.28 |
| 2003-04-08 | 439.19 |
| 2003-04-09 | 435.94 |
| 2003-04-10 | 437.44 |
| 2003-04-11 | 434.73 |
| 2003-04-14 | 428.74 |
| 2003-04-15 | 434.94 |
| 2003-04-16 | 435.43 |
| 2003-04-17 | 437.95 |
| 2003-04-18 | . |
| 2003-04-21 | 437.81 |
| 2003-04-22 | 434.62 |
| 2003-04-23 | 437.99 |
| 2003-04-24 | 441.73 |
| 2003-04-25 | 438.51 |
| 2003-04-28 | 433.58 |
| 2003-04-29 | 438.16 |
| 2003-04-30 | 447.85 |
| 2003-05-01 | 450.01 |
| 2003-05-02 | 451.98 |
| 2003-05-05 | 454.84 |
| 2003-05-06 | 472.55 |
| 2003-05-07 | 478.75 |
| 2003-05-08 | 474.33 |
| 2003-05-09 | 470.65 |
| 2003-05-12 | 480.58 |
| 2003-05-13 | 483.05 |
| 2003-05-14 | 485.67 |
| 2003-05-15 | 481.69 |
| 2003-05-16 | 477.36 |
| 2003-05-19 | 473.66 |
| 2003-05-20 | 475.79 |
| 2003-05-21 | 475.23 |
| 2003-05-22 | 484.54 |
| 2003-05-23 | 489.80 |
| 2003-05-26 | . |
| 2003-05-27 | 476.05 |
| 2003-05-28 | 473.10 |
| 2003-05-29 | 479.70 |
| 2003-05-30 | 470.70 |
| 2003-06-02 | 486.58 |
| 2003-06-03 | 489.39 |
| 2003-06-04 | 494.37 |
| 2003-06-05 | 495.35 |
| 2003-06-06 | 496.48 |
| 2003-06-09 | 492.34 |
| 2003-06-10 | 489.73 |
| 2003-06-11 | 491.90 |
| 2003-06-12 | 494.88 |
| 2003-06-13 | 502.80 |
| 2003-06-16 | 496.40 |
| 2003-06-17 | 503.50 |
| 2003-06-18 | 509.62 |
| 2003-06-19 | 515.38 |
| 2003-06-20 | 518.13 |
| 2003-06-23 | 515.88 |
| 2003-06-24 | 503.72 |
| 2003-06-25 | 504.07 |
| 2003-06-26 | 494.70 |
| 2003-06-27 | 500.33 |
| 2003-06-30 | 493.62 |
| 2003-07-01 | 501.31 |
| 2003-07-02 | 520.17 |
| 2003-07-03 | 532.14 |
| 2003-07-04 | . |
| 2003-07-07 | 534.62 |
| 2003-07-08 | 541.07 |
| 2003-07-09 | 538.04 |
| 2003-07-10 | 538.19 |
| 2003-07-11 | 522.82 |
| 2003-07-14 | 531.79 |
| 2003-07-15 | 534.55 |
| 2003-07-16 | 530.73 |
| 2003-07-17 | 520.80 |
| 2003-07-18 | 522.14 |
| 2003-07-21 | 526.05 |
| 2003-07-22 | 516.06 |
| 2003-07-23 | 523.58 |
| 2003-07-24 | 526.37 |
| 2003-07-25 | 530.04 |
| 2003-07-28 | 535.56 |
| 2003-07-29 | 531.21 |
| 2003-07-30 | 518.15 |
| 2003-07-31 | 519.33 |
| 2003-08-01 | 521.79 |
| 2003-08-04 | 518.44 |
| 2003-08-05 | 515.94 |
| 2003-08-06 | 522.01 |
| 2003-08-07 | 519.78 |
| 2003-08-08 | 529.25 |
| 2003-08-11 | 534.25 |
| 2003-08-12 | 533.34 |
| 2003-08-13 | 538.47 |
| 2003-08-14 | 541.27 |
| 2003-08-15 | 537.03 |
| 2003-08-18 | 538.01 |
| 2003-08-19 | 550.70 |
| 2003-08-20 | 558.85 |
| 2003-08-21 | 566.82 |
| 2003-08-22 | 561.39 |
| 2003-08-25 | 557.49 |
| 2003-08-26 | 560.86 |
| 2003-08-27 | 557.24 |
| 2003-08-28 | 554.61 |
| 2003-08-29 | 561.50 |
| 2003-09-01 | . |
| 2003-09-02 | 572.92 |
| 2003-09-03 | 563.37 |
| 2003-09-04 | 555.14 |
| 2003-09-05 | 549.97 |
| 2003-09-08 | 546.96 |
| 2003-09-09 | 557.59 |
| 2003-09-10 | 552.48 |
| 2003-09-11 | 545.29 |
| 2003-09-12 | 547.65 |
| 2003-09-15 | 547.42 |
| 2003-09-16 | 559.87 |
| 2003-09-17 | 568.75 |
| 2003-09-18 | 572.68 |
| 2003-09-19 | 569.24 |
| 2003-09-22 | 562.93 |
| 2003-09-23 | 564.56 |
| 2003-09-24 | 573.54 |
| 2003-09-25 | 566.47 |
| 2003-09-26 | 560.31 |
| 2003-09-29 | 552.65 |
| 2003-09-30 | 557.20 |
| 2003-10-01 | 560.13 |
| 2003-10-02 | 573.26 |
| 2003-10-03 | 584.08 |
| 2003-10-06 | 584.73 |
| 2003-10-07 | 604.37 |
| 2003-10-08 | 601.73 |
| 2003-10-09 | 600.52 |
| 2003-10-10 | 599.40 |
| 2003-10-13 | 596.90 |
| 2003-10-14 | 594.27 |
| 2003-10-15 | 582.00 |
| 2003-10-16 | 584.31 |
| 2003-10-17 | 580.64 |
| 2003-10-20 | 587.05 |
| 2003-10-21 | 586.66 |
| 2003-10-22 | 581.86 |
| 2003-10-23 | 555.85 |
| 2003-10-24 | 557.38 |
| 2003-10-27 | 558.32 |
| 2003-10-28 | 564.80 |
| 2003-10-29 | 562.11 |
| 2003-10-30 | 557.32 |
| 2003-10-31 | 551.45 |
| 2003-11-03 | 547.97 |
| 2003-11-04 | 555.92 |
| 2003-11-05 | 546.66 |
| 2003-11-06 | 531.67 |
| 2003-11-07 | 540.17 |
| 2003-11-10 | 538.13 |
| 2003-11-11 | 535.90 |
| 2003-11-12 | 560.72 |
| 2003-11-13 | 571.10 |
| 2003-11-14 | 564.28 |
| 2003-11-17 | 563.38 |
| 2003-11-18 | 574.30 |
| 2003-11-19 | 556.80 |
| 2003-11-20 | 564.68 |
| 2003-11-21 | 568.68 |
| 2003-11-24 | 568.76 |
| 2003-11-25 | 571.63 |
| 2003-11-26 | 574.96 |
| 2003-11-27 | . |
| 2003-11-28 | 573.80 |
| 2003-12-01 | 584.97 |
| 2003-12-02 | 589.54 |
| 2003-12-03 | 585.10 |
| 2003-12-04 | 589.32 |
| 2003-12-05 | 589.26 |
| 2003-12-08 | 585.22 |
| 2003-12-09 | 586.13 |
| 2003-12-10 | 576.75 |
| 2003-12-11 | 573.43 |
| 2003-12-12 | 579.03 |
| 2003-12-15 | 586.30 |
| 2003-12-16 | 573.90 |
| 2003-12-17 | 563.99 |
| 2003-12-18 | 567.58 |
| 2003-12-19 | 572.80 |
| 2003-12-22 | 581.33 |
| 2003-12-23 | 581.72 |
| 2003-12-24 | 580.57 |
| 2003-12-25 | . |
| 2003-12-26 | 580.07 |
| 2003-12-29 | 582.05 |
| 2003-12-30 | 594.53 |
| 2003-12-31 | 596.54 |
| 2004-01-01 | . |
| 2004-01-02 | 599.43 |
| 2004-01-05 | 613.22 |
| 2004-01-06 | 614.50 |
| 2004-01-07 | 606.34 |
| 2004-01-08 | 609.73 |
| 2004-01-09 | 613.43 |
| 2004-01-12 | 612.66 |
| 2004-01-13 | 615.46 |
| 2004-01-14 | 608.68 |
| 2004-01-15 | 599.03 |
| 2004-01-16 | 602.59 |
| 2004-01-19 | . |
| 2004-01-20 | 598.22 |
| 2004-01-21 | 604.19 |
| 2004-01-22 | 608.27 |
| 2004-01-23 | 603.49 |
| 2004-01-26 | 601.33 |
| 2004-01-27 | 598.58 |
| 2004-01-28 | 597.06 |
| 2004-01-29 | 591.98 |
| 2004-01-30 | 594.19 |
| 2004-02-02 | 589.20 |
| 2004-02-03 | 594.87 |
| 2004-02-04 | 588.32 |
| 2004-02-05 | 585.79 |
| 2004-02-06 | 594.31 |
| 2004-02-09 | 594.47 |
| 2004-02-10 | 596.51 |
| 2004-02-11 | 593.97 |
| 2004-02-12 | 590.76 |
| 2004-02-13 | 599.93 |
| 2004-02-16 | . |
| 2004-02-17 | 602.56 |
| 2004-02-18 | 607.50 |
| 2004-02-19 | 608.88 |
| 2004-02-20 | 602.36 |
| 2004-02-23 | 594.07 |
| 2004-02-24 | 586.80 |
| 2004-02-25 | 587.78 |
| 2004-02-26 | 585.82 |
| 2004-02-27 | 594.86 |
| 2004-03-01 | 603.71 |
| 2004-03-02 | 602.26 |
| 2004-03-03 | 593.69 |
| 2004-03-04 | 598.64 |
| 2004-03-05 | 602.48 |
| 2004-03-08 | 596.11 |
| 2004-03-09 | 600.01 |
| 2004-03-10 | 598.15 |
| 2004-03-11 | 592.47 |
| 2004-03-12 | 577.43 |
| 2004-03-15 | 579.97 |
| 2004-03-16 | 588.76 |
| 2004-03-17 | 595.12 |
| 2004-03-18 | 604.77 |
| 2004-03-19 | 602.30 |
| 2004-03-22 | 595.71 |
| 2004-03-23 | 597.33 |
| 2004-03-24 | 608.03 |
| 2004-03-25 | 607.84 |
| 2004-03-26 | 601.86 |
| 2004-03-29 | 609.55 |
| 2004-03-30 | 622.75 |
| 2004-03-31 | 629.06 |
| 2004-04-01 | 627.10 |
| 2004-04-02 | 623.86 |
| 2004-04-05 | 638.18 |
| 2004-04-06 | 642.09 |
| 2004-04-07 | 641.31 |
| 2004-04-08 | 641.41 |
| 2004-04-09 | . |
| 2004-04-12 | 639.76 |
| 2004-04-13 | 626.60 |
| 2004-04-14 | 613.76 |
| 2004-04-15 | 615.23 |
| 2004-04-16 | 619.54 |
| 2004-04-19 | 617.17 |
| 2004-04-20 | 619.94 |
| 2004-04-21 | 607.51 |
| 2004-04-22 | 612.03 |
| 2004-04-23 | 611.73 |
| 2004-04-26 | 616.03 |
| 2004-04-27 | 609.22 |
| 2004-04-28 | 597.69 |
| 2004-04-29 | 594.32 |
| 2004-04-30 | 602.46 |
| 2004-05-03 | 601.55 |
| 2004-05-04 | 604.88 |
| 2004-05-05 | 611.24 |
| 2004-05-06 | 596.86 |
| 2004-05-07 | 578.68 |
| 2004-05-10 | 539.41 |
| 2004-05-11 | 541.32 |
| 2004-05-12 | 552.05 |
| 2004-05-13 | 537.95 |
| 2004-05-14 | 535.65 |
| 2004-05-17 | 531.49 |
| 2004-05-18 | 538.65 |
| 2004-05-19 | 552.86 |
| 2004-05-20 | 551.49 |
| 2004-05-21 | 566.04 |
| 2004-05-24 | 563.48 |
| 2004-05-25 | 559.56 |
| 2004-05-26 | 567.55 |
| 2004-05-27 | 574.55 |
| 2004-05-28 | 573.88 |
| 2004-05-31 | . |
| 2004-06-01 | 574.21 |
| 2004-06-02 | 570.73 |
| 2004-06-03 | 554.17 |
| 2004-06-04 | 556.31 |
| 2004-06-07 | 573.51 |
| 2004-06-08 | 571.42 |
| 2004-06-09 | 568.35 |
| 2004-06-10 | 571.01 |
| 2004-06-11 | . |
| 2004-06-14 | 562.50 |
| 2004-06-15 | 566.40 |
| 2004-06-16 | 575.34 |
| 2004-06-17 | 570.56 |
| 2004-06-18 | 566.02 |
| 2004-06-21 | 579.36 |
| 2004-06-22 | 580.62 |
| 2004-06-23 | 583.94 |
| 2004-06-24 | 592.13 |
| 2004-06-25 | 592.96 |
| 2004-06-28 | 594.60 |
| 2004-06-29 | 588.76 |
| 2004-06-30 | 591.19 |
| 2004-07-01 | 597.92 |
| 2004-07-02 | 591.16 |
| 2004-07-05 | . |
| 2004-07-06 | 583.16 |
| 2004-07-07 | 587.52 |
| 2004-07-08 | 587.94 |
| 2004-07-09 | 587.39 |
| 2004-07-12 | 595.40 |
| 2004-07-13 | 594.89 |
| 2004-07-14 | 588.67 |
| 2004-07-15 | 586.28 |
| 2004-07-16 | 588.32 |
| 2004-07-19 | 590.10 |
| 2004-07-20 | 582.73 |
| 2004-07-21 | 578.82 |
| 2004-07-22 | 583.28 |
| 2004-07-23 | 574.15 |
| 2004-07-26 | 565.48 |
| 2004-07-27 | 562.50 |
| 2004-07-28 | 563.51 |
| 2004-07-29 | 567.83 |
| 2004-07-30 | 572.00 |
| 2004-08-02 | 576.64 |
| 2004-08-03 | 574.17 |
| 2004-08-04 | 565.00 |
| 2004-08-05 | 564.14 |
| 2004-08-06 | 569.97 |
| 2004-08-09 | 566.16 |
| 2004-08-10 | 562.59 |
| 2004-08-11 | 567.16 |
| 2004-08-12 | 563.97 |
| 2004-08-13 | 564.02 |
| 2004-08-16 | 564.93 |
| 2004-08-17 | 568.01 |
| 2004-08-18 | 571.03 |
| 2004-08-19 | 573.86 |
| 2004-08-20 | 570.35 |
| 2004-08-23 | 569.98 |
| 2004-08-24 | 568.84 |
| 2004-08-25 | 569.59 |
| 2004-08-26 | 564.92 |
| 2004-08-27 | 566.57 |
| 2004-08-30 | 551.71 |
| 2004-08-31 | 551.01 |
| 2004-09-01 | 549.64 |
| 2004-09-02 | 551.68 |
| 2004-09-03 | 547.87 |
| 2004-09-06 | . |
| 2004-09-07 | 561.73 |
| 2004-09-08 | 554.37 |
| 2004-09-09 | 550.66 |
| 2004-09-10 | 551.69 |
| 2004-09-13 | 552.26 |
| 2004-09-14 | 557.45 |
| 2004-09-15 | 551.53 |
| 2004-09-16 | 550.50 |
| 2004-09-17 | 547.33 |
| 2004-09-20 | 543.95 |
| 2004-09-21 | 543.21 |
| 2004-09-22 | 546.78 |
| 2004-09-23 | 548.52 |
| 2004-09-24 | 537.38 |
| 2004-09-27 | 534.87 |
| 2004-09-28 | 529.24 |
| 2004-09-29 | 532.16 |
| 2004-09-30 | 536.18 |
| 2004-10-01 | 539.48 |
| 2004-10-04 | 541.93 |
| 2004-10-05 | 546.99 |
| 2004-10-06 | 551.58 |
| 2004-10-07 | 546.09 |
| 2004-10-08 | 550.75 |
| 2004-10-11 | 557.60 |
| 2004-10-12 | 546.73 |
| 2004-10-13 | 543.56 |
| 2004-10-14 | 542.71 |
| 2004-10-15 | 542.06 |
| 2004-10-18 | 539.63 |
| 2004-10-19 | 544.18 |
| 2004-10-20 | 547.80 |
| 2004-10-21 | 547.30 |
| 2004-10-22 | 550.98 |
| 2004-10-25 | 553.35 |
| 2004-10-26 | 550.22 |
| 2004-10-27 | 550.99 |
| 2004-10-28 | 553.59 |
| 2004-10-29 | 555.93 |
| 2004-11-01 | 555.26 |
| 2004-11-02 | 562.16 |
| 2004-11-03 | 564.85 |
| 2004-11-04 | 563.65 |
| 2004-11-05 | 565.15 |
| 2004-11-08 | 562.26 |
| 2004-11-09 | 558.91 |
| 2004-11-10 | 553.25 |
| 2004-11-11 | 554.83 |
| 2004-11-12 | 567.01 |
| 2004-11-15 | 571.98 |
| 2004-11-16 | 567.77 |
| 2004-11-17 | 579.10 |
| 2004-11-18 | 575.81 |
| 2004-11-19 | 579.30 |
| 2004-11-22 | 574.49 |
| 2004-11-23 | 579.77 |
| 2004-11-24 | 579.20 |
| 2004-11-25 | . |
| 2004-11-26 | 581.63 |
| 2004-11-29 | 582.57 |
| 2004-11-30 | 582.24 |
| 2004-12-01 | 577.07 |
| 2004-12-02 | 583.19 |
| 2004-12-03 | 587.40 |
| 2004-12-06 | 584.46 |
| 2004-12-07 | 581.84 |
| 2004-12-08 | 575.04 |
| 2004-12-09 | 570.52 |
| 2004-12-10 | 565.23 |
| 2004-12-13 | 570.92 |
| 2004-12-14 | 572.92 |
| 2004-12-15 | 576.49 |
| 2004-12-16 | 575.64 |
| 2004-12-17 | 580.15 |
| 2004-12-20 | 578.07 |
| 2004-12-21 | 577.17 |
| 2004-12-22 | 576.20 |
| 2004-12-23 | 578.16 |
| 2004-12-24 | . |
| 2004-12-27 | 583.83 |
| 2004-12-28 | 586.86 |
| 2004-12-29 | 584.31 |
| 2004-12-30 | 589.93 |
| 2004-12-31 | 594.44 |
| 2005-01-03 | 590.55 |
| 2005-01-04 | 585.25 |
| 2005-01-05 | 584.89 |
| 2005-01-06 | 578.97 |
| 2005-01-07 | 579.13 |
| 2005-01-10 | 580.65 |
| 2005-01-11 | 584.93 |
| 2005-01-12 | 586.29 |
| 2005-01-13 | 581.50 |
| 2005-01-14 | 580.07 |
| 2005-01-17 | . |
| 2005-01-18 | 574.84 |
| 2005-01-19 | 574.49 |
| 2005-01-20 | 570.19 |
| 2005-01-21 | 571.20 |
| 2005-01-24 | 571.97 |
| 2005-01-25 | 565.01 |
| 2005-01-26 | 575.48 |
| 2005-01-27 | 577.54 |
#2005-01-28| 578.74
#2005-01-31| 581.19
#2005-02-01| 580.90
#2005-02-02| 579.49
#2005-02-03| 576.40
#2005-02-04| 580.60
#2005-02-07| 583.16
#2005-02-08| 582.94
#2005-02-09| 582.90
#2005-02-10| 593.87
#2005-02-11| 593.98
#2005-02-14| 602.05
#2005-02-15| 601.95
#2005-02-16| 599.85
#2005-02-17| 603.53
#2005-02-18| 602.44
#2005-02-21| .
#2005-02-22| 610.99
#2005-02-23| 600.02
#2005-02-24| 598.38
#2005-02-25| 602.12
#2005-02-28| 604.76
#2005-03-01| 602.75
#2005-03-02| 609.12
#2005-03-03| 611.18
#2005-03-04| 615.67
#2005-03-07| 618.79
#2005-03-08| 624.99
#2005-03-09| 623.72
#2005-03-10| 620.43
#2005-03-11| 617.75
#2005-03-14| 614.58
#2005-03-15| 615.46
#2005-03-16| 626.29
#2005-03-17| 619.19
#2005-03-18| 622.15
#2005-03-21| 622.54
#2005-03-22| 617.43
#2005-03-23| 604.70
#2005-03-24| 586.92
#2005-03-25| .
#2005-03-28| 588.34
#2005-03-29| 579.25
#2005-03-30| 581.40
#2005-03-31| 586.69
#2005-04-01| 583.89
#2005-04-04| 577.26
#2005-04-05| 581.00
#2005-04-06| 580.05
#2005-04-07| 586.14
#2005-04-08| 589.26
#2005-04-11| 591.55
#2005-04-12| 581.72
#2005-04-13| 583.12
#2005-04-14| 573.97
#2005-04-15| 569.70
#2005-04-18| 552.79
#2005-04-19| 560.74
#2005-04-20| 562.12
#2005-04-21| 561.92
#2005-04-22| 561.81
#2005-04-25| 562.14
#2005-04-26| 559.75
#2005-04-27| 562.18
#2005-04-28| 566.06
#2005-04-29| 564.52
#2005-05-02| 561.13
#2005-05-03| 560.13
#2005-05-04| 561.93
#2005-05-05| 562.32
#2005-05-06| 571.75
#2005-05-09| 570.98
#2005-05-10| 567.19
#2005-05-11| 563.49
#2005-05-12| 560.51
#2005-05-13| 560.15
#2005-05-16| 554.01
#2005-05-17| 549.88
#2005-05-18| 546.39
#2005-05-19| 557.14
#2005-05-20| 554.77
#2005-05-23| 561.10
#2005-05-24| 562.54
#2005-05-25| 556.87
#2005-05-26| 555.64
#2005-05-27| 559.79
#2005-05-30| .
#2005-05-31| 559.43
#2005-06-01| 558.45
#2005-06-02| 559.57
#2005-06-03| 565.48
#2005-06-06| 568.89
#2005-06-07| 567.45
#2005-06-08| 570.20
#2005-06-09| 563.42
#2005-06-10| 561.74
#2005-06-13| 559.05
#2005-06-14| 565.91
#2005-06-15| 569.82
#2005-06-16| 571.87
#2005-06-17| 578.97
#2005-06-20| 574.78
#2005-06-21| 574.91
#2005-06-22| 579.08
#2005-06-23| 576.85
#2005-06-24| 572.05
#2005-06-27| 568.28
#2005-06-28| 568.00
#2005-06-29| 567.58
#2005-06-30| 569.97
#2005-07-01| 562.84
#2005-07-04| .
#2005-07-05| 559.95
#2005-07-06| 558.55
#2005-07-07| 552.22
#2005-07-08| 555.01
#2005-07-11| 562.56
#2005-07-12| 569.28
#2005-07-13| 563.25
#2005-07-14| 569.27
#2005-07-15| 570.13
#2005-07-18| 572.14
#2005-07-19| 564.94
#2005-07-20| 566.10
#2005-07-21| 578.34
#2005-07-22| 578.50
#2005-07-25| 576.36
#2005-07-26| 575.99
#2005-07-27| 576.33
#2005-07-28| 576.49
#2005-07-29| 580.59
#2005-08-01| 591.14
#2005-08-02| 595.90
#2005-08-03| 597.45
#2005-08-04| 592.75
#2005-08-05| 583.63
#2005-08-08| 585.55
#2005-08-09| 586.90
#2005-08-10| 596.18
#2005-08-11| 593.97
#2005-08-12| 589.37
#2005-08-15| 587.78
#2005-08-16| 592.56
#2005-08-17| 584.99
#2005-08-18| 574.97
#2005-08-19| 576.12
#2005-08-22| 579.39
#2005-08-23| 579.19
#2005-08-24| 577.06
#2005-08-25| 576.66
#2005-08-26| 576.83
#2005-08-29| 565.96
#2005-08-30| 561.77
#2005-08-31| 561.28
#2005-09-01| 568.74
#2005-09-02| 570.69
#2005-09-05| .
