Table Data - Nasdaq Developed Markets: Asia Pacific Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-13 |
| Last Updated | 2026-05-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMASPA15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 445.98 |
| 2001-04-02 | 436.47 |
| 2001-04-03 | 436.92 |
| 2001-04-04 | 441.15 |
| 2001-04-05 | 448.47 |
| 2001-04-06 | 453.35 |
| 2001-04-09 | 447.29 |
| 2001-04-10 | 449.44 |
| 2001-04-11 | 462.72 |
| 2001-04-12 | 468.42 |
| 2001-04-13 | . |
| 2001-04-16 | 461.82 |
| 2001-04-17 | 456.38 |
| 2001-04-18 | 477.97 |
| 2001-04-19 | 494.75 |
| 2001-04-20 | 482.48 |
| 2001-04-23 | 486.53 |
| 2001-04-24 | 473.34 |
| 2001-04-25 | 476.53 |
| 2001-04-26 | 478.74 |
| 2001-04-27 | 478.19 |
| 2001-04-30 | 480.25 |
| 2001-05-01 | 500.14 |
| 2001-05-02 | 514.14 |
| 2001-05-03 | 517.00 |
| 2001-05-04 | 514.44 |
| 2001-05-07 | 530.99 |
| 2001-05-08 | 512.62 |
| 2001-05-09 | 503.48 |
| 2001-05-10 | 494.80 |
| 2001-05-11 | 487.09 |
| 2001-05-14 | 479.98 |
| 2001-05-15 | 496.43 |
| 2001-05-16 | 484.24 |
| 2001-05-17 | 492.07 |
| 2001-05-18 | 475.95 |
| 2001-05-21 | 479.27 |
| 2001-05-22 | 478.98 |
| 2001-05-23 | 477.30 |
| 2001-05-24 | 475.69 |
| 2001-05-25 | 473.63 |
| 2001-05-28 | . |
| 2001-05-29 | 473.42 |
| 2001-05-30 | 466.05 |
| 2001-05-31 | 460.91 |
| 2001-06-01 | 461.49 |
| 2001-06-04 | 460.25 |
| 2001-06-05 | 462.63 |
| 2001-06-06 | 459.67 |
| 2001-06-07 | 462.82 |
| 2001-06-08 | 464.90 |
| 2001-06-11 | 454.77 |
| 2001-06-12 | 434.80 |
| 2001-06-13 | 424.86 |
| 2001-06-14 | 429.75 |
| 2001-06-15 | 423.41 |
| 2001-06-18 | 416.29 |
| 2001-06-19 | 411.77 |
| 2001-06-20 | 407.65 |
| 2001-06-21 | 409.13 |
| 2001-06-22 | 422.45 |
| 2001-06-25 | 408.93 |
| 2001-06-26 | 412.19 |
| 2001-06-27 | 406.89 |
| 2001-06-28 | 397.66 |
| 2001-06-29 | 411.20 |
| 2001-07-02 | 409.30 |
| 2001-07-03 | 415.42 |
| 2001-07-04 | . |
| 2001-07-05 | 403.52 |
| 2001-07-06 | 394.90 |
| 2001-07-09 | 395.16 |
| 2001-07-10 | 403.53 |
| 2001-07-11 | 402.67 |
| 2001-07-12 | 407.22 |
| 2001-07-13 | 403.37 |
| 2001-07-16 | 399.00 |
| 2001-07-17 | 394.17 |
| 2001-07-18 | 382.81 |
| 2001-07-19 | 381.17 |
| 2001-07-20 | 380.98 |
| 2001-07-23 | 363.85 |
| 2001-07-24 | 369.63 |
| 2001-07-25 | 377.35 |
| 2001-07-26 | 375.70 |
| 2001-07-27 | 367.58 |
| 2001-07-30 | 358.81 |
| 2001-07-31 | 367.99 |
| 2001-08-01 | 382.47 |
| 2001-08-02 | 391.06 |
| 2001-08-03 | 387.80 |
| 2001-08-06 | 387.15 |
| 2001-08-07 | 386.56 |
| 2001-08-08 | 388.55 |
| 2001-08-09 | 373.38 |
| 2001-08-10 | 374.39 |
| 2001-08-13 | 369.70 |
| 2001-08-14 | 380.78 |
| 2001-08-15 | 384.64 |
| 2001-08-16 | 375.66 |
| 2001-08-17 | 369.91 |
| 2001-08-20 | 362.44 |
| 2001-08-21 | 364.83 |
| 2001-08-22 | 364.37 |
| 2001-08-23 | 353.85 |
| 2001-08-24 | 354.88 |
| 2001-08-27 | 361.88 |
| 2001-08-28 | 351.01 |
| 2001-08-29 | 346.09 |
| 2001-08-30 | 340.58 |
| 2001-08-31 | 342.98 |
| 2001-09-03 | . |
| 2001-09-04 | 342.72 |
| 2001-09-05 | 333.53 |
| 2001-09-06 | 325.14 |
| 2001-09-07 | 317.32 |
| 2001-09-10 | 306.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 323.06 |
| 2001-09-18 | 335.97 |
| 2001-09-19 | 351.60 |
| 2001-09-20 | 351.32 |
| 2001-09-21 | 338.06 |
| 2001-09-24 | 335.35 |
| 2001-09-25 | 348.20 |
| 2001-09-26 | 342.52 |
| 2001-09-27 | 348.23 |
| 2001-09-28 | 353.72 |
| 2001-10-01 | 357.57 |
| 2001-10-02 | 365.09 |
| 2001-10-03 | 351.26 |
| 2001-10-04 | 359.54 |
| 2001-10-05 | 367.04 |
| 2001-10-08 | 366.10 |
| 2001-10-09 | 353.07 |
| 2001-10-10 | 336.05 |
| 2001-10-11 | 346.02 |
| 2001-10-12 | 351.34 |
| 2001-10-15 | 347.85 |
| 2001-10-16 | 345.61 |
| 2001-10-17 | 351.09 |
| 2001-10-18 | 342.65 |
| 2001-10-19 | 340.85 |
| 2001-10-22 | 340.66 |
| 2001-10-23 | 342.68 |
| 2001-10-24 | 349.22 |
| 2001-10-25 | 352.41 |
| 2001-10-26 | 350.30 |
| 2001-10-29 | 346.25 |
| 2001-10-30 | 342.76 |
| 2001-10-31 | 337.41 |
| 2001-11-01 | 340.28 |
| 2001-11-02 | 337.63 |
| 2001-11-05 | 332.69 |
| 2001-11-06 | 338.29 |
| 2001-11-07 | 327.54 |
| 2001-11-08 | 326.84 |
| 2001-11-09 | 322.66 |
| 2001-11-12 | 327.22 |
| 2001-11-13 | 328.04 |
| 2001-11-14 | 330.26 |
| 2001-11-15 | 340.25 |
| 2001-11-16 | 343.77 |
| 2001-11-19 | 347.66 |
| 2001-11-20 | 344.40 |
| 2001-11-21 | 336.92 |
| 2001-11-22 | . |
| 2001-11-23 | 339.77 |
| 2001-11-26 | 352.11 |
| 2001-11-27 | 350.37 |
| 2001-11-28 | 343.72 |
| 2001-11-29 | 342.67 |
| 2001-11-30 | 346.40 |
| 2001-12-03 | 335.77 |
| 2001-12-04 | 332.39 |
| 2001-12-05 | 337.20 |
| 2001-12-06 | 343.92 |
| 2001-12-07 | 338.65 |
| 2001-12-10 | 328.06 |
| 2001-12-11 | 324.13 |
| 2001-12-12 | 322.83 |
| 2001-12-13 | 313.08 |
| 2001-12-14 | 309.02 |
| 2001-12-17 | 306.71 |
| 2001-12-18 | 300.96 |
| 2001-12-19 | 304.33 |
| 2001-12-20 | 312.85 |
| 2001-12-21 | 306.30 |
| 2001-12-24 | 308.03 |
| 2001-12-25 | . |
| 2001-12-26 | 299.21 |
| 2001-12-27 | 303.71 |
| 2001-12-28 | 309.77 |
| 2001-12-31 | 310.54 |
| 2002-01-01 | . |
| 2002-01-02 | 309.79 |
| 2002-01-03 | 311.26 |
| 2002-01-04 | 321.45 |
| 2002-01-07 | 324.93 |
| 2002-01-08 | 315.45 |
| 2002-01-09 | 311.45 |
| 2002-01-10 | 307.88 |
| 2002-01-11 | 301.82 |
| 2002-01-14 | 301.72 |
| 2002-01-15 | 297.08 |
| 2002-01-16 | 297.82 |
| 2002-01-17 | 295.84 |
| 2002-01-18 | 298.35 |
| 2002-01-21 | . |
| 2002-01-22 | 292.62 |
| 2002-01-23 | 288.30 |
| 2002-01-24 | 290.18 |
| 2002-01-25 | 294.13 |
| 2002-01-28 | 303.38 |
| 2002-01-29 | 297.39 |
| 2002-01-30 | 291.23 |
| 2002-01-31 | 295.13 |
| 2002-02-01 | 289.68 |
| 2002-02-04 | 292.96 |
| 2002-02-05 | 286.53 |
| 2002-02-06 | 282.43 |
| 2002-02-07 | 286.55 |
| 2002-02-08 | 287.75 |
| 2002-02-11 | 289.44 |
| 2002-02-12 | 293.91 |
| 2002-02-13 | 295.87 |
| 2002-02-14 | 298.86 |
| 2002-02-15 | 295.53 |
| 2002-02-18 | . |
| 2002-02-19 | 291.80 |
| 2002-02-20 | 288.31 |
| 2002-02-21 | 290.74 |
| 2002-02-22 | 288.54 |
| 2002-02-25 | 287.75 |
| 2002-02-26 | 288.68 |
| 2002-02-27 | 288.02 |
| 2002-02-28 | 291.25 |
| 2002-03-01 | 296.37 |
| 2002-03-04 | 314.44 |
| 2002-03-05 | 316.61 |
| 2002-03-06 | 323.21 |
| 2002-03-07 | 348.49 |
| 2002-03-08 | 350.35 |
| 2002-03-11 | 355.57 |
| 2002-03-12 | 342.20 |
| 2002-03-13 | 334.39 |
| 2002-03-14 | 343.02 |
| 2002-03-15 | 347.09 |
| 2002-03-18 | 337.28 |
| 2002-03-19 | 337.95 |
| 2002-03-20 | 340.36 |
| 2002-03-21 | 337.53 |
| 2002-03-22 | 328.97 |
| 2002-03-25 | 327.22 |
| 2002-03-26 | 325.72 |
| 2002-03-27 | 332.09 |
| 2002-03-28 | 341.36 |
| 2002-03-29 | . |
| 2002-04-01 | 332.11 |
| 2002-04-02 | 336.73 |
| 2002-04-03 | 342.72 |
| 2002-04-04 | 346.36 |
| 2002-04-05 | 339.63 |
| 2002-04-08 | 347.09 |
| 2002-04-09 | 338.18 |
| 2002-04-10 | 329.26 |
| 2002-04-11 | 328.38 |
| 2002-04-12 | 317.29 |
| 2002-04-15 | 319.78 |
| 2002-04-16 | 326.05 |
| 2002-04-17 | 332.98 |
| 2002-04-18 | 338.07 |
| 2002-04-19 | 335.95 |
| 2002-04-22 | 339.97 |
| 2002-04-23 | 335.57 |
| 2002-04-24 | 331.96 |
| 2002-04-25 | 335.29 |
| 2002-04-26 | 332.10 |
| 2002-04-29 | 330.79 |
| 2002-04-30 | 331.68 |
| 2002-05-01 | 333.02 |
| 2002-05-02 | 328.66 |
| 2002-05-03 | 328.89 |
| 2002-05-06 | 328.40 |
| 2002-05-07 | 322.52 |
| 2002-05-08 | 320.11 |
| 2002-05-09 | 326.61 |
| 2002-05-10 | 324.13 |
| 2002-05-13 | 319.57 |
| 2002-05-14 | 316.27 |
| 2002-05-15 | 325.93 |
| 2002-05-16 | 331.46 |
| 2002-05-17 | 340.26 |
| 2002-05-20 | 346.16 |
| 2002-05-21 | 352.85 |
| 2002-05-22 | 360.25 |
| 2002-05-23 | 358.82 |
| 2002-05-24 | 355.23 |
| 2002-05-27 | . |
| 2002-05-28 | 349.53 |
| 2002-05-29 | 348.65 |
| 2002-05-30 | 350.82 |
| 2002-05-31 | 358.21 |
| 2002-06-03 | 360.44 |
| 2002-06-04 | 356.68 |
| 2002-06-05 | 354.57 |
| 2002-06-06 | 356.42 |
| 2002-06-07 | 351.21 |
| 2002-06-10 | 348.07 |
| 2002-06-11 | 345.30 |
| 2002-06-12 | 345.77 |
| 2002-06-13 | 344.00 |
| 2002-06-14 | 335.60 |
| 2002-06-17 | 325.43 |
| 2002-06-18 | 331.13 |
| 2002-06-19 | 323.63 |
| 2002-06-20 | 326.78 |
| 2002-06-21 | 323.06 |
| 2002-06-24 | 325.76 |
| 2002-06-25 | 324.71 |
| 2002-06-26 | 317.45 |
| 2002-06-27 | 321.38 |
| 2002-06-28 | 329.70 |
| 2002-07-01 | 333.14 |
| 2002-07-02 | 333.00 |
| 2002-07-03 | 331.94 |
| 2002-07-04 | . |
| 2002-07-05 | 332.99 |
| 2002-07-08 | 331.88 |
| 2002-07-09 | 335.44 |
| 2002-07-10 | 331.43 |
| 2002-07-11 | 327.27 |
| 2002-07-12 | 327.61 |
| 2002-07-15 | 325.49 |
| 2002-07-16 | 319.31 |
| 2002-07-17 | 321.57 |
| 2002-07-18 | 327.55 |
| 2002-07-19 | 325.59 |
| 2002-07-22 | 326.07 |
| 2002-07-23 | 322.02 |
| 2002-07-24 | 315.13 |
| 2002-07-25 | 315.32 |
| 2002-07-26 | 305.55 |
| 2002-07-29 | 319.51 |
| 2002-07-30 | 322.58 |
| 2002-07-31 | 319.71 |
| 2002-08-01 | 316.73 |
| 2002-08-02 | 319.03 |
| 2002-08-05 | 320.22 |
| 2002-08-06 | 310.76 |
| 2002-08-07 | 320.28 |
| 2002-08-08 | 320.38 |
| 2002-08-09 | 326.25 |
| 2002-08-12 | 327.39 |
| 2002-08-13 | 323.58 |
| 2002-08-14 | 325.80 |
| 2002-08-15 | 326.28 |
| 2002-08-16 | 323.10 |
| 2002-08-19 | 318.93 |
| 2002-08-20 | 317.53 |
| 2002-08-21 | 318.94 |
| 2002-08-22 | 319.35 |
| 2002-08-23 | 321.85 |
| 2002-08-26 | 326.46 |
| 2002-08-27 | 323.86 |
| 2002-08-28 | 319.14 |
| 2002-08-29 | 316.39 |
| 2002-08-30 | 314.70 |
| 2002-09-02 | . |
| 2002-09-03 | 310.59 |
| 2002-09-04 | 300.33 |
| 2002-09-05 | 306.41 |
| 2002-09-06 | 301.56 |
| 2002-09-09 | 304.19 |
| 2002-09-10 | 305.68 |
| 2002-09-11 | 304.85 |
| 2002-09-12 | 306.31 |
| 2002-09-13 | 297.86 |
| 2002-09-16 | 294.42 |
| 2002-09-17 | 300.07 |
| 2002-09-18 | 296.60 |
| 2002-09-19 | 300.24 |
| 2002-09-20 | 290.09 |
| 2002-09-23 | 287.27 |
| 2002-09-24 | 282.32 |
| 2002-09-25 | 281.86 |
| 2002-09-26 | 283.97 |
| 2002-09-27 | 288.63 |
| 2002-09-30 | 283.22 |
| 2002-10-01 | 283.00 |
| 2002-10-02 | 282.33 |
| 2002-10-03 | 282.56 |
| 2002-10-04 | 292.99 |
| 2002-10-07 | 289.90 |
| 2002-10-08 | 291.58 |
| 2002-10-09 | 287.40 |
| 2002-10-10 | 285.65 |
| 2002-10-11 | 289.79 |
| 2002-10-14 | 290.22 |
| 2002-10-15 | 300.29 |
| 2002-10-16 | 301.82 |
| 2002-10-17 | 301.74 |
| 2002-10-18 | 302.34 |
| 2002-10-21 | 302.47 |
| 2002-10-22 | 294.27 |
| 2002-10-23 | 302.67 |
| 2002-10-24 | 301.30 |
| 2002-10-25 | 303.63 |
| 2002-10-28 | 305.11 |
| 2002-10-29 | 300.22 |
| 2002-10-30 | 301.80 |
| 2002-10-31 | 299.07 |
| 2002-11-01 | 304.87 |
| 2002-11-04 | 306.34 |
| 2002-11-05 | 313.25 |
| 2002-11-06 | 309.69 |
| 2002-11-07 | 311.12 |
| 2002-11-08 | 304.70 |
| 2002-11-11 | 294.54 |
| 2002-11-12 | 294.38 |
| 2002-11-13 | 297.98 |
| 2002-11-14 | 296.89 |
| 2002-11-15 | 302.67 |
| 2002-11-18 | 296.17 |
| 2002-11-19 | 290.26 |
| 2002-11-20 | 290.41 |
| 2002-11-21 | 293.03 |
| 2002-11-22 | 297.13 |
| 2002-11-25 | 301.56 |
| 2002-11-26 | 299.03 |
| 2002-11-27 | 298.18 |
| 2002-11-28 | . |
| 2002-11-29 | 309.77 |
| 2002-12-02 | 304.62 |
| 2002-12-03 | 310.43 |
| 2002-12-04 | 301.70 |
| 2002-12-05 | 301.19 |
| 2002-12-06 | 300.84 |
| 2002-12-09 | 296.51 |
| 2002-12-10 | 298.04 |
| 2002-12-11 | 295.16 |
| 2002-12-12 | 294.32 |
| 2002-12-13 | 293.73 |
| 2002-12-16 | 290.78 |
| 2002-12-17 | 294.20 |
| 2002-12-18 | 288.67 |
| 2002-12-19 | 292.00 |
| 2002-12-20 | 290.20 |
| 2002-12-23 | 290.25 |
| 2002-12-24 | 291.20 |
| 2002-12-25 | . |
| 2002-12-26 | 290.39 |
| 2002-12-27 | 291.55 |
| 2002-12-30 | 290.89 |
| 2002-12-31 | 291.24 |
| 2003-01-01 | . |
| 2003-01-02 | 289.63 |
| 2003-01-03 | 290.19 |
| 2003-01-06 | 299.51 |
| 2003-01-07 | 298.60 |
| 2003-01-08 | 297.40 |
| 2003-01-09 | 298.71 |
| 2003-01-10 | 298.64 |
| 2003-01-13 | 301.44 |
| 2003-01-14 | 307.12 |
| 2003-01-15 | 314.35 |
| 2003-01-16 | 316.58 |
| 2003-01-17 | 315.46 |
| 2003-01-20 | . |
| 2003-01-21 | 315.94 |
| 2003-01-22 | 311.92 |
| 2003-01-23 | 315.40 |
| 2003-01-24 | 314.23 |
| 2003-01-27 | 304.09 |
| 2003-01-28 | 302.30 |
| 2003-01-29 | 301.00 |
| 2003-01-30 | 300.95 |
| 2003-01-31 | 292.84 |
| 2003-02-03 | 290.08 |
| 2003-02-04 | 294.97 |
| 2003-02-05 | 294.29 |
| 2003-02-06 | 292.81 |
| 2003-02-07 | 293.71 |
| 2003-02-10 | 294.65 |
| 2003-02-11 | 295.18 |
| 2003-02-12 | 299.83 |
| 2003-02-13 | 301.68 |
| 2003-02-14 | 301.74 |
| 2003-02-17 | . |
| 2003-02-18 | 305.29 |
| 2003-02-19 | 305.21 |
| 2003-02-20 | 306.71 |
| 2003-02-21 | 302.35 |
| 2003-02-24 | 299.91 |
| 2003-02-25 | 294.03 |
| 2003-02-26 | 297.18 |
| 2003-02-27 | 293.62 |
| 2003-02-28 | 290.59 |
| 2003-03-03 | 297.24 |
| 2003-03-04 | 300.30 |