#2005-09-06| 563.30
#2005-09-07| 568.18
#2005-09-08| 568.93
#2005-09-09| 575.34
#2005-09-12| 572.53
#2005-09-13| 571.32
#2005-09-14| 574.27
#2005-09-15| 579.95
#2005-09-16| 577.75
#2005-09-19| 573.50
#2005-09-20| 576.71
#2005-09-21| 574.76
#2005-09-22| 574.98
#2005-09-23| 570.82
#2005-09-26| 578.99
#2005-09-27| 567.04
#2005-09-28| 566.24
#2005-09-29| 580.69
#2005-09-30| 571.18
#2005-10-03| 573.30
#2005-10-04| 582.12
#2005-10-05| 579.04
#2005-10-06| 567.18
#2005-10-07| 561.62
#2005-10-10| 563.08
#2005-10-11| 566.17
#2005-10-12| 571.48
#2005-10-13| 564.19
#2005-10-14| 563.40
#2005-10-17| 562.04
#2005-10-18| 555.74
#2005-10-19| 548.24
#2005-10-20| 550.80
#2005-10-21| 550.74
#2005-10-24| 550.70
#2005-10-25| 562.12
#2005-10-26| 559.49
#2005-10-27| 562.97
#2005-10-28| 553.31
#2005-10-31| 556.75
#2005-11-01| 561.54
#2005-11-02| 558.34
#2005-11-03| 557.42
#2005-11-04| 554.35
#2005-11-07| 559.30
#2005-11-08| 562.38
#2005-11-09| 556.01
#2005-11-10| 557.48
#2005-11-11| 561.93
#2005-11-14| 552.97
#2005-11-15| 542.25
#2005-11-16| 540.88
#2005-11-17| 545.08
#2005-11-18| 550.88
#2005-11-21| 546.20
#2005-11-22| 543.15
#2005-11-23| 544.40
#2005-11-24| .
#2005-11-25| 538.53
#2005-11-28| 539.18
#2005-11-29| 539.04
#2005-11-30| 532.66
#2005-12-01| 531.78
#2005-12-02| 535.83
#2005-12-05| 529.79
#2005-12-06| 526.75
#2005-12-07| 532.73
#2005-12-08| 528.19
#2005-12-09| 530.83
#2005-12-12| 530.45
#2005-12-13| 533.21
#2005-12-14| 533.09
#2005-12-15| 533.46
#2005-12-16| 538.86
#2005-12-19| 541.75
#2005-12-20| 541.40
#2005-12-21| 542.97
#2005-12-22| 544.07
#2005-12-23| 544.84
#2005-12-26| .
#2005-12-27| 540.02
#2005-12-28| 543.24
#2005-12-29| 542.90
#2005-12-30| 541.13
#2006-01-02| .
#2006-01-03| 547.44
#2006-01-04| 555.23
#2006-01-05| 568.36
#2006-01-06| 569.36
#2006-01-09| 571.41
#2006-01-10| 567.12
#2006-01-11| 574.32
#2006-01-12| 572.31
#2006-01-13| 570.17
#2006-01-16| .
#2006-01-17| 559.07
#2006-01-18| 547.01
#2006-01-19| 550.09
#2006-01-20| 546.95
#2006-01-23| 544.67
#2006-01-24| 547.45
#2006-01-25| 543.53
#2006-01-26| 545.23
#2006-01-27| 548.85
#2006-01-30| 546.77
#2006-01-31| 550.74
#2006-02-01| 546.00
#2006-02-02| 542.00
#2006-02-03| 535.60
#2006-02-06| 534.82
#2006-02-07| 536.05
#2006-02-08| 531.73
#2006-02-09| 534.85
#2006-02-10| 532.48
#2006-02-13| 530.51
#2006-02-14| 533.78
#2006-02-15| 533.53
#2006-02-16| 529.68
#2006-02-17| 527.50
#2006-02-20| .
#2006-02-21| 520.18
#2006-02-22| 520.50
#2006-02-23| 525.42
#2006-02-24| 522.31
#2006-02-27| 525.50
#2006-02-28| 527.28
#2006-03-01| 524.37
#2006-03-02| 529.81
#2006-03-03| 528.17
#2006-03-06| 524.22
#2006-03-07| 518.50
#2006-03-08| 516.33
#2006-03-09| 521.52
#2006-03-10| 516.01
#2006-03-13| 520.52
#2006-03-14| 529.57
#2006-03-15| 529.45
#2006-03-16| 526.45
#2006-03-17| 528.66
#2006-03-20| 530.78
#2006-03-21| 519.48
#2006-03-22| 523.47
#2006-03-23| 519.98
#2006-03-24| 521.08
#2006-03-27| 521.72
#2006-03-28| 517.31
#2006-03-29| 511.07
#2006-03-30| 520.69
#2006-03-31| 515.71
#2006-04-03| 519.93
#2006-04-04| 518.37
#2006-04-05| 518.54
#2006-04-06| 522.52
#2006-04-07| 521.04
#2006-04-10| 516.91
#2006-04-11| 516.24
#2006-04-12| 514.01
#2006-04-13| 514.10
#2006-04-14| .
#2006-04-17| 516.92
#2006-04-18| 518.30
#2006-04-19| 523.45
#2006-04-20| 526.67
#2006-04-21| 536.63
#2006-04-24| 535.29
#2006-04-25| 536.71
#2006-04-26| 543.34
#2006-04-27| 548.46
#2006-04-28| 551.98
#2006-05-01| 557.01
#2006-05-02| 556.83
#2006-05-03| 554.19
#2006-05-04| 551.12
#2006-05-05| 555.93
#2006-05-08| 567.63
#2006-05-09| 566.60
#2006-05-10| 565.39
#2006-05-11| 569.59
#2006-05-12| 561.97
#2006-05-15| 561.43
#2006-05-16| 563.30
#2006-05-17| 576.23
#2006-05-18| 575.00
#2006-05-19| 563.46
#2006-05-22| 564.74
#2006-05-23| 565.59
#2006-05-24| 561.21
#2006-05-25| 561.14
#2006-05-26| 566.08
#2006-05-29| .
#2006-05-30| 561.08
#2006-05-31| 551.59
#2006-06-01| 554.24
#2006-06-02| 565.57
#2006-06-05| 559.94
#2006-06-06| 552.12
#2006-06-07| 545.19
#2006-06-08| 528.50
#2006-06-09| 531.13
#2006-06-12| 529.77
#2006-06-13| 518.82
#2006-06-14| 517.47
#2006-06-15| 515.97
#2006-06-16| 524.38
#2006-06-19| 520.67
#2006-06-20| 520.91
#2006-06-21| 525.48
#2006-06-22| 532.26
#2006-06-23| 525.76
#2006-06-26| 520.72
#2006-06-27| 520.47
#2006-06-28| 516.55
#2006-06-29| 520.88
#2006-06-30| 538.60
#2006-07-03| 537.20
#2006-07-04| .
#2006-07-05| 537.88
#2006-07-06| 533.57
#2006-07-07| 543.83
#2006-07-10| 548.69
#2006-07-11| 548.84
#2006-07-12| 547.79
#2006-07-13| 549.80
#2006-07-14| 541.49
#2006-07-17| 536.26
#2006-07-18| 531.57
#2006-07-19| 529.53
#2006-07-20| 541.24
#2006-07-21| 544.52
#2006-07-24| 545.42
#2006-07-25| 550.68
#2006-07-26| 545.52
#2006-07-27| 552.96
#2006-07-28| 558.23
#2006-07-31| 562.00
#2006-08-01| 556.04
#2006-08-02| 558.34
#2006-08-03| 558.17
#2006-08-04| 555.52
#2006-08-07| 549.00
#2006-08-08| 544.83
#2006-08-09| 547.47
#2006-08-10| 543.37
#2006-08-11| 541.63
#2006-08-14| 543.14
#2006-08-15| 544.97
#2006-08-16| 549.92
#2006-08-17| 550.81
#2006-08-18| 552.09
#2006-08-21| 541.67
#2006-08-22| 536.77
#2006-08-23| 537.51
#2006-08-24| 534.67
#2006-08-25| 539.59
#2006-08-28| 538.77
#2006-08-29| 545.74
#2006-08-30| 546.94
#2006-08-31| 552.07
#2006-09-01| 542.22
#2006-09-04| .
#2006-09-05| 554.56
#2006-09-06| 550.17
#2006-09-07| 542.61
#2006-09-08| 538.60
#2006-09-11| 530.98
#2006-09-12| 530.94
#2006-09-13| 537.96
#2006-09-14| 539.02
#2006-09-15| 533.60
#2006-09-18| 533.18
#2006-09-19| 536.00
#2006-09-20| 529.05
#2006-09-21| 530.72
#2006-09-22| 527.00
#2006-09-25| 532.77
#2006-09-26| 530.89
#2006-09-27| 539.59
#2006-09-28| 540.34
#2006-09-29| 537.81
#2006-10-02| 545.14
#2006-10-03| 546.70
#2006-10-04| 548.67
#2006-10-05| 554.61
#2006-10-06| 559.81
#2006-10-09| 555.89
#2006-10-10| 552.01
#2006-10-11| 556.13
#2006-10-12| 552.03
#2006-10-13| 551.84
#2006-10-16| 556.77
#2006-10-17| 549.30
#2006-10-18| 551.79
#2006-10-19| 555.91
#2006-10-20| 557.80
#2006-10-23| 558.18
#2006-10-24| 550.46
#2006-10-25| 550.38
#2006-10-26| 558.99
#2006-10-27| 565.66
#2006-10-30| 564.98
#2006-10-31| 565.58
#2006-11-01| 566.57
#2006-11-02| 562.77
#2006-11-03| 561.77
#2006-11-06| 561.55
#2006-11-07| 568.30
#2006-11-08| 570.27
#2006-11-09| 570.22
#2006-11-10| 570.39
#2006-11-13| 564.41
#2006-11-14| 564.65
#2006-11-15| 559.88
#2006-11-16| 560.95
#2006-11-17| 565.89
#2006-11-20| 554.81
#2006-11-21| 556.56
#2006-11-22| 567.68
#2006-11-23| .
#2006-11-24| 568.03
#2006-11-27| 571.56
#2006-11-28| 569.73
#2006-11-29| 572.29
#2006-11-30| 577.44
#2006-12-01| 580.70
#2006-12-04| 579.89
#2006-12-05| 582.05
#2006-12-06| 584.41
#2006-12-07| 587.70
#2006-12-08| 590.21
#2006-12-11| 593.63
#2006-12-12| 600.52
#2006-12-13| 597.92
#2006-12-14| 601.00
#2006-12-15| 605.40
#2006-12-18| 611.51
#2006-12-19| 602.61
#2006-12-20| 606.95
#2006-12-21| 602.91
#2006-12-22| 603.06
#2006-12-25| .
#2006-12-26| 598.59
#2006-12-27| 599.97
#2006-12-28| 604.68
#2006-12-29| 605.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 608.90
#2007-01-04| 616.09
#2007-01-05| 612.69
#2007-01-08| 606.50
#2007-01-09| 611.00
#2007-01-10| 605.71
#2007-01-11| 605.95
#2007-01-12| 613.55
#2007-01-15| .
#2007-01-16| 622.10
#2007-01-17| 623.54
#2007-01-18| 620.15
#2007-01-19| 620.77
#2007-01-22| 622.23
#2007-01-23| 626.33
#2007-01-24| 629.53
#2007-01-25| 621.96
#2007-01-26| 620.60
#2007-01-29| 618.62
#2007-01-30| 618.34
#2007-01-31| 615.85
#2007-02-01| 623.79
#2007-02-02| 632.47
#2007-02-05| 629.75
#2007-02-06| 637.84
#2007-02-07| 649.50
#2007-02-08| 655.49
#2007-02-09| 655.37
#2007-02-12| 646.94
#2007-02-13| 650.85
#2007-02-14| 655.36
#2007-02-15| 674.68
#2007-02-16| 660.17
#2007-02-19| .
#2007-02-20| 660.20
#2007-02-21| 659.88
#2007-02-22| 654.24
#2007-02-23| 657.01
#2007-02-26| 651.63
#2007-02-27| 662.80
#2007-02-28| 642.53
#2007-03-01| 635.09
#2007-03-02| 624.55
#2007-03-05| 616.99
#2007-03-06| 627.57
#2007-03-07| 628.62
#2007-03-08| 633.65
#2007-03-09| 634.24
#2007-03-12| 643.30
#2007-03-13| 639.88
#2007-03-14| 622.72
#2007-03-15| 628.74
#2007-03-16| 630.24
#2007-03-19| 637.16
#2007-03-20| 638.71
#2007-03-21| 638.79
#2007-03-22| 649.34
#2007-03-23| 652.37
#2007-03-26| 655.95
#2007-03-27| 653.16
#2007-03-28| 655.65
#2007-03-29| 657.55
#2007-03-30| 666.52
#2007-04-02| 663.79
#2007-04-03| 663.71
#2007-04-04| 675.71
#2007-04-05| 674.32
#2007-04-06| .
#2007-04-09| 669.38
#2007-04-10| 674.03
#2007-04-11| 671.84
#2007-04-12| 675.83
#2007-04-13| 666.85
#2007-04-16| 671.08
#2007-04-17| 674.15
#2007-04-18| 670.03
#2007-04-19| 660.52
#2007-04-20| 664.02
#2007-04-23| 659.75
#2007-04-24| 662.59
#2007-04-25| 653.85
#2007-04-26| 648.98
#2007-04-27| 648.51
#2007-04-30| 648.28
#2007-05-01| 653.56
#2007-05-02| 660.75
#2007-05-03| 661.02
#2007-05-04| 661.27
#2007-05-07| 671.13
#2007-05-08| 676.50
#2007-05-09| 669.25
#2007-05-10| 659.83
#2007-05-11| 656.44
#2007-05-14| 655.44
#2007-05-15| 661.24
#2007-05-16| 658.71
#2007-05-17| 654.05
#2007-05-18| 649.58
#2007-05-21| 652.80
#2007-05-22| 650.66
#2007-05-23| 653.32
#2007-05-24| 648.37
#2007-05-25| 642.67
#2007-05-28| .
#2007-05-29| 649.93
#2007-05-30| 646.60
#2007-05-31| 657.61
#2007-06-01| 655.79
#2007-06-04| 651.79
#2007-06-05| 650.73
#2007-06-06| 653.17
#2007-06-07| 649.62
#2007-06-08| 638.22
#2007-06-11| 639.40
#2007-06-12| 635.79
#2007-06-13| 632.22
#2007-06-14| 632.10
#2007-06-15| 635.39
#2007-06-18| 636.90
#2007-06-19| 635.06
#2007-06-20| 633.49
#2007-06-21| 635.89
#2007-06-22| 630.98
#2007-06-25| 628.29
#2007-06-26| 630.55
#2007-06-27| 622.83
#2007-06-28| 628.57
#2007-06-29| 623.01
#2007-07-02| 627.21
#2007-07-03| 627.48
#2007-07-04| .
#2007-07-05| 635.51
#2007-07-06| 629.89
#2007-07-09| 629.20
#2007-07-10| 631.34
#2007-07-11| 627.10
#2007-07-12| 627.79
#2007-07-13| 636.48
#2007-07-16| 637.33
#2007-07-17| 635.69
#2007-07-18| 633.37
#2007-07-19| 637.38
#2007-07-20| 638.08
#2007-07-23| 629.87
#2007-07-24| 640.08
#2007-07-25| 636.99
#2007-07-26| 628.89
#2007-07-27| 615.12
#2007-07-30| 609.66
#2007-07-31| 609.24
#2007-08-01| 596.45
#2007-08-02| 604.84
#2007-08-03| 607.88
#2007-08-06| 604.14
#2007-08-07| 599.52
#2007-08-08| 611.31
#2007-08-09| 608.79
#2007-08-10| 597.03
#2007-08-13| 597.32
#2007-08-14| 600.29
#2007-08-15| 590.14
#2007-08-16| 578.66
#2007-08-17| 577.21
#2007-08-20| 582.18
#2007-08-21| 588.51
#2007-08-22| 593.61
#2007-08-23| 604.72
#2007-08-24| 605.82
#2007-08-27| 610.44
#2007-08-28| 610.41
#2007-08-29| 606.10
#2007-08-30| 604.39
#2007-08-31| 613.64
#2007-09-03| .
#2007-09-04| 611.71
#2007-09-05| 608.30
#2007-09-06| 606.62
#2007-09-07| 607.87
#2007-09-10| 602.49
#2007-09-11| 605.03
#2007-09-12| 606.94
#2007-09-13| 606.05
#2007-09-14| 614.52
#2007-09-17| 612.66
#2007-09-18| 605.42
#2007-09-19| 621.64
#2007-09-20| 622.79
#2007-09-21| 612.19
#2007-09-24| 615.61
#2007-09-25| 615.79
#2007-09-26| 610.83
#2007-09-27| 626.27
#2007-09-28| 633.88
#2007-10-01| 633.35
#2007-10-02| 632.83
#2007-10-03| 634.31
#2007-10-04| 637.31
#2007-10-05| 646.47
#2007-10-08| 644.31
#2007-10-09| 653.62
#2007-10-10| 653.09
#2007-10-11| 664.39
#2007-10-12| 661.56
#2007-10-15| 663.86
#2007-10-16| 658.64
#2007-10-17| 656.21
#2007-10-18| 658.24
#2007-10-19| 653.15
#2007-10-22| 638.56
#2007-10-23| 646.00
#2007-10-24| 648.36
#2007-10-25| 650.19
#2007-10-26| 661.58
#2007-10-29| 670.86
#2007-10-30| 669.41
#2007-10-31| 670.41
#2007-11-01| 671.85
#2007-11-02| 665.95
#2007-11-05| 662.23
#2007-11-06| 666.71
#2007-11-07| 677.02
#2007-11-08| 668.61
#2007-11-09| 657.83
#2007-11-12| 647.35
#2007-11-13| 645.53
#2007-11-14| 657.70
#2007-11-15| 655.19
#2007-11-16| 649.47
#2007-11-19| 646.65
#2007-11-20| 647.32
#2007-11-21| 636.70
#2007-11-22| .
#2007-11-23| 640.63
#2007-11-26| 646.86
#2007-11-27| 644.00
#2007-11-28| 641.26
#2007-11-29| 654.22
#2007-11-30| 656.16
#2007-12-03| 654.57
#2007-12-04| 658.09
#2007-12-05| 660.28
#2007-12-06| 662.97
#2007-12-07| 668.02
#2007-12-10| 668.76
#2007-12-11| 669.93
#2007-12-12| 667.48
#2007-12-13| 660.97
#2007-12-14| 653.77
#2007-12-17| 638.92
#2007-12-18| 645.76
#2007-12-19| 637.90
#2007-12-20| 639.81
#2007-12-21| 648.10
#2007-12-24| 652.73
#2007-12-25| .
#2007-12-26| 665.90
#2007-12-27| 667.46
#2007-12-28| 666.69
#2007-12-31| 674.45
#2008-01-01| .
#2008-01-02| 682.63
#2008-01-03| 678.30
#2008-01-04| 667.79
#2008-01-07| 648.19
#2008-01-08| 655.21
#2008-01-09| 658.36
#2008-01-10| 657.50
#2008-01-11| 661.12
#2008-01-14| 668.49
#2008-01-15| 667.53
#2008-01-16| 651.75
#2008-01-17| 655.41
#2008-01-18| 646.96
#2008-01-21| .
#2008-01-22| 595.28
#2008-01-23| 615.57
#2008-01-24| 623.25
#2008-01-25| 635.73
#2008-01-28| 626.68
#2008-01-29| 628.08
#2008-01-30| 621.26
#2008-01-31| 629.26
#2008-02-01| 634.78
#2008-02-04| 645.73
#2008-02-05| 642.74
#2008-02-06| 631.21
#2008-02-07| 638.95
#2008-02-08| 637.53
#2008-02-11| 638.44
#2008-02-12| 653.08
#2008-02-13| 650.17
#2008-02-14| 663.09
#2008-02-15| 664.44
#2008-02-18| .
#2008-02-19| 663.34
#2008-02-20| 645.76
#2008-02-21| 655.67
#2008-02-22| 641.12
#2008-02-25| 646.17
#2008-02-26| 645.41
#2008-02-27| 654.37
#2008-02-28| 653.70
#2008-02-29| 650.70
#2008-03-03| 642.32
#2008-03-04| 638.61
#2008-03-05| 635.29
#2008-03-06| 637.25
#2008-03-07| 620.48
#2008-03-10| 617.26
#2008-03-11| 618.73
#2008-03-12| 624.41
#2008-03-13| 616.82
#2008-03-14| 619.27
#2008-03-17| 617.79
#2008-03-18| 618.97
#2008-03-19| 622.18
#2008-03-20| 614.05
#2008-03-21| .
#2008-03-24| 619.00
#2008-03-25| 630.23
#2008-03-26| 638.22
#2008-03-27| 633.13
#2008-03-28| 635.59
#2008-03-31| 626.53
#2008-04-01| 621.80
#2008-04-02| 629.26
#2008-04-03| 647.38
#2008-04-04| 644.91
#2008-04-07| 650.84
#2008-04-08| 644.29
#2008-04-09| 642.08
#2008-04-10| 644.05
#2008-04-11| 654.72
#2008-04-14| 639.02
#2008-04-15| 643.29
#2008-04-16| 650.15
#2008-04-17| 644.27
#2008-04-18| 638.04
#2008-04-21| 650.17
#2008-04-22| 650.43
#2008-04-23| 648.70
#2008-04-24| 640.76
#2008-04-25| 644.96
#2008-04-28| 643.06
#2008-04-29| 643.65
#2008-04-30| 642.75
#2008-05-01| 646.09
#2008-05-02| 649.61
#2008-05-05| 651.01
#2008-05-06| 651.77
#2008-05-07| 642.62
#2008-05-08| 636.27
#2008-05-09| 631.60
#2008-05-12| 632.08
#2008-05-13| 637.50
#2008-05-14| 652.15
#2008-05-15| 651.45
#2008-05-16| 661.42
#2008-05-19| 658.40
#2008-05-20| 658.98
#2008-05-21| 663.35
#2008-05-22| 659.45
#2008-05-23| 663.72
#2008-05-26| .
#2008-05-27| 661.10
#2008-05-28| 658.96
#2008-05-29| 662.73
#2008-05-30| 670.51
#2008-06-02| 671.31
#2008-06-03| 660.34
#2008-06-04| 658.84
#2008-06-05| 654.82
#2008-06-06| 657.78
#2008-06-09| 647.79
#2008-06-10| 638.26
#2008-06-11| 639.45
#2008-06-12| 627.45
#2008-06-13| 624.51
#2008-06-16| 634.23
#2008-06-17| 641.16
#2008-06-18| 645.18
#2008-06-19| 632.38
#2008-06-20| 626.43
#2008-06-23| 625.31
#2008-06-24| 622.97
#2008-06-25| 628.58
#2008-06-26| 634.93
#2008-06-27| 633.82
#2008-06-30| 630.35
#2008-07-01| 630.83
#2008-07-02| 631.75
#2008-07-03| 631.32
#2008-07-04| .
#2008-07-07| 627.29
#2008-07-08| 625.65
#2008-07-09| 637.70
#2008-07-10| 636.81
#2008-07-11| 639.16
#2008-07-14| 626.70
#2008-07-15| 629.99
#2008-07-16| 630.06
#2008-07-17| 631.40
#2008-07-18| 622.58
#2008-07-21| 630.04
#2008-07-22| 631.07
#2008-07-23| 619.43
#2008-07-24| 633.43
#2008-07-25| 627.02
#2008-07-28| 639.53
#2008-07-29| 631.05
#2008-07-30| 637.93
#2008-07-31| 648.77
#2008-08-01| 649.49
#2008-08-04| 660.12
#2008-08-05| 643.57
#2008-08-06| 643.97
#2008-08-07| 627.55
#2008-08-08| 624.31
#2008-08-11| 624.43
#2008-08-12| 619.71
#2008-08-13| 608.70
#2008-08-14| 604.43
#2008-08-15| 602.16
#2008-08-18| 613.15
#2008-08-19| 604.90
#2008-08-20| 606.60
#2008-08-21| 602.92
#2008-08-22| 597.28
#2008-08-25| 598.61
#2008-08-26| 590.26
#2008-08-27| 593.12
#2008-08-28| 591.89
#2008-08-29| 612.01
#2008-09-01| .
#2008-09-02| 602.67
#2008-09-03| 604.54
#2008-09-04| 596.14
#2008-09-05| 582.00
#2008-09-08| 582.10
#2008-09-09| 577.39
#2008-09-10| 574.59
#2008-09-11| 565.49
#2008-09-12| 575.78
#2008-09-15| 572.67
#2008-09-16| 550.41
#2008-09-17| 553.05
#2008-09-18| 545.45
#2008-09-19| 562.51
#2008-09-22| 562.48
#2008-09-23| 566.61
#2008-09-24| 570.37
#2008-09-25| 558.74
#2008-09-26| 562.81
#2008-09-29| 559.51
#2008-09-30| 545.36
#2008-10-01| 546.36
#2008-10-02| 557.09
#2008-10-03| 552.79
#2008-10-06| 533.52
#2008-10-07| 533.81
#2008-10-08| 511.86
#2008-10-09| 505.91
#2008-10-10| 454.53
#2008-10-13| 466.37
#2008-10-14| 487.43
#2008-10-15| 480.64
#2008-10-16| 452.28
#2008-10-17| 475.59
#2008-10-20| 487.72
#2008-10-21| 493.88
#2008-10-22| 472.58
#2008-10-23| 473.38
#2008-10-24| 454.88
#2008-10-27| 438.35
#2008-10-28| 444.36
#2008-10-29| 469.97
#2008-10-30| 485.70
#2008-10-31| 468.58
#2008-11-03| 476.05
#2008-11-04| 485.69
#2008-11-05| 498.58
#2008-11-06| 498.57
#2008-11-07| 504.28
#2008-11-10| 520.03
#2008-11-11| 496.22
#2008-11-12| 508.73
#2008-11-13| 482.95
#2008-11-14| 488.98
#2008-11-17| 493.03
#2008-11-18| 480.65
#2008-11-19| 487.97
#2008-11-20| 469.55
#2008-11-21| 474.18
#2008-11-24| 478.67
#2008-11-25| 499.63
#2008-11-26| 514.61
#2008-11-27| .
#2008-11-28| 499.18
#2008-12-01| 505.59
#2008-12-02| 498.77
#2008-12-03| 516.39
#2008-12-04| 521.05
#2008-12-05| 529.02
#2008-12-08| 536.15
#2008-12-09| 536.83
#2008-12-10| 545.71
#2008-12-11| 543.61
#2008-12-12| 535.98
#2008-12-15| 533.99
#2008-12-16| 531.22
#2008-12-17| 552.53
#2008-12-18| 556.23
#2008-12-19| 552.93
#2008-12-22| 558.04
#2008-12-23| 557.29
#2008-12-24| 543.06
#2008-12-25| .
#2008-12-26| 548.30
#2008-12-29| 552.91
#2008-12-30| 554.05
#2008-12-31| 556.16
#2009-01-01| .
#2009-01-02| 560.33
#2009-01-05| 552.93
#2009-01-06| 541.22
#2009-01-07| 531.37
#2009-01-08| 534.47
#2009-01-09| 539.71
#2009-01-12| 539.25
#2009-01-13| 529.86
#2009-01-14| 530.40
#2009-01-15| 502.56
#2009-01-16| 510.96
#2009-01-19| .
#2009-01-20| 507.36
#2009-01-21| 515.86
#2009-01-22| 520.04
#2009-01-23| 518.51
#2009-01-26| 518.11
#2009-01-27| 531.04
#2009-01-28| 525.98
#2009-01-29| 522.63
#2009-01-30| 517.86
#2009-02-02| 503.81
#2009-02-03| 500.86
#2009-02-04| 500.53
#2009-02-05| 496.72
#2009-02-06| 500.76
#2009-02-09| 493.56
#2009-02-10| 492.49
#2009-02-11| 493.50
#2009-02-12| 484.16
#2009-02-13| 489.81
#2009-02-16| .
#2009-02-17| 483.50
#2009-02-18| 472.44
#2009-02-19| 475.48
#2009-02-20| 471.78
#2009-02-23| 471.46
#2009-02-24| 464.36
#2009-02-25| 463.22
#2009-02-26| 458.93
#2009-02-27| 458.97
#2009-03-02| 454.30
#2009-03-03| 444.77
#2009-03-04| 441.03
#2009-03-05| 439.34
#2009-03-06| 429.47
#2009-03-09| 418.51
#2009-03-10| 422.79
#2009-03-11| 416.77
#2009-03-12| 403.74
#2009-03-13| 411.13
#2009-03-16| 411.88
#2009-03-17| 416.32
#2009-03-18| 413.63
#2009-03-19| 431.38
#2009-03-20| 425.54
#2009-03-23| 440.22
#2009-03-24| 435.57
#2009-03-25| 445.38
#2009-03-26| 452.41
#2009-03-27| 450.91
#2009-03-30| 442.73
#2009-03-31| 431.17
#2009-04-01| 440.73
#2009-04-02| 445.79
#2009-04-03| 436.03
#2009-04-06| 435.64
#2009-04-07| 449.14
#2009-04-08| 449.22
#2009-04-09| 451.27
#2009-04-10| .
#2009-04-13| 446.07
#2009-04-14| 453.23
#2009-04-15| 451.11
#2009-04-16| 449.49
#2009-04-17| 447.02
#2009-04-20| 439.51
#2009-04-21| 442.29
#2009-04-22| 439.69
#2009-04-23| 447.76
#2009-04-24| 445.96
#2009-04-27| 446.30
#2009-04-28| 442.28
#2009-04-29| 448.61
#2009-04-30| 452.26
#2009-05-01| 453.01
#2009-05-04| 453.22
#2009-05-05| 453.14
#2009-05-06| 461.41
#2009-05-07| 470.36
#2009-05-08| 470.85
#2009-05-11| 465.06
#2009-05-12| 466.44
#2009-05-13| 476.07
#2009-05-14| 477.92
#2009-05-15| 483.11
#2009-05-18| 483.81
#2009-05-19| 491.28
#2009-05-20| 494.10
#2009-05-21| 484.42
#2009-05-22| 487.54
#2009-05-25| .
#2009-05-26| 491.85
#2009-05-27| 494.01
#2009-05-28| 484.77
#2009-05-29| 498.40
#2009-06-01| 493.71
#2009-06-02| 496.85
#2009-06-03| 494.42
#2009-06-04| 492.11
#2009-06-05| 490.77
#2009-06-08| 481.84
#2009-06-09| 489.21
#2009-06-10| 492.01
#2009-06-11| 491.86
#2009-06-12| 495.88
#2009-06-15| 497.18
#2009-06-16| 500.34
#2009-06-17| 497.43
#2009-06-18| 499.99
#2009-06-19| 496.98
#2009-06-22| 490.83
#2009-06-23| 488.49
#2009-06-24| 498.98
#2009-06-25| 495.49
#2009-06-26| 504.12
#2009-06-29| 504.02
#2009-06-30| 509.40
#2009-07-01| 505.87
#2009-07-02| 505.19
#2009-07-03| .
#2009-07-06| 501.93
#2009-07-07| 509.51
#2009-07-08| 508.27
#2009-07-09| 512.89
#2009-07-10| 513.59
#2009-07-13| 506.88
#2009-07-14| 509.53
#2009-07-15| 508.44
#2009-07-16| 509.36
#2009-07-17| 513.79
#2009-07-20| 515.76
#2009-07-21| 519.98
#2009-07-22| 523.40
#2009-07-23| 518.35
#2009-07-24| 520.16
#2009-07-27| 530.82
#2009-07-28| 535.62
#2009-07-29| 536.77
#2009-07-30| 538.77
#2009-07-31| 540.05
#2009-08-03| 536.26
#2009-08-04| 539.40
#2009-08-05| 536.67
#2009-08-06| 539.94
#2009-08-07| 530.73
#2009-08-10| 535.54
#2009-08-11| 542.46
#2009-08-12| 539.88
#2009-08-13| 545.03
#2009-08-14| 549.35
#2009-08-17| 535.84
#2009-08-18| 540.50
#2009-08-19| 537.61
#2009-08-20| 539.87
#2009-08-21| 529.74
#2009-08-24| 534.49
#2009-08-25| 534.98
#2009-08-26| 541.72
#2009-08-27| 540.58
#2009-08-28| 543.62
#2009-08-31| 542.98
#2009-09-01| 542.29
#2009-09-02| 536.91
#2009-09-03| 543.99
#2009-09-04| 548.27
#2009-09-07| .
#2009-09-08| 554.05
#2009-09-09| 552.97
#2009-09-10| 564.85
#2009-09-11| 568.33
#2009-09-14| 562.30
#2009-09-15| 550.87
#2009-09-16| 557.91
#2009-09-17| 562.34
#2009-09-18| 561.50
#2009-09-21| 558.79
#2009-09-22| 566.01
#2009-09-23| 564.19
#2009-09-24| 561.66
#2009-09-25| 553.74
#2009-09-28| 557.33
#2009-09-29| 552.63
#2009-09-30| 560.73
#2009-10-01| 559.54
#2009-10-02| 548.85
#2009-10-05| 551.87
#2009-10-06| 551.61
#2009-10-07| 545.26
#2009-10-08| 545.46
#2009-10-09| 541.99
#2009-10-12| 544.34
#2009-10-13| 541.61
#2009-10-14| 544.82
#2009-10-15| 542.29
#2009-10-16| 535.66
#2009-10-19| 542.30
#2009-10-20| 545.23
#2009-10-21| 545.59
#2009-10-22| 538.35
#2009-10-23| 534.87
#2009-10-26| 537.91
#2009-10-27| 536.81
#2009-10-28| 534.39
#2009-10-29| 535.33
#2009-10-30| 536.72
#2009-11-02| 532.69
#2009-11-03| 529.85
#2009-11-04| 530.94
#2009-11-05| 527.08
#2009-11-06| 532.09
#2009-11-09| 532.90
#2009-11-10| 531.82
#2009-11-11| 540.22
#2009-11-12| 534.57
#2009-11-13| 542.34
#2009-11-16| 545.64
#2009-11-17| 539.56
#2009-11-18| 540.63
#2009-11-19| 535.35
#2009-11-20| 533.78
#2009-11-23| 537.11
#2009-11-24| 537.18
#2009-11-25| 545.70
#2009-11-26| .
#2009-11-27| 541.67
#2009-11-30| 551.48
#2009-12-01| 552.66
#2009-12-02| 558.75
#2009-12-03| 563.54
#2009-12-04| 549.58
#2009-12-07| 548.77
#2009-12-08| 551.79
#2009-12-09| 552.73
#2009-12-10| 549.80
#2009-12-11| 546.62
#2009-12-14| 549.32
#2009-12-15| 542.03
#2009-12-16| 545.94
#2009-12-17| 542.49
#2009-12-18| 535.00
#2009-12-21| 525.23
#2009-12-22| 524.55
#2009-12-23| 527.89
#2009-12-24| 530.13
#2009-12-25| .
#2009-12-28| 534.73
#2009-12-29| 538.94
#2009-12-30| 533.04
#2009-12-31| 533.90
#2010-01-01| .
#2010-01-04| 542.38
#2010-01-05| 547.31
#2010-01-06| 544.87
#2010-01-07| 536.72
#2010-01-08| 542.05
#2010-01-11| 545.31
#2010-01-12| 546.08
#2010-01-13| 550.94
#2010-01-14| 563.68
#2010-01-15| 566.67
#2010-01-18| .
#2010-01-19| 559.96
#2010-01-20| 558.45
#2010-01-21| 564.04
#2010-01-22| 564.69
#2010-01-25| 567.15
#2010-01-26| 555.81
#2010-01-27| 553.77
#2010-01-28| 553.39
#2010-01-29| 542.97
#2010-02-01| 549.00
#2010-02-02| 555.78
#2010-02-03| 554.21
#2010-02-04| 552.86
#2010-02-05| 550.12
#2010-02-08| 546.71
#2010-02-09| 549.39
#2010-02-10| 547.45
#2010-02-11| 544.30
#2010-02-12| 542.70
#2010-02-15| .
#2010-02-16| 544.05
#2010-02-17| 546.20
#2010-02-18| 546.93
#2010-02-19| 535.79
#2010-02-22| 541.04
#2010-02-23| 542.86
#2010-02-24| 538.96
#2010-02-25| 539.38
#2010-02-26| 540.97
#2010-03-01| 539.85
#2010-03-02| 542.16
#2010-03-03| 545.19
#2010-03-04| 538.55
#2010-03-05| 536.62
#2010-03-08| 542.19
#2010-03-09| 542.67
#2010-03-10| 540.87
#2010-03-11| 545.05
#2010-03-12| 544.44
#2010-03-15| 542.91
#2010-03-16| 548.66
#2010-03-17| 551.74
#2010-03-18| 552.19
#2010-03-19| 553.51
#2010-03-22| 551.51
#2010-03-23| 547.07
#2010-03-24| 537.26
#2010-03-25| 534.67
#2010-03-26| 538.31
#2010-03-29| 541.70
#2010-03-30| 542.78
#2010-03-31| 538.14
#2010-04-01| 540.83
#2010-04-02| .
#2010-04-05| 534.16
#2010-04-06| 538.28
#2010-04-07| 540.82
#2010-04-08| 542.51
#2010-04-09| 549.91
#2010-04-12| 548.75
#2010-04-13| 548.95
#2010-04-14| 547.93
#2010-04-15| 545.62
#2010-04-16| 546.58
#2010-04-19| 540.84
#2010-04-20| 542.55
#2010-04-21| 544.18
#2010-04-22| 541.66
#2010-04-23| 537.65
#2010-04-26| 544.36
#2010-04-27| 543.80
#2010-04-28| 530.17
#2010-04-29| 530.76
#2010-04-30| 533.43
#2010-05-03| 529.71
#2010-05-04| 523.87
#2010-05-05| 521.05
#2010-05-06| 516.97
#2010-05-07| 515.58
#2010-05-10| 519.69
#2010-05-11| 518.15
#2010-05-12| 518.04
#2010-05-13| 521.14
#2010-05-14| 517.95
#2010-05-17| 515.81
#2010-05-18| 519.05
#2010-05-19| 514.88
#2010-05-20| 519.72
#2010-05-21| 507.75
#2010-05-24| 506.50
#2010-05-25| 493.81
#2010-05-26| 499.43
#2010-05-27| 503.01
#2010-05-28| 504.74
#2010-05-31| .
#2010-06-01| 500.62
#2010-06-02| 502.12
#2010-06-03| 511.06
#2010-06-04| 507.27
#2010-06-07| 495.13
#2010-06-08| 502.49
#2010-06-09| 506.86
#2010-06-10| 513.41
#2010-06-11| 512.90
#2010-06-14| 518.61
#2010-06-15| 518.07
#2010-06-16| 522.14
#2010-06-17| 527.77
#2010-06-18| 536.31
#2010-06-21| 543.19
#2010-06-22| 536.59
#2010-06-23| 536.52
#2010-06-24| 540.71
#2010-06-25| 538.48
#2010-06-28| 538.25
#2010-06-29| 536.48
#2010-06-30| 531.94
#2010-07-01| 526.63
#2010-07-02| 529.73
#2010-07-05| .
#2010-07-06| 538.51
#2010-07-07| 538.37
#2010-07-08| 546.36
#2010-07-09| 549.56
#2010-07-12| 548.50
#2010-07-13| 554.33
#2010-07-14| 558.48
#2010-07-15| 557.68
#2010-07-16| 554.50
#2010-07-19| 549.83
#2010-07-20| 550.18
#2010-07-21| 548.20
#2010-07-22| 549.45
#2010-07-23| 550.39
#2010-07-26| 553.39
#2010-07-27| 555.65
#2010-07-28| 560.36
#2010-07-29| 559.54
#2010-07-30| 558.51
#2010-08-02| 563.72
#2010-08-03| 565.99
#2010-08-04| 563.55
#2010-08-05| 565.92
#2010-08-06| 572.40
#2010-08-09| 570.78
#2010-08-10| 570.19
#2010-08-11| 565.34
#2010-08-12| 542.97
#2010-08-13| 545.14
#2010-08-16| 549.11
#2010-08-17| 549.86
#2010-08-18| 552.23
#2010-08-19| 556.35
#2010-08-20| 546.77
#2010-08-23| 539.54
#2010-08-24| 544.40
#2010-08-25| 537.50
#2010-08-26| 541.53
#2010-08-27| 541.97
#2010-08-30| 550.43
#2010-08-31| 544.73
#2010-09-01| 549.34
#2010-09-02| 551.25
#2010-09-03| 553.25
#2010-09-06| .
#2010-09-07| 560.31
#2010-09-08| 558.05
#2010-09-09| 558.72
#2010-09-10| 558.62
#2010-09-13| 565.07
#2010-09-14| 566.63
#2010-09-15| 561.69
#2010-09-16| 560.09
#2010-09-17| 566.37
#2010-09-20| 568.75
#2010-09-21| 567.53
#2010-09-22| 568.18
#2010-09-23| 568.66
#2010-09-24| 571.67
#2010-09-27| 575.30
#2010-09-28| 571.70
#2010-09-29| 574.57
#2010-09-30| 565.21
#2010-10-01| 570.59
#2010-10-04| 565.30
#2010-10-05| 572.40
#2010-10-06| 576.41
#2010-10-07| 576.42
#2010-10-08| 576.13
#2010-10-11| 576.02
#2010-10-12| 569.38
#2010-10-13| 571.96
#2010-10-14| 579.96
#2010-10-15| 577.77
#2010-10-18| 578.92
#2010-10-19| 570.73
#2010-10-20| 572.25
#2010-10-21| 573.03
#2010-10-22| 570.94
#2010-10-25| 580.28
#2010-10-26| 575.75
#2010-10-27| 571.24
#2010-10-28| 577.24
#2010-10-29| 578.35
#2010-11-01| 579.59
#2010-11-02| 578.81
#2010-11-03| 575.60
#2010-11-04| 591.23
#2010-11-05| 591.58
#2010-11-08| 596.61
#2010-11-09| 606.03
#2010-11-10| 600.12
#2010-11-11| 601.39
#2010-11-12| 596.67
#2010-11-15| 591.77
#2010-11-16| 582.31
#2010-11-17| 582.72
#2010-11-18| 587.35
#2010-11-19| 591.00
#2010-11-22| 592.05
#2010-11-23| 593.57
#2010-11-24| 595.26
#2010-11-25| .
#2010-11-26| 593.00
#2010-11-29| 589.70
#2010-11-30| 586.25
#2010-12-01| 588.61
#2010-12-02| 595.87
#2010-12-03| 600.54
#2010-12-06| 600.41
#2010-12-07| 598.77
#2010-12-08| 592.96
#2010-12-09| 597.37
#2010-12-10| 594.71
#2010-12-13| 596.02
#2010-12-14| 594.68
#2010-12-15| 593.13
#2010-12-16| 588.19
#2010-12-17| 587.18
#2010-12-20| 588.74
#2010-12-21| 593.76
#2010-12-22| 594.17
#2010-12-23| 596.92
#2010-12-24| .
#2010-12-27| 595.50
#2010-12-28| 596.81
#2010-12-29| 597.79
#2010-12-30| 597.30
#2010-12-31| 601.96
#2011-01-03| 599.15
#2011-01-04| 602.30
#2011-01-05| 594.04
#2011-01-06| 597.63
#2011-01-07| 595.33
#2011-01-10| 595.03
#2011-01-11| 593.43
#2011-01-12| 598.24
#2011-01-13| 602.35
#2011-01-14| 601.33
#2011-01-17| .
#2011-01-18| 601.61
#2011-01-19| 603.40
#2011-01-20| 591.33
#2011-01-21| 591.04
#2011-01-24| 597.88
#2011-01-25| 605.32
#2011-01-26| 607.10
#2011-01-27| 604.84
#2011-01-28| 607.58
#2011-01-31| 604.77
#2011-02-01| 605.26
#2011-02-02| 612.81
#2011-02-03| 611.01
#2011-02-04| 617.81
#2011-02-07| 619.15
#2011-02-08| 627.54
#2011-02-09| 626.89
#2011-02-10| 620.13
#2011-02-11| 619.38
#2011-02-14| 623.39
#2011-02-15| 626.25
#2011-02-16| 627.75
#2011-02-17| 636.57
#2011-02-18| 638.75
#2011-02-21| .
#2011-02-22| 628.49
#2011-02-23| 625.65
#2011-02-24| 628.16
#2011-02-25| 637.35
#2011-02-28| 636.69
#2011-03-01| 642.69
#2011-03-02| 635.71
#2011-03-03| 638.60
#2011-03-04| 641.69
#2011-03-07| 639.68
#2011-03-08| 636.53
#2011-03-09| 642.38
#2011-03-10| 627.54
#2011-03-11| 626.80
#2011-03-14| 609.61
#2011-03-15| 570.74
#2011-03-16| 605.55
#2011-03-17| 598.09
#2011-03-18| 589.43
#2011-03-21| 594.03
#2011-03-22| 610.47
#2011-03-23| 608.45
#2011-03-24| 606.82
#2011-03-25| 618.29
#2011-03-28| 614.43
#2011-03-29| 610.46
#2011-03-30| 619.51
#2011-03-31| 623.25
#2011-04-01| 615.48
#2011-04-04| 620.47
#2011-04-05| 613.94
#2011-04-06| 615.88
#2011-04-07| 621.50
#2011-04-08| 624.93
#2011-04-11| 628.31
#2011-04-12| 624.52
#2011-04-13| 630.08
#2011-04-14| 631.89
#2011-04-15| 628.06
#2011-04-18| 628.45
#2011-04-19| 625.38
#2011-04-20| 637.78
#2011-04-21| 644.27
#2011-04-22| .
#2011-04-25| 641.28
#2011-04-26| 643.09
#2011-04-27| 640.86
#2011-04-28| 655.28
#2011-04-29| 658.70
#2011-05-02| 659.24
#2011-05-03| 658.90
#2011-05-04| 658.23
#2011-05-05| 661.62
#2011-05-06| 657.33
#2011-05-09| 654.73
#2011-05-10| 654.71
#2011-05-11| 655.24
#2011-05-12| 652.37
#2011-05-13| 650.11
#2011-05-16| 646.73
#2011-05-17| 643.06
#2011-05-18| 649.64
#2011-05-19| 650.41
#2011-05-20| 654.22
#2011-05-23| 641.88
#2011-05-24| 645.00
#2011-05-25| 642.66
#2011-05-26| 650.66
#2011-05-27| 654.92
#2011-05-30| .
#2011-05-31| 663.32
#2011-06-01| 668.10
#2011-06-02| 655.86
#2011-06-03| 657.27
#2011-06-06| 656.13
#2011-06-07| 659.28
#2011-06-08| 661.50
#2011-06-09| 655.66
#2011-06-10| 659.65
#2011-06-13| 651.67
#2011-06-14| 654.45
#2011-06-15| 651.10
#2011-06-16| 638.73
#2011-06-17| 641.23
#2011-06-20| 637.44
#2011-06-21| 644.26
#2011-06-22| 654.61
#2011-06-23| 645.77
#2011-06-24| 641.60
#2011-06-27| 631.45
#2011-06-28| 636.85
#2011-06-29| 644.47
#2011-06-30| 651.26
#2011-07-01| 654.11
#2011-07-04| .