| 2003-03-05 | 301.46 |
| 2003-03-06 | 296.62 |
| 2003-03-07 | 288.54 |
| 2003-03-10 | 285.52 |
| 2003-03-11 | 280.56 |
| 2003-03-12 | 282.85 |
| 2003-03-13 | 277.28 |
| 2003-03-14 | 284.30 |
| 2003-03-17 | 283.66 |
| 2003-03-18 | 282.06 |
| 2003-03-19 | 283.74 |
| 2003-03-20 | 290.25 |
| 2003-03-21 | 289.86 |
| 2003-03-24 | 298.06 |
| 2003-03-25 | 289.80 |
| 2003-03-26 | 292.77 |
| 2003-03-27 | 296.17 |
| 2003-03-28 | 296.11 |
| 2003-03-31 | 288.14 |
| 2003-04-01 | 292.06 |
| 2003-04-02 | 295.74 |
| 2003-04-03 | 294.80 |
| 2003-04-04 | 293.47 |
| 2003-04-07 | 298.46 |
| 2003-04-08 | 301.83 |
| 2003-04-09 | 299.60 |
| 2003-04-10 | 300.63 |
| 2003-04-11 | 298.77 |
| 2003-04-14 | 294.65 |
| 2003-04-15 | 298.91 |
| 2003-04-16 | 299.25 |
| 2003-04-17 | 300.98 |
| 2003-04-18 | . |
| 2003-04-21 | 300.89 |
| 2003-04-22 | 298.70 |
| 2003-04-23 | 301.01 |
| 2003-04-24 | 303.58 |
| 2003-04-25 | 301.37 |
| 2003-04-28 | 297.98 |
| 2003-04-29 | 301.12 |
| 2003-04-30 | 307.79 |
| 2003-05-01 | 309.27 |
| 2003-05-02 | 310.62 |
| 2003-05-05 | 312.59 |
| 2003-05-06 | 324.76 |
| 2003-05-07 | 329.02 |
| 2003-05-08 | 325.99 |
| 2003-05-09 | 323.45 |
| 2003-05-12 | 330.28 |
| 2003-05-13 | 331.98 |
| 2003-05-14 | 333.77 |
| 2003-05-15 | 331.04 |
| 2003-05-16 | 328.07 |
| 2003-05-19 | 325.52 |
| 2003-05-20 | 326.99 |
| 2003-05-21 | 326.60 |
| 2003-05-22 | 333.00 |
| 2003-05-23 | 336.61 |
| 2003-05-26 | . |
| 2003-05-27 | 327.17 |
| 2003-05-28 | 325.14 |
| 2003-05-29 | 329.68 |
| 2003-05-30 | 323.49 |
| 2003-06-02 | 334.40 |
| 2003-06-03 | 336.47 |
| 2003-06-04 | 339.89 |
| 2003-06-05 | 340.57 |
| 2003-06-06 | 341.34 |
| 2003-06-09 | 338.50 |
| 2003-06-10 | 336.70 |
| 2003-06-11 | 338.19 |
| 2003-06-12 | 340.25 |
| 2003-06-13 | 345.69 |
| 2003-06-16 | 341.29 |
| 2003-06-17 | 346.17 |
| 2003-06-18 | 350.38 |
| 2003-06-19 | 354.34 |
| 2003-06-20 | 356.23 |
| 2003-06-23 | 354.68 |
| 2003-06-24 | 346.32 |
| 2003-06-25 | 346.56 |
| 2003-06-26 | 340.12 |
| 2003-06-27 | 343.99 |
| 2003-06-30 | 339.38 |
| 2003-07-01 | 344.66 |
| 2003-07-02 | 357.63 |
| 2003-07-03 | 365.86 |
| 2003-07-04 | . |
| 2003-07-07 | 367.56 |
| 2003-07-08 | 372.00 |
| 2003-07-09 | 369.92 |
| 2003-07-10 | 370.02 |
| 2003-07-11 | 359.45 |
| 2003-07-14 | 365.62 |
| 2003-07-15 | 367.52 |
| 2003-07-16 | 364.89 |
| 2003-07-17 | 358.07 |
| 2003-07-18 | 358.99 |
| 2003-07-21 | 361.67 |
| 2003-07-22 | 354.80 |
| 2003-07-23 | 359.98 |
| 2003-07-24 | 361.89 |
| 2003-07-25 | 364.41 |
| 2003-07-28 | 368.21 |
| 2003-07-29 | 365.22 |
| 2003-07-30 | 356.24 |
| 2003-07-31 | 357.05 |
| 2003-08-01 | 358.74 |
| 2003-08-04 | 356.44 |
| 2003-08-05 | 354.72 |
| 2003-08-06 | 358.90 |
| 2003-08-07 | 357.36 |
| 2003-08-08 | 363.87 |
| 2003-08-11 | 367.31 |
| 2003-08-12 | 366.69 |
| 2003-08-13 | 370.21 |
| 2003-08-14 | 372.14 |
| 2003-08-15 | 369.22 |
| 2003-08-18 | 369.89 |
| 2003-08-19 | 378.62 |
| 2003-08-20 | 384.22 |
| 2003-08-21 | 389.71 |
| 2003-08-22 | 385.97 |
| 2003-08-25 | 383.29 |
| 2003-08-26 | 385.60 |
| 2003-08-27 | 383.11 |
| 2003-08-28 | 381.31 |
| 2003-08-29 | 386.04 |
| 2003-09-01 | . |
| 2003-09-02 | 394.03 |
| 2003-09-03 | 388.76 |
| 2003-09-04 | 383.09 |
| 2003-09-05 | 379.51 |
| 2003-09-08 | 377.44 |
| 2003-09-09 | 384.77 |
| 2003-09-10 | 381.25 |
| 2003-09-11 | 376.28 |
| 2003-09-12 | 377.92 |
| 2003-09-15 | 377.76 |
| 2003-09-16 | 386.35 |
| 2003-09-17 | 392.48 |
| 2003-09-18 | 395.19 |
| 2003-09-19 | 392.81 |
| 2003-09-22 | 390.26 |
| 2003-09-23 | 391.39 |
| 2003-09-24 | 397.62 |
| 2003-09-25 | 393.39 |
| 2003-09-26 | 389.12 |
| 2003-09-29 | 383.80 |
| 2003-09-30 | 386.96 |
| 2003-10-01 | 388.99 |
| 2003-10-02 | 398.11 |
| 2003-10-03 | 405.62 |
| 2003-10-06 | 406.08 |
| 2003-10-07 | 419.71 |
| 2003-10-08 | 417.88 |
| 2003-10-09 | 417.04 |
| 2003-10-10 | 416.26 |
| 2003-10-13 | 414.53 |
| 2003-10-14 | 412.70 |
| 2003-10-15 | 404.18 |
| 2003-10-16 | 405.78 |
| 2003-10-17 | 403.23 |
| 2003-10-20 | 407.69 |
| 2003-10-21 | 407.42 |
| 2003-10-22 | 404.08 |
| 2003-10-23 | 386.02 |
| 2003-10-24 | 387.08 |
| 2003-10-27 | 387.73 |
| 2003-10-28 | 392.24 |
| 2003-10-29 | 390.37 |
| 2003-10-30 | 387.04 |
| 2003-10-31 | 382.96 |
| 2003-11-03 | 380.54 |
| 2003-11-04 | 386.07 |
| 2003-11-05 | 379.64 |
| 2003-11-06 | 369.23 |
| 2003-11-07 | 375.13 |
| 2003-11-10 | 373.71 |
| 2003-11-11 | 372.17 |
| 2003-11-12 | 389.40 |
| 2003-11-13 | 396.61 |
| 2003-11-14 | 391.87 |
| 2003-11-17 | 391.25 |
| 2003-11-18 | 398.83 |
| 2003-11-19 | 386.68 |
| 2003-11-20 | 392.15 |
| 2003-11-21 | 394.93 |
| 2003-11-24 | 394.99 |
| 2003-11-25 | 396.98 |
| 2003-11-26 | 399.29 |
| 2003-11-27 | . |
| 2003-11-28 | 398.49 |
| 2003-12-01 | 406.39 |
| 2003-12-02 | 409.57 |
| 2003-12-03 | 406.48 |
| 2003-12-04 | 409.42 |
| 2003-12-05 | 409.37 |
| 2003-12-08 | 406.57 |
| 2003-12-09 | 407.20 |
| 2003-12-10 | 400.68 |
| 2003-12-11 | 398.37 |
| 2003-12-12 | 402.26 |
| 2003-12-15 | 407.32 |
| 2003-12-16 | 398.70 |
| 2003-12-17 | 391.82 |
| 2003-12-18 | 394.31 |
| 2003-12-19 | 397.93 |
| 2003-12-22 | 403.86 |
| 2003-12-23 | 404.13 |
| 2003-12-24 | 403.33 |
| 2003-12-25 | . |
| 2003-12-26 | 402.99 |
| 2003-12-29 | 404.37 |
| 2003-12-30 | 413.03 |
| 2003-12-31 | 414.43 |
| 2004-01-01 | . |
| 2004-01-02 | 416.43 |
| 2004-01-05 | 426.02 |
| 2004-01-06 | 426.91 |
| 2004-01-07 | 421.24 |
| 2004-01-08 | 423.59 |
| 2004-01-09 | 426.16 |
| 2004-01-12 | 425.63 |
| 2004-01-13 | 427.57 |
| 2004-01-14 | 422.86 |
| 2004-01-15 | 416.16 |
| 2004-01-16 | 418.63 |
| 2004-01-19 | . |
| 2004-01-20 | 415.60 |
| 2004-01-21 | 419.74 |
| 2004-01-22 | 422.58 |
| 2004-01-23 | 419.26 |
| 2004-01-26 | 417.76 |
| 2004-01-27 | 415.85 |
| 2004-01-28 | 414.79 |
| 2004-01-29 | 411.26 |
| 2004-01-30 | 412.80 |
| 2004-02-02 | 409.33 |
| 2004-02-03 | 413.27 |
| 2004-02-04 | 408.72 |
| 2004-02-05 | 406.96 |
| 2004-02-06 | 412.88 |
| 2004-02-09 | 412.99 |
| 2004-02-10 | 414.41 |
| 2004-02-11 | 412.65 |
| 2004-02-12 | 410.41 |
| 2004-02-13 | 416.79 |
| 2004-02-16 | . |
| 2004-02-17 | 418.61 |
| 2004-02-18 | 422.05 |
| 2004-02-19 | 423.00 |
| 2004-02-20 | 418.47 |
| 2004-02-23 | 412.72 |
| 2004-02-24 | 407.66 |
| 2004-02-25 | 408.34 |
| 2004-02-26 | 406.98 |
| 2004-02-27 | 413.27 |
| 2004-03-01 | 419.57 |
| 2004-03-02 | 418.57 |
| 2004-03-03 | 412.60 |
| 2004-03-04 | 416.05 |
| 2004-03-05 | 418.72 |
| 2004-03-08 | 414.29 |
| 2004-03-09 | 417.00 |
| 2004-03-10 | 415.71 |
| 2004-03-11 | 411.76 |
| 2004-03-12 | 401.31 |
| 2004-03-15 | 403.08 |
| 2004-03-16 | 409.18 |
| 2004-03-17 | 413.60 |
| 2004-03-18 | 420.31 |
| 2004-03-19 | 418.59 |
| 2004-03-22 | 416.17 |
| 2004-03-23 | 417.30 |
| 2004-03-24 | 424.78 |
| 2004-03-25 | 424.64 |
| 2004-03-26 | 421.42 |
| 2004-03-29 | 426.81 |
| 2004-03-30 | 436.05 |
| 2004-03-31 | 440.47 |
| 2004-04-01 | 439.10 |
| 2004-04-02 | 436.83 |
| 2004-04-05 | 446.85 |
| 2004-04-06 | 449.59 |
| 2004-04-07 | 449.05 |
| 2004-04-08 | 449.12 |
| 2004-04-09 | . |
| 2004-04-12 | 447.96 |
| 2004-04-13 | 438.75 |
| 2004-04-14 | 429.76 |
| 2004-04-15 | 430.79 |
| 2004-04-16 | 433.80 |
| 2004-04-19 | 432.15 |
| 2004-04-20 | 434.08 |
| 2004-04-21 | 425.38 |
| 2004-04-22 | 428.54 |
| 2004-04-23 | 428.34 |
| 2004-04-26 | 431.34 |
| 2004-04-27 | 426.58 |
| 2004-04-28 | 418.51 |
| 2004-04-29 | 416.14 |
| 2004-04-30 | 421.84 |
| 2004-05-03 | 421.21 |
| 2004-05-04 | 423.54 |
| 2004-05-05 | 427.99 |
| 2004-05-06 | 417.92 |
| 2004-05-07 | 405.20 |
| 2004-05-10 | 377.70 |
| 2004-05-11 | 379.03 |
| 2004-05-12 | 386.55 |
| 2004-05-13 | 376.68 |
| 2004-05-14 | 375.07 |
| 2004-05-17 | 372.15 |
| 2004-05-18 | 377.16 |
| 2004-05-19 | 387.11 |
| 2004-05-20 | 386.16 |
| 2004-05-21 | 396.34 |
| 2004-05-24 | 394.55 |
| 2004-05-25 | 391.81 |
| 2004-05-26 | 397.40 |
| 2004-05-27 | 402.30 |
| 2004-05-28 | 401.84 |
| 2004-05-31 | . |
| 2004-06-01 | 402.29 |
| 2004-06-02 | 399.85 |
| 2004-06-03 | 388.25 |
| 2004-06-04 | 389.75 |
| 2004-06-07 | 401.80 |
| 2004-06-08 | 400.33 |
| 2004-06-09 | 398.18 |
| 2004-06-10 | 400.05 |
| 2004-06-11 | . |
| 2004-06-14 | 394.09 |
| 2004-06-15 | 396.82 |
| 2004-06-16 | 403.08 |
| 2004-06-17 | 399.73 |
| 2004-06-18 | 396.55 |
| 2004-06-21 | 405.90 |
| 2004-06-22 | 406.78 |
| 2004-06-23 | 409.11 |
| 2004-06-24 | 414.84 |
| 2004-06-25 | 415.43 |
| 2004-06-28 | 416.57 |
| 2004-06-29 | 412.49 |
| 2004-06-30 | 414.18 |
| 2004-07-01 | 418.90 |
| 2004-07-02 | 414.16 |
| 2004-07-05 | . |
| 2004-07-06 | 408.56 |
| 2004-07-07 | 411.62 |
| 2004-07-08 | 411.91 |
| 2004-07-09 | 411.53 |
| 2004-07-12 | 417.14 |
| 2004-07-13 | 416.78 |
| 2004-07-14 | 412.42 |
| 2004-07-15 | 410.74 |
| 2004-07-16 | 412.18 |
| 2004-07-19 | 413.42 |
| 2004-07-20 | 408.26 |
| 2004-07-21 | 405.52 |
| 2004-07-22 | 408.64 |
| 2004-07-23 | 402.25 |
| 2004-07-26 | 396.18 |
| 2004-07-27 | 394.09 |
| 2004-07-28 | 394.79 |
| 2004-07-29 | 397.82 |
| 2004-07-30 | 400.75 |
| 2004-08-02 | 404.00 |
| 2004-08-03 | 402.26 |
| 2004-08-04 | 397.43 |
| 2004-08-05 | 396.82 |
| 2004-08-06 | 400.92 |
| 2004-08-09 | 398.24 |
| 2004-08-10 | 395.73 |
| 2004-08-11 | 398.94 |
| 2004-08-12 | 396.71 |
| 2004-08-13 | 396.74 |
| 2004-08-16 | 397.38 |
| 2004-08-17 | 399.54 |
| 2004-08-18 | 401.67 |
| 2004-08-19 | 403.66 |
| 2004-08-20 | 401.19 |
| 2004-08-23 | 400.93 |
| 2004-08-24 | 400.13 |
| 2004-08-25 | 400.66 |
| 2004-08-26 | 397.37 |
| 2004-08-27 | 398.53 |
| 2004-08-30 | 388.38 |
| 2004-08-31 | 387.89 |
| 2004-09-01 | 386.92 |
| 2004-09-02 | 388.36 |
| 2004-09-03 | 385.67 |
| 2004-09-06 | . |
| 2004-09-07 | 395.43 |
| 2004-09-08 | 390.25 |
| 2004-09-09 | 387.64 |
| 2004-09-10 | 388.37 |
| 2004-09-13 | 388.76 |
| 2004-09-14 | 392.42 |
| 2004-09-15 | 388.25 |
| 2004-09-16 | 387.53 |
| 2004-09-17 | 385.30 |
| 2004-09-20 | 384.95 |
| 2004-09-21 | 384.43 |
| 2004-09-22 | 386.95 |
| 2004-09-23 | 388.19 |
| 2004-09-24 | 380.30 |
| 2004-09-27 | 379.60 |
| 2004-09-28 | 375.60 |
| 2004-09-29 | 377.67 |
| 2004-09-30 | 380.53 |
| 2004-10-01 | 382.87 |
| 2004-10-04 | 384.61 |
| 2004-10-05 | 388.20 |
| 2004-10-06 | 391.45 |
| 2004-10-07 | 387.56 |
| 2004-10-08 | 390.86 |
| 2004-10-11 | 395.73 |
| 2004-10-12 | 388.01 |
| 2004-10-13 | 385.76 |
| 2004-10-14 | 385.16 |
| 2004-10-15 | 384.70 |
| 2004-10-18 | 382.97 |
| 2004-10-19 | 386.20 |
| 2004-10-20 | 388.77 |
| 2004-10-21 | 388.42 |
| 2004-10-22 | 391.03 |
| 2004-10-25 | 392.71 |
| 2004-10-26 | 390.49 |
| 2004-10-27 | 391.03 |
| 2004-10-28 | 392.88 |
| 2004-10-29 | 394.54 |
| 2004-11-01 | 394.07 |
| 2004-11-02 | 398.96 |
| 2004-11-03 | 400.88 |
| 2004-11-04 | 400.02 |
| 2004-11-05 | 401.09 |
| 2004-11-08 | 399.04 |
| 2004-11-09 | 396.66 |
| 2004-11-10 | 392.64 |
| 2004-11-11 | 393.76 |
| 2004-11-12 | 402.41 |
| 2004-11-15 | 405.99 |
| 2004-11-16 | 403.00 |
| 2004-11-17 | 411.04 |
| 2004-11-18 | 408.71 |
| 2004-11-19 | 411.18 |
| 2004-11-22 | 407.77 |
| 2004-11-23 | 411.51 |
| 2004-11-24 | 411.11 |
| 2004-11-25 | . |
| 2004-11-26 | 412.83 |
| 2004-11-29 | 413.84 |
| 2004-11-30 | 413.61 |
| 2004-12-01 | 409.94 |
| 2004-12-02 | 414.28 |
| 2004-12-03 | 417.27 |
| 2004-12-06 | 415.18 |
| 2004-12-07 | 413.32 |
| 2004-12-08 | 408.49 |
| 2004-12-09 | 405.28 |
| 2004-12-10 | 401.52 |
| 2004-12-13 | 405.56 |
| 2004-12-14 | 406.98 |
| 2004-12-15 | 409.52 |
| 2004-12-16 | 408.92 |
| 2004-12-17 | 412.12 |
| 2004-12-20 | 410.64 |
| 2004-12-21 | 410.01 |
| 2004-12-22 | 409.32 |
| 2004-12-23 | 410.71 |
| 2004-12-24 | . |
| 2004-12-27 | 414.74 |
| 2004-12-28 | 416.89 |
| 2004-12-29 | 415.08 |
| 2004-12-30 | 419.07 |
| 2004-12-31 | 422.27 |
| 2005-01-03 | 419.51 |
| 2005-01-04 | 415.75 |
| 2005-01-05 | 415.49 |
| 2005-01-06 | 411.28 |
| 2005-01-07 | 411.40 |
| 2005-01-10 | 412.47 |
| 2005-01-11 | 415.52 |
| 2005-01-12 | 416.49 |
| 2005-01-13 | 413.08 |
| 2005-01-14 | 412.07 |
| 2005-01-17 | . |
| 2005-01-18 | 408.35 |
| 2005-01-19 | 408.10 |
| 2005-01-20 | 405.05 |
| 2005-01-21 | 405.77 |
| 2005-01-24 | 406.31 |
| 2005-01-25 | 401.37 |
| 2005-01-26 | 408.81 |
| 2005-01-27 | 410.26 |
#2005-01-28| 411.12
#2005-01-31| 412.86
#2005-02-01| 412.65
#2005-02-02| 411.66
#2005-02-03| 409.46
#2005-02-04| 412.44
#2005-02-07| 414.26
#2005-02-08| 414.10
#2005-02-09| 414.07
#2005-02-10| 421.87
#2005-02-11| 421.95
#2005-02-14| 427.68
#2005-02-15| 427.60
#2005-02-16| 426.12
#2005-02-17| 428.73
#2005-02-18| 427.96
#2005-02-21| .
#2005-02-22| 434.03
#2005-02-23| 426.24
#2005-02-24| 425.07
#2005-02-25| 427.73
#2005-02-28| 429.94
#2005-03-01| 428.52
#2005-03-02| 433.04
#2005-03-03| 434.51
#2005-03-04| 437.70
#2005-03-07| 439.92
#2005-03-08| 444.33
#2005-03-09| 443.42
#2005-03-10| 441.08
#2005-03-11| 439.18
#2005-03-14| 436.93
#2005-03-15| 437.55
#2005-03-16| 445.25
#2005-03-17| 440.20
#2005-03-18| 442.31
#2005-03-21| 442.58
#2005-03-22| 438.95
#2005-03-23| 429.90
#2005-03-24| 420.79
#2005-03-25| .
#2005-03-28| 422.94
#2005-03-29| 416.41
#2005-03-30| 417.95
#2005-03-31| 421.76
#2005-04-01| 419.75
#2005-04-04| 414.98
#2005-04-05| 417.67
#2005-04-06| 416.98
#2005-04-07| 421.37
#2005-04-08| 423.60
#2005-04-11| 425.25
#2005-04-12| 418.19
#2005-04-13| 419.19
#2005-04-14| 412.61
#2005-04-15| 409.54
#2005-04-18| 397.39
#2005-04-19| 403.11
#2005-04-20| 404.10
#2005-04-21| 403.95
#2005-04-22| 403.87
#2005-04-25| 404.11
#2005-04-26| 402.39
#2005-04-27| 404.14
#2005-04-28| 406.93
#2005-04-29| 405.82
#2005-05-02| 403.38
#2005-05-03| 402.67
#2005-05-04| 403.96
#2005-05-05| 404.24
#2005-05-06| 411.02
#2005-05-09| 410.47
#2005-05-10| 407.74
#2005-05-11| 405.08
#2005-05-12| 402.94
#2005-05-13| 402.68
#2005-05-16| 398.26
#2005-05-17| 395.42
#2005-05-18| 392.90
#2005-05-19| 400.64
#2005-05-20| 398.93
#2005-05-23| 403.48
#2005-05-24| 404.52
#2005-05-25| 400.44
#2005-05-26| 399.55
#2005-05-27| 402.54
#2005-05-30| .
#2005-05-31| 402.63
#2005-06-01| 401.92
#2005-06-02| 402.73
#2005-06-03| 406.98
#2005-06-06| 409.44
#2005-06-07| 408.40
#2005-06-08| 410.38
#2005-06-09| 405.50
#2005-06-10| 404.29
#2005-06-13| 402.35
#2005-06-14| 407.29
#2005-06-15| 410.11
#2005-06-16| 411.58
#2005-06-17| 416.69
#2005-06-20| 413.67
#2005-06-21| 413.76
#2005-06-22| 416.77
#2005-06-23| 415.16
#2005-06-24| 411.71
#2005-06-27| 409.00
#2005-06-28| 408.80
#2005-06-29| 408.49
#2005-06-30| 410.21
#2005-07-01| 405.08
#2005-07-04| .
#2005-07-05| 403.00
#2005-07-06| 401.99
#2005-07-07| 397.43
#2005-07-08| 399.45
#2005-07-11| 404.88
#2005-07-12| 409.72
#2005-07-13| 405.38
#2005-07-14| 409.71
#2005-07-15| 410.33
#2005-07-18| 411.77
#2005-07-19| 406.59
#2005-07-20| 407.43
#2005-07-21| 416.23
#2005-07-22| 416.35
#2005-07-25| 414.81
#2005-07-26| 414.54
#2005-07-27| 414.79
#2005-07-28| 414.90
#2005-07-29| 417.85
#2005-08-01| 425.45
#2005-08-02| 428.87
#2005-08-03| 429.99
#2005-08-04| 426.60
#2005-08-05| 423.32
#2005-08-08| 424.70
#2005-08-09| 425.69
#2005-08-10| 432.42
#2005-08-11| 430.82
#2005-08-12| 427.48
#2005-08-15| 426.32
#2005-08-16| 429.79
#2005-08-17| 424.30
#2005-08-18| 417.03
#2005-08-19| 417.87
#2005-08-22| 420.24
#2005-08-23| 420.09
#2005-08-24| 418.55
#2005-08-25| 418.26
#2005-08-26| 418.38
#2005-08-29| 411.21
#2005-08-30| 408.16
#2005-08-31| 407.81
#2005-09-01| 413.23
#2005-09-02| 414.65
#2005-09-05| .
#2005-09-06| 409.28
#2005-09-07| 412.83
#2005-09-08| 413.37
#2005-09-09| 418.03
#2005-09-12| 415.98
#2005-09-13| 415.10
#2005-09-14| 417.25
#2005-09-15| 421.38
#2005-09-16| 419.77
#2005-09-19| 416.69
#2005-09-20| 419.02
#2005-09-21| 417.69
#2005-09-22| 417.85
#2005-09-23| 414.82
#2005-09-26| 424.29
#2005-09-27| 416.98
#2005-09-28| 416.39
#2005-09-29| 427.02
#2005-09-30| 420.02
#2005-10-03| 421.58
#2005-10-04| 428.07
#2005-10-05| 425.80
#2005-10-06| 417.08
#2005-10-07| 412.99
#2005-10-10| 414.06
#2005-10-11| 416.33
#2005-10-12| 420.24
#2005-10-13| 414.88
#2005-10-14| 414.30
#2005-10-17| 413.30
#2005-10-18| 408.66
#2005-10-19| 403.15
#2005-10-20| 405.03
#2005-10-21| 404.99
#2005-10-24| 404.96
#2005-10-25| 413.36
#2005-10-26| 411.43
#2005-10-27| 413.99
#2005-10-28| 406.88
#2005-10-31| 409.41
#2005-11-01| 412.93
#2005-11-02| 410.58
#2005-11-03| 409.90
#2005-11-04| 407.64
#2005-11-07| 411.28
#2005-11-08| 413.55
#2005-11-09| 408.86
#2005-11-10| 409.94
#2005-11-11| 413.22
#2005-11-14| 406.63
#2005-11-15| 398.75
#2005-11-16| 397.74
#2005-11-17| 400.83
#2005-11-18| 405.09
#2005-11-21| 401.65
#2005-11-22| 399.41
#2005-11-23| 400.33
#2005-11-24| .
#2005-11-25| 396.01
#2005-11-28| 396.83
#2005-11-29| 396.73
#2005-11-30| 392.03
#2005-12-01| 391.39
#2005-12-02| 394.37
#2005-12-05| 389.92
#2005-12-06| 387.68
#2005-12-07| 392.09
#2005-12-08| 388.75
#2005-12-09| 390.69
#2005-12-12| 390.41
#2005-12-13| 392.44
#2005-12-14| 392.35
#2005-12-15| 392.62
#2005-12-16| 396.60
#2005-12-19| 398.72
#2005-12-20| 398.47
#2005-12-21| 399.63
#2005-12-22| 400.43
#2005-12-23| 401.00
#2005-12-26| .
#2005-12-27| 397.45
#2005-12-28| 399.82
#2005-12-29| 399.57
#2005-12-30| 398.27
#2006-01-02| .
#2006-01-03| 402.91
#2006-01-04| 408.65
#2006-01-05| 418.31
#2006-01-06| 419.05
#2006-01-09| 420.55
#2006-01-10| 417.40
#2006-01-11| 422.69
#2006-01-12| 421.22
#2006-01-13| 419.64
#2006-01-16| .
#2006-01-17| 411.47
#2006-01-18| 402.59
#2006-01-19| 404.86
#2006-01-20| 402.55
#2006-01-23| 400.88
#2006-01-24| 402.92
#2006-01-25| 400.04
#2006-01-26| 401.29
#2006-01-27| 403.95
#2006-01-30| 402.42
#2006-01-31| 405.34
#2006-02-01| 401.85
#2006-02-02| 398.91
#2006-02-03| 394.20
#2006-02-06| 393.62
#2006-02-07| 394.53
#2006-02-08| 391.35
#2006-02-09| 393.65
#2006-02-10| 391.90
#2006-02-13| 390.45
#2006-02-14| 392.86
#2006-02-15| 392.68
#2006-02-16| 389.84
#2006-02-17| 388.24
#2006-02-20| .
#2006-02-21| 386.33
#2006-02-22| 386.56
#2006-02-23| 390.21
#2006-02-24| 387.91
#2006-02-27| 390.77
#2006-02-28| 392.10
#2006-03-01| 389.94
#2006-03-02| 393.99
#2006-03-03| 392.77
#2006-03-06| 389.82
#2006-03-07| 385.57
#2006-03-08| 383.96
#2006-03-09| 387.82
#2006-03-10| 383.72
#2006-03-13| 387.08
#2006-03-14| 393.80
#2006-03-15| 393.71
#2006-03-16| 391.48
#2006-03-17| 393.13
#2006-03-20| 394.71
#2006-03-21| 386.30
#2006-03-22| 389.27
#2006-03-23| 386.67
#2006-03-24| 387.49
#2006-03-27| 387.97
#2006-03-28| 386.15
#2006-03-29| 381.50
#2006-03-30| 388.68
#2006-03-31| 384.96
#2006-04-03| 388.11
#2006-04-04| 386.95
#2006-04-05| 387.07
#2006-04-06| 390.04
#2006-04-07| 388.94
#2006-04-10| 385.85
#2006-04-11| 385.36
#2006-04-12| 383.69
#2006-04-13| 383.76
#2006-04-14| .
#2006-04-17| 385.86
#2006-04-18| 386.89
#2006-04-19| 390.74
#2006-04-20| 393.14
#2006-04-21| 400.58
#2006-04-24| 399.57
#2006-04-25| 400.64
#2006-04-26| 405.59
#2006-04-27| 409.41
#2006-04-28| 412.03
#2006-05-01| 415.79
#2006-05-02| 415.65
#2006-05-03| 413.69
#2006-05-04| 411.40
#2006-05-05| 414.98
#2006-05-08| 423.72
#2006-05-09| 422.95
#2006-05-10| 422.04
#2006-05-11| 425.18
#2006-05-12| 419.49
#2006-05-15| 419.09
#2006-05-16| 420.49
#2006-05-17| 430.14
#2006-05-18| 429.37
#2006-05-19| 420.75
#2006-05-22| 421.71
#2006-05-23| 422.35
#2006-05-24| 419.08
#2006-05-25| 419.02
#2006-05-26| 422.71
#2006-05-29| .
#2006-05-30| 419.30
#2006-05-31| 412.20
#2006-06-01| 414.18
#2006-06-02| 422.65
#2006-06-05| 418.44
#2006-06-06| 412.59
#2006-06-07| 407.42
#2006-06-08| 394.94
#2006-06-09| 396.91
#2006-06-12| 395.90
#2006-06-13| 387.71
#2006-06-14| 386.71
#2006-06-15| 385.58
#2006-06-16| 391.87
#2006-06-19| 389.10
#2006-06-20| 389.28
#2006-06-21| 392.69
#2006-06-22| 397.75
#2006-06-23| 392.90
#2006-06-26| 389.13
#2006-06-27| 388.94
#2006-06-28| 386.02
#2006-06-29| 389.25
#2006-06-30| 402.50
#2006-07-03| 401.45
#2006-07-04| .
#2006-07-05| 401.95
#2006-07-06| 398.74
#2006-07-07| 406.40
#2006-07-10| 410.04
#2006-07-11| 410.15
#2006-07-12| 409.37
#2006-07-13| 410.87
#2006-07-14| 404.66
#2006-07-17| 400.75
#2006-07-18| 397.24
#2006-07-19| 395.71
#2006-07-20| 404.47
#2006-07-21| 406.92
#2006-07-24| 407.59
#2006-07-25| 411.52
#2006-07-26| 407.67
#2006-07-27| 413.22
#2006-07-28| 417.16
#2006-07-31| 419.98
#2006-08-01| 415.52
#2006-08-02| 417.24
#2006-08-03| 417.12
#2006-08-04| 415.14
#2006-08-07| 410.27
#2006-08-08| 409.90
#2006-08-09| 411.89
#2006-08-10| 408.81
#2006-08-11| 407.50
#2006-08-14| 408.64
#2006-08-15| 410.01
#2006-08-16| 413.74
#2006-08-17| 414.40
#2006-08-18| 415.37
#2006-08-21| 410.09
#2006-08-22| 406.38
#2006-08-23| 406.94
#2006-08-24| 404.79
#2006-08-25| 408.52
#2006-08-28| 408.30
#2006-08-29| 413.59
#2006-08-30| 414.50
#2006-08-31| 418.38
#2006-09-01| 414.75
#2006-09-04| .
#2006-09-05| 424.19
#2006-09-06| 420.83
#2006-09-07| 415.05
#2006-09-08| 411.98
#2006-09-11| 406.15
#2006-09-12| 406.12
#2006-09-13| 411.49
#2006-09-14| 412.30
#2006-09-15| 408.16
#2006-09-18| 407.83
#2006-09-19| 409.99
#2006-09-20| 404.68
#2006-09-21| 405.95
#2006-09-22| 403.11
#2006-09-25| 407.52
#2006-09-26| 407.78
#2006-09-27| 414.54
#2006-09-28| 415.12
#2006-09-29| 413.17
#2006-10-02| 418.81
#2006-10-03| 420.01
#2006-10-04| 421.52
#2006-10-05| 426.08
#2006-10-06| 430.08
#2006-10-09| 427.06
#2006-10-10| 424.09
#2006-10-11| 427.25
#2006-10-12| 424.10
#2006-10-13| 423.95
#2006-10-16| 427.75
#2006-10-17| 422.00
#2006-10-18| 423.92
#2006-10-19| 427.08
#2006-10-20| 428.54
#2006-10-23| 428.83
#2006-10-24| 422.90
#2006-10-25| 422.83
#2006-10-26| 429.45
#2006-10-27| 434.57
#2006-10-30| 434.05
#2006-10-31| 434.51
#2006-11-01| 435.28
#2006-11-02| 432.36
#2006-11-03| 431.58
#2006-11-06| 431.42
#2006-11-07| 436.60
#2006-11-08| 438.12
#2006-11-09| 438.08
#2006-11-10| 438.21
#2006-11-13| 433.62
#2006-11-14| 433.79
#2006-11-15| 430.13
#2006-11-16| 430.95
#2006-11-17| 434.75
#2006-11-20| 426.24
#2006-11-21| 427.58
#2006-11-22| 436.12
#2006-11-23| .