#2011-07-05| 655.69
#2011-07-06| 658.84
#2011-07-07| 656.33
#2011-07-08| 662.91
#2011-07-11| 658.40
#2011-07-12| 657.45
#2011-07-13| 667.01
#2011-07-14| 665.71
#2011-07-15| 666.54
#2011-07-18| 666.15
#2011-07-19| 674.27
#2011-07-20| 683.05
#2011-07-21| 688.50
#2011-07-22| 690.10
#2011-07-25| 685.11
#2011-07-26| 692.09
#2011-07-27| 691.89
#2011-07-28| 684.84
#2011-07-29| 684.91
#2011-08-01| 691.68
#2011-08-02| 684.87
#2011-08-03| 676.85
#2011-08-04| 661.19
#2011-08-05| 637.32
#2011-08-08| 625.94
#2011-08-09| 618.97
#2011-08-10| 632.25
#2011-08-11| 635.94
#2011-08-12| 643.85
#2011-08-15| 650.98
#2011-08-16| 652.00
#2011-08-17| 653.64
#2011-08-18| 645.58
#2011-08-19| 640.73
#2011-08-22| 632.87
#2011-08-23| 636.17
#2011-08-24| 634.57
#2011-08-25| 634.12
#2011-08-26| 638.98
#2011-08-29| 643.74
#2011-08-30| 643.32
#2011-08-31| 646.76
#2011-09-01| 650.98
#2011-09-02| 654.54
#2011-09-05| .
#2011-09-06| 641.33
#2011-09-07| 652.75
#2011-09-08| 654.91
#2011-09-09| 651.99
#2011-09-12| 647.04
#2011-09-13| 644.46
#2011-09-14| 645.23
#2011-09-15| 657.14
#2011-09-16| 660.18
#2011-09-19| 659.17
#2011-09-20| 657.61
#2011-09-21| 656.19
#2011-09-22| 628.24
#2011-09-23| 630.10
#2011-09-26| 614.87
#2011-09-27| 624.91
#2011-09-28| 622.44
#2011-09-29| 622.43
#2011-09-30| 621.18
#2011-10-03| 626.96
#2011-10-04| 619.43
#2011-10-05| 612.08
#2011-10-06| 621.97
#2011-10-07| 628.67
#2011-10-10| 633.01
#2011-10-11| 641.98
#2011-10-12| 646.69
#2011-10-13| 645.04
#2011-10-14| 644.06
#2011-10-17| 652.06
#2011-10-18| 640.60
#2011-10-19| 639.58
#2011-10-20| 638.19
#2011-10-21| 643.24
#2011-10-24| 653.36
#2011-10-25| 652.62
#2011-10-26| 647.16
#2011-10-27| 662.29
#2011-10-28| 678.30
#2011-10-31| 659.01
#2011-11-01| 650.20
#2011-11-02| 644.69
#2011-11-03| 643.97
#2011-11-04| 654.05
#2011-11-07| 653.37
#2011-11-08| 651.34
#2011-11-09| 653.64
#2011-11-10| 650.32
#2011-11-11| 654.92
#2011-11-14| 655.28
#2011-11-15| 650.05
#2011-11-16| 653.36
#2011-11-17| 647.22
#2011-11-18| 638.84
#2011-11-21| 636.43
#2011-11-22| 635.73
#2011-11-23| 626.02
#2011-11-24| .
#2011-11-25| 611.94
#2011-11-28| 617.65
#2011-11-29| 622.58
#2011-11-30| 627.26
#2011-12-01| 623.87
#2011-12-02| 629.00
#2011-12-05| 631.28
#2011-12-06| 627.10
#2011-12-07| 635.30
#2011-12-08| 632.84
#2011-12-09| 625.58
#2011-12-12| 631.71
#2011-12-13| 631.20
#2011-12-14| 625.16
#2011-12-15| 620.73
#2011-12-16| 626.48
#2011-12-19| 616.38
#2011-12-20| 619.46
#2011-12-21| 622.62
#2011-12-22| 624.75
#2011-12-23| 626.66
#2011-12-26| .
#2011-12-27| 627.07
#2011-12-28| 626.86
#2011-12-29| 628.26
#2011-12-30| 634.77
#2012-01-02| .
#2012-01-03| 642.22
#2012-01-04| 651.35
#2012-01-05| 642.09
#2012-01-06| 638.02
#2012-01-09| 639.36
#2012-01-10| 640.47
#2012-01-11| 633.35
#2012-01-12| 628.81
#2012-01-13| 631.51
#2012-01-16| .
#2012-01-17| 628.84
#2012-01-18| 624.65
#2012-01-19| 617.51
#2012-01-20| 625.88
#2012-01-23| 632.27
#2012-01-24| 629.11
#2012-01-25| 625.84
#2012-01-26| 639.41
#2012-01-27| 640.84
#2012-01-30| 636.05
#2012-01-31| 633.62
#2012-02-01| 637.09
#2012-02-02| 645.48
#2012-02-03| 639.09
#2012-02-06| 638.14
#2012-02-07| 642.46
#2012-02-08| 644.78
#2012-02-09| 636.53
#2012-02-10| 637.69
#2012-02-13| 646.72
#2012-02-14| 638.18
#2012-02-15| 641.57
#2012-02-16| 638.37
#2012-02-17| 639.38
#2012-02-20| .
#2012-02-21| 635.88
#2012-02-22| 633.77
#2012-02-23| 630.27
#2012-02-24| 626.88
#2012-02-27| 623.65
#2012-02-28| 632.35
#2012-02-29| 636.20
#2012-03-01| 637.40
#2012-03-02| 636.23
#2012-03-05| 634.34
#2012-03-06| 631.02
#2012-03-07| 624.24
#2012-03-08| 626.57
#2012-03-09| 624.99
#2012-03-12| 621.71
#2012-03-13| 624.00
#2012-03-14| 619.17
#2012-03-15| 626.79
#2012-03-16| 624.67
#2012-03-19| 621.29
#2012-03-20| 617.63
#2012-03-21| 613.75
#2012-03-22| 620.97
#2012-03-23| 623.92
#2012-03-26| 621.05
#2012-03-27| 626.06
#2012-03-28| 619.73
#2012-03-29| 620.34
#2012-03-30| 622.95
#2012-04-02| 621.62
#2012-04-03| 622.26
#2012-04-04| 616.78
#2012-04-05| 614.09
#2012-04-06| .
#2012-04-09| 615.46
#2012-04-10| 614.34
#2012-04-11| 612.94
#2012-04-12| 618.56
#2012-04-13| 619.94
#2012-04-16| 620.95
#2012-04-17| 620.96
#2012-04-18| 622.08
#2012-04-19| 619.69
#2012-04-20| 621.25
#2012-04-23| 622.30
#2012-04-24| 625.50
#2012-04-25| 624.51
#2012-04-26| 632.68
#2012-04-27| 634.62
#2012-04-30| 639.06
#2012-05-01| 635.97
#2012-05-02| 634.16
#2012-05-03| 632.09
#2012-05-04| 633.48
#2012-05-07| 628.45
#2012-05-08| 630.80
#2012-05-09| 634.40
#2012-05-10| 631.87
#2012-05-11| 628.29
#2012-05-14| 628.56
#2012-05-15| 633.25
#2012-05-16| 618.96
#2012-05-17| 619.10
#2012-05-18| 609.95
#2012-05-21| 611.35
#2012-05-22| 611.44
#2012-05-23| 605.67
#2012-05-24| 603.84
#2012-05-25| 603.29
#2012-05-28| .
#2012-05-29| 607.53
#2012-05-30| 606.03
#2012-05-31| 610.85
#2012-06-01| 617.33
#2012-06-04| 612.30
#2012-06-05| 611.49
#2012-06-06| 617.36
#2012-06-07| 619.92
#2012-06-08| 614.81
#2012-06-11| 619.54
#2012-06-12| 613.05
#2012-06-13| 618.70
#2012-06-14| 618.67
#2012-06-15| 628.52
#2012-06-18| 628.37
#2012-06-19| 633.20
#2012-06-20| 635.09
#2012-06-21| 633.71
#2012-06-22| 632.90
#2012-06-25| 636.42
#2012-06-26| 637.38
#2012-06-27| 648.26
#2012-06-28| 657.44
#2012-06-29| 666.13
#2012-07-02| 668.91
#2012-07-03| 672.06
#2012-07-04| .
#2012-07-05| 672.52
#2012-07-06| 671.84
#2012-07-09| 672.01
#2012-07-10| 677.98
#2012-07-11| 685.01
#2012-07-12| 678.55
#2012-07-13| 686.30
#2012-07-16| 687.93
#2012-07-17| 690.89
#2012-07-18| 691.95
#2012-07-19| 700.29
#2012-07-20| 693.84
#2012-07-23| 686.33
#2012-07-24| 681.54
#2012-07-25| 683.84
#2012-07-26| 688.73
#2012-07-27| 694.41
#2012-07-30| 704.65
#2012-07-31| 709.67
#2012-08-01| 714.97
#2012-08-02| 713.44
#2012-08-03| 711.63
#2012-08-06| 717.35
#2012-08-07| 718.30
#2012-08-08| 709.02
#2012-08-09| 709.51
#2012-08-10| 699.77
#2012-08-13| 697.37
#2012-08-14| 705.64
#2012-08-15| 708.73
#2012-08-16| 704.53
#2012-08-17| 697.88
#2012-08-20| 690.70
#2012-08-21| 700.37
#2012-08-22| 697.54
#2012-08-23| 703.01
#2012-08-24| 698.31
#2012-08-27| 697.49
#2012-08-28| 696.61
#2012-08-29| 697.64
#2012-08-30| 698.70
#2012-08-31| 699.20
#2012-09-03| .
#2012-09-04| 690.78
#2012-09-05| 687.40
#2012-09-06| 689.15
#2012-09-07| 695.45
#2012-09-10| 695.70
#2012-09-11| 700.32
#2012-09-12| 701.97
#2012-09-13| 704.98
#2012-09-14| 708.23
#2012-09-17| 703.29
#2012-09-18| 701.72
#2012-09-19| 700.55
#2012-09-20| 705.67
#2012-09-21| 707.75
#2012-09-24| 710.37
#2012-09-25| 712.18
#2012-09-26| 700.02
#2012-09-27| 704.72
#2012-09-28| 703.54
#2012-10-01| 698.99
#2012-10-02| 701.26
#2012-10-03| 696.31
#2012-10-04| 695.81
#2012-10-05| 692.29
#2012-10-08| 693.35
#2012-10-09| 689.19
#2012-10-10| 680.27
#2012-10-11| 679.35
#2012-10-12| 661.48
#2012-10-15| 650.07
#2012-10-16| 667.17
#2012-10-17| 678.70
#2012-10-18| 677.91
#2012-10-19| 676.65
#2012-10-22| 674.68
#2012-10-23| 671.79
#2012-10-24| 669.61
#2012-10-25| 676.13
#2012-10-26| 673.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 660.97
#2012-11-01| 661.29
#2012-11-02| 663.62
#2012-11-05| 660.48
#2012-11-06| 661.90
#2012-11-07| 671.63
#2012-11-08| 664.93
#2012-11-09| 667.03
#2012-11-12| 664.68
#2012-11-13| 658.95
#2012-11-14| 657.44
#2012-11-15| 645.48
#2012-11-16| 650.41
#2012-11-19| 661.29
#2012-11-20| 662.84
#2012-11-21| 661.65
#2012-11-22| .
#2012-11-23| 671.88
#2012-11-26| 671.99
#2012-11-27| 680.56
#2012-11-28| 683.14
#2012-11-29| 682.53
#2012-11-30| 675.64
#2012-12-03| 669.87
#2012-12-04| 671.33
#2012-12-05| 672.04
#2012-12-06| 675.34
#2012-12-07| 673.84
#2012-12-10| 675.69
#2012-12-11| 672.94
#2012-12-12| 671.24
#2012-12-13| 666.62
#2012-12-14| 663.67
#2012-12-17| 663.03
#2012-12-18| 669.14
#2012-12-19| 672.92
#2012-12-20| 667.27
#2012-12-21| 668.52
#2012-12-24| 663.67
#2012-12-25| 669.78
#2012-12-26| 665.91
#2012-12-27| 666.51
#2012-12-28| 666.11
#2012-12-31| 662.84
#2013-01-01| 662.84
#2013-01-02| 664.10
#2013-01-03| 666.89
#2013-01-04| 664.53
#2013-01-07| 662.09
#2013-01-08| 667.00
#2013-01-09| 664.57
#2013-01-10| 666.00
#2013-01-11| 660.50
#2013-01-14| 662.27
#2013-01-15| 665.24
#2013-01-16| 662.41
#2013-01-17| 664.59
#2013-01-18| 665.19
#2013-01-21| 664.32
#2013-01-22| 666.16
#2013-01-23| 664.78
#2013-01-24| 659.54
#2013-01-25| 660.71
#2013-01-28| 660.22
#2013-01-29| 667.45
#2013-01-30| 674.21
#2013-01-31| 683.60
#2013-02-01| 685.35
#2013-02-04| 686.14
#2013-02-05| 675.26
#2013-02-06| 684.46
#2013-02-07| 685.52
#2013-02-08| 682.80
#2013-02-11| 678.86
#2013-02-12| 690.39
#2013-02-13| 688.65
#2013-02-14| 688.02
#2013-02-15| 677.69
#2013-02-18| 684.74
#2013-02-19| 685.69
#2013-02-20| 687.18
#2013-02-21| 683.06
#2013-02-22| 684.70
#2013-02-25| 693.51
#2013-02-26| 696.07
#2013-02-27| 687.78
#2013-02-28| 693.34
#2013-03-01| 683.85
#2013-03-04| 686.74
#2013-03-05| 688.25
#2013-03-06| 702.53
#2013-03-07| 695.37
#2013-03-08| 690.28
#2013-03-11| 694.51
#2013-03-12| 698.33
#2013-03-13| 693.31
#2013-03-14| 691.97
#2013-03-15| 696.85
#2013-03-18| 688.90
#2013-03-19| 694.03
#2013-03-20| 689.95
#2013-03-21| 706.65
#2013-03-22| 705.18
#2013-03-25| 712.23
#2013-03-26| 716.45
#2013-03-27| 724.39
#2013-03-28| 725.46
#2013-03-29| 726.69
#2013-04-01| 719.58
#2013-04-02| 717.04
#2013-04-03| 735.53
#2013-04-04| 727.34
#2013-04-05| 728.77
#2013-04-08| 733.23
#2013-04-09| 742.17
#2013-04-10| 735.85
#2013-04-11| 744.97
#2013-04-12| 747.95
#2013-04-15| 749.02
#2013-04-16| 740.08
#2013-04-17| 748.42
#2013-04-18| 740.41
#2013-04-19| 741.62
#2013-04-22| 748.91
#2013-04-23| 752.41
#2013-04-24| 769.02
#2013-04-25| 781.35
#2013-04-26| 784.89
#2013-04-29| 786.04
#2013-04-30| 802.72
#2013-05-01| 798.86
#2013-05-02| 794.14
#2013-05-03| 787.99
#2013-05-06| 786.42
#2013-05-07| 793.03
#2013-05-08| 797.80
#2013-05-09| 810.65
#2013-05-10| 807.90
#2013-05-13| 814.43
#2013-05-14| 820.06
#2013-05-15| 836.40
#2013-05-16| 838.74
#2013-05-17| 828.35
#2013-05-20| 846.35
#2013-05-21| 830.88
#2013-05-22| 824.54
#2013-05-23| 798.91
#2013-05-24| 798.35
#2013-05-27| 783.15
#2013-05-28| 782.15
#2013-05-29| 789.21
#2013-05-30| 765.72
#2013-05-31| 768.06
#2013-06-03| 758.46
#2013-06-04| 766.06
#2013-06-05| 771.57
#2013-06-06| 758.82
#2013-06-07| 755.63
#2013-06-10| 782.06
#2013-06-11| 788.17
#2013-06-12| 792.38
#2013-06-13| 763.26
#2013-06-14| 773.22
#2013-06-17| 786.47
#2013-06-18| 779.57
#2013-06-19| 803.17
#2013-06-20| 775.00
#2013-06-21| 786.96
#2013-06-24| 782.18
#2013-06-25| 773.92
#2013-06-26| 781.23
#2013-06-27| 801.74
#2013-06-28| 816.62
#2013-07-01| 814.20
#2013-07-02| 816.73
#2013-07-03| 804.56
#2013-07-04| 799.91
#2013-07-05| 808.15
#2013-07-08| 794.12
#2013-07-09| 806.34
#2013-07-10| 815.84
#2013-07-11| 826.46
#2013-07-12| 823.86
#2013-07-15| 820.44
#2013-07-16| 832.83
#2013-07-17| 838.70
#2013-07-18| 847.30
#2013-07-19| 848.76
#2013-07-22| 862.42
#2013-07-23| 881.53
#2013-07-24| 890.13
#2013-07-25| 870.99
#2013-07-26| 866.83
#2013-07-29| 850.33
#2013-07-30| 853.71
#2013-07-31| 857.12
#2013-08-01| 875.73
#2013-08-02| 898.96
#2013-08-05| 889.28
#2013-08-06| 893.63
#2013-08-07| 871.91
#2013-08-08| 864.95
#2013-08-09| 872.11
#2013-08-12| 855.60
#2013-08-13| 868.08
#2013-08-14| 872.02
#2013-08-15| 855.62
#2013-08-16| 850.43
#2013-08-19| 852.05
#2013-08-20| 845.74
#2013-08-21| 841.26
#2013-08-22| 830.05
#2013-08-23| 838.49
#2013-08-26| 836.67
#2013-08-27| 840.20
#2013-08-28| 827.15
#2013-08-29| 826.84
#2013-08-30| 826.67
#2013-09-02| 830.44
#2013-09-03| 842.43
#2013-09-04| 845.89
#2013-09-05| 839.38
#2013-09-06| 840.31
#2013-09-09| 846.97
#2013-09-10| 851.07
#2013-09-11| 861.46
#2013-09-12| 869.66
#2013-09-13| 863.73
#2013-09-16| 873.36
#2013-09-17| 848.35
#2013-09-18| 854.81
#2013-09-19| 869.31
#2013-09-20| 863.76
#2013-09-23| 868.39
#2013-09-24| 875.55
#2013-09-25| 876.14
#2013-09-26| 885.89
#2013-09-27| 896.40
#2013-09-30| 886.13
#2013-10-01| 894.35
#2013-10-02| 912.67
#2013-10-03| 932.25
#2013-10-04| 919.99
#2013-10-07| 927.87
#2013-10-08| 926.51
#2013-10-09| 906.46
#2013-10-10| 906.53
#2013-10-11| 914.01
#2013-10-14| 914.27
#2013-10-15| 914.13
#2013-10-16| 917.93
#2013-10-17| 924.17
#2013-10-18| 924.56
#2013-10-21| 932.08
#2013-10-22| 942.95
#2013-10-23| 940.63
#2013-10-24| 953.86
#2013-10-25| 922.31
#2013-10-28| 931.44
#2013-10-29| 927.72
#2013-10-30| 940.15
#2013-10-31| 927.59
#2013-11-01| 932.62
#2013-11-04| 934.35
#2013-11-05| 942.17
#2013-11-06| 941.22
#2013-11-07| 933.58
#2013-11-08| 922.09
#2013-11-11| 934.14
#2013-11-12| 948.19
#2013-11-13| 939.38
#2013-11-14| 950.63
#2013-11-15| 958.41
#2013-11-18| 957.95
#2013-11-19| 952.44
#2013-11-20| 953.30
#2013-11-21| 965.30
#2013-11-22| 972.25
#2013-11-25| 991.24
#2013-11-26| 986.94
#2013-11-27| 969.37
#2013-11-28| 983.60
#2013-11-29| 973.86
#2013-12-02| 969.46
#2013-12-03| 989.61
#2013-12-04| 971.86
#2013-12-05| 979.18
#2013-12-06| 975.16
#2013-12-09| 991.82
#2013-12-10| 991.53
#2013-12-11|1000.48
#2013-12-12| 991.71
#2013-12-13| 984.71
#2013-12-16| 972.51
#2013-12-17| 982.79
#2013-12-18| 989.91
#2013-12-19| 981.45
#2013-12-20| 983.94
#2013-12-23| 985.61
#2013-12-24| 983.40
#2013-12-25| 984.10
#2013-12-26| 994.15
#2013-12-27|1001.58
#2013-12-30|1004.92
#2013-12-31|1005.91
#2014-01-01|1005.91
#2014-01-02|1006.00
#2014-01-03|1009.57
#2014-01-06| 985.91
#2014-01-07| 989.22
#2014-01-08| 996.16
#2014-01-09| 987.42
#2014-01-10|1000.00
#2014-01-13|1006.42
#2014-01-14| 986.54
#2014-01-15| 987.98
#2014-01-16| 991.75
#2014-01-17| 992.93
#2014-01-20| 989.25
#2014-01-21| 995.06
#2014-01-22| 992.72
#2014-01-23| 977.05
#2014-01-24| 966.94
#2014-01-27| 949.56
#2014-01-28| 933.03
#2014-01-29| 940.75
#2014-01-30| 925.42
#2014-01-31| 923.32
#2014-02-03| 895.89
#2014-02-04| 887.60
#2014-02-05| 886.72
#2014-02-06| 898.04
#2014-02-07| 907.93
#2014-02-10| 928.25
#2014-02-11| 927.55
#2014-02-12| 928.38
#2014-02-13| 920.82
#2014-02-14| 924.44
#2014-02-17| 920.45
#2014-02-18| 942.58
#2014-02-19| 940.08
#2014-02-20| 928.67
#2014-02-21| 944.94
#2014-02-24| 949.74
#2014-02-25| 971.53
#2014-02-26| 964.51
#2014-02-27| 959.82
#2014-02-28| 951.45
#2014-03-03| 937.38
#2014-03-04| 937.12
#2014-03-05| 945.30
#2014-03-06| 961.09
#2014-03-07| 963.12
#2014-03-10| 953.58
#2014-03-11| 966.79
#2014-03-12| 946.67
#2014-03-13| 958.24
#2014-03-14| 935.88
#2014-03-17| 946.10
#2014-03-18| 966.45
#2014-03-19| 962.40
#2014-03-20| 944.69
#2014-03-21| 946.42
#2014-03-24| 958.70
#2014-03-25| 946.38
#2014-03-26| 943.51
#2014-03-27| 939.83
#2014-03-28| 931.55
#2014-03-31| 947.11
#2014-04-01| 941.05
#2014-04-02| 943.91
#2014-04-03| 950.53
#2014-04-04| 938.86
#2014-04-07| 918.03
#2014-04-08| 908.00
#2014-04-09| 903.82
#2014-04-10| 902.52
#2014-04-11| 882.97
#2014-04-14| 877.48
#2014-04-15| 893.97
#2014-04-16| 924.17
#2014-04-17| 925.17
#2014-04-18| 924.97
#2014-04-21| 929.02
#2014-04-22| 928.18
#2014-04-23| 940.29
#2014-04-24| 932.98
#2014-04-25| 935.24
#2014-04-28| 931.02
#2014-04-29| 931.24
#2014-04-30| 939.98
#2014-05-01| 951.61
#2014-05-02| 955.72
#2014-05-05| 956.76
#2014-05-06| 962.04
#2014-05-07| 934.80
#2014-05-08| 939.17
#2014-05-09| 939.98
#2014-05-12| 928.67
#2014-05-13| 939.97
#2014-05-14| 941.90
#2014-05-15| 940.64
#2014-05-16| 920.79
#2014-05-19| 914.63
#2014-05-20| 917.28
#2014-05-21| 919.65
#2014-05-22| 932.96
#2014-05-23| 934.95
#2014-05-26| 943.53
#2014-05-27| 941.27
#2014-05-28| 948.79
#2014-05-29| 955.99
#2014-05-30| 963.00
#2014-06-02| 968.70
#2014-06-03| 974.66
#2014-06-04| 983.53
#2014-06-05| 982.91
#2014-06-06| 971.57
#2014-06-09| 972.46
#2014-06-10| 964.25
#2014-06-11| 977.54
#2014-06-12| 981.72
#2014-06-13| 987.59
#2014-06-16| 980.37
#2014-06-17| 969.55
#2014-06-18| 976.51
#2014-06-19| 992.55
#2014-06-20| 984.89
#2014-06-23| 975.92
#2014-06-24| 975.87
#2014-06-25| 974.62
#2014-06-26| 986.12
#2014-06-27| 987.40
#2014-06-30| 985.35
#2014-07-01| 989.50
#2014-07-02| 994.36
#2014-07-03| 991.18
#2014-07-04| 995.72
#2014-07-07| 993.41
#2014-07-08| 992.54
#2014-07-09| 994.47
#2014-07-10| 987.56
#2014-07-11| 991.75
#2014-07-14|1005.61
#2014-07-15|1008.81
#2014-07-16|1009.82
#2014-07-17|1010.01
#2014-07-18|1007.79
#2014-07-21|1008.59
#2014-07-22|1014.55
#2014-07-23|1009.35
#2014-07-24| 996.74
#2014-07-25| 999.55
#2014-07-28|1002.97
#2014-07-29|1005.92
#2014-07-30| 999.01
#2014-07-31| 997.50
#2014-08-01| 993.28
#2014-08-04| 975.91
#2014-08-05| 973.21
#2014-08-06| 959.37
#2014-08-07| 970.62
#2014-08-08| 949.37
#2014-08-11| 959.38
#2014-08-12| 955.09
#2014-08-13| 961.00
#2014-08-14| 971.71
#2014-08-15| 970.84
#2014-08-18| 969.66
#2014-08-19| 975.86
#2014-08-20| 981.92
#2014-08-21| 986.28
#2014-08-22| 982.27
#2014-08-25| 986.27
#2014-08-26| 978.07
#2014-08-27| 977.05
#2014-08-28| 975.31
#2014-08-29| 985.38
#2014-09-01| 980.89
#2014-09-02| 985.19
#2014-09-03| 991.33
#2014-09-04| 984.64
#2014-09-05| 984.39
#2014-09-08| 989.68
#2014-09-09|1000.14
#2014-09-10| 996.96
#2014-09-11|1009.18
#2014-09-12|1008.66
#2014-09-15|1007.40
#2014-09-16|1017.01
#2014-09-17|1012.04
#2014-09-18|1009.96
#2014-09-19|1012.49
#2014-09-22| 985.63
#2014-09-23| 988.74
#2014-09-24| 974.88
#2014-09-25| 980.02
#2014-09-26| 967.38
#2014-09-29| 963.10
#2014-09-30| 952.49
#2014-10-01| 954.54
#2014-10-02| 940.05
#2014-10-03| 927.35
#2014-10-06| 934.89
#2014-10-07| 943.83
#2014-10-08| 932.79
#2014-10-09| 932.93
#2014-10-10| 917.52
#2014-10-13| 919.84
#2014-10-14| 903.91
#2014-10-15| 920.97
#2014-10-16| 904.48
#2014-10-17| 894.08
#2014-10-20| 929.30
#2014-10-21| 918.26
#2014-10-22| 940.18
#2014-10-23| 930.68
#2014-10-24| 939.04
#2014-10-27| 950.30
#2014-10-28| 948.97
#2014-10-29| 959.66
#2014-10-30| 962.44
#2014-10-31| 971.86
#2014-11-03| 958.83
#2014-11-04| 972.14
#2014-11-05| 951.60
#2014-11-06| 947.76
#2014-11-07| 945.93
#2014-11-10| 940.29
#2014-11-11| 953.77
#2014-11-12| 958.93
#2014-11-13| 968.20
#2014-11-14| 964.56
#2014-11-17| 946.93
#2014-11-18| 959.45
#2014-11-19| 944.23
#2014-11-20| 935.92
#2014-11-21| 938.27
#2014-11-24| 930.90
#2014-11-25| 935.77
#2014-11-26| 946.13
#2014-11-27| 935.84
#2014-11-28| 932.78
#2014-12-01| 929.45
#2014-12-02| 924.62
#2014-12-03| 917.29
#2014-12-04| 915.38
#2014-12-05| 903.26
#2014-12-08| 906.75
#2014-12-09| 915.25
#2014-12-10| 910.82
#2014-12-11| 902.30
#2014-12-12| 905.35
#2014-12-15| 898.88
#2014-12-16| 888.98
#2014-12-17| 890.29
#2014-12-18| 892.37
#2014-12-19| 902.80
#2014-12-22| 907.08
#2014-12-23| 901.68
#2014-12-24| 901.87
#2014-12-25| 896.79
#2014-12-26| 898.42
#2014-12-29| 898.03
#2014-12-30| 893.59
#2014-12-31| 889.51
#2015-01-01| 889.51
#2015-01-02| 886.16
#2015-01-05| 882.61
#2015-01-06| 874.26
#2015-01-07| 872.06
#2015-01-08| 882.98
#2015-01-09| 899.70
#2015-01-12| 899.72
#2015-01-13| 897.37
#2015-01-14| 907.71
#2015-01-15| 920.81
#2015-01-16| 908.64
#2015-01-19| 913.17
#2015-01-20| 919.47
#2015-01-21| 919.99
#2015-01-22| 931.36
#2015-01-23| 944.13
#2015-01-26| 938.92
#2015-01-27| 954.77
#2015-01-28| 959.39
#2015-01-29| 939.32
#2015-01-30| 939.99
#2015-02-02| 937.15
#2015-02-03| 925.77
#2015-02-04| 931.36
#2015-02-05| 930.62
#2015-02-06| 923.19
#2015-02-09| 932.29
#2015-02-10| 927.93
#2015-02-11| 920.40
#2015-02-12| 928.64
#2015-02-13| 935.14
#2015-02-16| 942.77
#2015-02-17| 936.14
#2015-02-18| 941.55
#2015-02-19| 943.74
#2015-02-20| 945.41
#2015-02-23| 947.56
#2015-02-24| 956.14
#2015-02-25| 960.53
#2015-02-26| 964.67
#2015-02-27| 956.40
#2015-03-02| 958.56
#2015-03-03| 954.78
#2015-03-04| 940.60
#2015-03-05| 937.72
#2015-03-06| 932.79
#2015-03-09| 917.67
#2015-03-10| 908.92
#2015-03-11| 906.22
#2015-03-12| 921.66
#2015-03-13| 923.74
#2015-03-16| 922.95
#2015-03-17| 934.64
#2015-03-18| 931.88
#2015-03-19| 934.82
#2015-03-20| 941.24
#2015-03-23| 949.36
#2015-03-24| 945.63
#2015-03-25| 948.51
#2015-03-26| 945.63
#2015-03-27| 943.14
#2015-03-30| 932.51
#2015-03-31| 933.10
#2015-04-01| 928.12
#2015-04-02| 943.14
#2015-04-03| 952.54
#2015-04-06| 955.51
#2015-04-07| 955.70
#2015-04-08| 960.58
#2015-04-09| 959.80
#2015-04-10| 964.72
#2015-04-13| 970.34
#2015-04-14| 988.06
#2015-04-15| 990.84
#2015-04-16| 998.86
#2015-04-17| 996.48
#2015-04-20| 992.43
#2015-04-21| 995.35
#2015-04-22| 999.58
#2015-04-23|1008.28
#2015-04-24|1012.61
#2015-04-27|1015.94
#2015-04-28|1027.70
#2015-04-29|1027.16
#2015-04-30| 984.35
#2015-05-01| 981.23
#2015-05-04| 981.07
#2015-05-05| 983.05
#2015-05-06| 986.63
#2015-05-07| 971.07
#2015-05-08| 972.44
#2015-05-11| 977.66
#2015-05-12| 975.66
#2015-05-13| 976.65
#2015-05-14| 964.32
#2015-05-15| 973.97
#2015-05-18| 980.22
#2015-05-19| 969.51
#2015-05-20| 966.43
#2015-05-21| 968.43
#2015-05-22| 974.48
#2015-05-25| 977.38
#2015-05-26| 966.48
#2015-05-27| 952.15
#2015-05-28| 943.07
#2015-05-29| 950.67
#2015-06-01| 944.34
#2015-06-02| 947.15
#2015-06-03| 953.24
#2015-06-04| 945.46
#2015-06-05| 936.13
#2015-06-08| 933.48
#2015-06-09| 933.75
#2015-06-10| 950.20
#2015-06-11| 951.77
#2015-06-12| 955.80
#2015-06-15| 956.29
#2015-06-16| 953.64
#2015-06-17| 946.41
#2015-06-18| 947.83
#2015-06-19| 956.20
#2015-06-22| 967.63
#2015-06-23| 975.54
#2015-06-24| 977.11
#2015-06-25| 981.77
#2015-06-26| 968.24
#2015-06-29| 959.04
#2015-06-30| 969.70
#2015-07-01| 964.71
#2015-07-02| 969.80
#2015-07-03| 969.77
#2015-07-06| 957.59
#2015-07-07| 972.52
#2015-07-08| 961.27
#2015-07-09| 955.23
#2015-07-10| 958.83
#2015-07-13| 965.86
#2015-07-14| 974.61
#2015-07-15| 972.06
#2015-07-16| 985.84
#2015-07-17| 984.42
#2015-07-20| 983.12
#2015-07-21| 987.51
#2015-07-22| 972.56
#2015-07-23| 977.35
#2015-07-24| 973.02
#2015-07-27| 972.12
#2015-07-28| 969.91
#2015-07-29| 982.81
#2015-07-30| 983.56
#2015-07-31| 981.97
#2015-08-03| 986.76
#2015-08-04| 990.14
#2015-08-05| 981.63
#2015-08-06| 991.13
#2015-08-07|1006.29
#2015-08-10|1028.62
#2015-08-11|1018.71
#2015-08-12|1026.54
#2015-08-13|1012.70
#2015-08-14|1014.21
#2015-08-17|1008.62
#2015-08-18| 999.39
#2015-08-19|1000.61
#2015-08-20|1007.81
#2015-08-21| 994.87
#2015-08-24| 975.14
#2015-08-25| 944.05
#2015-08-26| 951.47
#2015-08-27| 963.71
#2015-08-28| 967.31
#2015-08-31| 961.50
#2015-09-01| 940.42
#2015-09-02| 932.14
#2015-09-03| 941.61
#2015-09-04| 924.24
#2015-09-07| 922.35
#2015-09-08| 914.94
#2015-09-09| 964.24
#2015-09-10| 938.46
#2015-09-11| 931.86
#2015-09-14| 883.31
#2015-09-15| 856.04
#2015-09-16| 858.73
#2015-09-17| 877.80
#2015-09-18| 894.99
#2015-09-21| 890.97
#2015-09-22| 901.69
#2015-09-23| 893.19
#2015-09-24| 885.04
#2015-09-25| 878.56
#2015-09-28| 869.19
#2015-09-29| 833.28
#2015-09-30| 852.01
#2015-10-01| 863.79
#2015-10-02| 866.72
#2015-10-05| 874.51
#2015-10-06| 886.90
#2015-10-07| 896.85
#2015-10-08| 889.80
#2015-10-09| 898.17
#2015-10-12| 905.55
#2015-10-13| 891.02
#2015-10-14| 884.17
#2015-10-15| 902.70
#2015-10-16| 905.63
#2015-10-19| 903.89
#2015-10-20| 917.91
#2015-10-21| 923.94
#2015-10-22| 912.78
#2015-10-23| 925.93
#2015-10-26| 931.06
#2015-10-27| 932.16
#2015-10-28| 935.50
#2015-10-29| 924.69
#2015-10-30| 927.21
#2015-11-02| 917.90
#2015-11-03| 917.52
#2015-11-04| 927.90
#2015-11-05| 935.18
#2015-11-06| 923.04
#2015-11-09| 922.30
#2015-11-10| 919.55
#2015-11-11| 923.32
#2015-11-12| 927.69
#2015-11-13| 911.23
#2015-11-16| 906.31
#2015-11-17| 908.48
#2015-11-18| 906.06
#2015-11-19| 915.24
#2015-11-20| 918.75
#2015-11-23| 916.01
#2015-11-24| 912.66
#2015-11-25| 905.87
#2015-11-26| 912.51
#2015-11-27| 907.14
#2015-11-30| 901.49
#2015-12-01| 913.41
#2015-12-02| 917.38
#2015-12-03| 919.83
#2015-12-04| 907.27
#2015-12-07| 902.39
#2015-12-08| 896.75
#2015-12-09| 894.47
#2015-12-10| 894.66
#2015-12-11| 897.53
#2015-12-14| 886.91
#2015-12-15| 877.18
#2015-12-16| 903.42
#2015-12-17| 906.34
#2015-12-18| 902.63
#2015-12-21| 905.21
#2015-12-22| 909.72
#2015-12-23| 909.54
#2015-12-24| 909.60
#2015-12-25| 908.58
#2015-12-28| 910.72
#2015-12-29| 912.25
#2015-12-30| 912.65
#2015-12-31| 913.72
#2016-01-01| 913.72
#2016-01-04| 892.75
#2016-01-05| 892.03
#2016-01-06| 885.54
#2016-01-07| 870.77
#2016-01-08| 874.71
#2016-01-11| 870.97
#2016-01-12| 857.20
#2016-01-13| 871.08
#2016-01-14| 857.13
#2016-01-15| 858.36
#2016-01-18| 840.54
#2016-01-19| 843.54
#2016-01-20| 820.63
#2016-01-21| 804.97
#2016-01-22| 830.39
#2016-01-25| 842.11
#2016-01-26| 826.63
#2016-01-27| 852.49
#2016-01-28| 859.62
#2016-01-29| 869.46
#2016-02-01| 905.38
#2016-02-02| 897.11
#2016-02-03| 893.85
#2016-02-04| 901.60
#2016-02-05| 900.38
#2016-02-08| 918.21
#2016-02-09| 897.68
#2016-02-10| 873.77
#2016-02-11| 877.04
#2016-02-12| 841.06
#2016-02-15| 871.49
#2016-02-16| 891.82
#2016-02-17| 898.99
#2016-02-18| 902.22
#2016-02-19| 898.12
#2016-02-22| 904.76
#2016-02-23| 895.68
#2016-02-24| 894.05
#2016-02-25| 895.33
#2016-02-26| 899.85
#2016-02-29| 904.19
#2016-03-01| 903.97
#2016-03-02| 921.56
#2016-03-03| 929.23
#2016-03-04| 918.91
#2016-03-07| 909.47
#2016-03-08| 913.30
#2016-03-09| 922.65
#2016-03-10| 918.59
#2016-03-11| 928.42
#2016-03-14| 933.27
#2016-03-15| 936.04
#2016-03-16| 930.07
#2016-03-17| 940.26
#2016-03-18| 935.51
#2016-03-21| 932.30
#2016-03-22| 950.29
#2016-03-23| 940.89
#2016-03-24| 944.57
#2016-03-25| 937.57
#2016-03-28| 944.69
#2016-03-29| 937.67
#2016-03-30| 940.79
#2016-03-31| 927.41
#2016-04-01| 922.20
#2016-04-04| 930.31
#2016-04-05| 920.85
#2016-04-06| 924.31
#2016-04-07| 951.61
#2016-04-08| 958.56
#2016-04-11| 962.28
#2016-04-12| 955.58
#2016-04-13| 972.85
#2016-04-14| 994.93
#2016-04-15|1000.19
#2016-04-18| 980.38
#2016-04-19|1006.53
#2016-04-20|1003.53
#2016-04-21|1014.75
#2016-04-22|1014.41
#2016-04-25| 998.22
#2016-04-26| 998.14
#2016-04-27| 988.30
#2016-04-28| 992.47
#2016-04-29|1002.92
#2016-05-02|1008.92
#2016-05-03|1010.90
#2016-05-04|1002.09
#2016-05-05| 997.65
#2016-05-06| 999.67
#2016-05-09| 988.59
#2016-05-10|1010.47
#2016-05-11|1028.81
#2016-05-12|1032.13
#2016-05-13|1004.46
#2016-05-16|1007.05
#2016-05-17| 996.88
#2016-05-18| 983.22
#2016-05-19| 978.14
#2016-05-20| 981.37
#2016-05-23| 991.67
#2016-05-24| 983.55
#2016-05-25|1005.59
#2016-05-26| 989.16
#2016-05-27| 993.60
#2016-05-30| 991.52
#2016-05-31| 999.72
#2016-06-01|1001.87
#2016-06-02| 990.74
#2016-06-03|1010.89
#2016-06-06|1015.63
#2016-06-07|1017.06
#2016-06-08|1025.63
#2016-06-09|1017.68
#2016-06-10|1006.11
#2016-06-13| 977.81
#2016-06-14| 976.96
#2016-06-15| 974.17
#2016-06-16| 972.69
#2016-06-17| 975.44
#2016-06-20| 993.64
#2016-06-21|1005.42
#2016-06-22|1017.28
#2016-06-23|1009.83
#2016-06-24| 977.18
#2016-06-27|1017.73
#2016-06-28|1018.15
#2016-06-29|1036.78
#2016-06-30|1039.49
#2016-07-01|1047.00
#2016-07-04|1067.96
#2016-07-05|1066.39
#2016-07-06|1070.93
#2016-07-07|1061.55
#2016-07-08|1047.15
#2016-07-11|1054.41
#2016-07-12|1055.20
#2016-07-13|1050.62
#2016-07-14|1053.28
#2016-07-15|1044.63
#2016-07-18|1044.00
#2016-07-19|1021.59
#2016-07-20|1031.71
#2016-07-21|1025.53
#2016-07-22|1030.45
#2016-07-25|1018.48
#2016-07-26|1038.99
#2016-07-27|1026.81
#2016-07-28|1025.25
#2016-07-29|1054.64
#2016-08-01|1075.67
#2016-08-02|1083.18
#2016-08-03|1079.19
#2016-08-04|1067.96
#2016-08-05|1058.23
#2016-08-08|1061.89
#2016-08-09|1080.55
#2016-08-10|1093.84
#2016-08-11|1094.56
#2016-08-12|1097.11
#2016-08-15|1118.48
#2016-08-16|1114.54
#2016-08-17|1115.20
#2016-08-18|1093.42
#2016-08-19|1084.63
#2016-08-22|1083.84
#2016-08-23|1092.78
#2016-08-24|1090.15
#2016-08-25|1089.69
#2016-08-26|1086.35
#2016-08-29|1080.65
#2016-08-30|1060.10
#2016-08-31|1048.87
#2016-09-01|1059.61
#2016-09-02|1055.04
#2016-09-05|1069.50
#2016-09-06|1085.15
#2016-09-07|1090.92
#2016-09-08|1084.43
#2016-09-09|1063.41
#2016-09-12|1052.93
#2016-09-13|1040.47
#2016-09-14|1034.77
#2016-09-15|1026.82
#2016-09-16|1031.42
#2016-09-19|1037.17
#2016-09-20|1043.79
#2016-09-21|1064.01
#2016-09-22|1068.26
#2016-09-23|1077.13
#2016-09-26|1080.06
#2016-09-27|1088.19
#2016-09-28|1069.63
#2016-09-29|1073.59
#2016-09-30|1061.10
#2016-10-03|1062.88
#2016-10-04|1056.26
#2016-10-05|1041.53
#2016-10-06|1035.03
#2016-10-07|1028.01
#2016-10-10|1028.00
#2016-10-11|1037.75
#2016-10-12|1025.07
#2016-10-13|1025.10
#2016-10-14|1039.46
#2016-10-17|1036.21
#2016-10-18|1035.15
#2016-10-19|1043.59
#2016-10-20|1038.62
#2016-10-21|1026.43
#2016-10-24|1026.28
#2016-10-25|1027.15
#2016-10-26|1036.10
#2016-10-27|1030.27
#2016-10-28|1024.54
#2016-10-31|1033.07
#2016-11-01|1039.14
#2016-11-02|1027.93
#2016-11-03|1028.97
#2016-11-04|1014.84
#2016-11-07|1009.30
#2016-11-08|1004.95
#2016-11-09| 972.05
#2016-11-10| 981.93
#2016-11-11| 952.66
#2016-11-14| 938.42
#2016-11-15| 934.36
#2016-11-16| 938.91
#2016-11-17| 946.58
#2016-11-18| 935.98
#2016-11-21| 946.44
#2016-11-22| 954.66
#2016-11-23| 949.81
#2016-11-24| 950.01
#2016-11-25| 955.76
#2016-11-28| 965.99
#2016-11-29| 958.48
#2016-11-30| 955.76
#2016-12-01| 956.45
#2016-12-02| 951.31
#2016-12-05| 946.48
#2016-12-06| 950.42
#2016-12-07| 957.48
#2016-12-08| 974.03
#2016-12-09| 968.44
#2016-12-12| 977.30
#2016-12-13| 991.49
#2016-12-14|1003.63
#2016-12-15| 971.15
#2016-12-16| 965.93
#2016-12-19| 973.84
#2016-12-20| 974.96
#2016-12-21| 972.66
#2016-12-22| 976.99
#2016-12-23| 976.53
#2016-12-26| 967.14
#2016-12-27| 965.83
#2016-12-28| 965.41
#2016-12-29| 969.42
#2016-12-30| 968.60
#2017-01-02| 969.15
#2017-01-03| 961.85
#2017-01-04| 982.77
#2017-01-05|1009.76
#2017-01-06|1011.01
#2017-01-09|1012.01
#2017-01-10|1019.30
#2017-01-11|1014.37
#2017-01-12|1028.62
#2017-01-13|1029.15
#2017-01-16|1029.10
#2017-01-17|1027.85
#2017-01-18|1027.07
#2017-01-19|1020.59
#2017-01-20|1028.46
#2017-01-23|1029.33
#2017-01-24|1030.45
#2017-01-25|1031.84
#2017-01-26|1031.51
#2017-01-27|1039.24
#2017-01-30|1036.61
#2017-01-31|1038.87
#2017-02-01|1036.83
#2017-02-02|1033.62
#2017-02-03|1028.72
#2017-02-06|1034.17
#2017-02-07|1034.96
#2017-02-08|1036.11
#2017-02-09|1034.78
#2017-02-10|1042.68
#2017-02-13|1036.35
#2017-02-14|1018.97
#2017-02-15|1023.83
#2017-02-16|1017.62
#2017-02-17|1015.40
#2017-02-20|1023.60
#2017-02-21|1017.84
#2017-02-22|1023.42
#2017-02-23|1028.59
#2017-02-24|1029.87
#2017-02-27|1025.45
#2017-02-28|1021.80
#2017-03-01|1013.82
#2017-03-02|1006.61
#2017-03-03|1001.94
#2017-03-06|1008.66
#2017-03-07|1012.20
#2017-03-08|1005.88
#2017-03-09|1000.15
#2017-03-10|1004.54
#2017-03-13|1017.95
#2017-03-14|1014.67
#2017-03-15|1017.95
#2017-03-16|1038.22
#2017-03-17|1037.29
#2017-03-20|1037.17
#2017-03-21|1034.65
#2017-03-22|1027.70
#2017-03-23|1024.14
#2017-03-24|1030.50
#2017-03-27|1025.01
#2017-03-28|1036.04
#2017-03-29|1026.95
#2017-03-30|1016.18
#2017-03-31|1005.74
#2017-04-03|1013.77
#2017-04-04|1012.96
#2017-04-05|1015.79
#2017-04-06|1009.50
#2017-04-07|1014.12
#2017-04-10|1010.19
#2017-04-11|1015.36
#2017-04-12|1001.65
#2017-04-13| 997.99
#2017-04-14| 990.32
#2017-04-17| 995.43
#2017-04-18| 991.32
#2017-04-19| 997.41
#2017-04-20|1000.77
#2017-04-21|1007.34
#2017-04-24|1012.25
#2017-04-25|1001.09
#2017-04-26| 992.46
#2017-04-27| 992.71
#2017-04-28|1005.25
#2017-05-01|1009.01
#2017-05-02|1006.66
#2017-05-03|1004.80
#2017-05-04| 998.55
#2017-05-05|1004.13
#2017-05-08|1015.89
#2017-05-09|1009.98
#2017-05-10|1018.19
#2017-05-11|1023.84
#2017-05-12|1023.97
#2017-05-15|1022.18
#2017-05-16|1036.05
#2017-05-17|1046.76
#2017-05-18|1035.28