#2006-11-24| 436.40
#2006-11-27| 439.36
#2006-11-28| 437.96
#2006-11-29| 439.92
#2006-11-30| 443.88
#2006-12-01| 446.39
#2006-12-04| 445.77
#2006-12-05| 447.43
#2006-12-06| 449.24
#2006-12-07| 451.77
#2006-12-08| 453.70
#2006-12-11| 456.33
#2006-12-12| 461.62
#2006-12-13| 459.63
#2006-12-14| 461.99
#2006-12-15| 465.37
#2006-12-18| 470.07
#2006-12-19| 464.55
#2006-12-20| 467.90
#2006-12-21| 464.78
#2006-12-22| 464.90
#2006-12-25| .
#2006-12-26| 461.45
#2006-12-27| 462.51
#2006-12-28| 466.14
#2006-12-29| 467.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 469.40
#2007-01-04| 474.94
#2007-01-05| 472.32
#2007-01-08| 467.55
#2007-01-09| 471.02
#2007-01-10| 466.94
#2007-01-11| 467.12
#2007-01-12| 472.99
#2007-01-15| .
#2007-01-16| 479.57
#2007-01-17| 480.68
#2007-01-18| 478.07
#2007-01-19| 478.55
#2007-01-22| 479.67
#2007-01-23| 482.83
#2007-01-24| 485.30
#2007-01-25| 479.47
#2007-01-26| 478.42
#2007-01-29| 476.89
#2007-01-30| 476.68
#2007-01-31| 474.76
#2007-02-01| 480.88
#2007-02-02| 487.57
#2007-02-05| 485.47
#2007-02-06| 491.71
#2007-02-07| 500.70
#2007-02-08| 505.32
#2007-02-09| 505.22
#2007-02-12| 498.72
#2007-02-13| 501.73
#2007-02-14| 505.21
#2007-02-15| 520.10
#2007-02-16| 508.92
#2007-02-19| .
#2007-02-20| 508.94
#2007-02-21| 508.69
#2007-02-22| 504.35
#2007-02-23| 506.49
#2007-02-26| 505.35
#2007-02-27| 514.02
#2007-02-28| 498.29
#2007-03-01| 492.52
#2007-03-02| 484.35
#2007-03-05| 478.49
#2007-03-06| 486.69
#2007-03-07| 487.50
#2007-03-08| 491.41
#2007-03-09| 491.86
#2007-03-12| 498.89
#2007-03-13| 496.23
#2007-03-14| 482.93
#2007-03-15| 487.60
#2007-03-16| 488.76
#2007-03-19| 494.13
#2007-03-20| 495.33
#2007-03-21| 495.39
#2007-03-22| 503.58
#2007-03-23| 505.92
#2007-03-26| 508.70
#2007-03-27| 508.26
#2007-03-28| 510.20
#2007-03-29| 511.67
#2007-03-30| 518.66
#2007-04-02| 516.53
#2007-04-03| 516.47
#2007-04-04| 525.81
#2007-04-05| 524.73
#2007-04-06| .
#2007-04-09| 520.88
#2007-04-10| 524.50
#2007-04-11| 522.80
#2007-04-12| 525.90
#2007-04-13| 518.92
#2007-04-16| 522.21
#2007-04-17| 524.60
#2007-04-18| 521.39
#2007-04-19| 513.99
#2007-04-20| 516.71
#2007-04-23| 513.39
#2007-04-24| 515.60
#2007-04-25| 508.80
#2007-04-26| 505.01
#2007-04-27| 504.64
#2007-04-30| 504.46
#2007-05-01| 508.58
#2007-05-02| 514.17
#2007-05-03| 514.38
#2007-05-04| 514.57
#2007-05-07| 522.24
#2007-05-08| 526.43
#2007-05-09| 520.78
#2007-05-10| 513.46
#2007-05-11| 510.81
#2007-05-14| 510.03
#2007-05-15| 514.55
#2007-05-16| 512.58
#2007-05-17| 508.96
#2007-05-18| 505.48
#2007-05-21| 507.98
#2007-05-22| 506.32
#2007-05-23| 508.39
#2007-05-24| 504.54
#2007-05-25| 500.24
#2007-05-28| .
#2007-05-29| 506.15
#2007-05-30| 503.56
#2007-05-31| 512.14
#2007-06-01| 510.72
#2007-06-04| 507.60
#2007-06-05| 506.77
#2007-06-06| 508.68
#2007-06-07| 505.91
#2007-06-08| 497.03
#2007-06-11| 497.95
#2007-06-12| 495.14
#2007-06-13| 492.36
#2007-06-14| 492.27
#2007-06-15| 494.83
#2007-06-18| 496.00
#2007-06-19| 494.57
#2007-06-20| 493.35
#2007-06-21| 495.22
#2007-06-22| 491.40
#2007-06-25| 489.30
#2007-06-26| 491.06
#2007-06-27| 485.05
#2007-06-28| 489.51
#2007-06-29| 485.19
#2007-07-02| 488.46
#2007-07-03| 488.67
#2007-07-04| .
#2007-07-05| 494.92
#2007-07-06| 490.55
#2007-07-09| 490.01
#2007-07-10| 491.67
#2007-07-11| 488.37
#2007-07-12| 488.91
#2007-07-13| 495.68
#2007-07-16| 496.34
#2007-07-17| 495.06
#2007-07-18| 493.26
#2007-07-19| 496.38
#2007-07-20| 496.92
#2007-07-23| 490.53
#2007-07-24| 498.48
#2007-07-25| 496.08
#2007-07-26| 489.77
#2007-07-27| 479.04
#2007-07-30| 474.79
#2007-07-31| 474.47
#2007-08-01| 464.50
#2007-08-02| 471.04
#2007-08-03| 473.40
#2007-08-06| 470.49
#2007-08-07| 470.96
#2007-08-08| 480.22
#2007-08-09| 478.25
#2007-08-10| 469.00
#2007-08-13| 469.23
#2007-08-14| 471.57
#2007-08-15| 463.59
#2007-08-16| 454.58
#2007-08-17| 453.43
#2007-08-20| 459.83
#2007-08-21| 464.83
#2007-08-22| 468.85
#2007-08-23| 477.63
#2007-08-24| 478.50
#2007-08-27| 482.69
#2007-08-28| 482.66
#2007-08-29| 479.25
#2007-08-30| 477.90
#2007-08-31| 485.21
#2007-09-03| .
#2007-09-04| 483.69
#2007-09-05| 480.99
#2007-09-06| 479.66
#2007-09-07| 480.65
#2007-09-10| 476.40
#2007-09-11| 478.41
#2007-09-12| 479.91
#2007-09-13| 479.22
#2007-09-14| 485.91
#2007-09-17| 486.12
#2007-09-18| 480.38
#2007-09-19| 493.25
#2007-09-20| 494.24
#2007-09-21| 485.83
#2007-09-24| 488.54
#2007-09-25| 490.51
#2007-09-26| 486.56
#2007-09-27| 498.86
#2007-09-28| 504.93
#2007-10-01| 504.50
#2007-10-02| 504.09
#2007-10-03| 505.27
#2007-10-04| 507.66
#2007-10-05| 514.95
#2007-10-08| 513.23
#2007-10-09| 520.65
#2007-10-10| 520.23
#2007-10-11| 529.23
#2007-10-12| 526.97
#2007-10-15| 528.80
#2007-10-16| 524.64
#2007-10-17| 522.71
#2007-10-18| 524.33
#2007-10-19| 520.27
#2007-10-22| 508.65
#2007-10-23| 514.57
#2007-10-24| 516.46
#2007-10-25| 517.91
#2007-10-26| 526.99
#2007-10-29| 534.38
#2007-10-30| 533.22
#2007-10-31| 534.02
#2007-11-01| 535.17
#2007-11-02| 530.47
#2007-11-05| 527.51
#2007-11-06| 531.07
#2007-11-07| 539.28
#2007-11-08| 532.59
#2007-11-09| 524.00
#2007-11-12| 515.65
#2007-11-13| 514.21
#2007-11-14| 523.90
#2007-11-15| 521.90
#2007-11-16| 517.34
#2007-11-19| 515.10
#2007-11-20| 515.63
#2007-11-21| 507.17
#2007-11-22| .
#2007-11-23| 510.30
#2007-11-26| 515.51
#2007-11-27| 513.23
#2007-11-28| 511.05
#2007-11-29| 521.38
#2007-11-30| 522.92
#2007-12-03| 521.66
#2007-12-04| 524.46
#2007-12-05| 526.20
#2007-12-06| 528.34
#2007-12-07| 532.37
#2007-12-10| 532.96
#2007-12-11| 533.90
#2007-12-12| 531.94
#2007-12-13| 526.76
#2007-12-14| 521.02
#2007-12-17| 510.70
#2007-12-18| 516.17
#2007-12-19| 509.89
#2007-12-20| 511.41
#2007-12-21| 518.04
#2007-12-24| 521.74
#2007-12-25| .
#2007-12-26| 532.27
#2007-12-27| 533.52
#2007-12-28| 532.90
#2007-12-31| 539.10
#2008-01-01| .
#2008-01-02| 545.64
#2008-01-03| 542.18
#2008-01-04| 533.78
#2008-01-07| 518.11
#2008-01-08| 523.73
#2008-01-09| 526.24
#2008-01-10| 525.55
#2008-01-11| 528.45
#2008-01-14| 534.34
#2008-01-15| 533.57
#2008-01-16| 520.96
#2008-01-17| 523.88
#2008-01-18| 517.13
#2008-01-21| .
#2008-01-22| 475.82
#2008-01-23| 492.04
#2008-01-24| 498.18
#2008-01-25| 508.16
#2008-01-28| 500.92
#2008-01-29| 502.04
#2008-01-30| 496.59
#2008-01-31| 502.98
#2008-02-01| 507.39
#2008-02-04| 516.14
#2008-02-05| 513.76
#2008-02-06| 504.54
#2008-02-07| 510.73
#2008-02-08| 509.59
#2008-02-11| 510.32
#2008-02-12| 522.02
#2008-02-13| 519.70
#2008-02-14| 530.03
#2008-02-15| 531.10
#2008-02-18| .
#2008-02-19| 530.23
#2008-02-20| 516.17
#2008-02-21| 524.09
#2008-02-22| 512.46
#2008-02-25| 516.76
#2008-02-26| 516.16
#2008-02-27| 523.32
#2008-02-28| 522.78
#2008-02-29| 520.39
#2008-03-03| 516.69
#2008-03-04| 513.70
#2008-03-05| 511.03
#2008-03-06| 512.61
#2008-03-07| 499.12
#2008-03-10| 496.52
#2008-03-11| 497.71
#2008-03-12| 502.28
#2008-03-13| 496.17
#2008-03-14| 498.14
#2008-03-17| 496.95
#2008-03-18| 497.90
#2008-03-19| 500.49
#2008-03-20| 493.95
#2008-03-21| .
#2008-03-24| 497.92
#2008-03-25| 506.96
#2008-03-26| 515.59
#2008-03-27| 511.48
#2008-03-28| 513.46
#2008-03-31| 506.14
#2008-04-01| 502.33
#2008-04-02| 508.35
#2008-04-03| 522.99
#2008-04-04| 520.99
#2008-04-07| 525.78
#2008-04-08| 520.50
#2008-04-09| 518.71
#2008-04-10| 520.30
#2008-04-11| 528.92
#2008-04-14| 516.24
#2008-04-15| 519.69
#2008-04-16| 525.23
#2008-04-17| 520.47
#2008-04-18| 515.44
#2008-04-21| 525.24
#2008-04-22| 525.45
#2008-04-23| 524.05
#2008-04-24| 517.64
#2008-04-25| 521.03
#2008-04-28| 519.50
#2008-04-29| 519.98
#2008-04-30| 519.25
#2008-05-01| 521.94
#2008-05-02| 524.79
#2008-05-05| 525.92
#2008-05-06| 526.54
#2008-05-07| 519.14
#2008-05-08| 514.01
#2008-05-09| 510.24
#2008-05-12| 510.63
#2008-05-13| 515.01
#2008-05-14| 526.84
#2008-05-15| 526.28
#2008-05-16| 534.33
#2008-05-19| 531.89
#2008-05-20| 532.36
#2008-05-21| 535.89
#2008-05-22| 532.91
#2008-05-23| 536.36
#2008-05-26| .
#2008-05-27| 534.50
#2008-05-28| 532.77
#2008-05-29| 535.82
#2008-05-30| 542.12
#2008-06-02| 542.76
#2008-06-03| 533.89
#2008-06-04| 532.68
#2008-06-05| 529.43
#2008-06-06| 531.82
#2008-06-09| 523.74
#2008-06-10| 516.04
#2008-06-11| 517.00
#2008-06-12| 507.30
#2008-06-13| 504.92
#2008-06-16| 512.78
#2008-06-17| 518.39
#2008-06-18| 521.63
#2008-06-19| 511.29
#2008-06-20| 506.47
#2008-06-23| 505.57
#2008-06-24| 503.68
#2008-06-25| 508.22
#2008-06-26| 513.35
#2008-06-27| 512.45
#2008-06-30| 509.65
#2008-07-01| 510.03
#2008-07-02| 510.78
#2008-07-03| 510.43
#2008-07-04| .
#2008-07-07| 507.17
#2008-07-08| 505.85
#2008-07-09| 515.59
#2008-07-10| 514.87
#2008-07-11| 516.77
#2008-07-14| 506.69
#2008-07-15| 509.35
#2008-07-16| 509.41
#2008-07-17| 510.50
#2008-07-18| 503.36
#2008-07-21| 509.39
#2008-07-22| 510.23
#2008-07-23| 500.81
#2008-07-24| 512.13
#2008-07-25| 506.95
#2008-07-28| 517.06
#2008-07-29| 510.21
#2008-07-30| 515.77
#2008-07-31| 524.54
#2008-08-01| 525.12
#2008-08-04| 533.71
#2008-08-05| 520.33
#2008-08-06| 522.65
#2008-08-07| 509.33
#2008-08-08| 506.70
#2008-08-11| 506.79
#2008-08-12| 502.97
#2008-08-13| 494.03
#2008-08-14| 490.56
#2008-08-15| 488.72
#2008-08-18| 497.64
#2008-08-19| 490.94
#2008-08-20| 492.32
#2008-08-21| 489.34
#2008-08-22| 484.76
#2008-08-25| 488.69
#2008-08-26| 481.87
#2008-08-27| 484.22
#2008-08-28| 483.21
#2008-08-29| 499.63
#2008-09-01| .
#2008-09-02| 492.28
#2008-09-03| 493.81
#2008-09-04| 486.95
#2008-09-05| 475.40
#2008-09-08| 475.48
#2008-09-09| 471.63
#2008-09-10| 469.34
#2008-09-11| 461.91
#2008-09-12| 470.31
#2008-09-15| 467.78
#2008-09-16| 449.59
#2008-09-17| 451.75
#2008-09-18| 445.54
#2008-09-19| 459.48
#2008-09-22| 459.45
#2008-09-23| 462.91
#2008-09-24| 465.99
#2008-09-25| 458.73
#2008-09-26| 462.08
#2008-09-29| 459.36
#2008-09-30| 447.75
#2008-10-01| 448.57
#2008-10-02| 457.38
#2008-10-03| 453.85
#2008-10-06| 438.03
#2008-10-07| 438.27
#2008-10-08| 420.24
#2008-10-09| 415.36
#2008-10-10| 373.18
#2008-10-13| 382.90
#2008-10-14| 400.19
#2008-10-15| 394.61
#2008-10-16| 371.33
#2008-10-17| 390.46
#2008-10-20| 400.43
#2008-10-21| 405.48
#2008-10-22| 387.99
#2008-10-23| 388.65
#2008-10-24| 373.46
#2008-10-27| 359.89
#2008-10-28| 364.83
#2008-10-29| 385.85
#2008-10-30| 398.77
#2008-10-31| 384.71
#2008-11-03| 390.85
#2008-11-04| 398.76
#2008-11-05| 409.34
#2008-11-06| 409.33
#2008-11-07| 414.02
#2008-11-10| 426.95
#2008-11-11| 407.40
#2008-11-12| 417.68
#2008-11-13| 396.51
#2008-11-14| 401.46
#2008-11-17| 404.78
#2008-11-18| 394.62
#2008-11-19| 400.63
#2008-11-20| 385.51
#2008-11-21| 389.31
#2008-11-24| 393.00
#2008-11-25| 410.21
#2008-11-26| 422.50
#2008-11-27| .
#2008-11-28| 409.84
#2008-12-01| 415.23
#2008-12-02| 409.63
#2008-12-03| 424.10
#2008-12-04| 427.93
#2008-12-05| 434.48
#2008-12-08| 440.34
#2008-12-09| 440.89
#2008-12-10| 448.18
#2008-12-11| 446.46
#2008-12-12| 440.19
#2008-12-15| 438.56
#2008-12-16| 436.28
#2008-12-17| 453.79
#2008-12-18| 456.83
#2008-12-19| 455.72
#2008-12-22| 459.93
#2008-12-23| 459.32
#2008-12-24| 447.59
#2008-12-25| .
#2008-12-26| 451.91
#2008-12-29| 455.70
#2008-12-30| 456.64
#2008-12-31| 458.38
#2009-01-01| .
#2009-01-02| 461.82
#2009-01-05| 455.72
#2009-01-06| 446.07
#2009-01-07| 437.95
#2009-01-08| 440.50
#2009-01-09| 444.83
#2009-01-12| 444.44
#2009-01-13| 436.71
#2009-01-14| 437.15
#2009-01-15| 414.21
#2009-01-16| 421.13
#2009-01-19| .
#2009-01-20| 418.16
#2009-01-21| 425.17
#2009-01-22| 428.61
#2009-01-23| 427.35
#2009-01-26| 427.02
#2009-01-27| 437.68
#2009-01-28| 433.51
#2009-01-29| 430.74
#2009-01-30| 426.81
#2009-02-02| 415.24
#2009-02-03| 412.81
#2009-02-04| 412.53
#2009-02-05| 409.39
#2009-02-06| 412.72
#2009-02-09| 406.78
#2009-02-10| 405.90
#2009-02-11| 406.74
#2009-02-12| 399.04
#2009-02-13| 403.70
#2009-02-16| .
#2009-02-17| 398.49
#2009-02-18| 389.38
#2009-02-19| 391.88
#2009-02-20| 388.84
#2009-02-23| 388.57
#2009-02-24| 382.72
#2009-02-25| 381.78
#2009-02-26| 378.24
#2009-02-27| 378.28
#2009-03-02| 374.56
#2009-03-03| 366.70
#2009-03-04| 363.61
#2009-03-05| 362.22
#2009-03-06| 356.25
#2009-03-09| 347.15
#2009-03-10| 350.71
#2009-03-11| 345.71
#2009-03-12| 334.90
#2009-03-13| 341.03
#2009-03-16| 341.65
#2009-03-17| 345.34
#2009-03-18| 343.11
#2009-03-19| 357.83
#2009-03-20| 352.99
#2009-03-23| 365.16
#2009-03-24| 361.30
#2009-03-25| 369.44
#2009-03-26| 377.84
#2009-03-27| 376.58
#2009-03-30| 369.74
#2009-03-31| 360.10
#2009-04-01| 368.07
#2009-04-02| 372.30
#2009-04-03| 364.15
#2009-04-06| 363.82
#2009-04-07| 375.10
#2009-04-08| 375.17
#2009-04-09| 376.88
#2009-04-10| .
#2009-04-13| 372.54
#2009-04-14| 378.51
#2009-04-15| 376.74
#2009-04-16| 375.39
#2009-04-17| 373.33
#2009-04-20| 367.06
#2009-04-21| 369.38
#2009-04-22| 367.21
#2009-04-23| 373.95
#2009-04-24| 372.44
#2009-04-27| 372.73
#2009-04-28| 369.37
#2009-04-29| 374.66
#2009-04-30| 377.70
#2009-05-01| 378.34
#2009-05-04| 378.51
#2009-05-05| 378.44
#2009-05-06| 385.35
#2009-05-07| 394.51
#2009-05-08| 394.92
#2009-05-11| 390.07
#2009-05-12| 391.22
#2009-05-13| 399.30
#2009-05-14| 400.85
#2009-05-15| 405.20
#2009-05-18| 405.79
#2009-05-19| 412.06
#2009-05-20| 414.42
#2009-05-21| 406.30
#2009-05-22| 408.92
#2009-05-25| .
#2009-05-26| 412.69
#2009-05-27| 414.50
#2009-05-28| 406.75
#2009-05-29| 418.19
#2009-06-01| 414.25
#2009-06-02| 416.89
#2009-06-03| 414.84
#2009-06-04| 412.91
#2009-06-05| 411.79
#2009-06-08| 404.29
#2009-06-09| 410.48
#2009-06-10| 412.83
#2009-06-11| 412.70
#2009-06-12| 416.07
#2009-06-15| 417.16
#2009-06-16| 419.81
#2009-06-17| 417.38
#2009-06-18| 419.52
#2009-06-19| 416.99
#2009-06-22| 411.84
#2009-06-23| 409.87
#2009-06-24| 418.68
#2009-06-25| 415.74
#2009-06-26| 422.99
#2009-06-29| 422.90
#2009-06-30| 427.41
#2009-07-01| 424.45
#2009-07-02| 423.88
#2009-07-03| .
#2009-07-06| 421.15
#2009-07-07| 427.51
#2009-07-08| 426.47
#2009-07-09| 430.35
#2009-07-10| 430.93
#2009-07-13| 425.31
#2009-07-14| 427.53
#2009-07-15| 426.61
#2009-07-16| 427.39
#2009-07-17| 431.10
#2009-07-20| 432.75
#2009-07-21| 436.29
#2009-07-22| 439.16
#2009-07-23| 434.93
#2009-07-24| 436.44
#2009-07-27| 445.39
#2009-07-28| 449.41
#2009-07-29| 450.38
#2009-07-30| 452.06
#2009-07-31| 453.13
#2009-08-03| 449.95
#2009-08-04| 452.58
#2009-08-05| 452.29
#2009-08-06| 455.04
#2009-08-07| 447.28
#2009-08-10| 451.33
#2009-08-11| 457.17
#2009-08-12| 455.00
#2009-08-13| 459.33
#2009-08-14| 462.98
#2009-08-17| 451.59
#2009-08-18| 455.51
#2009-08-19| 453.08
#2009-08-20| 454.98
#2009-08-21| 446.45
#2009-08-24| 453.28
#2009-08-25| 453.70
#2009-08-26| 459.42
#2009-08-27| 458.45
#2009-08-28| 461.03
#2009-08-31| 460.49
#2009-09-01| 459.90
#2009-09-02| 455.34
#2009-09-03| 461.34
#2009-09-04| 464.97
#2009-09-07| .
#2009-09-08| 470.05
#2009-09-09| 469.14
#2009-09-10| 479.21
#2009-09-11| 482.17
#2009-09-14| 477.05
#2009-09-15| 467.36
#2009-09-16| 473.33
#2009-09-17| 477.09
#2009-09-18| 476.37
#2009-09-21| 474.08
#2009-09-22| 480.20
#2009-09-23| 478.66
#2009-09-24| 476.51
#2009-09-25| 472.75
#2009-09-28| 475.82
#2009-09-29| 471.81
#2009-09-30| 478.72
#2009-10-01| 477.71
#2009-10-02| 468.58
#2009-10-05| 471.16
#2009-10-06| 470.94
#2009-10-07| 465.51
#2009-10-08| 465.68
#2009-10-09| 462.72
#2009-10-12| 464.73
#2009-10-13| 462.40
#2009-10-14| 465.14
#2009-10-15| 462.98
#2009-10-16| 457.32
#2009-10-19| 462.99
#2009-10-20| 465.49
#2009-10-21| 465.79
#2009-10-22| 459.61
#2009-10-23| 456.64
#2009-10-26| 459.24
#2009-10-27| 458.30
#2009-10-28| 456.24
#2009-10-29| 457.03
#2009-10-30| 458.23
#2009-11-02| 454.78
#2009-11-03| 452.36
#2009-11-04| 453.29
#2009-11-05| 449.99
#2009-11-06| 454.27
#2009-11-09| 454.96
#2009-11-10| 454.04
#2009-11-11| 461.21
#2009-11-12| 456.39
#2009-11-13| 463.02
#2009-11-16| 465.84
#2009-11-17| 460.65
#2009-11-18| 461.56
#2009-11-19| 457.05
#2009-11-20| 455.71
#2009-11-23| 458.75
#2009-11-24| 458.81
#2009-11-25| 466.08
#2009-11-26| .
#2009-11-27| 462.64
#2009-11-30| 471.02
#2009-12-01| 472.03
#2009-12-02| 477.23
#2009-12-03| 481.32
#2009-12-04| 469.40
#2009-12-07| 468.71
#2009-12-08| 471.28
#2009-12-09| 472.09
#2009-12-10| 469.59
#2009-12-11| 466.87
#2009-12-14| 469.18
#2009-12-15| 462.95
#2009-12-16| 466.29
#2009-12-17| 463.35
#2009-12-18| 458.82
#2009-12-21| 450.44
#2009-12-22| 449.86
#2009-12-23| 452.73
#2009-12-24| 454.65
#2009-12-25| .
#2009-12-28| 458.59
#2009-12-29| 462.20
#2009-12-30| 457.14
#2009-12-31| 457.87
#2010-01-01| .
#2010-01-04| 465.15
#2010-01-05| 469.37
#2010-01-06| 467.29
#2010-01-07| 460.30
#2010-01-08| 464.87
#2010-01-11| 467.66
#2010-01-12| 468.32
#2010-01-13| 472.49
#2010-01-14| 483.42
#2010-01-15| 485.98
#2010-01-18| .
#2010-01-19| 480.23
#2010-01-20| 478.93
#2010-01-21| 483.72
#2010-01-22| 484.28
#2010-01-25| 486.40
#2010-01-26| 476.67
#2010-01-27| 474.92
#2010-01-28| 474.59
#2010-01-29| 465.66
#2010-02-01| 470.83
#2010-02-02| 476.64
#2010-02-03| 475.30
#2010-02-04| 474.14
#2010-02-05| 471.79
#2010-02-08| 468.87
#2010-02-09| 471.17
#2010-02-10| 469.50
#2010-02-11| 466.80
#2010-02-12| 465.42
#2010-02-15| .
#2010-02-16| 466.58
#2010-02-17| 468.43
#2010-02-18| 469.05
#2010-02-19| 459.50
#2010-02-22| 467.09
#2010-02-23| 468.66
#2010-02-24| 465.29
#2010-02-25| 465.66
#2010-02-26| 467.03
#2010-03-01| 466.24
#2010-03-02| 468.24
#2010-03-03| 470.86
#2010-03-04| 465.12
#2010-03-05| 463.46
#2010-03-08| 468.27
#2010-03-09| 468.69
#2010-03-10| 467.12
#2010-03-11| 470.74
#2010-03-12| 470.21
#2010-03-15| 468.89
#2010-03-16| 473.86
#2010-03-17| 476.52
#2010-03-18| 476.90
#2010-03-19| 478.04
#2010-03-22| 476.32
#2010-03-23| 472.49
#2010-03-24| 464.01
#2010-03-25| 461.77
#2010-03-26| 464.92
#2010-03-29| 470.96
#2010-03-30| 471.90
#2010-03-31| 467.87
#2010-04-01| 470.20
#2010-04-02| .
#2010-04-05| 464.41
#2010-04-06| 467.99
#2010-04-07| 470.20
#2010-04-08| 471.66
#2010-04-09| 478.10
#2010-04-12| 477.09
#2010-04-13| 477.27
#2010-04-14| 476.37
#2010-04-15| 474.37
#2010-04-16| 475.20
#2010-04-19| 470.21
#2010-04-20| 471.70
#2010-04-21| 473.12
#2010-04-22| 470.93
#2010-04-23| 467.44
#2010-04-26| 473.27
#2010-04-27| 472.79
#2010-04-28| 460.94
#2010-04-29| 461.45
#2010-04-30| 463.77
#2010-05-03| 460.53
#2010-05-04| 455.45
#2010-05-05| 453.01
#2010-05-06| 449.46
#2010-05-07| 448.25
#2010-05-10| 451.83
#2010-05-11| 450.48
#2010-05-12| 450.39
#2010-05-13| 453.08
#2010-05-14| 450.31
#2010-05-17| 448.45
#2010-05-18| 451.27
#2010-05-19| 447.64
#2010-05-20| 451.85
#2010-05-21| 441.44
#2010-05-24| 440.54
#2010-05-25| 429.50
#2010-05-26| 434.40
#2010-05-27| 437.50
#2010-05-28| 439.01
#2010-05-31| .
#2010-06-01| 435.43
#2010-06-02| 436.74
#2010-06-03| 444.51
#2010-06-04| 441.21
#2010-06-07| 430.65
#2010-06-08| 437.06
#2010-06-09| 440.86
#2010-06-10| 446.56
#2010-06-11| 446.11
#2010-06-14| 451.07
#2010-06-15| 450.60
#2010-06-16| 454.15
#2010-06-17| 459.04
#2010-06-18| 466.47
#2010-06-21| 472.46
#2010-06-22| 466.72
#2010-06-23| 466.65
#2010-06-24| 470.30
#2010-06-25| 468.35
#2010-06-28| 468.16
#2010-06-29| 466.62
#2010-06-30| 462.67
#2010-07-01| 458.05
#2010-07-02| 460.75
#2010-07-05| .
#2010-07-06| 468.38
#2010-07-07| 468.26
#2010-07-08| 475.21
#2010-07-09| 477.99
#2010-07-12| 477.07
#2010-07-13| 482.14
#2010-07-14| 485.75
#2010-07-15| 485.06
#2010-07-16| 482.29
#2010-07-19| 478.23
#2010-07-20| 478.54
#2010-07-21| 476.82
#2010-07-22| 477.90
#2010-07-23| 478.72
#2010-07-26| 481.33
#2010-07-27| 483.29
#2010-07-28| 487.39
#2010-07-29| 486.67
#2010-07-30| 485.78
#2010-08-02| 490.31
#2010-08-03| 492.29
#2010-08-04| 490.16
#2010-08-05| 492.23
#2010-08-06| 500.41
#2010-08-09| 499.00
#2010-08-10| 498.48
#2010-08-11| 494.24
#2010-08-12| 474.69
#2010-08-13| 476.58
#2010-08-16| 480.06
#2010-08-17| 480.71
#2010-08-18| 482.79
#2010-08-19| 486.38
#2010-08-20| 478.01
#2010-08-23| 474.81
#2010-08-24| 479.09
#2010-08-25| 473.02
#2010-08-26| 476.56
#2010-08-27| 476.95
#2010-08-30| 484.39
#2010-08-31| 479.38
#2010-09-01| 483.63
#2010-09-02| 485.31
#2010-09-03| 487.07
#2010-09-06| .
#2010-09-07| 493.29
#2010-09-08| 491.30
#2010-09-09| 491.89
#2010-09-10| 491.80
#2010-09-13| 497.48
#2010-09-14| 498.85
#2010-09-15| 494.51
#2010-09-16| 493.09
#2010-09-17| 498.63
#2010-09-20| 500.72
#2010-09-21| 499.65
#2010-09-22| 500.22
#2010-09-23| 500.64
#2010-09-24| 503.29
#2010-09-27| 506.49
#2010-09-28| 506.67
#2010-09-29| 509.21
#2010-09-30| 500.91
#2010-10-01| 505.69
#2010-10-04| 501.00
#2010-10-05| 507.29
#2010-10-06| 510.84
#2010-10-07| 510.85
#2010-10-08| 510.59
#2010-10-11| 510.49
#2010-10-12| 504.61
#2010-10-13| 506.90
#2010-10-14| 513.99
#2010-10-15| 512.05
#2010-10-18| 513.07
#2010-10-19| 505.81
#2010-10-20| 507.15
#2010-10-21| 507.85
#2010-10-22| 505.99
#2010-10-25| 514.27
#2010-10-26| 510.25
#2010-10-27| 506.26
#2010-10-28| 511.58
#2010-10-29| 512.56
#2010-11-01| 513.66
#2010-11-02| 512.97
#2010-11-03| 510.12
#2010-11-04| 523.98
#2010-11-05| 524.28
#2010-11-08| 528.75
#2010-11-09| 537.10
#2010-11-10| 531.85
#2010-11-11| 532.98
#2010-11-12| 528.80
#2010-11-15| 524.45
#2010-11-16| 516.07
#2010-11-17| 516.58
#2010-11-18| 520.68
#2010-11-19| 523.92
#2010-11-22| 524.86
#2010-11-23| 526.20
#2010-11-24| 527.70
#2010-11-25| .
#2010-11-26| 525.69
#2010-11-29| 522.77
#2010-11-30| 519.71
#2010-12-01| 521.81
#2010-12-02| 528.24
#2010-12-03| 532.38
#2010-12-06| 532.26
#2010-12-07| 530.81
#2010-12-08| 525.66
#2010-12-09| 529.57
#2010-12-10| 527.21
#2010-12-13| 528.37
#2010-12-14| 527.18
#2010-12-15| 525.81
#2010-12-16| 521.43
#2010-12-17| 520.53
#2010-12-20| 521.92
#2010-12-21| 528.64
#2010-12-22| 529.01
#2010-12-23| 531.46
#2010-12-24| .
#2010-12-27| 530.19
#2010-12-28| 531.36
#2010-12-29| 532.23
#2010-12-30| 531.80
#2010-12-31| 535.94
#2011-01-03| 533.44
#2011-01-04| 536.24
#2011-01-05| 528.90
#2011-01-06| 532.09
#2011-01-07| 530.04
#2011-01-10| 529.77
#2011-01-11| 528.35
#2011-01-12| 532.63
#2011-01-13| 536.29
#2011-01-14| 535.38
#2011-01-17| .
#2011-01-18| 535.63
#2011-01-19| 537.22
#2011-01-20| 526.47
#2011-01-21| 526.22
#2011-01-24| 532.31
#2011-01-25| 538.94
#2011-01-26| 540.52
#2011-01-27| 538.51
#2011-01-28| 540.94
#2011-01-31| 538.44
#2011-02-01| 538.88
#2011-02-02| 545.61
#2011-02-03| 544.00
#2011-02-04| 550.05
#2011-02-07| 551.25
#2011-02-08| 558.72
#2011-02-09| 558.14
#2011-02-10| 552.12
#2011-02-11| 551.45
#2011-02-14| 555.03
#2011-02-15| 557.57
#2011-02-16| 558.91
#2011-02-17| 566.75
#2011-02-18| 568.70
#2011-02-21| .
#2011-02-22| 563.25
#2011-02-23| 560.86
#2011-02-24| 563.11
#2011-02-25| 571.34
#2011-02-28| 570.75
#2011-03-01| 576.13
#2011-03-02| 569.87
#2011-03-03| 572.46
#2011-03-04| 575.23
#2011-03-07| 573.44
#2011-03-08| 570.61
#2011-03-09| 575.86
#2011-03-10| 562.55
#2011-03-11| 561.89
#2011-03-14| 546.47
#2011-03-15| 511.63
#2011-03-16| 542.83
#2011-03-17| 536.15
#2011-03-18| 528.38
#2011-03-21| 532.51
#2011-03-22| 547.25
#2011-03-23| 545.44
#2011-03-24| 543.97
#2011-03-25| 554.26
#2011-03-28| 550.80
#2011-03-29| 550.90
#2011-03-30| 559.07
#2011-03-31| 562.45
#2011-04-01| 555.43
#2011-04-04| 559.93
#2011-04-05| 554.05
#2011-04-06| 555.80
#2011-04-07| 560.87
#2011-04-08| 563.96
#2011-04-11| 567.01
#2011-04-12| 563.60
#2011-04-13| 568.61
#2011-04-14| 570.24
#2011-04-15| 566.79
#2011-04-18| 567.14
#2011-04-19| 564.37
#2011-04-20| 575.56
#2011-04-21| 581.41
#2011-04-22| .
#2011-04-25| 578.71
#2011-04-26| 580.35
#2011-04-27| 578.33
#2011-04-28| 591.36
#2011-04-29| 594.44
#2011-05-02| 594.92
#2011-05-03| 594.62
#2011-05-04| 594.01
#2011-05-05| 597.07
#2011-05-06| 593.20
#2011-05-09| 590.85
#2011-05-10| 590.84
#2011-05-11| 591.31
#2011-05-12| 588.73
#2011-05-13| 586.69
#2011-05-16| 583.64
#2011-05-17| 580.32
#2011-05-18| 586.42
#2011-05-19| 587.11
#2011-05-20| 590.55
#2011-05-23| 579.41
#2011-05-24| 582.23
#2011-05-25| 580.12
#2011-05-26| 587.34
#2011-05-27| 591.18
#2011-05-30| .