#2017-05-19|1037.33
#2017-05-22|1050.05
#2017-05-23|1048.67
#2017-05-24|1041.25
#2017-05-25|1054.98
#2017-05-26|1057.15
#2017-05-29|1052.51
#2017-05-30|1060.67
#2017-05-31|1067.30
#2017-06-01|1064.16
#2017-06-02|1071.76
#2017-06-05|1077.46
#2017-06-06|1076.87
#2017-06-07|1074.47
#2017-06-08|1059.75
#2017-06-09|1070.10
#2017-06-12|1070.00
#2017-06-13|1066.89
#2017-06-14|1069.85
#2017-06-15|1058.31
#2017-06-16|1074.95
#2017-06-19|1075.17
#2017-06-20|1076.38
#2017-06-21|1071.71
#2017-06-22|1073.49
#2017-06-23|1074.40
#2017-06-26|1071.71
#2017-06-27|1068.40
#2017-06-28|1065.96
#2017-06-29|1064.82
#2017-06-30|1053.41
#2017-07-03|1049.23
#2017-07-04|1047.68
#2017-07-05|1047.88
#2017-07-06|1044.92
#2017-07-07|1034.85
#2017-07-10|1026.71
#2017-07-11|1034.33
#2017-07-12|1039.17
#2017-07-13|1042.55
#2017-07-14|1052.76
#2017-07-17|1049.63
#2017-07-18|1057.66
#2017-07-19|1064.48
#2017-07-20|1064.55
#2017-07-21|1068.26
#2017-07-24|1070.60
#2017-07-25|1061.45
#2017-07-26|1058.36
#2017-07-27|1068.38
#2017-07-28|1068.84
#2017-07-31|1065.91
#2017-08-01|1072.28
#2017-08-02|1072.68
#2017-08-03|1071.53
#2017-08-04|1062.43
#2017-08-07|1071.42
#2017-08-08|1064.81
#2017-08-09|1059.57
#2017-08-10|1060.14
#2017-08-11|1060.55
#2017-08-14|1049.77
#2017-08-15|1052.75
#2017-08-16|1053.76
#2017-08-17|1045.02
#2017-08-18|1048.50
#2017-08-21|1049.86
#2017-08-22|1044.93
#2017-08-23|1057.12
#2017-08-24|1049.74
#2017-08-25|1053.12
#2017-08-28|1055.47
#2017-08-29|1053.27
#2017-08-30|1041.46
#2017-08-31|1047.03
#2017-09-01|1040.31
#2017-09-04|1031.39
#2017-09-05|1032.37
#2017-09-06|1030.21
#2017-09-07|1034.74
#2017-09-08|1036.47
#2017-09-11|1032.33
#2017-09-12|1025.26
#2017-09-13|1019.02
#2017-09-14|1011.38
#2017-09-15|1012.92
#2017-09-18|1008.14
#2017-09-19|1021.87
#2017-09-20|1029.75
#2017-09-21|1014.87
#2017-09-22|1015.60
#2017-09-25|1023.14
#2017-09-26|1021.81
#2017-09-27|1009.18
#2017-09-28|1008.37
#2017-09-29|1010.77
#2017-10-02|1007.14
#2017-10-03|1007.76
#2017-10-04|1014.13
#2017-10-05|1012.96
#2017-10-06|1009.58
#2017-10-09|1011.76
#2017-10-10|1025.31
#2017-10-11|1024.22
#2017-10-12|1037.24
#2017-10-13|1047.22
#2017-10-16|1057.29
#2017-10-17|1051.21
#2017-10-18|1047.29
#2017-10-19|1053.62
#2017-10-20|1048.07
#2017-10-23|1048.47
#2017-10-24|1054.71
#2017-10-25|1048.82
#2017-10-26|1048.49
#2017-10-27|1058.87
#2017-10-30|1067.25
#2017-10-31|1052.40
#2017-11-01|1060.98
#2017-11-02|1066.55
#2017-11-03|1062.68
#2017-11-06|1061.13
#2017-11-07|1071.36
#2017-11-08|1074.19
#2017-11-09|1071.79
#2017-11-10|1066.32
#2017-11-13|1058.83
#2017-11-14|1054.72
#2017-11-15|1043.00
#2017-11-16|1058.26
#2017-11-17|1058.24
#2017-11-20|1055.76
#2017-11-21|1063.56
#2017-11-22|1075.32
#2017-11-23|1078.81
#2017-11-24|1091.03
#2017-11-27|1090.24
#2017-11-28|1086.98
#2017-11-29|1086.76
#2017-11-30|1089.97
#2017-12-01|1078.37
#2017-12-04|1075.04
#2017-12-05|1082.21
#2017-12-06|1079.35
#2017-12-07|1083.70
#2017-12-08|1076.44
#2017-12-11|1084.82
#2017-12-12|1075.79
#2017-12-13|1083.69
#2017-12-14|1070.46
#2017-12-15|1035.09
#2017-12-18|1037.86
#2017-12-19|1029.27
#2017-12-20|1022.79
#2017-12-21|1022.08
#2017-12-22|1023.37
#2017-12-25|1025.36
#2017-12-26|1025.92
#2017-12-27|1022.49
#2017-12-28|1024.42
#2017-12-29|1022.44
#2018-01-01|1022.44
#2018-01-02|1028.05
#2018-01-03|1025.41
#2018-01-04|1041.05
#2018-01-05|1042.00
#2018-01-08|1043.54
#2018-01-09|1049.49
#2018-01-10|1049.01
#2018-01-11|1044.64
#2018-01-12|1032.28
#2018-01-15|1043.00
#2018-01-16|1050.09
#2018-01-17|1046.75
#2018-01-18|1039.96
#2018-01-19|1044.62
#2018-01-22|1046.22
#2018-01-23|1056.32
#2018-01-24|1067.97
#2018-01-25|1068.46
#2018-01-26|1065.49
#2018-01-29|1064.50
#2018-01-30|1055.32
#2018-01-31|1047.52
#2018-02-01|1055.54
#2018-02-02|1039.45
#2018-02-05|1024.23
#2018-02-06| 996.03
#2018-02-07|1004.37
#2018-02-08|1005.30
#2018-02-09| 999.81
#2018-02-12| 999.61
#2018-02-13|1000.99
#2018-02-14| 994.50
#2018-02-15|1004.54
#2018-02-16|1009.95
#2018-02-19|1024.74
#2018-02-20|1015.94
#2018-02-21|1005.08
#2018-02-22|1008.42
#2018-02-23|1018.83
#2018-02-26|1031.79
#2018-02-27|1029.51
#2018-02-28|1020.86
#2018-03-01|1009.02
#2018-03-02|1003.32
#2018-03-05|1008.30
#2018-03-06|1014.41
#2018-03-07|1012.86
#2018-03-08|1014.26
#2018-03-09|1015.59
#2018-03-12|1026.95
#2018-03-13|1027.81
#2018-03-14|1023.73
#2018-03-15|1024.54
#2018-03-16|1027.10
#2018-03-19|1026.99
#2018-03-20|1022.05
#2018-03-21|1021.42
#2018-03-22|1026.01
#2018-03-23| 999.81
#2018-03-26| 997.93
#2018-03-27|1005.77
#2018-03-28| 984.72
#2018-03-29| 983.67
#2018-03-30| 990.14
#2018-04-02| 991.85
#2018-04-03| 988.17
#2018-04-04| 991.11
#2018-04-05| 990.54
#2018-04-06| 993.86
#2018-04-09| 998.13
#2018-04-10|1000.51
#2018-04-11|1006.47
#2018-04-12| 998.13
#2018-04-13| 994.70
#2018-04-16|1002.05
#2018-04-17| 999.99
#2018-04-18|1011.89
#2018-04-19|1011.85
#2018-04-20|1008.57
#2018-04-23|1002.08
#2018-04-24| 996.56
#2018-04-25| 998.73
#2018-04-26| 996.76
#2018-04-27|1017.44
#2018-04-30|1017.38
#2018-05-01|1013.74
#2018-05-02|1005.90
#2018-05-03|1015.14
#2018-05-04|1014.45
#2018-05-07|1016.08
#2018-05-08|1017.21
#2018-05-09|1012.90
#2018-05-10|1006.99
#2018-05-11|1024.84
#2018-05-14|1022.43
#2018-05-15|1009.06
#2018-05-16| 998.91
#2018-05-17| 992.50
#2018-05-18| 994.18
#2018-05-21| 991.16
#2018-05-22| 992.27
#2018-05-23| 996.63
#2018-05-24| 991.27
#2018-05-25| 985.94
#2018-05-28| 982.80
#2018-05-29| 980.24
#2018-05-30| 980.53
#2018-05-31| 981.38
#2018-06-01| 970.04
#2018-06-04| 979.11
#2018-06-05| 985.21
#2018-06-06| 993.50
#2018-06-07| 992.62
#2018-06-08| 990.91
#2018-06-11| 996.13
#2018-06-12| 995.58
#2018-06-13|1003.56
#2018-06-14|1002.35
#2018-06-15|1001.19
#2018-06-18| 998.33
#2018-06-19| 988.63
#2018-06-20| 994.29
#2018-06-21|1001.86
#2018-06-22| 992.50
#2018-06-25| 982.36
#2018-06-26| 979.46
#2018-06-27| 976.03
#2018-06-28| 965.41
#2018-06-29| 963.15
#2018-07-02| 949.65
#2018-07-03| 955.38
#2018-07-04| 971.72
#2018-07-05| 974.53
#2018-07-06| 981.30
#2018-07-09| 996.74
#2018-07-10| 994.70
#2018-07-11| 995.14
#2018-07-12|1005.36
#2018-07-13|1016.76
#2018-07-16|1017.84
#2018-07-17|1013.71
#2018-07-18|1018.34
#2018-07-19|1013.75
#2018-07-20|1028.87
#2018-07-23|1020.09
#2018-07-24|1023.27
#2018-07-25|1022.95
#2018-07-26|1013.11
#2018-07-27|1020.99
#2018-07-30|1019.31
#2018-07-31|1015.87
#2018-08-01|1019.54
#2018-08-02|1009.58
#2018-08-03|1017.11
#2018-08-06|1024.53
#2018-08-07|1045.85
#2018-08-08|1070.20
#2018-08-09|1071.60
#2018-08-10|1052.17
#2018-08-13|1036.85
#2018-08-14|1063.32
#2018-08-15|1062.70
#2018-08-16|1055.74
#2018-08-17|1058.39
#2018-08-20|1052.92
#2018-08-21|1026.55
#2018-08-22|1028.65
#2018-08-23|1032.82
#2018-08-24|1043.00
#2018-08-27|1042.68
#2018-08-28|1045.68
#2018-08-29|1038.03
#2018-08-30|1044.07
#2018-08-31|1044.32
#2018-09-03|1038.78
#2018-09-04|1036.05
#2018-09-05|1118.98
#2018-09-06|1017.47
#2018-09-07|1017.79
#2018-09-10|1021.20
#2018-09-11|1033.70
#2018-09-12|1049.65
#2018-09-13|1068.01
#2018-09-14|1066.06
#2018-09-17|1068.53
#2018-09-18|1073.74
#2018-09-19|1077.78
#2018-09-20|1072.87
#2018-09-21|1084.22
#2018-09-24|1084.32
#2018-09-25|1086.17
#2018-09-26|1084.41
#2018-09-27|1075.80
#2018-09-28|1092.15
#2018-10-01|1087.27
#2018-10-02|1080.38
#2018-10-03|1064.02
#2018-10-04|1064.21
#2018-10-05|1059.29
#2018-10-08|1061.19
#2018-10-09|1046.10
#2018-10-10|1038.69
#2018-10-11|1010.08
#2018-10-12|1021.02
#2018-10-15| 994.86
#2018-10-16|1012.89
#2018-10-17|1027.45
#2018-10-18|1027.37
#2018-10-19|1020.59
#2018-10-22|1012.86
#2018-10-23| 993.80
#2018-10-24| 997.97
#2018-10-25| 977.87
#2018-10-26| 980.09
#2018-10-29| 961.86
#2018-10-30| 953.44
#2018-10-31| 973.52
#2018-11-01| 880.04
#2018-11-02| 909.73
#2018-11-05| 905.58
#2018-11-06| 905.18
#2018-11-07| 916.15
#2018-11-08| 928.44
#2018-11-09| 919.85
#2018-11-12| 921.30
#2018-11-13| 920.70
#2018-11-14| 932.23
#2018-11-15| 936.25
#2018-11-16| 937.21
#2018-11-19| 950.84
#2018-11-20| 942.54
#2018-11-21| 939.17
#2018-11-22| 944.73
#2018-11-23| 943.57
#2018-11-26| 935.85
#2018-11-27| 949.11
#2018-11-28| 959.92
#2018-11-29| 960.71
#2018-11-30| 966.31
#2018-12-03| 971.25
#2018-12-04| 960.35
#2018-12-05| 962.42
#2018-12-06| 953.33
#2018-12-07| 951.85
#2018-12-10| 937.39
#2018-12-11| 949.28
#2018-12-12| 954.01
#2018-12-13| 945.18
#2018-12-14| 930.53
#2018-12-17| 938.86
#2018-12-18| 922.78
#2018-12-19| 919.41
#2018-12-20| 905.81
#2018-12-21| 892.86
#2018-12-24| 897.46
#2018-12-25| 862.40
#2018-12-26| 866.15
#2018-12-27| 892.34
#2018-12-28| 896.48
#2018-12-31| 901.25
#2019-01-01| 901.25
#2019-01-02| 900.86
#2019-01-03| 913.39
#2019-01-04| 911.82
#2019-01-07| 916.15
#2019-01-08| 931.32
#2019-01-09| 937.57
#2019-01-10| 936.65
#2019-01-11| 937.15
#2019-01-14| 936.51
#2019-01-15| 937.07
#2019-01-16| 937.65
#2019-01-17| 934.40
#2019-01-18| 931.64
#2019-01-21| 931.43
#2019-01-22| 931.20
#2019-01-23| 937.35
#2019-01-24| 941.44
#2019-01-25| 951.32
#2019-01-28| 945.57
#2019-01-29| 958.81
#2019-01-30| 953.74
#2019-01-31| 969.38
#2019-02-01| 962.05
#2019-02-04| 959.51
#2019-02-05| 956.52
#2019-02-06| 954.59
#2019-02-07| 993.47
#2019-02-08| 996.90
#2019-02-11| 990.58
#2019-02-12| 996.59
#2019-02-13|1008.67
#2019-02-14|1011.42
#2019-02-15| 997.20
#2019-02-18|1003.10
#2019-02-19|1000.36
#2019-02-20|1009.88
#2019-02-21|1002.84
#2019-02-22|1007.12
#2019-02-25|1009.45
#2019-02-26|1009.74
#2019-02-27|1011.11
#2019-02-28|1001.90
#2019-03-01| 997.79
#2019-03-04|1005.82
#2019-03-05|1000.10
#2019-03-06| 996.14
#2019-03-07| 998.85
#2019-03-08| 988.64
#2019-03-11| 995.23
#2019-03-12|1004.74
#2019-03-13| 996.83
#2019-03-14| 997.34
#2019-03-15|1005.68
#2019-03-18|1010.11
#2019-03-19|1012.05
#2019-03-20|1002.94
#2019-03-21|1007.07
#2019-03-22|1023.53
#2019-03-25|1001.68
#2019-03-26|1007.49
#2019-03-27| 997.95
#2019-03-28| 983.77
#2019-03-29| 994.94
#2019-04-01|1000.81
#2019-04-02| 987.06
#2019-04-03| 988.44
#2019-04-04| 989.20
#2019-04-05| 987.05
#2019-04-08| 982.80
#2019-04-09| 982.88
#2019-04-10| 984.94
#2019-04-11| 985.79
#2019-04-12| 996.67
#2019-04-15|1007.70
#2019-04-16|1024.42
#2019-04-17|1017.16
#2019-04-18|1011.41
#2019-04-19|1006.59
#2019-04-22|1005.02
#2019-04-23|1006.52
#2019-04-24|1004.44
#2019-04-25|1011.39
#2019-04-26|1012.32
#2019-04-29|1011.40
#2019-04-30|1014.43
#2019-05-01|1016.45
#2019-05-02|1013.41
#2019-05-03|1016.98
#2019-05-06|1016.97
#2019-05-07|1028.53
#2019-05-08|1022.85
#2019-05-09|1032.65
#2019-05-10|1019.35
#2019-05-13|1017.56
#2019-05-14|1006.62
#2019-05-15|1014.75
#2019-05-16|1007.91
#2019-05-17|1020.00
#2019-05-20|1026.15
#2019-05-21|1029.81
#2019-05-22|1031.06
#2019-05-23|1018.45
#2019-05-24|1031.11
#2019-05-27|1037.01
#2019-05-28|1038.39
#2019-05-29|1035.56
#2019-05-30|1031.83
#2019-05-31|1034.21
#2019-06-03|1018.48
#2019-06-04|1006.89
#2019-06-05|1024.97
#2019-06-06|1037.32
#2019-06-07|1039.02
#2019-06-10|1037.28
#2019-06-11|1044.68
#2019-06-12|1038.28
#2019-06-13|1040.86
#2019-06-14|1044.46
#2019-06-17|1045.52
#2019-06-18|1037.96
#2019-06-19|1055.48
#2019-06-20|1074.39
#2019-06-21|1060.72
#2019-06-24|1064.79
#2019-06-25|1068.57
#2019-06-26|1054.39
#2019-06-27|1070.14
#2019-06-28|1067.43
#2019-07-01|1071.84
#2019-07-02|1071.34
#2019-07-03|1072.35
#2019-07-04|1087.76
#2019-07-05|1081.07
#2019-07-08|1063.89
#2019-07-09|1065.44
#2019-07-10|1074.52
#2019-07-11|1085.50
#2019-07-12|1088.48
#2019-07-15|1086.16
#2019-07-16|1076.22
#2019-07-17|1072.83
#2019-07-18|1062.67
#2019-07-19|1079.98
#2019-07-22|1082.55
#2019-07-23|1094.70
#2019-07-24|1099.67
#2019-07-25|1095.34
#2019-07-26|1091.17
#2019-07-29|1102.55
#2019-07-30|1092.74
#2019-07-31|1085.91
#2019-08-01|1092.02
#2019-08-02|1092.23
#2019-08-05|1075.91
#2019-08-06|1057.01
#2019-08-07|1057.34
#2019-08-08|1049.02
#2019-08-09|1060.00
#2019-08-12|1059.68
#2019-08-13|1034.54
#2019-08-14|1050.95
#2019-08-15|1042.34
#2019-08-16|1039.06
#2019-08-19|1045.84
#2019-08-20|1049.53
#2019-08-21|1039.58
#2019-08-22|1040.63
#2019-08-23|1040.28
#2019-08-26|1020.18
#2019-08-27|1033.95
#2019-08-28|1044.53
#2019-08-29|1038.96
#2019-08-30|1054.55
#2019-09-02|1049.40
#2019-09-03|1050.66
#2019-09-04|1051.27
#2019-09-05|1048.73
#2019-09-06|1040.33
#2019-09-09|1039.17
#2019-09-10|1043.35
#2019-09-11|1044.07
#2019-09-12|1050.04
#2019-09-13|1058.23
#2019-09-16|1057.10
#2019-09-17|1055.28
#2019-09-18|1044.80
#2019-09-19|1044.94
#2019-09-20|1042.77
#2019-09-23|1047.23
#2019-09-24|1053.88
#2019-09-25|1041.86
#2019-09-26|1039.57
#2019-09-27|1018.80
#2019-09-30|1006.86
#2019-10-01|1015.20
#2019-10-02|1023.24
#2019-10-03|1019.68
#2019-10-04|1020.03
#2019-10-07|1026.04
#2019-10-08|1036.16
#2019-10-09|1029.66
#2019-10-10|1029.02
#2019-10-11|1028.32
#2019-10-14|1027.97
#2019-10-15|1030.67
#2019-10-16|1033.61
#2019-10-17|1031.07
#2019-10-18|1027.12
#2019-10-21|1036.02
#2019-10-22|1037.11
#2019-10-23|1027.76
#2019-10-24|1024.68
#2019-10-25|1016.67
#2019-10-28|1012.04
#2019-10-29|1024.14
#2019-10-30|1023.40
#2019-10-31|1040.08
#2019-11-01|1045.36
#2019-11-04|1042.61
#2019-11-05|1059.17
#2019-11-06|1051.44
#2019-11-07|1053.56
#2019-11-08|1057.85
#2019-11-11|1061.15
#2019-11-12|1057.10
#2019-11-13|1053.94
#2019-11-14|1055.09
#2019-11-15|1054.61
#2019-11-18|1063.25
#2019-11-19|1057.96
#2019-11-20|1052.17
#2019-11-21|1052.22
#2019-11-22|1053.56
#2019-11-25|1057.78
#2019-11-26|1056.47
#2019-11-27|1060.49
#2019-11-28|1063.42
#2019-11-29|1059.28
#2019-12-02|1066.71
#2019-12-03|1064.31
#2019-12-04|1060.69
#2019-12-05|1062.52
#2019-12-06|1065.02
#2019-12-09|1070.21
#2019-12-10|1066.87
#2019-12-11|1070.31
#2019-12-12|1069.47
#2019-12-13|1071.39
#2019-12-16|1072.46
#2019-12-17|1079.29
#2019-12-18|1081.70
#2019-12-19|1093.80
#2019-12-20|1089.50
#2019-12-23|1087.07
#2019-12-24|1084.65
#2019-12-25|1086.41
#2019-12-26|1086.88
#2019-12-27|1087.87
#2019-12-30|1092.20
#2019-12-31|1092.11
#2020-01-01|1092.11
#2020-01-02|1095.28
#2020-01-03|1095.84
#2020-01-06|1081.28
#2020-01-07|1092.31
#2020-01-08|1083.25
#2020-01-09|1099.10
#2020-01-10|1102.06
#2020-01-13|1098.97
#2020-01-14|1107.93
#2020-01-15|1103.82
#2020-01-16|1099.54
#2020-01-17|1100.43
#2020-01-20|1105.25
#2020-01-21|1101.80
#2020-01-22|1106.38
#2020-01-23|1103.85
#2020-01-24|1103.87
#2020-01-27|1093.67
#2020-01-28|1088.60
#2020-01-29|1094.99
#2020-01-30|1089.48
#2020-01-31|1087.95
#2020-02-03|1082.43
#2020-02-04|1074.40
#2020-02-05|1083.70
#2020-02-06|1100.87
#2020-02-07|1116.30
#2020-02-10|1117.37
#2020-02-11|1119.29
#2020-02-12|1148.45
#2020-02-13|1129.41
#2020-02-14|1131.23
#2020-02-17|1126.74
#2020-02-18|1109.94
#2020-02-19|1106.86
#2020-02-20|1103.68
#2020-02-21|1115.47
#2020-02-24|1120.97
#2020-02-25|1100.41
#2020-02-26|1086.49
#2020-02-27|1072.90
#2020-02-28|1041.07
#2020-03-02|1045.36
#2020-03-03|1045.49
#2020-03-04|1063.56
#2020-03-05|1085.41
#2020-03-06|1069.79
#2020-03-09|1057.74
#2020-03-10|1047.44
#2020-03-11|1016.81
#2020-03-12| 974.78
#2020-03-13| 929.92
#2020-03-16| 931.15
#2020-03-17| 917.41
#2020-03-18| 871.54
#2020-03-19| 867.48
#2020-03-20| 857.10
#2020-03-23| 874.97
#2020-03-24| 907.92
#2020-03-25| 952.91
#2020-03-26| 961.97
#2020-03-27| 999.37
#2020-03-30| 982.64
#2020-03-31| 969.73
#2020-04-01| 946.46
#2020-04-02| 942.00
#2020-04-03| 939.22
#2020-04-06| 990.67
#2020-04-07| 994.63
#2020-04-08| 999.44
#2020-04-09| 992.08
#2020-04-10|1000.86
#2020-04-13| 997.60
#2020-04-14|1019.49
#2020-04-15|1014.29
#2020-04-16|1022.23
#2020-04-17|1036.74
#2020-04-20|1027.97
#2020-04-21|1017.33
#2020-04-22|1013.03
#2020-04-23|1023.52
#2020-04-24|1013.45