#2011-05-31| 598.77
#2011-06-01| 603.08
#2011-06-02| 592.03
#2011-06-03| 593.30
#2011-06-06| 592.28
#2011-06-07| 595.12
#2011-06-08| 597.13
#2011-06-09| 591.85
#2011-06-10| 595.46
#2011-06-13| 588.25
#2011-06-14| 590.76
#2011-06-15| 587.74
#2011-06-16| 576.57
#2011-06-17| 578.83
#2011-06-20| 575.40
#2011-06-21| 581.56
#2011-06-22| 590.91
#2011-06-23| 582.93
#2011-06-24| 579.16
#2011-06-27| 570.00
#2011-06-28| 574.87
#2011-06-29| 581.75
#2011-06-30| 587.88
#2011-07-01| 590.45
#2011-07-04| .
#2011-07-05| 591.88
#2011-07-06| 594.72
#2011-07-07| 592.46
#2011-07-08| 598.39
#2011-07-11| 594.33
#2011-07-12| 593.47
#2011-07-13| 602.10
#2011-07-14| 600.92
#2011-07-15| 601.67
#2011-07-18| 601.32
#2011-07-19| 608.65
#2011-07-20| 616.58
#2011-07-21| 621.50
#2011-07-22| 622.94
#2011-07-25| 618.43
#2011-07-26| 624.73
#2011-07-27| 624.55
#2011-07-28| 618.20
#2011-07-29| 618.26
#2011-08-01| 624.37
#2011-08-02| 618.22
#2011-08-03| 610.98
#2011-08-04| 596.84
#2011-08-05| 582.40
#2011-08-08| 572.00
#2011-08-09| 565.63
#2011-08-10| 577.76
#2011-08-11| 581.14
#2011-08-12| 588.36
#2011-08-15| 594.88
#2011-08-16| 595.82
#2011-08-17| 597.31
#2011-08-18| 589.95
#2011-08-19| 585.51
#2011-08-22| 582.23
#2011-08-23| 585.26
#2011-08-24| 583.80
#2011-08-25| 583.38
#2011-08-26| 587.85
#2011-08-29| 592.23
#2011-08-30| 591.85
#2011-08-31| 595.48
#2011-09-01| 599.36
#2011-09-02| 602.64
#2011-09-05| .
#2011-09-06| 590.48
#2011-09-07| 600.99
#2011-09-08| 602.98
#2011-09-09| 600.29
#2011-09-12| 595.73
#2011-09-13| 593.36
#2011-09-14| 594.06
#2011-09-15| 605.04
#2011-09-16| 607.83
#2011-09-19| 606.90
#2011-09-20| 605.46
#2011-09-21| 604.16
#2011-09-22| 578.43
#2011-09-23| 580.14
#2011-09-26| 566.12
#2011-09-27| 575.36
#2011-09-28| 577.32
#2011-09-29| 577.32
#2011-09-30| 576.15
#2011-10-03| 581.52
#2011-10-04| 574.54
#2011-10-05| 567.71
#2011-10-06| 576.89
#2011-10-07| 583.10
#2011-10-10| 587.12
#2011-10-11| 595.45
#2011-10-12| 599.82
#2011-10-13| 598.29
#2011-10-14| 597.38
#2011-10-17| 604.80
#2011-10-18| 594.17
#2011-10-19| 593.23
#2011-10-20| 591.93
#2011-10-21| 596.62
#2011-10-24| 606.00
#2011-10-25| 605.32
#2011-10-26| 600.25
#2011-10-27| 614.28
#2011-10-28| 629.13
#2011-10-31| 611.25
#2011-11-01| 603.08
#2011-11-02| 597.96
#2011-11-03| 597.30
#2011-11-04| 606.64
#2011-11-07| 606.01
#2011-11-08| 604.13
#2011-11-09| 606.27
#2011-11-10| 603.19
#2011-11-11| 607.45
#2011-11-14| 607.79
#2011-11-15| 602.93
#2011-11-16| 606.01
#2011-11-17| 600.31
#2011-11-18| 592.53
#2011-11-21| 590.30
#2011-11-22| 589.65
#2011-11-23| 583.03
#2011-11-24| .
#2011-11-25| 569.91
#2011-11-28| 575.22
#2011-11-29| 579.82
#2011-11-30| 584.18
#2011-12-01| 581.02
#2011-12-02| 585.80
#2011-12-05| 587.92
#2011-12-06| 584.03
#2011-12-07| 591.66
#2011-12-08| 589.37
#2011-12-09| 582.61
#2011-12-12| 588.32
#2011-12-13| 587.85
#2011-12-14| 582.22
#2011-12-15| 578.09
#2011-12-16| 583.45
#2011-12-19| 574.04
#2011-12-20| 579.35
#2011-12-21| 582.31
#2011-12-22| 584.30
#2011-12-23| 586.09
#2011-12-26| .
#2011-12-27| 586.47
#2011-12-28| 586.27
#2011-12-29| 587.58
#2011-12-30| 593.67
#2012-01-02| .
#2012-01-03| 600.64
#2012-01-04| 609.18
#2012-01-05| 600.51
#2012-01-06| 596.71
#2012-01-09| 597.96
#2012-01-10| 599.00
#2012-01-11| 592.35
#2012-01-12| 588.09
#2012-01-13| 590.62
#2012-01-16| .
#2012-01-17| 588.13
#2012-01-18| 584.20
#2012-01-19| 577.53
#2012-01-20| 585.36
#2012-01-23| 591.33
#2012-01-24| 588.38
#2012-01-25| 585.32
#2012-01-26| 598.01
#2012-01-27| 599.35
#2012-01-30| 594.87
#2012-01-31| 592.60
#2012-02-01| 595.84
#2012-02-02| 603.69
#2012-02-03| 597.71
#2012-02-06| 596.82
#2012-02-07| 600.86
#2012-02-08| 603.04
#2012-02-09| 595.32
#2012-02-10| 596.40
#2012-02-13| 604.85
#2012-02-14| 596.86
#2012-02-15| 600.03
#2012-02-16| 597.04
#2012-02-17| 597.98
#2012-02-20| .
#2012-02-21| 598.88
#2012-02-22| 596.89
#2012-02-23| 593.59
#2012-02-24| 590.40
#2012-02-27| 587.36
#2012-02-28| 595.55
#2012-02-29| 599.19
#2012-03-01| 600.31
#2012-03-02| 599.21
#2012-03-05| 597.43
#2012-03-06| 594.30
#2012-03-07| 587.92
#2012-03-08| 590.11
#2012-03-09| 588.63
#2012-03-12| 585.54
#2012-03-13| 587.69
#2012-03-14| 583.14
#2012-03-15| 590.32
#2012-03-16| 588.32
#2012-03-19| 585.14
#2012-03-20| 581.69
#2012-03-21| 578.48
#2012-03-22| 585.29
#2012-03-23| 588.07
#2012-03-26| 585.37
#2012-03-27| 590.09
#2012-03-28| 589.37
#2012-03-29| 589.95
#2012-03-30| 592.44
#2012-04-02| 591.17
#2012-04-03| 591.78
#2012-04-04| 586.57
#2012-04-05| 584.00
#2012-04-06| .
#2012-04-09| 585.31
#2012-04-10| 584.24
#2012-04-11| 582.91
#2012-04-12| 588.26
#2012-04-13| 589.57
#2012-04-16| 590.53
#2012-04-17| 590.54
#2012-04-18| 591.61
#2012-04-19| 589.33
#2012-04-20| 590.82
#2012-04-23| 591.81
#2012-04-24| 594.86
#2012-04-25| 593.92
#2012-04-26| 601.68
#2012-04-27| 603.54
#2012-04-30| 607.76
#2012-05-01| 604.82
#2012-05-02| 603.09
#2012-05-03| 601.12
#2012-05-04| 602.45
#2012-05-07| 597.67
#2012-05-08| 599.90
#2012-05-09| 603.33
#2012-05-10| 600.92
#2012-05-11| 597.51
#2012-05-14| 597.77
#2012-05-15| 602.23
#2012-05-16| 588.64
#2012-05-17| 588.77
#2012-05-18| 580.07
#2012-05-21| 581.40
#2012-05-22| 581.48
#2012-05-23| 576.00
#2012-05-24| 574.26
#2012-05-25| 573.74
#2012-05-28| .
#2012-05-29| 577.77
#2012-05-30| 576.34
#2012-05-31| 580.93
#2012-06-01| 587.09
#2012-06-04| 582.30
#2012-06-05| 581.53
#2012-06-06| 587.11
#2012-06-07| 589.55
#2012-06-08| 584.69
#2012-06-11| 589.19
#2012-06-12| 583.02
#2012-06-13| 588.39
#2012-06-14| 588.36
#2012-06-15| 597.73
#2012-06-18| 597.59
#2012-06-19| 602.18
#2012-06-20| 603.98
#2012-06-21| 602.67
#2012-06-22| 601.90
#2012-06-25| 605.24
#2012-06-26| 606.16
#2012-06-27| 616.50
#2012-06-28| 625.23
#2012-06-29| 633.50
#2012-07-02| 636.14
#2012-07-03| 639.14
#2012-07-04| .
#2012-07-05| 639.58
#2012-07-06| 638.93
#2012-07-09| 639.09
#2012-07-10| 644.76
#2012-07-11| 651.45
#2012-07-12| 645.31
#2012-07-13| 652.68
#2012-07-16| 654.23
#2012-07-17| 657.04
#2012-07-18| 658.06
#2012-07-19| 665.99
#2012-07-20| 659.85
#2012-07-23| 652.71
#2012-07-24| 648.16
#2012-07-25| 650.34
#2012-07-26| 655.00
#2012-07-27| 660.40
#2012-07-30| 670.14
#2012-07-31| 674.90
#2012-08-01| 679.94
#2012-08-02| 678.50
#2012-08-03| 676.77
#2012-08-06| 685.75
#2012-08-07| 686.66
#2012-08-08| 677.79
#2012-08-09| 678.25
#2012-08-10| 668.95
#2012-08-13| 666.65
#2012-08-14| 674.55
#2012-08-15| 677.51
#2012-08-16| 673.50
#2012-08-17| 667.13
#2012-08-20| 664.42
#2012-08-21| 673.72
#2012-08-22| 671.00
#2012-08-23| 676.26
#2012-08-24| 671.74
#2012-08-27| 670.96
#2012-08-28| 670.11
#2012-08-29| 671.10
#2012-08-30| 672.12
#2012-08-31| 672.59
#2012-09-03| .
#2012-09-04| 664.50
#2012-09-05| 661.24
#2012-09-06| 662.93
#2012-09-07| 668.99
#2012-09-10| 669.23
#2012-09-11| 673.67
#2012-09-12| 675.27
#2012-09-13| 678.16
#2012-09-14| 681.29
#2012-09-17| 676.53
#2012-09-18| 675.02
#2012-09-19| 674.42
#2012-09-20| 679.35
#2012-09-21| 681.36
#2012-09-24| 683.88
#2012-09-25| 685.62
#2012-09-26| 679.35
#2012-09-27| 683.91
#2012-09-28| 682.77
#2012-10-01| 678.35
#2012-10-02| 680.55
#2012-10-03| 675.75
#2012-10-04| 675.27
#2012-10-05| 671.85
#2012-10-08| 672.88
#2012-10-09| 668.84
#2012-10-10| 660.18
#2012-10-11| 659.29
#2012-10-12| 641.95
#2012-10-15| 630.88
#2012-10-16| 647.47
#2012-10-17| 658.66
#2012-10-18| 657.89
#2012-10-19| 656.67
#2012-10-22| 654.76
#2012-10-23| 651.96
#2012-10-24| 649.84
#2012-10-25| 656.16
#2012-10-26| 653.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 641.45
#2012-11-01| 641.77
#2012-11-02| 644.02
#2012-11-05| 640.98
#2012-11-06| 642.36
#2012-11-07| 651.80
#2012-11-08| 645.41
#2012-11-09| 647.44
#2012-11-12| 645.31
#2012-11-13| 639.75
#2012-11-14| 638.28
#2012-11-15| 626.67
#2012-11-16| 631.45
#2012-11-19| 642.02
#2012-11-20| 643.53
#2012-11-21| 642.36
#2012-11-22| .
#2012-11-23| 652.30
#2012-11-26| 652.40
#2012-11-27| 660.73
#2012-11-28| 663.24
#2012-11-29| 662.64
#2012-11-30| 655.95
#2012-12-03| 650.35
#2012-12-04| 651.77
#2012-12-05| 652.45
#2012-12-06| 655.66
#2012-12-07| 654.20
#2012-12-10| 656.00
#2012-12-11| 653.33
#2012-12-12| 651.68
#2012-12-13| 647.20
#2012-12-14| 644.33
#2012-12-17| 643.71
#2012-12-18| 649.64
#2012-12-19| 653.31
#2012-12-20| 647.83
#2012-12-21| 649.04
#2012-12-24| 646.11
#2012-12-25| 652.05
#2012-12-26| 648.30
#2012-12-27| 648.89
#2012-12-28| 648.50
#2012-12-31| 645.31
#2013-01-01| 645.31
#2013-01-02| 646.54
#2013-01-03| 649.26
#2013-01-04| 646.96
#2013-01-07| 644.59
#2013-01-08| 649.36
#2013-01-09| 647.00
#2013-01-10| 648.39
#2013-01-11| 643.04
#2013-01-14| 644.76
#2013-01-15| 647.65
#2013-01-16| 644.89
#2013-01-17| 647.02
#2013-01-18| 647.61
#2013-01-21| 646.75
#2013-01-22| 648.55
#2013-01-23| 647.20
#2013-01-24| 642.10
#2013-01-25| 643.24
#2013-01-28| 642.77
#2013-01-29| 649.80
#2013-01-30| 656.39
#2013-01-31| 665.53
#2013-02-01| 667.23
#2013-02-04| 668.00
#2013-02-05| 657.41
#2013-02-06| 666.37
#2013-02-07| 667.40
#2013-02-08| 664.75
#2013-02-11| 660.91
#2013-02-12| 672.14
#2013-02-13| 670.44
#2013-02-14| 669.83
#2013-02-15| 659.77
#2013-02-18| 668.41
#2013-02-19| 669.34
#2013-02-20| 670.79
#2013-02-21| 666.76
#2013-02-22| 668.36
#2013-02-25| 676.97
#2013-02-26| 679.47
#2013-02-27| 671.37
#2013-02-28| 676.80
#2013-03-01| 667.66
#2013-03-04| 670.48
#2013-03-05| 671.95
#2013-03-06| 685.89
#2013-03-07| 678.90
#2013-03-08| 673.93
#2013-03-11| 678.06
#2013-03-12| 681.79
#2013-03-13| 677.43
#2013-03-14| 676.12
#2013-03-15| 680.89
#2013-03-18| 673.13
#2013-03-19| 678.13
#2013-03-20| 674.15
#2013-03-21| 690.47
#2013-03-22| 689.03
#2013-03-25| 695.92
#2013-03-26| 700.04
#2013-03-27| 712.36
#2013-03-28| 713.40
#2013-03-29| 714.62
#2013-04-01| 707.63
#2013-04-02| 705.13
#2013-04-03| 723.31
#2013-04-04| 715.25
#2013-04-05| 716.66
#2013-04-08| 721.05
#2013-04-09| 729.84
#2013-04-10| 723.62
#2013-04-11| 732.59
#2013-04-12| 735.53
#2013-04-15| 736.58
#2013-04-16| 727.78
#2013-04-17| 736.13
#2013-04-18| 728.25
#2013-04-19| 729.44
#2013-04-22| 736.60
#2013-04-23| 740.05
#2013-04-24| 756.39
#2013-04-25| 768.52
#2013-04-26| 772.00
#2013-04-29| 773.13
#2013-04-30| 789.53
#2013-05-01| 785.74
#2013-05-02| 781.09
#2013-05-03| 775.04
#2013-05-06| 773.50
#2013-05-07| 780.00
#2013-05-08| 784.69
#2013-05-09| 797.33
#2013-05-10| 794.63
#2013-05-13| 801.05
#2013-05-14| 807.14
#2013-05-15| 823.36
#2013-05-16| 825.67
#2013-05-17| 815.44
#2013-05-20| 833.16
#2013-05-21| 817.93
#2013-05-22| 811.69
#2013-05-23| 786.85
#2013-05-24| 786.29
#2013-05-27| 771.33
#2013-05-28| 770.34
#2013-05-29| 777.29
#2013-05-30| 754.16
#2013-05-31| 756.46
#2013-06-03| 747.01
#2013-06-04| 754.49
#2013-06-05| 759.92
#2013-06-06| 747.37
#2013-06-07| 744.22
#2013-06-10| 770.25
#2013-06-11| 776.27
#2013-06-12| 780.41
#2013-06-13| 751.73
#2013-06-14| 761.55
#2013-06-17| 774.59
#2013-06-18| 767.80
#2013-06-19| 791.04
#2013-06-20| 763.30
#2013-06-21| 775.08
#2013-06-24| 770.37
#2013-06-25| 762.24
#2013-06-26| 769.46
#2013-06-27| 789.66
#2013-06-28| 804.32
#2013-07-01| 801.93
#2013-07-02| 804.43
#2013-07-03| 792.44
#2013-07-04| 787.86
#2013-07-05| 795.97
#2013-07-08| 782.15
#2013-07-09| 794.19
#2013-07-10| 803.54
#2013-07-11| 814.00
#2013-07-12| 811.45
#2013-07-15| 808.08
#2013-07-16| 820.28
#2013-07-17| 826.06
#2013-07-18| 834.54
#2013-07-19| 835.97
#2013-07-22| 849.43
#2013-07-23| 868.25
#2013-07-24| 876.72
#2013-07-25| 857.87
#2013-07-26| 853.77
#2013-07-29| 837.52
#2013-07-30| 840.85
#2013-07-31| 844.21
#2013-08-01| 862.54
#2013-08-02| 885.42
#2013-08-05| 878.63
#2013-08-06| 882.93
#2013-08-07| 861.47
#2013-08-08| 854.59
#2013-08-09| 861.66
#2013-08-12| 845.35
#2013-08-13| 857.68
#2013-08-14| 861.72
#2013-08-15| 845.51
#2013-08-16| 840.38
#2013-08-19| 844.66
#2013-08-20| 838.41
#2013-08-21| 833.97
#2013-08-22| 822.86
#2013-08-23| 831.23
#2013-08-26| 829.42
#2013-08-27| 832.91
#2013-08-28| 819.98
#2013-08-29| 819.68
#2013-08-30| 819.50
#2013-09-02| 823.24
#2013-09-03| 835.12
#2013-09-04| 838.56
#2013-09-05| 832.10
#2013-09-06| 833.03
#2013-09-09| 839.63
#2013-09-10| 844.68
#2013-09-11| 855.00
#2013-09-12| 863.13
#2013-09-13| 857.25
#2013-09-16| 866.80
#2013-09-17| 841.98
#2013-09-18| 849.03
#2013-09-19| 863.42
#2013-09-20| 857.92
#2013-09-23| 862.51
#2013-09-24| 869.62
#2013-09-25| 870.21
#2013-09-26| 883.92
#2013-09-27| 894.41
#2013-09-30| 884.15
#2013-10-01| 892.36
#2013-10-02| 910.63
#2013-10-03| 930.18
#2013-10-04| 917.94
#2013-10-07| 925.80
#2013-10-08| 924.45
#2013-10-09| 904.44
#2013-10-10| 904.51
#2013-10-11| 911.98
#2013-10-14| 912.23
#2013-10-15| 912.09
#2013-10-16| 915.89
#2013-10-17| 922.11
#2013-10-18| 922.50
#2013-10-21| 930.00
#2013-10-22| 940.85
#2013-10-23| 938.54
#2013-10-24| 951.74
#2013-10-25| 920.25
#2013-10-28| 929.36
#2013-10-29| 925.66
#2013-10-30| 938.05
#2013-10-31| 925.52
#2013-11-01| 930.54
#2013-11-04| 932.27
#2013-11-05| 940.07
#2013-11-06| 939.13
#2013-11-07| 931.50
#2013-11-08| 920.04
#2013-11-11| 932.06
#2013-11-12| 946.08
#2013-11-13| 937.40
#2013-11-14| 948.63
#2013-11-15| 956.40
#2013-11-18| 955.94
#2013-11-19| 950.44
#2013-11-20| 951.30
#2013-11-21| 963.27
#2013-11-22| 970.20
#2013-11-25| 989.16
#2013-11-26| 984.87
#2013-11-27| 967.33
#2013-11-28| 981.53
#2013-11-29| 971.81
#2013-12-02| 967.42
#2013-12-03| 987.53
#2013-12-04| 969.81
#2013-12-05| 977.12
#2013-12-06| 973.11
#2013-12-09| 989.74
#2013-12-10| 989.45
#2013-12-11| 998.38
#2013-12-12| 989.62
#2013-12-13| 982.64
#2013-12-16| 970.46
#2013-12-17| 980.72
#2013-12-18| 987.83
#2013-12-19| 981.42
#2013-12-20| 983.92
#2013-12-23| 985.58
#2013-12-24| 983.38
#2013-12-25| 984.07
#2013-12-26| 994.15
#2013-12-27|1001.58
#2013-12-30|1004.92
#2013-12-31|1005.91
#2014-01-01|1005.91
#2014-01-02|1006.00
#2014-01-03|1009.57
#2014-01-06| 985.91
#2014-01-07| 989.22
#2014-01-08| 996.16
#2014-01-09| 987.42
#2014-01-10|1000.00
#2014-01-13|1006.42
#2014-01-14| 986.54
#2014-01-15| 987.98
#2014-01-16| 991.75
#2014-01-17| 992.93
#2014-01-20| 989.25
#2014-01-21| 995.06
#2014-01-22| 992.72
#2014-01-23| 977.05
#2014-01-24| 966.94
#2014-01-27| 949.56
#2014-01-28| 933.03
#2014-01-29| 940.75
#2014-01-30| 925.42
#2014-01-31| 923.32
#2014-02-03| 895.89
#2014-02-04| 887.60
#2014-02-05| 886.72
#2014-02-06| 898.04
#2014-02-07| 907.93
#2014-02-10| 928.25
#2014-02-11| 927.55
#2014-02-12| 928.38
#2014-02-13| 920.82
#2014-02-14| 924.44
#2014-02-17| 920.45
#2014-02-18| 942.58
#2014-02-19| 940.08
#2014-02-20| 928.67
#2014-02-21| 944.94
#2014-02-24| 951.61
#2014-02-25| 973.44
#2014-02-26| 966.41
#2014-02-27| 961.72
#2014-02-28| 953.33
#2014-03-03| 939.22
#2014-03-04| 938.97
#2014-03-05| 947.16
#2014-03-06| 962.98
#2014-03-07| 965.02
#2014-03-10| 955.46
#2014-03-11| 968.69
#2014-03-12| 948.54
#2014-03-13| 960.13
#2014-03-14| 937.72
#2014-03-17| 948.24
#2014-03-18| 968.64
#2014-03-19| 965.24
#2014-03-20| 947.48
#2014-03-21| 949.22
#2014-03-24| 961.53
#2014-03-25| 949.18
#2014-03-26| 946.30
#2014-03-27| 947.53
#2014-03-28| 939.18
#2014-03-31| 954.87
#2014-04-01| 948.76
#2014-04-02| 951.65
#2014-04-03| 958.32
#2014-04-04| 946.55
#2014-04-07| 925.55
#2014-04-08| 915.44
#2014-04-09| 911.28
#2014-04-10| 909.97
#2014-04-11| 890.26
#2014-04-14| 884.73
#2014-04-15| 901.35
#2014-04-16| 931.91
#2014-04-17| 932.92
#2014-04-18| 932.71
#2014-04-21| 936.80
#2014-04-22| 935.95
#2014-04-23| 948.16
#2014-04-24| 940.79
#2014-04-25| 943.08
#2014-04-28| 938.81
#2014-04-29| 939.04
#2014-04-30| 947.85
#2014-05-01| 959.58
#2014-05-02| 963.72
#2014-05-05| 964.77
#2014-05-06| 970.09
#2014-05-07| 942.63
#2014-05-08| 947.04
#2014-05-09| 947.86
#2014-05-12| 936.78
#2014-05-13| 948.18
#2014-05-14| 950.24
#2014-05-15| 948.97
#2014-05-16| 928.93
#2014-05-19| 922.73
#2014-05-20| 925.40
#2014-05-21| 927.79
#2014-05-22| 941.22
#2014-05-23| 943.23
#2014-05-26| 951.88
#2014-05-27| 949.60
#2014-05-28| 957.19
#2014-05-29| 964.45
#2014-05-30| 971.52
#2014-06-02| 977.27
#2014-06-03| 983.28
#2014-06-04| 992.23
#2014-06-05| 991.61
#2014-06-06| 980.17
#2014-06-09| 981.07
#2014-06-10| 972.78
#2014-06-11| 986.19
#2014-06-12| 990.41
#2014-06-13| 996.33
#2014-06-16| 989.04
#2014-06-17| 978.13
#2014-06-18| 985.16
#2014-06-19|1001.34
#2014-06-20| 993.60
#2014-06-23| 984.56
#2014-06-24| 984.50
#2014-06-25| 983.25
#2014-06-26| 994.87
#2014-06-27| 996.16
#2014-06-30| 994.09
#2014-07-01| 998.28
#2014-07-02|1003.18
#2014-07-03| 999.97
#2014-07-04|1004.55
#2014-07-07|1002.22
#2014-07-08|1001.35
#2014-07-09|1003.29
#2014-07-10| 996.32
#2014-07-11|1000.55
#2014-07-14|1014.53
#2014-07-15|1017.76
#2014-07-16|1018.78
#2014-07-17|1018.97
#2014-07-18|1016.73
#2014-07-21|1017.54
#2014-07-22|1023.56
#2014-07-23|1018.31
#2014-07-24|1005.58
#2014-07-25|1008.42
#2014-07-28|1011.87
#2014-07-29|1014.84
#2014-07-30|1007.87
#2014-07-31|1006.35
#2014-08-01|1002.10
#2014-08-04| 987.35
#2014-08-05| 984.62
#2014-08-06| 970.61
#2014-08-07| 981.99
#2014-08-08| 960.50
#2014-08-11| 970.74
#2014-08-12| 966.40
#2014-08-13| 972.38
#2014-08-14| 983.21
#2014-08-15| 982.33
#2014-08-18| 981.14
#2014-08-19| 987.41
#2014-08-20| 993.54
#2014-08-21| 997.96
#2014-08-22| 993.90
#2014-08-25| 998.50
#2014-08-26| 990.20
#2014-08-27| 992.06
#2014-08-28| 990.29
#2014-08-29|1000.51
#2014-09-01| 995.95
#2014-09-02|1000.33
#2014-09-03|1006.56
#2014-09-04| 999.76
#2014-09-05| 999.51
#2014-09-08|1004.88
#2014-09-09|1015.50
#2014-09-10|1012.27
#2014-09-11|1024.68
#2014-09-12|1024.16
#2014-09-15|1022.87
#2014-09-16|1032.63
#2014-09-17|1027.58
#2014-09-18|1025.47
#2014-09-19|1028.04
#2014-09-22|1000.77
#2014-09-23|1003.93
#2014-09-24| 989.72
#2014-09-25| 994.94
#2014-09-26| 987.07
#2014-09-29| 982.70
#2014-09-30| 971.88
#2014-10-01| 973.97
#2014-10-02| 959.19
#2014-10-03| 946.23
#2014-10-06| 953.92
#2014-10-07| 963.04
#2014-10-08| 951.78
#2014-10-09| 951.93
#2014-10-10| 936.26
#2014-10-13| 938.62
#2014-10-14| 922.36
#2014-10-15| 939.78
#2014-10-16| 922.95
#2014-10-17| 912.34
#2014-10-20| 948.28
#2014-10-21| 937.01
#2014-10-22| 959.38
#2014-10-23| 949.68
#2014-10-24| 958.21
#2014-10-27| 969.71
#2014-10-28| 968.35
#2014-10-29| 979.26
#2014-10-30| 982.09
#2014-10-31| 991.70
#2014-11-03| 978.41
#2014-11-04| 992.00
#2014-11-05| 971.03
#2014-11-06| 967.11
#2014-11-07| 965.24
#2014-11-10| 959.49
#2014-11-11| 973.36
#2014-11-12| 978.62
#2014-11-13| 988.08
#2014-11-14| 984.37
#2014-11-17| 966.38
#2014-11-18| 979.15
#2014-11-19| 963.62
#2014-11-20| 955.14
#2014-11-21| 957.53
#2014-11-24| 950.02
#2014-11-25| 954.99
#2014-11-26| 965.56
#2014-11-27| 955.06
#2014-11-28| 951.94
#2014-12-01| 948.54
#2014-12-02| 943.61
#2014-12-03| 936.13
#2014-12-04| 934.18
#2014-12-05| 921.81
#2014-12-08| 925.37
#2014-12-09| 934.05
#2014-12-10| 929.52
#2014-12-11| 920.84
#2014-12-12| 923.94
#2014-12-15| 917.34
#2014-12-16| 907.23
#2014-12-17| 908.57
#2014-12-18| 910.69
#2014-12-19| 923.18
#2014-12-22| 927.57
#2014-12-23| 922.04
#2014-12-24| 922.24
#2014-12-25| 917.04
#2014-12-26| 918.73
#2014-12-29| 918.33
#2014-12-30| 913.79
#2014-12-31| 909.62
#2015-01-01| 909.62
#2015-01-02| 906.19
#2015-01-05| 902.56
#2015-01-06| 894.02
#2015-01-07| 891.77
#2015-01-08| 902.94
#2015-01-09| 920.04
#2015-01-12| 920.06
#2015-01-13| 917.66
#2015-01-14| 928.23
#2015-01-15| 941.63
#2015-01-16| 929.18
#2015-01-19| 933.81
#2015-01-20| 940.25
#2015-01-21| 940.79
#2015-01-22| 952.41
#2015-01-23| 965.47
#2015-01-26| 960.15
#2015-01-27| 976.36
#2015-01-28| 981.08
#2015-01-29| 960.55
#2015-01-30| 961.24
#2015-02-02| 958.34
#2015-02-03| 946.70
#2015-02-04| 952.41
#2015-02-05| 951.66
#2015-02-06| 944.05
#2015-02-09| 953.36
#2015-02-10| 948.90
#2015-02-11| 941.20
#2015-02-12| 949.63
#2015-02-13| 956.28
#2015-02-16| 964.08
#2015-02-17| 957.30
#2015-02-18| 962.83
#2015-02-19| 965.07
#2015-02-20| 966.78
#2015-02-23| 968.98
#2015-02-24| 977.75
#2015-02-25| 984.70
#2015-02-26| 988.94
#2015-02-27| 980.46
#2015-03-02| 982.68
#2015-03-03| 978.80
#2015-03-04| 964.26
#2015-03-05| 961.31
#2015-03-06| 956.26
#2015-03-09| 940.76
#2015-03-10| 931.79
#2015-03-11| 929.02
#2015-03-12| 944.84
#2015-03-13| 946.98
#2015-03-16| 946.17
#2015-03-17| 958.16
#2015-03-18| 955.32
#2015-03-19| 958.34
#2015-03-20| 964.92
#2015-03-23| 973.25
#2015-03-24| 969.42
#2015-03-25| 973.11
#2015-03-26| 970.15
#2015-03-27| 972.26
#2015-03-30| 961.31
#2015-03-31| 961.92
#2015-04-01| 956.77
#2015-04-02| 972.26
#2015-04-03| 981.95
#2015-04-06| 985.01
#2015-04-07| 985.21
#2015-04-08| 990.24
#2015-04-09| 989.44
#2015-04-10| 994.57
#2015-04-13|1000.36
#2015-04-14|1018.63
#2015-04-15|1021.50
#2015-04-16|1029.77
#2015-04-17|1027.31
#2015-04-20|1023.14
#2015-04-21|1026.14
#2015-04-22|1030.50
#2015-04-23|1039.47
#2015-04-24|1043.94
#2015-04-27|1047.37
#2015-04-28|1059.50
#2015-04-29|1058.94
#2015-04-30|1014.92
#2015-05-01|1011.70
#2015-05-04|1011.54
#2015-05-05|1013.57
#2015-05-06|1017.26
#2015-05-07|1001.22
#2015-05-08|1002.64
#2015-05-11|1008.36
#2015-05-12|1006.30
#2015-05-13|1007.31
#2015-05-14| 994.60
#2015-05-15|1004.55
#2015-05-18|1011.00
#2015-05-19| 999.95
#2015-05-20| 996.77
#2015-05-21| 998.95
#2015-05-22|1005.19
#2015-05-25|1008.17
#2015-05-26| 996.93
#2015-05-27| 982.15
#2015-05-28| 972.78
#2015-05-29| 980.63
#2015-06-01| 974.10
#2015-06-02| 976.99
#2015-06-03| 983.28
#2015-06-04| 975.25
#2015-06-05| 965.63
#2015-06-08| 962.90
#2015-06-09| 963.17
#2015-06-10| 980.14
#2015-06-11| 981.76
#2015-06-12| 985.92
#2015-06-15| 986.42
#2015-06-16| 983.69
#2015-06-17| 976.23
#2015-06-18| 977.70
#2015-06-19| 986.33
#2015-06-22| 998.12
#2015-06-23|1006.28
#2015-06-24|1007.90
#2015-06-25|1012.71
#2015-06-26| 998.76
#2015-06-29| 989.26
#2015-06-30|1000.26
#2015-07-01| 995.11
#2015-07-02|1000.36
#2015-07-03|1000.33
#2015-07-06| 987.76
#2015-07-07|1003.17
#2015-07-08| 991.56
#2015-07-09| 985.33
#2015-07-10| 989.04
#2015-07-13| 996.30
#2015-07-14|1005.33
#2015-07-15|1002.69
#2015-07-16|1016.90
#2015-07-17|1015.44
#2015-07-20|1014.10
#2015-07-21|1018.63
#2015-07-22|1003.21
#2015-07-23|1008.15
#2015-07-24|1003.68
#2015-07-27|1002.75
#2015-07-28|1000.48
#2015-07-29|1013.78
#2015-07-30|1017.38
#2015-07-31|1015.74
#2015-08-03|1020.69
#2015-08-04|1024.19
#2015-08-05|1015.38
#2015-08-06|1025.21
#2015-08-07|1040.89
#2015-08-10|1063.99
#2015-08-11|1053.75
#2015-08-12|1061.84
#2015-08-13|1047.62
#2015-08-14|1049.19
#2015-08-17|1043.41
#2015-08-18|1033.86
#2015-08-19|1035.12
#2015-08-20|1042.57
#2015-08-21|1029.18
#2015-08-24|1008.98
#2015-08-25| 979.16
#2015-08-26| 986.86
#2015-08-27| 999.56
#2015-08-28|1003.30
#2015-08-31| 997.26
#2015-09-01| 975.40
#2015-09-02| 966.81
#2015-09-03| 976.64
#2015-09-04| 958.62
#2015-09-07| 956.66
#2015-09-08| 948.97
#2015-09-09|1000.11
#2015-09-10| 973.36
#2015-09-11| 966.52
#2015-09-14| 916.16
#2015-09-15| 887.88
#2015-09-16| 890.68
#2015-09-17| 910.46
#2015-09-18| 928.28
#2015-09-21| 924.11
#2015-09-22| 935.23
#2015-09-23| 926.92
#2015-09-24| 918.47
#2015-09-25| 911.74
#2015-09-28| 905.51
#2015-09-29| 868.10
#2015-09-30| 887.61
#2015-10-01| 899.88
#2015-10-02| 902.94
#2015-10-05| 911.04
#2015-10-06| 923.96
#2015-10-07| 934.32
#2015-10-08| 926.98
#2015-10-09| 935.75
#2015-10-12| 943.43
#2015-10-13| 928.29
#2015-10-14| 921.16
#2015-10-15| 940.46
#2015-10-16| 943.52
#2015-10-19| 941.70
#2015-10-20| 956.30
#2015-10-21| 962.59
#2015-10-22| 950.96
#2015-10-23| 964.66
#2015-10-26| 970.01
#2015-10-27| 971.15
#2015-10-28| 974.63
#2015-10-29| 963.37
#2015-10-30| 966.00
#2015-11-02| 956.30
#2015-11-03| 955.90
#2015-11-04| 966.72
#2015-11-05| 974.30
#2015-11-06| 961.65
#2015-11-09| 960.88
#2015-11-10| 958.01
#2015-11-11| 961.95
#2015-11-12| 966.49
#2015-11-13| 949.42
#2015-11-16| 944.29
#2015-11-17| 946.56
#2015-11-18| 944.03
#2015-11-19| 953.60
#2015-11-20| 957.26
#2015-11-23| 954.40
#2015-11-24| 950.91
#2015-11-25| 943.83
#2015-11-26| 950.75
#2015-11-27| 945.16
#2015-11-30| 939.27
#2015-12-01| 951.69
#2015-12-02| 955.82
#2015-12-03| 958.38
#2015-12-04| 945.29
#2015-12-07| 940.20