#2020-04-27|1031.83
#2020-04-28|1036.27
#2020-04-29|1039.87
#2020-04-30|1021.88
#2020-05-01|1014.99
#2020-05-04|1013.51
#2020-05-05|1016.86
#2020-05-06|1020.46
#2020-05-07|1004.28
#2020-05-08|1028.73
#2020-05-11|1016.80
#2020-05-12|1026.01
#2020-05-13|1017.97
#2020-05-14|1003.38
#2020-05-15|1003.87
#2020-05-18|1019.40
#2020-05-19|1007.37
#2020-05-20|1013.93
#2020-05-21| 995.63
#2020-05-22| 998.71
#2020-05-25|1003.21
#2020-05-26|1021.22
#2020-05-27|1012.81
#2020-05-28|1024.15
#2020-05-29|1019.54
#2020-06-01|1038.57
#2020-06-02|1042.75
#2020-06-03|1040.31
#2020-06-04|1050.21
#2020-06-05|1044.91
#2020-06-08|1062.40
#2020-06-09|1075.21
#2020-06-10|1072.41
#2020-06-11|1061.80
#2020-06-12|1040.95
#2020-06-15|1024.37
#2020-06-16|1047.12
#2020-06-17|1061.95
#2020-06-18|1066.51
#2020-06-19|1064.11
#2020-06-22|1069.25
#2020-06-23|1079.71
#2020-06-24|1067.43
#2020-06-25|1055.78
#2020-06-26|1071.72
#2020-06-29|1052.43
#2020-06-30|1061.92
#2020-07-01|1062.71
#2020-07-02|1072.92
#2020-07-03|1087.16
#2020-07-06|1105.84
#2020-07-07|1112.43
#2020-07-08|1107.55
#2020-07-09|1131.17
#2020-07-10|1130.26
#2020-07-13|1146.44
#2020-07-14|1145.98
#2020-07-15|1157.43
#2020-07-16|1143.40
#2020-07-17|1144.15
#2020-07-20|1140.11
#2020-07-21|1150.29
#2020-07-22|1144.45
#2020-07-23|1143.85
#2020-07-24|1151.23
#2020-07-27|1168.83
#2020-07-28|1176.25
#2020-07-29|1179.07
#2020-07-30|1189.21
#2020-07-31|1150.85
#2020-08-03|1175.05
#2020-08-04|1185.25
#2020-08-05|1166.08
#2020-08-06|1162.40
#2020-08-07|1157.37
#2020-08-10|1160.84
#2020-08-11|1156.31
#2020-08-12|1159.38
#2020-08-13|1162.84
#2020-08-14|1163.23
#2020-08-17|1157.25
#2020-08-18|1160.80
#2020-08-19|1169.16
#2020-08-20|1151.09
#2020-08-21|1150.94
#2020-08-24|1154.52
#2020-08-25|1160.58
#2020-08-26|1173.45
#2020-08-27|1161.12
#2020-08-28|1152.74
#2020-08-31|1131.67
#2020-09-01|1115.65
#2020-09-02|1118.14
#2020-09-03|1117.62
#2020-09-04|1095.40
#2020-09-07|1069.02
#2020-09-08|1076.38
#2020-09-09|1055.26
#2020-09-10|1064.47
#2020-09-11|1065.68
#2020-09-14|1082.24
#2020-09-15|1078.20
#2020-09-16|1109.08
#2020-09-17|1104.33
#2020-09-18|1086.88
#2020-09-21|1082.79
#2020-09-22|1076.29
#2020-09-23|1067.56
#2020-09-24|1047.21
#2020-09-25|1049.93
#2020-09-28|1067.48
#2020-09-29|1074.66
#2020-09-30|1093.89
#2020-10-01|1094.17
#2020-10-02|1102.99
#2020-10-05|1117.70
#2020-10-06|1128.03
#2020-10-07|1135.08
#2020-10-08|1141.30
#2020-10-09|1137.70
#2020-10-12|1148.07
#2020-10-13|1142.25
#2020-10-14|1150.41
#2020-10-15|1142.64
#2020-10-16|1141.76
#2020-10-19|1149.86
#2020-10-20|1138.21
#2020-10-21|1156.71
#2020-10-22|1144.61
#2020-10-23|1143.32
#2020-10-26|1138.49
#2020-10-27|1145.63
#2020-10-28|1142.42
#2020-10-29|1130.37
#2020-10-30|1122.95
#2020-11-02|1130.68
#2020-11-03|1137.68
#2020-11-04|1128.82
#2020-11-05|1164.86
#2020-11-06|1164.63
#2020-11-09|1178.18
#2020-11-10|1168.63
#2020-11-11|1168.76
#2020-11-12|1188.36
#2020-11-13|1187.16
#2020-11-16|1200.73
#2020-11-17|1197.25
#2020-11-18|1192.32
#2020-11-19|1191.85
#2020-11-20|1198.91
#2020-11-23|1193.33
#2020-11-24|1197.68
#2020-11-25|1202.22
#2020-11-26|1218.45
#2020-11-27|1232.01
#2020-11-30|1218.81
#2020-12-01|1217.64
#2020-12-02|1216.46
#2020-12-03|1237.72
#2020-12-04|1226.90
#2020-12-07|1219.51
#2020-12-08|1219.30
#2020-12-09|1240.53
#2020-12-10|1280.11
#2020-12-11|1270.12
#2020-12-14|1284.61
#2020-12-15|1282.04
#2020-12-16|1284.57
#2020-12-17|1309.22
#2020-12-18|1310.42
#2020-12-21|1312.89
#2020-12-22|1295.21
#2020-12-23|1284.39
#2020-12-24|1278.12
#2020-12-25|1264.13
#2020-12-28|1265.59
#2020-12-29|1292.89
#2020-12-30|1290.71
#2020-12-31|1290.19
#2021-01-01|1290.19
#2021-01-04|1299.76
#2021-01-05|1303.18
#2021-01-06|1314.66
#2021-01-07|1309.19
#2021-01-08|1320.42
#2021-01-11|1311.42
#2021-01-12|1310.26
#2021-01-13|1332.05
#2021-01-14|1349.73
#2021-01-15|1345.95
#2021-01-18|1338.06
#2021-01-19|1350.02
#2021-01-20|1348.93
#2021-01-21|1369.85
#2021-01-22|1357.34
#2021-01-25|1357.33
#2021-01-26|1355.04
#2021-01-27|1343.67
#2021-01-28|1311.30
#2021-01-29|1287.08
#2021-02-01|1304.80
#2021-02-02|1313.32
#2021-02-03|1330.67
#2021-02-04|1330.72
#2021-02-05|1361.43
#2021-02-08|1395.30
#2021-02-09|1422.36
#2021-02-10|1433.83
#2021-02-11|1436.04
#2021-02-12|1421.58
#2021-02-15|1440.22
#2021-02-16|1469.46
#2021-02-17|1460.85
#2021-02-18|1452.76
#2021-02-19|1460.57
#2021-02-22|1469.99
#2021-02-23|1468.96
#2021-02-24|1422.91
#2021-02-25|1445.17
#2021-02-26|1397.72
#2021-03-01|1435.14
#2021-03-02|1424.90
#2021-03-03|1433.45
#2021-03-04|1386.78
#2021-03-05|1383.04
#2021-03-08|1368.19
#2021-03-09|1390.51
#2021-03-10|1403.12
#2021-03-11|1413.51
#2021-03-12|1431.48
#2021-03-15|1421.08
#2021-03-16|1445.25
#2021-03-17|1432.76
#2021-03-18|1430.69
#2021-03-19|1416.79
#2021-03-22|1413.90
#2021-03-23|1413.05
#2021-03-24|1376.89
#2021-03-25|1371.79
#2021-03-26|1393.59
#2021-03-29|1380.13
#2021-03-30|1367.20
#2021-03-31|1357.12
#2021-04-01|1363.70
#2021-04-02|1384.28
#2021-04-05|1408.14
#2021-04-06|1399.02
#2021-04-07|1408.29
#2021-04-08|1404.48
#2021-04-09|1407.10
#2021-04-12|1415.54
#2021-04-13|1419.40
#2021-04-14|1413.28
#2021-04-15|1431.43
#2021-04-16|1430.55
#2021-04-19|1430.42
#2021-04-20|1415.08
#2021-04-21|1414.87
#2021-04-22|1432.23
#2021-04-23|1425.41
#2021-04-26|1429.45
#2021-04-27|1417.90
#2021-04-28|1411.84
#2021-04-29|1408.99
#2021-04-30|1393.01
#2021-05-03|1400.09
#2021-05-04|1398.02
#2021-05-05|1399.84
#2021-05-06|1415.32
#2021-05-07|1428.69
#2021-05-10|1444.24
#2021-05-11|1408.41
#2021-05-12|1371.23
#2021-05-13|1330.77
#2021-05-14|1351.30
#2021-05-17|1341.61
#2021-05-18|1374.01
#2021-05-19|1364.78
#2021-05-20|1360.01
#2021-05-21|1363.71
#2021-05-24|1359.35
#2021-05-25|1361.91
#2021-05-26|1357.69
#2021-05-27|1341.70
#2021-05-28|1362.33
#2021-05-31|1357.83
#2021-06-01|1345.21
#2021-06-02|1336.90
#2021-06-03|1347.13
#2021-06-04|1348.11
#2021-06-07|1359.55
#2021-06-08|1346.91
#2021-06-09|1342.17
#2021-06-10|1334.73
#2021-06-11|1336.12
#2021-06-14|1334.21
#2021-06-15|1332.86
#2021-06-16|1329.91
#2021-06-17|1309.99
#2021-06-18|1299.57
#2021-06-21|1275.47
#2021-06-22|1300.17
#2021-06-23|1294.54
#2021-06-24|1303.61
#2021-06-25|1309.65
#2021-06-28|1310.89
#2021-06-29|1298.17
#2021-06-30|1302.79
#2021-07-01|1290.36
#2021-07-02|1298.44
#2021-07-05|1278.43
#2021-07-06|1282.91
#2021-07-07|1276.28
#2021-07-08|1287.34
#2021-07-09|1280.34
#2021-07-12|1298.50
#2021-07-13|1307.92
#2021-07-14|1310.48
#2021-07-15|1302.30
#2021-07-16|1293.92
#2021-07-19|1289.33
#2021-07-20|1276.13
#2021-07-21|1270.17
#2021-07-22|1276.08
#2021-07-23|1270.41
#2021-07-26|1263.68
#2021-07-27|1270.03
#2021-07-28|1246.31
#2021-07-29|1263.06
#2021-07-30|1241.11
#2021-08-02|1261.01
#2021-08-03|1257.02
#2021-08-04|1250.80
#2021-08-05|1247.22
#2021-08-06|1241.12
#2021-08-09|1240.89
#2021-08-10|1248.10
#2021-08-11|1245.13
#2021-08-12|1247.61
#2021-08-13|1257.66
#2021-08-16|1249.63
#2021-08-17|1232.15
#2021-08-18|1233.44
#2021-08-19|1223.98
#2021-08-20|1214.18
#2021-08-23|1223.97
#2021-08-24|1229.64
#2021-08-25|1225.03
#2021-08-26|1225.17
#2021-08-27|1228.77
#2021-08-30|1229.75
#2021-08-31|1229.68
#2021-09-01|1243.37
#2021-09-02|1249.20
#2021-09-03|1269.59
#2021-09-06|1295.48
#2021-09-07|1331.08
#2021-09-08|1344.83
#2021-09-09|1342.29
#2021-09-10|1352.40
#2021-09-13|1343.41
#2021-09-14|1351.86
#2021-09-15|1333.03
#2021-09-16|1321.06
#2021-09-17|1330.71
#2021-09-20|1333.29
#2021-09-21|1305.90
#2021-09-22|1300.20
#2021-09-23|1299.60
#2021-09-24|1316.39
#2021-09-27|1311.34
#2021-09-28|1311.07
#2021-09-29|1282.96
#2021-09-30|1271.18
#2021-10-01|1270.67
#2021-10-04|1264.81
#2021-10-05|1239.70
#2021-10-06|1237.93
#2021-10-07|1238.94
#2021-10-08|1247.07
#2021-10-11|1251.51
#2021-10-12|1235.38
#2021-10-13|1238.44
#2021-10-14|1238.70
#2021-10-15|1246.58
#2021-10-18|1236.95
#2021-10-19|1245.73
#2021-10-20|1261.38
#2021-10-21|1260.64
#2021-10-22|1262.51
#2021-10-25|1245.96
#2021-10-26|1267.49
#2021-10-27|1260.75
#2021-10-28|1250.76
#2021-10-29|1237.82
#2021-11-01|1253.73
#2021-11-02|1247.81
#2021-11-03|1244.19
#2021-11-04|1249.01
#2021-11-05|1245.10
#2021-11-08|1240.08
#2021-11-09|1271.70
#2021-11-10|1253.44
#2021-11-11|1256.05
#2021-11-12|1279.02
#2021-11-15|1288.31
#2021-11-16|1285.62
#2021-11-17|1280.91
#2021-11-18|1276.25
#2021-11-19|1270.60
#2021-11-22|1263.96
#2021-11-23|1261.16
#2021-11-24|1244.97
#2021-11-25|1256.90
#2021-11-26|1241.89
#2021-11-29|1205.36
#2021-11-30|1188.92
#2021-12-01|1183.65
#2021-12-02|1163.54
#2021-12-03|1160.41
#2021-12-06|1138.16
#2021-12-07|1165.74
#2021-12-08|1162.68
#2021-12-09|1169.77
#2021-12-10|1162.32
#2021-12-13|1164.84
#2021-12-14|1171.78
#2021-12-15|1173.72
#2021-12-16|1185.04
#2021-12-17|1178.13
#2021-12-20|1161.14
#2021-12-21|1164.07
#2021-12-22|1160.15
#2021-12-23|1163.69
#2021-12-24|1155.56
#2021-12-27|1136.54
#2021-12-28|1148.77
#2021-12-29|1148.84
#2021-12-30|1153.42
#2021-12-31|1152.75
#2022-01-03|1149.20
#2022-01-04|1156.15
#2022-01-05|1166.83
#2022-01-06|1162.83
#2022-01-07|1168.44
#2022-01-10|1172.72
#2022-01-11|1169.15
#2022-01-12|1195.21
#2022-01-13|1192.37
#2022-01-14|1189.70
#2022-01-17|1187.46
#2022-01-18|1184.53
#2022-01-19|1175.11
#2022-01-20|1187.05
#2022-01-21|1183.92
#2022-01-24|1172.86
#2022-01-25|1160.01
#2022-01-26|1150.91
#2022-01-27|1111.65
#2022-01-28|1123.28
#2022-01-31|1139.63
#2022-02-01|1153.75
#2022-02-02|1162.68
#2022-02-03|1172.05
#2022-02-04|1173.05
#2022-02-07|1180.16
#2022-02-08|1181.05
#2022-02-09|1190.96
#2022-02-10|1182.11
#2022-02-11|1179.24
#2022-02-14|1166.82
#2022-02-15|1160.36
#2022-02-16|1175.36
#2022-02-17|1165.44
#2022-02-18|1167.36
#2022-02-21|1178.53
#2022-02-22|1173.14
#2022-02-23|1176.98
#2022-02-24|1139.72
#2022-02-25|1152.47
#2022-02-28|1164.55
#2022-03-01|1180.02
#2022-03-02|1176.30
#2022-03-03|1178.94
#2022-03-04|1180.95
#2022-03-07|1151.02
#2022-03-08|1127.84
#2022-03-09|1140.67
#2022-03-10|1160.15
#2022-03-11|1137.11
#2022-03-14|1134.24
#2022-03-15|1136.54
#2022-03-16|1149.60
#2022-03-17|1163.41
#2022-03-18|1169.75
#2022-03-21|1169.35
#2022-03-22|1177.39
#2022-03-23|1203.50
#2022-03-24|1200.11
#2022-03-25|1186.06
#2022-03-28|1175.48
#2022-03-29|1195.03
#2022-03-30|1183.57
#2022-03-31|1184.29
#2022-04-01|1181.90
#2022-04-04|1201.49
#2022-04-05|1203.14
#2022-04-06|1189.72
#2022-04-07|1181.88
#2022-04-08|1200.06
#2022-04-11|1178.28
#2022-04-12|1184.86
#2022-04-13|1184.67
#2022-04-14|1194.81
#2022-04-15|1190.15
#2022-04-18|1177.89
#2022-04-19|1165.22
#2022-04-20|1181.91
#2022-04-21|1175.48
#2022-04-22|1164.50
#2022-04-25|1146.97
#2022-04-26|1158.63
#2022-04-27|1146.42
#2022-04-28|1143.55
#2022-04-29|1157.29
#2022-05-02|1146.58
#2022-05-03|1149.27
#2022-05-04|1150.08
#2022-05-05|1148.80
#2022-05-06|1140.72
#2022-05-09|1129.16
#2022-05-10|1128.14
#2022-05-11|1126.00
#2022-05-12|1098.04
#2022-05-13|1123.40
#2022-05-16|1137.55
#2022-05-17|1142.44
#2022-05-18|1159.79
#2022-05-19|1159.95
#2022-05-20|1167.47
#2022-05-23|1175.06
#2022-05-24|1177.61
#2022-05-25|1173.17
#2022-05-26|1184.63
#2022-05-27|1192.22
#2022-05-30|1189.97
#2022-05-31|1170.50
#2022-06-01|1170.17
#2022-06-02|1164.10
#2022-06-03|1157.93
#2022-06-06|1152.76
#2022-06-07|1142.31
#2022-06-08|1144.69
#2022-06-09|1138.37
#2022-06-10|1129.76
#2022-06-13|1112.36
#2022-06-14|1086.89
#2022-06-15|1083.52
#2022-06-16|1101.63
#2022-06-17|1066.88
#2022-06-20|1084.52
#2022-06-21|1084.80
#2022-06-22|1093.05
#2022-06-23|1112.21
#2022-06-24|1112.35
#2022-06-27|1114.01
#2022-06-28|1114.27
#2022-06-29|1094.64
#2022-06-30|1090.42
#2022-07-01|1089.42
#2022-07-04|1096.02
#2022-07-05|1098.99
#2022-07-06|1093.00
#2022-07-07|1102.40
#2022-07-08|1097.12
#2022-07-11|1104.18
#2022-07-12|1098.38
#2022-07-13|1100.27
#2022-07-14|1086.30
#2022-07-15|1089.61
#2022-07-18|1095.93
#2022-07-19|1096.42
#2022-07-20|1104.20
#2022-07-21|1110.46
#2022-07-22|1120.87
#2022-07-25|1111.52
#2022-07-26|1120.61
#2022-07-27|1115.13
#2022-07-28|1134.30
#2022-07-29|1124.95
#2022-08-01|1133.46
#2022-08-02|1119.67
#2022-08-03|1100.33
#2022-08-04|1115.89
#2022-08-05|1111.74
#2022-08-08|1118.86
#2022-08-09|1091.40
#2022-08-10|1116.94
#2022-08-11|1112.76
#2022-08-12|1113.81
#2022-08-15|1133.94
#2022-08-16|1117.88
#2022-08-17|1118.47
#2022-08-18|1121.83
#2022-08-19|1106.63
#2022-08-22|1110.05
#2022-08-23|1110.17
#2022-08-24|1100.89
#2022-08-25|1106.41
#2022-08-26|1103.44
#2022-08-29|1077.86
#2022-08-30|1092.54
#2022-08-31|1087.61
#2022-09-01|1070.41
#2022-09-02|1072.28
#2022-09-05|1063.93
#2022-09-06|1048.33
#2022-09-07|1037.21
#2022-09-08|1064.88
#2022-09-09|1079.80
#2022-09-12|1086.47
#2022-09-13|1070.36
#2022-09-14|1056.41
#2022-09-15|1050.56
#2022-09-16|1049.66
#2022-09-19|1045.52
#2022-09-20|1055.16
#2022-09-21|1042.60
#2022-09-22|1047.95
#2022-09-23|1036.62
#2022-09-26|1020.15
#2022-09-27|1011.57
#2022-09-28|1004.10
#2022-09-29|1014.63
#2022-09-30|1005.46
#2022-10-03|1002.45
#2022-10-04|1032.81
#2022-10-05|1033.98
#2022-10-06|1035.86
#2022-10-07|1029.61
#2022-10-10|1022.42
#2022-10-11|1018.20
#2022-10-12|1012.99
#2022-10-13|1000.79
#2022-10-14|1011.60
#2022-10-17|1003.98
#2022-10-18|1009.13
#2022-10-19|1013.77
#2022-10-20|1020.72
#2022-10-21|1010.97
#2022-10-24|1011.23
#2022-10-25|1042.50
#2022-10-26|1058.11
#2022-10-27|1055.22
#2022-10-28|1046.27
#2022-10-31|1058.27
#2022-11-01|1066.47
#2022-11-02|1077.75
#2022-11-03|1069.40
#2022-11-04|1061.00
#2022-11-07|1074.43
#2022-11-08|1101.05
#2022-11-09|1088.63
#2022-11-10|1113.18
#2022-11-11|1139.13
#2022-11-14|1081.55
#2022-11-15|1087.66
#2022-11-16|1092.40
#2022-11-17|1086.40
#2022-11-18|1089.88
#2022-11-21|1072.03
#2022-11-22|1083.12
#2022-11-23|1096.83
#2022-11-24|1103.79
#2022-11-25|1101.79
#2022-11-28|1101.81
#2022-11-29|1097.09
#2022-11-30|1090.19
#2022-12-01|1115.39
#2022-12-02|1107.39
#2022-12-05|1100.90
#2022-12-06|1095.78
#2022-12-07|1093.97
#2022-12-08|1098.78
#2022-12-09|1108.72
#2022-12-12|1099.01
#2022-12-13|1122.85
#2022-12-14|1126.38
#2022-12-15|1107.27
#2022-12-16|1094.83
#2022-12-19|1097.82
#2022-12-20|1117.08
#2022-12-21|1117.77
#2022-12-22|1125.92
#2022-12-23|1121.36
#2022-12-26|1120.31
#2022-12-27|1119.25
#2022-12-28|1108.08
#2022-12-29|1105.96
#2022-12-30|1113.73
#2023-01-02|1112.61
#2023-01-03|1117.57
#2023-01-04|1113.83
#2023-01-05|1101.53
#2023-01-06|1115.83
#2023-01-09|1122.44
#2023-01-10|1114.90
#2023-01-11|1114.03
#2023-01-12|1138.12
#2023-01-13|1150.90
#2023-01-16|1136.88
#2023-01-17|1148.54
#2023-01-18|1160.12
#2023-01-19|1149.50
#2023-01-20|1146.11
#2023-01-23|1151.63
#2023-01-24|1174.35
#2023-01-25|1179.35
#2023-01-26|1176.10
#2023-01-27|1175.87
#2023-01-30|1171.28
#2023-01-31|1170.82
#2023-02-01|1183.24
#2023-02-02|1187.89
#2023-02-03|1160.12
#2023-02-06|1152.06
#2023-02-07|1161.29
#2023-02-08|1149.20
#2023-02-09|1148.80
#2023-02-10|1141.36
#2023-02-13|1130.84
#2023-02-14|1138.37
#2023-02-15|1123.06
#2023-02-16|1128.89
#2023-02-17|1119.51
#2023-02-20|1130.39
#2023-02-21|1120.58
#2023-02-22|1110.11
#2023-02-23|1108.89
#2023-02-24|1102.26
#2023-02-27|1094.43
#2023-02-28|1093.04
#2023-03-01|1089.47
#2023-03-02|1087.18
#2023-03-03|1099.28
#2023-03-06|1108.80
#2023-03-07|1105.70
#2023-03-08|1105.27
#2023-03-09|1112.74
#2023-03-10|1103.74
#2023-03-13|1102.59
#2023-03-14|1080.47
#2023-03-15|1088.86
#2023-03-16|1089.57
#2023-03-17|1100.39
#2023-03-20|1100.60
#2023-03-21|1094.66
#2023-03-22|1108.79
#2023-03-23|1112.21
#2023-03-24|1109.88
#2023-03-27|1111.01
#2023-03-28|1115.20
#2023-03-29|1124.19
#2023-03-30|1103.76
#2023-03-31|1107.19
#2023-04-03|1116.12
#2023-04-04|1122.45
#2023-04-05|1120.20
#2023-04-06|1112.64
#2023-04-07|1108.03
#2023-04-10|1090.34
#2023-04-11|1096.33
#2023-04-12|1103.85
#2023-04-13|1111.15
#2023-04-14|1105.60
#2023-04-17|1099.45
#2023-04-18|1115.80
#2023-04-19|1110.56
#2023-04-20|1109.42
#2023-04-21|1099.82
#2023-04-24|1103.01
#2023-04-25|1107.43
#2023-04-26|1114.41
#2023-04-27|1108.80
#2023-04-28|1111.40
#2023-05-01|1111.84
#2023-05-02|1114.83
#2023-05-03|1124.61
#2023-05-04|1134.52
#2023-05-05|1129.89
#2023-05-08|1127.53
#2023-05-09|1130.66
#2023-05-10|1131.78
#2023-05-11|1133.12
#2023-05-12|1119.24
#2023-05-15|1127.95
#2023-05-16|1122.23
#2023-05-17|1126.67
#2023-05-18|1113.35
#2023-05-19|1112.29
#2023-05-22|1118.49
#2023-05-23|1111.93
#2023-05-24|1098.70
#2023-05-25|1086.09
#2023-05-26|1076.91
#2023-05-29|1095.50
#2023-05-30|1094.49
#2023-05-31|1081.25
#2023-06-01|1103.07
#2023-06-02|1113.20
#2023-06-05|1117.12
#2023-06-06|1124.13
#2023-06-07|1119.09
#2023-06-08|1117.66
#2023-06-09|1124.61
#2023-06-12|1125.75
#2023-06-13|1139.80
#2023-06-14|1151.37
#2023-06-15|1141.24
#2023-06-16|1138.12
#2023-06-19|1130.67
#2023-06-20|1131.32
#2023-06-21|1139.59
#2023-06-22|1131.86
#2023-06-23|1116.93
#2023-06-26|1116.16
#2023-06-27|1116.52
#2023-06-28|1139.15
#2023-06-29|1127.22
#2023-06-30|1124.99
#2023-07-03|1130.87
#2023-07-04|1128.06
#2023-07-05|1127.12
#2023-07-06|1116.43
#2023-07-07|1119.36
#2023-07-10|1123.65
#2023-07-11|1120.37
#2023-07-12|1144.25
#2023-07-13|1156.13
#2023-07-14|1152.18
#2023-07-17|1146.54
#2023-07-18|1143.11
#2023-07-19|1141.59
#2023-07-20|1138.32
#2023-07-21|1132.69
#2023-07-24|1148.32
#2023-07-25|1136.49
#2023-07-26|1139.24
#2023-07-27|1139.65
#2023-07-28|1140.42
#2023-07-31|1137.00
#2023-08-01|1128.51
#2023-08-02|1103.93
#2023-08-03|1102.31
#2023-08-04|1105.66
#2023-08-07|1110.29
#2023-08-08|1110.49
#2023-08-09|1104.83
#2023-08-10|1107.47
#2023-08-11|1102.58
#2023-08-14|1094.02
#2023-08-15|1099.51
#2023-08-16|1084.44
#2023-08-17|1077.97
#2023-08-18|1075.44
#2023-08-21|1070.49
#2023-08-22|1085.80
#2023-08-23|1092.12
#2023-08-24|1098.26
#2023-08-25|1082.23
#2023-08-28|1086.75
#2023-08-29|1090.13
#2023-08-30|1095.70
#2023-08-31|1102.57
#2023-09-01|1100.10
#2023-09-04|1097.77
#2023-09-05|1085.45
#2023-09-06|1085.69
#2023-09-07|1096.24
#2023-09-08|1090.64
#2023-09-11|1105.89
#2023-09-12|1111.45
#2023-09-13|1112.44
#2023-09-14|1119.62
#2023-09-15|1135.35
#2023-09-18|1120.79
#2023-09-19|1115.60
#2023-09-20|1112.24
#2023-09-21|1097.49
#2023-09-22|1095.81
#2023-09-25|1101.26
#2023-09-26|1087.63
#2023-09-27|1087.33
#2023-09-28|1077.72
#2023-09-29|1076.69
#2023-10-02|1069.80
#2023-10-03|1069.10
#2023-10-04|1047.48
#2023-10-05|1053.62
#2023-10-06|1044.97
#2023-10-09|1047.31
#2023-10-10|1060.92
#2023-10-11|1082.70
#2023-10-12|1085.23
#2023-10-13|1071.36
#2023-10-16|1056.96
#2023-10-17|1077.71
#2023-10-18|1085.46
#2023-10-19|1073.46
#2023-10-20|1066.66
#2023-10-23|1060.70
#2023-10-24|1068.16
#2023-10-25|1066.02
#2023-10-26|1043.34
#2023-10-27|1054.73
#2023-10-30|1055.83
#2023-10-31|1051.35
#2023-11-01|1068.29
#2023-11-02|1085.50
#2023-11-03|1099.03
#2023-11-06|1126.77
#2023-11-07|1115.44
#2023-11-08|1095.74
#2023-11-09|1104.63
#2023-11-10|1097.80
#2023-11-13|1093.60
#2023-11-14|1098.89
#2023-11-15|1125.13
#2023-11-16|1131.87
#2023-11-17|1135.33
#2023-11-20|1141.05
#2023-11-21|1144.84
#2023-11-22|1133.28
#2023-11-23|1133.24
#2023-11-24|1123.43
#2023-11-27|1122.65
#2023-11-28|1143.08
#2023-11-29|1144.37
#2023-11-30|1146.08
#2023-12-01|1129.81
#2023-12-04|1134.99
#2023-12-05|1117.78
#2023-12-06|1127.53
#2023-12-07|1125.41
#2023-12-08|1137.23
#2023-12-11|1133.25
#2023-12-12|1142.61
#2023-12-13|1137.79
#2023-12-14|1163.06
#2023-12-15|1161.97
#2023-12-18|1150.19
#2023-12-19|1148.20
#2023-12-20|1165.40
#2023-12-21|1168.49
#2023-12-22|1177.93
#2023-12-25|1178.40
#2023-12-26|1188.36
#2023-12-27|1205.97
#2023-12-28|1219.43
#2023-12-29|1219.54
#2024-01-01|1219.54
#2024-01-02|1218.00
#2024-01-03|1187.44
#2024-01-04|1178.49
#2024-01-05|1180.52
#2024-01-08|1180.18
#2024-01-09|1169.70
#2024-01-10|1158.30
#2024-01-11|1168.63
#2024-01-12|1173.85
#2024-01-15|1182.69
#2024-01-16|1160.77
#2024-01-17|1140.45
#2024-01-18|1149.19
#2024-01-19|1174.89
#2024-01-22|1188.09
#2024-01-23|1185.96
#2024-01-24|1177.45
#2024-01-25|1173.50
#2024-01-26|1159.93
#2024-01-29|1173.33
#2024-01-30|1174.55
#2024-01-31|1165.51
#2024-02-01|1174.58
#2024-02-02|1189.16
#2024-02-05|1173.90
#2024-02-06|1171.69
#2024-02-07|1174.87
#2024-02-08|1166.24
#2024-02-09|1175.17
#2024-02-12|1174.86
#2024-02-13|1190.53
#2024-02-14|1173.72
#2024-02-15|1169.16
#2024-02-16|1169.73
#2024-02-19|1180.27
#2024-02-20|1179.56
#2024-02-21|1174.37
#2024-02-22|1181.21
#2024-02-23|1178.38
#2024-02-26|1174.46
#2024-02-27|1176.31
#2024-02-28|1176.05
#2024-02-29|1182.95
#2024-03-01|1181.58
#2024-03-04|1189.97
#2024-03-05|1180.75
#2024-03-06|1177.63
#2024-03-07|1185.78
#2024-03-08|1207.74
#2024-03-11|1192.18
#2024-03-12|1191.58
#2024-03-13|1194.92
#2024-03-14|1195.91
#2024-03-15|1171.38
#2024-03-18|1178.35
#2024-03-19|1173.85
#2024-03-20|1202.95
#2024-03-21|1234.46
#2024-03-22|1228.76
#2024-03-25|1216.68
#2024-03-26|1231.62
#2024-03-27|1227.73
#2024-03-28|1227.01
#2024-03-29|1239.61
#2024-04-01|1228.08
#2024-04-02|1249.61
#2024-04-03|1238.52
#2024-04-04|1250.13
#2024-04-05|1236.75
#2024-04-08|1237.45
#2024-04-09|1229.84
#2024-04-10|1221.99
#2024-04-11|1216.72
#2024-04-12|1207.64
#2024-04-15|1182.74
#2024-04-16|1154.18
#2024-04-17|1143.76
#2024-04-18|1153.71
#2024-04-19|1129.35
#2024-04-22|1125.07
#2024-04-23|1122.05
#2024-04-24|1151.96
#2024-04-25|1126.49
#2024-04-26|1127.72
#2024-04-29|1129.01
#2024-04-30|1136.61
#2024-05-01|1133.13
#2024-05-02|1148.74
#2024-05-03|1155.51
#2024-05-06|1152.39
#2024-05-07|1184.28
#2024-05-08|1173.14
#2024-05-09|1154.55
#2024-05-10|1151.92
#2024-05-13|1149.97
#2024-05-14|1148.64
#2024-05-15|1147.62
#2024-05-16|1160.09
#2024-05-17|1146.57
#2024-05-20|1153.44
#2024-05-21|1142.10
#2024-05-22|1137.01
#2024-05-23|1142.96
#2024-05-24|1116.87
#2024-05-27|1136.45
#2024-05-28|1141.31
#2024-05-29|1115.43
#2024-05-30|1096.89
#2024-05-31|1100.71
#2024-06-03|1127.52
#2024-06-04|1126.77
#2024-06-05|1143.66
#2024-06-06|1145.96
#2024-06-07|1144.34
#2024-06-10|1132.72
#2024-06-11|1123.35
#2024-06-12|1138.96
#2024-06-13|1152.34
#2024-06-14|1157.74
#2024-06-17|1140.71
#2024-06-18|1155.50
#2024-06-19|1166.82
#2024-06-20|1168.06
#2024-06-21|1150.12
#2024-06-24|1159.33
#2024-06-25|1163.68
#2024-06-26|1164.37
#2024-06-27|1168.64
#2024-06-28|1176.85
#2024-07-01|1183.12
#2024-07-02|1180.95
#2024-07-03|1186.42
#2024-07-04|1220.51
#2024-07-05|1240.20
#2024-07-08|1240.92
#2024-07-09|1254.23
#2024-07-10|1258.70
#2024-07-11|1272.50
#2024-07-12|1241.24
#2024-07-15|1257.84
#2024-07-16|1259.48
#2024-07-17|1263.09
#2024-07-18|1256.05
#2024-07-19|1227.88
#2024-07-22|1218.19
#2024-07-23|1227.37
#2024-07-24|1218.93
#2024-07-25|1187.74
#2024-07-26|1188.38
#2024-07-29|1198.27
#2024-07-30|1189.58
#2024-07-31|1229.96
#2024-08-01|1211.87
#2024-08-02|1177.99
#2024-08-05|1087.84
#2024-08-06|1103.43
#2024-08-07|1131.88
#2024-08-08|1113.44
#2024-08-09|1135.34
#2024-08-12|1134.44
#2024-08-13|1151.94
#2024-08-14|1168.02
#2024-08-15|1169.24
#2024-08-16|1205.59
#2024-08-19|1207.73
#2024-08-20|1219.60
#2024-08-21|1215.00
#2024-08-22|1215.12
#2024-08-23|1212.94
#2024-08-26|1209.41
#2024-08-27|1209.10
#2024-08-28|1206.58
#2024-08-29|1190.06
#2024-08-30|1191.61
#2024-09-02|1188.82
#2024-09-03|1180.82
#2024-09-04|1146.81
#2024-09-05|1147.29
#2024-09-06|1150.38
#2024-09-09|1130.86
#2024-09-10|1118.71
#2024-09-11|1110.01
#2024-09-12|1129.65
#2024-09-13|1122.07
#2024-09-16|1124.03
#2024-09-17|1115.99
#2024-09-18|1114.75
#2024-09-19|1109.85
#2024-09-20|1105.87
#2024-09-23|1100.90
#2024-09-24|1108.25
#2024-09-25|1093.12
#2024-09-26|1123.43
#2024-09-27|1125.78
#2024-09-30|1088.88
#2024-10-01|1094.39
#2024-10-02|1075.48
#2024-10-03|1078.21
#2024-10-04|1059.80
#2024-10-07|1061.88
#2024-10-08|1047.68
#2024-10-09|1050.78
#2024-10-10|1046.00
#2024-10-11|1041.79
#2024-10-14|1049.76
#2024-10-15|1061.66
#2024-10-16|1045.20
#2024-10-17|1044.27
#2024-10-18|1039.27
#2024-10-21|1030.72
#2024-10-22|1014.77
#2024-10-23|1016.97
#2024-10-24|1000.47
#2024-10-25| 989.91
#2024-10-28|1010.10
#2024-10-29|1025.51
#2024-10-30|1027.94
#2024-10-31|1028.74
#2024-11-01|1012.32
#2024-11-04|1022.94
#2024-11-05|1012.29
#2024-11-06|1003.33
#2024-11-07|1011.07
#2024-11-08|1015.72
#2024-11-11| 994.47
#2024-11-12| 976.69
#2024-11-13| 950.89
#2024-11-14| 940.76
#2024-11-15| 976.48
#2024-11-18|1001.06
#2024-11-19|1004.41
#2024-11-20| 987.49
#2024-11-21| 996.92
#2024-11-22| 991.16
#2024-11-25|1008.39
#2024-11-26|1013.00
#2024-11-27|1007.14
#2024-11-28|1006.69
#2024-11-29| 997.62
#2024-12-02| 993.20
#2024-12-03|1003.03
#2024-12-04| 988.39
#2024-12-05| 990.87
#2024-12-06| 992.63
#2024-12-09| 982.27
#2024-12-10| 984.92
#2024-12-11| 983.51
#2024-12-12|1002.11
#2024-12-13| 997.03
#2024-12-16| 992.34
#2024-12-17| 988.14
#2024-12-18| 985.21
#2024-12-19| 949.73
#2024-12-20| 947.68
#2024-12-23| 954.44
#2024-12-24| 955.85
#2024-12-25| 956.20
#2024-12-26| 950.59
#2024-12-27| 958.41
#2024-12-30| 952.18
#2024-12-31| 951.41
#2025-01-01| 951.41
#2025-01-02| 955.65
#2025-01-03| 962.71
#2025-01-06| 969.07
#2025-01-07| 971.29
#2025-01-08| 981.27
#2025-01-09| 971.00
#2025-01-10| 957.69
#2025-01-13| 947.15
#2025-01-14| 945.23
#2025-01-15| 948.73
#2025-01-16| 958.03
#2025-01-17| 948.65
#2025-01-20| 954.17
#2025-01-21| 957.90
#2025-01-22| 974.58
#2025-01-23| 979.50
#2025-01-24| 982.82
#2025-01-27| 982.03
#2025-01-28| 974.43
#2025-01-29| 979.15
#2025-01-30| 980.07
#2025-01-31| 963.46
#2025-02-03| 947.15
#2025-02-04| 963.22
#2025-02-05| 982.84
#2025-02-06| 983.52
#2025-02-07| 975.78
#2025-02-10| 985.58
#2025-02-11| 984.42
#2025-02-12| 987.89
#2025-02-13| 992.45
#2025-02-14| 999.82
#2025-02-17|1004.63
#2025-02-18|1012.40
#2025-02-19|1026.47
#2025-02-20|1029.47
#2025-02-21|1026.02
#2025-02-24|1021.76
#2025-02-25|1016.05
#2025-02-26|1005.54
#2025-02-27|1000.21
#2025-02-28| 966.79
#2025-03-03| 973.86
#2025-03-04| 972.11
#2025-03-05| 971.74
#2025-03-06| 982.38
#2025-03-07| 972.15
#2025-03-10| 972.52
#2025-03-11| 963.45
#2025-03-12| 972.80
#2025-03-13| 972.49
#2025-03-14| 970.49
#2025-03-17|1000.22
#2025-03-18| 999.07
#2025-03-19|1003.63
#2025-03-20|1018.33
#2025-03-21|1030.03
#2025-03-24|1014.48
#2025-03-25|1012.08
#2025-03-26|1026.36
#2025-03-27|1026.65
#2025-03-28|1011.81
#2025-03-31| 978.48
#2025-04-01| 989.69
#2025-04-02| 987.17
#2025-04-03| 971.81
#2025-04-04| 978.51
#2025-04-07| 913.44
#2025-04-08| 932.98
#2025-04-09| 925.29
#2025-04-10| 989.23
#2025-04-11| 982.31
#2025-04-14|1005.25
#2025-04-15|1012.55
#2025-04-16|1000.56
#2025-04-17|1008.55
#2025-04-18|1014.19
#2025-04-21|1013.53
#2025-04-22|1013.94
#2025-04-23|1016.83
#2025-04-24|1007.38
#2025-04-25|1007.56
#2025-04-28|1013.09
#2025-04-29|1016.08
#2025-04-30|1019.10
#2025-05-01|1014.60
#2025-05-02|1021.02
#2025-05-05|1021.37
#2025-05-06|1024.99
#2025-05-07|1032.87
#2025-05-08|1021.82
#2025-05-09|1033.31
#2025-05-12|1043.96
#2025-05-13|1025.76
#2025-05-14|1037.11
#2025-05-15|1043.00
#2025-05-16|1043.66
#2025-05-19|1034.55
#2025-05-20|1036.85
#2025-05-21|1039.61
#2025-05-22|1030.03
#2025-05-23|1032.50
#2025-05-26|1045.02
#2025-05-27|1034.04
#2025-05-28|1048.05
#2025-05-29|1054.93
#2025-05-30|1052.44
#2025-06-02|1056.12
#2025-06-03|1054.07
#2025-06-04|1067.97
#2025-06-05|1077.49
#2025-06-06|1074.25
#2025-06-09|1088.70
#2025-06-10|1082.24
#2025-06-11|1085.78
#2025-06-12|1093.85
#2025-06-13|1079.46
#2025-06-16|1079.10
#2025-06-17|1084.54
#2025-06-18|1096.11
#2025-06-19|1084.73
#2025-06-20|1089.58
#2025-06-23|1068.04
#2025-06-24|1111.46
#2025-06-25|1106.69
#2025-06-26|1113.97
#2025-06-27|1125.41
#2025-06-30|1135.09
#2025-07-01|1143.45
#2025-07-02|1149.09
#2025-07-03|1162.66
#2025-07-04|1161.31
#2025-07-07|1141.21
#2025-07-08|1132.91
#2025-07-09|1124.05
#2025-07-10|1130.17
#2025-07-11|1136.83
#2025-07-14|1126.45
#2025-07-15|1135.60
#2025-07-16|1142.08
#2025-07-17|1161.51
#2025-07-18|1172.72
#2025-07-21|1183.66
#2025-07-22|1176.19
#2025-07-23|1189.63
#2025-07-24|1197.53
#2025-07-25|1186.33
#2025-07-28|1206.07
#2025-07-29|1199.70
#2025-07-30|1216.12
#2025-07-31|1205.66
#2025-08-01|1192.15
#2025-08-04|1203.19
#2025-08-05|1213.81
#2025-08-06|1210.54
#2025-08-07|1235.55
#2025-08-08|1266.13
#2025-08-11|1259.52
#2025-08-12|1279.23
#2025-08-13|1296.49
#2025-08-14|1294.94
#2025-08-15|1317.19
#2025-08-18|1307.27
#2025-08-19|1296.53
#2025-08-20|1283.88
#2025-08-21|1273.57
#2025-08-22|1293.39
#2025-08-25|1295.46
#2025-08-26|1273.02
#2025-08-27|1274.25
#2025-08-28|1282.12
#2025-08-29|1281.88
#2025-09-01|1257.25
#2025-09-02|1267.54
#2025-09-03|1252.92
#2025-09-04|1267.93
#2025-09-05|1271.87
#2025-09-08|1276.83
#2025-09-09|1277.89
#2025-09-10|1306.05
#2025-09-11|1337.12
#2025-09-12|1357.03
#2025-09-15|1365.59
#2025-09-16|1397.76
#2025-09-17|1386.02
#2025-09-18|1392.80
#2025-09-19|1383.14
#2025-09-22|1402.98
#2025-09-23|1411.39
#2025-09-24|1426.28
#2025-09-25|1432.86
#2025-09-26|1397.17
#2025-09-29|1407.24
#2025-09-30|1398.72
#2025-10-01|1410.71
#2025-10-02|1443.57
#2025-10-03|1457.17
#2025-10-06|1460.72
#2025-10-07|1458.10
#2025-10-08|1443.02
#2025-10-09|1473.95
#2025-10-10|1495.68
#2025-10-13|1483.32
#2025-10-14|1451.62
#2025-10-15|1498.31
#2025-10-16|1549.34
#2025-10-17|1542.80
#2025-10-20|1575.98
#2025-10-21|1567.16
#2025-10-22|1558.39
#2025-10-23|1519.97
#2025-10-24|1552.64
#2025-10-27|1604.00
#2025-10-28|1594.11
#2025-10-29|1617.46
#2025-10-30|1622.22
#2025-10-31|1659.22
#2025-11-03|1683.22
#2025-11-04|1603.96
#2025-11-05|1525.51
#2025-11-06|1533.67
#2025-11-07|1506.83
#2025-11-10|1538.00
#2025-11-11|1562.43
#2025-11-12|1547.73
#2025-11-13|1535.40
#2025-11-14|1481.33
#2025-11-17|1513.02
#2025-11-18|1466.23
#2025-11-19|1450.81
#2025-11-20|1480.26
#2025-11-21|1417.05
#2025-11-24|1431.10
#2025-11-25|1426.30
#2025-11-26|1470.15
#2025-11-27|1480.45
#2025-11-28|1457.61
#2025-12-01|1456.13
#2025-12-02|1463.07
#2025-12-03|1485.05
#2025-12-04|1510.10
#2025-12-05|1543.18
#2025-12-08|1542.90
#2025-12-09|1532.20
#2025-12-10|1531.71
#2025-12-11|1511.76
#2025-12-12|1530.94
#2025-12-15|1493.97
#2025-12-16|1472.02
#2025-12-17|1507.14
#2025-12-18|1498.43
#2025-12-19|1497.31
#2025-12-22|1532.82
#2025-12-23|1543.68
#2025-12-24|1558.69
#2025-12-25|1559.56
#2025-12-26|1613.29
#2025-12-29|1639.85
#2025-12-30|1627.94
#2025-12-31|1626.07
#2026-01-01|1626.07
#2026-01-02|1696.10
#2026-01-05|1781.59
#2026-01-06|1790.70
#2026-01-07|1795.16
#2026-01-08|1756.07
#2026-01-09|1749.08
#2026-01-12|1741.32
#2026-01-13|1737.00
#2026-01-14|1748.58
#2026-01-15|1766.51
#2026-01-16|1798.86
#2026-01-19|1802.87
#2026-01-20|1766.80
#2026-01-21|1798.40
#2026-01-22|1838.29
#2026-01-23|1840.88
#2026-01-26|1864.65
#2026-01-27|1917.75
#2026-01-28|1968.14
#2026-01-29|1952.34
#2026-01-30|1940.57
#2026-02-02|1834.12
#2026-02-03|1995.00
#2026-02-04|1994.78
#2026-02-05|1890.46
#2026-02-06|1884.63
#2026-02-09|1955.24
#2026-02-10|1983.35
#2026-02-11|2011.62
#2026-02-12|2115.10
#2026-02-13|2114.85
#2026-02-16|2127.53
#2026-02-17|2111.86
#2026-02-18|2104.77
#2026-02-19|2174.85
#2026-02-20|2169.31
#2026-02-23|2197.57
#2026-02-24|2233.24
#2026-02-25|2268.48
#2026-02-26|2389.67
#2026-02-27|2356.51
#2026-03-02|2345.01
#2026-03-03|2150.83
#2026-03-04|1954.76
#2026-03-05|2114.47
#2026-03-06|2089.51