#2015-12-08| 934.33
#2015-12-09| 931.96
#2015-12-10| 932.15
#2015-12-11| 935.15
#2015-12-14| 924.08
#2015-12-15| 913.94
#2015-12-16| 941.28
#2015-12-17| 944.32
#2015-12-18| 940.46
#2015-12-21| 944.36
#2015-12-22| 949.06
#2015-12-23| 948.88
#2015-12-24| 948.94
#2015-12-25| 947.87
#2015-12-28| 950.12
#2015-12-29| 951.72
#2015-12-30| 952.14
#2015-12-31| 953.25
#2016-01-01| 953.25
#2016-01-04| 931.37
#2016-01-05| 930.62
#2016-01-06| 923.86
#2016-01-07| 908.44
#2016-01-08| 912.56
#2016-01-11| 908.66
#2016-01-12| 894.29
#2016-01-13| 908.77
#2016-01-14| 894.22
#2016-01-15| 895.50
#2016-01-18| 876.91
#2016-01-19| 880.04
#2016-01-20| 856.14
#2016-01-21| 839.81
#2016-01-22| 866.32
#2016-01-25| 878.55
#2016-01-26| 862.40
#2016-01-27| 889.38
#2016-01-28| 896.82
#2016-01-29| 907.08
#2016-02-01| 944.77
#2016-02-02| 936.14
#2016-02-03| 932.74
#2016-02-04| 941.34
#2016-02-05| 940.06
#2016-02-08| 958.69
#2016-02-09| 937.25
#2016-02-10| 912.29
#2016-02-11| 915.70
#2016-02-12| 878.14
#2016-02-15| 909.91
#2016-02-16| 931.13
#2016-02-17| 938.62
#2016-02-18| 941.99
#2016-02-19| 937.71
#2016-02-22| 944.64
#2016-02-23| 935.17
#2016-02-24| 933.46
#2016-02-25| 934.80
#2016-02-26| 939.52
#2016-02-29| 944.05
#2016-03-01| 945.46
#2016-03-02| 963.86
#2016-03-03| 971.89
#2016-03-04| 961.09
#2016-03-07| 951.21
#2016-03-08| 955.22
#2016-03-09| 965.00
#2016-03-10| 960.75
#2016-03-11| 971.03
#2016-03-14| 976.11
#2016-03-15| 979.00
#2016-03-16| 972.76
#2016-03-17| 983.84
#2016-03-18| 978.87
#2016-03-21| 975.51
#2016-03-22| 994.34
#2016-03-23| 984.50
#2016-03-24| 988.35
#2016-03-25| 981.03
#2016-03-28| 988.48
#2016-03-29| 986.53
#2016-03-30| 989.82
#2016-03-31| 975.74
#2016-04-01| 970.26
#2016-04-04| 978.79
#2016-04-05| 968.84
#2016-04-06| 972.48
#2016-04-07|1001.20
#2016-04-08|1008.51
#2016-04-11|1012.43
#2016-04-12|1005.38
#2016-04-13|1023.55
#2016-04-14|1046.78
#2016-04-15|1052.31
#2016-04-18|1031.55
#2016-04-19|1059.07
#2016-04-20|1055.91
#2016-04-21|1067.82
#2016-04-22|1067.46
#2016-04-25|1050.42
#2016-04-26|1050.34
#2016-04-27|1039.98
#2016-04-28|1044.37
#2016-04-29|1055.37
#2016-05-02|1061.69
#2016-05-03|1063.77
#2016-05-04|1054.50
#2016-05-05|1049.83
#2016-05-06|1051.95
#2016-05-09|1040.71
#2016-05-10|1063.74
#2016-05-11|1083.14
#2016-05-12|1086.64
#2016-05-13|1057.51
#2016-05-16|1060.24
#2016-05-17|1049.54
#2016-05-18|1035.15
#2016-05-19|1029.80
#2016-05-20|1033.21
#2016-05-23|1044.04
#2016-05-24|1035.50
#2016-05-25|1058.70
#2016-05-26|1041.40
#2016-05-27|1046.08
#2016-05-30|1043.89
#2016-05-31|1052.52
#2016-06-01|1054.79
#2016-06-02|1043.07
#2016-06-03|1064.28
#2016-06-06|1069.27
#2016-06-07|1070.78
#2016-06-08|1079.80
#2016-06-09|1071.43
#2016-06-10|1059.25
#2016-06-13|1029.45
#2016-06-14|1028.56
#2016-06-15|1025.63
#2016-06-16|1024.07
#2016-06-17|1026.96
#2016-06-20|1046.12
#2016-06-21|1058.52
#2016-06-22|1071.00
#2016-06-23|1063.17
#2016-06-24|1028.79
#2016-06-27|1071.48
#2016-06-28|1071.97
#2016-06-29|1091.58
#2016-06-30|1094.44
#2016-07-01|1102.34
#2016-07-04|1124.41
#2016-07-05|1122.76
#2016-07-06|1127.54
#2016-07-07|1117.66
#2016-07-08|1102.51
#2016-07-11|1110.14
#2016-07-12|1110.98
#2016-07-13|1106.16
#2016-07-14|1108.95
#2016-07-15|1099.85
#2016-07-18|1099.19
#2016-07-19|1075.60
#2016-07-20|1086.25
#2016-07-21|1079.74
#2016-07-22|1084.92
#2016-07-25|1072.31
#2016-07-26|1093.91
#2016-07-27|1081.09
#2016-07-28|1079.45
#2016-07-29|1110.47
#2016-08-01|1132.62
#2016-08-02|1143.25
#2016-08-03|1139.04
#2016-08-04|1127.19
#2016-08-05|1116.91
#2016-08-08|1120.77
#2016-08-09|1140.47
#2016-08-10|1154.61
#2016-08-11|1155.36
#2016-08-12|1158.06
#2016-08-15|1180.62
#2016-08-16|1176.45
#2016-08-17|1177.15
#2016-08-18|1154.16
#2016-08-19|1144.89
#2016-08-22|1144.04
#2016-08-23|1153.48
#2016-08-24|1153.07
#2016-08-25|1152.59
#2016-08-26|1149.06
#2016-08-29|1143.23
#2016-08-30|1121.49
#2016-08-31|1109.61
#2016-09-01|1120.97
#2016-09-02|1116.14
#2016-09-05|1131.43
#2016-09-06|1147.99
#2016-09-07|1154.10
#2016-09-08|1147.23
#2016-09-09|1125.00
#2016-09-12|1113.90
#2016-09-13|1100.72
#2016-09-14|1094.69
#2016-09-15|1086.28
#2016-09-16|1091.15
#2016-09-19|1097.24
#2016-09-20|1104.23
#2016-09-21|1125.62
#2016-09-22|1130.55
#2016-09-23|1139.93
#2016-09-26|1143.03
#2016-09-27|1151.64
#2016-09-28|1139.05
#2016-09-29|1143.26
#2016-09-30|1129.96
#2016-10-03|1131.86
#2016-10-04|1124.81
#2016-10-05|1109.12
#2016-10-06|1102.20
#2016-10-07|1094.72
#2016-10-10|1094.71
#2016-10-11|1105.09
#2016-10-12|1091.59
#2016-10-13|1091.62
#2016-10-14|1106.92
#2016-10-17|1103.53
#2016-10-18|1102.39
#2016-10-19|1111.38
#2016-10-20|1106.10
#2016-10-21|1093.11
#2016-10-24|1092.94
#2016-10-25|1093.88
#2016-10-26|1103.41
#2016-10-27|1097.20
#2016-10-28|1091.09
#2016-10-31|1100.18
#2016-11-01|1106.65
#2016-11-02|1094.70
#2016-11-03|1095.82
#2016-11-04|1080.77
#2016-11-07|1074.87
#2016-11-08|1070.30
#2016-11-09|1035.27
#2016-11-10|1045.79
#2016-11-11|1014.61
#2016-11-14| 999.45
#2016-11-15| 995.13
#2016-11-16| 999.98
#2016-11-17|1008.14
#2016-11-18| 996.85
#2016-11-21|1008.00
#2016-11-22|1016.75
#2016-11-23|1011.58
#2016-11-24|1011.79
#2016-11-25|1017.92
#2016-11-28|1028.82
#2016-11-29|1020.81
#2016-11-30|1017.92
#2016-12-01|1018.65
#2016-12-02|1013.18
#2016-12-05|1008.03
#2016-12-06|1012.23
#2016-12-07|1019.75
#2016-12-08|1037.37
#2016-12-09|1031.42
#2016-12-12|1040.86
#2016-12-13|1055.97
#2016-12-14|1068.90
#2016-12-15|1034.31
#2016-12-16|1028.75
#2016-12-19|1038.31
#2016-12-20|1039.50
#2016-12-21|1037.05
#2016-12-22|1041.67
#2016-12-23|1041.18
#2016-12-26|1031.16
#2016-12-27|1029.77
#2016-12-28|1029.36
#2016-12-29|1033.64
#2016-12-30|1032.77
#2017-01-02|1033.35
#2017-01-03|1025.56
#2017-01-04|1047.87
#2017-01-05|1076.65
#2017-01-06|1077.98
#2017-01-09|1079.05
#2017-01-10|1086.82
#2017-01-11|1081.57
#2017-01-12|1096.76
#2017-01-13|1097.32
#2017-01-16|1097.27
#2017-01-17|1095.94
#2017-01-18|1095.11
#2017-01-19|1088.19
#2017-01-20|1096.59
#2017-01-23|1097.52
#2017-01-24|1098.71
#2017-01-25|1100.20
#2017-01-26|1099.84
#2017-01-27|1108.08
#2017-01-30|1105.28
#2017-01-31|1107.69
#2017-02-01|1105.51
#2017-02-02|1102.09
#2017-02-03|1098.66
#2017-02-06|1104.48
#2017-02-07|1105.33
#2017-02-08|1106.55
#2017-02-09|1105.14
#2017-02-10|1113.57
#2017-02-13|1106.81
#2017-02-14|1088.25
#2017-02-15|1093.44
#2017-02-16|1086.80
#2017-02-17|1084.43
#2017-02-20|1093.19
#2017-02-21|1087.04
#2017-02-22|1093.00
#2017-02-23|1098.52
#2017-02-24|1099.89
#2017-02-27|1095.17
#2017-02-28|1091.27
#2017-03-01|1087.72
#2017-03-02|1079.99
#2017-03-03|1074.98
#2017-03-06|1082.18
#2017-03-07|1085.98
#2017-03-08|1079.20
#2017-03-09|1073.06
#2017-03-10|1077.77
#2017-03-13|1092.15
#2017-03-14|1088.64
#2017-03-15|1092.16
#2017-03-16|1114.32
#2017-03-17|1113.33
#2017-03-20|1113.20
#2017-03-21|1110.87
#2017-03-22|1103.41
#2017-03-23|1099.59
#2017-03-24|1106.42
#2017-03-27|1100.53
#2017-03-28|1112.36
#2017-03-29|1109.63
#2017-03-30|1097.99
#2017-03-31|1086.71
#2017-04-03|1095.38
#2017-04-04|1094.51
#2017-04-05|1097.57
#2017-04-06|1090.78
#2017-04-07|1095.77
#2017-04-10|1091.52
#2017-04-11|1097.11
#2017-04-12|1082.29
#2017-04-13|1078.41
#2017-04-14|1070.13
#2017-04-17|1075.71
#2017-04-18|1071.27
#2017-04-19|1077.85
#2017-04-20|1081.49
#2017-04-21|1088.58
#2017-04-24|1093.89
#2017-04-25|1081.83
#2017-04-26|1072.50
#2017-04-27|1072.78
#2017-04-28|1086.32
#2017-05-01|1090.39
#2017-05-02|1087.84
#2017-05-03|1085.84
#2017-05-04|1079.09
#2017-05-05|1085.12
#2017-05-08|1097.83
#2017-05-09|1091.48
#2017-05-10|1100.35
#2017-05-11|1106.46
#2017-05-12|1106.60
#2017-05-15|1104.67
#2017-05-16|1119.67
#2017-05-17|1131.23
#2017-05-18|1118.82
#2017-05-19|1121.04
#2017-05-22|1134.79
#2017-05-23|1133.30
#2017-05-24|1125.28
#2017-05-25|1140.12
#2017-05-26|1142.46
#2017-05-29|1137.45
#2017-05-30|1146.27
#2017-05-31|1153.43
#2017-06-01|1150.04
#2017-06-02|1158.26
#2017-06-05|1164.42
#2017-06-06|1163.78
#2017-06-07|1161.18
#2017-06-08|1145.28
#2017-06-09|1156.46
#2017-06-12|1156.35
#2017-06-13|1152.98
#2017-06-14|1156.19
#2017-06-15|1143.71
#2017-06-16|1161.70
#2017-06-19|1161.94
#2017-06-20|1163.25
#2017-06-21|1158.20
#2017-06-22|1160.12
#2017-06-23|1161.10
#2017-06-26|1158.20
#2017-06-27|1154.62
#2017-06-28|1152.04
#2017-06-29|1150.80
#2017-06-30|1138.47
#2017-07-03|1133.95
#2017-07-04|1132.28
#2017-07-05|1132.49
#2017-07-06|1129.30
#2017-07-07|1118.41
#2017-07-10|1109.62
#2017-07-11|1117.85
#2017-07-12|1123.09
#2017-07-13|1126.74
#2017-07-14|1137.77
#2017-07-17|1134.38
#2017-07-18|1143.07
#2017-07-19|1150.44
#2017-07-20|1150.51
#2017-07-21|1154.52
#2017-07-24|1157.05
#2017-07-25|1147.16
#2017-07-26|1143.82
#2017-07-27|1154.65
#2017-07-28|1155.15
#2017-07-31|1152.09
#2017-08-01|1160.93
#2017-08-02|1161.36
#2017-08-03|1160.12
#2017-08-04|1150.27
#2017-08-07|1160.01
#2017-08-08|1152.90
#2017-08-09|1147.22
#2017-08-10|1147.84
#2017-08-11|1148.28
#2017-08-14|1136.62
#2017-08-15|1139.84
#2017-08-16|1140.94
#2017-08-17|1131.47
#2017-08-18|1135.24
#2017-08-21|1136.71
#2017-08-22|1131.37
#2017-08-23|1144.58
#2017-08-24|1136.58
#2017-08-25|1140.24
#2017-08-28|1142.78
#2017-08-29|1140.56
#2017-08-30|1133.07
#2017-08-31|1139.12
#2017-09-01|1131.81
#2017-09-04|1122.11
#2017-09-05|1123.18
#2017-09-06|1120.83
#2017-09-07|1125.75
#2017-09-08|1127.64
#2017-09-11|1123.13
#2017-09-12|1115.44
#2017-09-13|1108.65
#2017-09-14|1100.34
#2017-09-15|1102.02
#2017-09-18|1096.81
#2017-09-19|1111.76
#2017-09-20|1120.33
#2017-09-21|1104.60
#2017-09-22|1105.40
#2017-09-25|1113.60
#2017-09-26|1112.16
#2017-09-27|1106.28
#2017-09-28|1105.39
#2017-09-29|1108.02
#2017-10-02|1104.04
#2017-10-03|1104.73
#2017-10-04|1111.71
#2017-10-05|1110.43
#2017-10-06|1106.71
#2017-10-09|1109.11
#2017-10-10|1123.96
#2017-10-11|1122.77
#2017-10-12|1137.04
#2017-10-13|1147.98
#2017-10-16|1159.04
#2017-10-17|1152.38
#2017-10-18|1148.07
#2017-10-19|1155.01
#2017-10-20|1148.93
#2017-10-23|1149.37
#2017-10-24|1156.21
#2017-10-25|1149.75
#2017-10-26|1149.40
#2017-10-27|1160.78
#2017-10-30|1169.96
#2017-10-31|1153.68
#2017-11-01|1163.09
#2017-11-02|1169.19
#2017-11-03|1164.95
#2017-11-06|1163.24
#2017-11-07|1174.47
#2017-11-08|1177.62
#2017-11-09|1174.99
#2017-11-10|1168.99
#2017-11-13|1160.78
#2017-11-14|1156.27
#2017-11-15|1143.43
#2017-11-16|1160.16
#2017-11-17|1160.14
#2017-11-20|1157.41
#2017-11-21|1165.96
#2017-11-22|1178.86
#2017-11-23|1182.69
#2017-11-24|1196.08
#2017-11-27|1195.22
#2017-11-28|1191.64
#2017-11-29|1191.40
#2017-11-30|1194.91
#2017-12-01|1182.20
#2017-12-04|1178.55
#2017-12-05|1186.41
#2017-12-06|1183.27
#2017-12-07|1188.04
#2017-12-08|1180.09
#2017-12-11|1189.27
#2017-12-12|1179.38
#2017-12-13|1188.03
#2017-12-14|1173.53
#2017-12-15|1134.75
#2017-12-18|1139.04
#2017-12-19|1129.61
#2017-12-20|1122.50
#2017-12-21|1121.72
#2017-12-22|1123.14
#2017-12-25|1125.33
#2017-12-26|1125.94
#2017-12-27|1122.23
#2017-12-28|1124.35
#2017-12-29|1122.18
#2018-01-01|1122.18
#2018-01-02|1128.33
#2018-01-03|1125.43
#2018-01-04|1142.59
#2018-01-05|1143.64
#2018-01-08|1145.33
#2018-01-09|1151.86
#2018-01-10|1151.34
#2018-01-11|1146.54
#2018-01-12|1132.97
#2018-01-15|1144.74
#2018-01-16|1152.52
#2018-01-17|1148.85
#2018-01-18|1141.40
#2018-01-19|1146.52
#2018-01-22|1148.27
#2018-01-23|1159.36
#2018-01-24|1172.15
#2018-01-25|1172.95
#2018-01-26|1169.68
#2018-01-29|1168.59
#2018-01-30|1158.53
#2018-01-31|1149.96
#2018-02-01|1158.77
#2018-02-02|1141.10
#2018-02-05|1124.39
#2018-02-06|1093.43
#2018-02-07|1104.00
#2018-02-08|1105.66
#2018-02-09|1099.62
#2018-02-12|1099.41
#2018-02-13|1100.93
#2018-02-14|1093.79
#2018-02-15|1104.83
#2018-02-16|1110.78
#2018-02-19|1127.04
#2018-02-20|1117.36
#2018-02-21|1105.43
#2018-02-22|1109.10
#2018-02-23|1120.55
#2018-02-26|1134.80
#2018-02-27|1132.29
#2018-02-28|1124.83
#2018-03-01|1111.78
#2018-03-02|1105.50
#2018-03-05|1110.99
#2018-03-06|1117.71
#2018-03-07|1116.01
#2018-03-08|1117.55
#2018-03-09|1119.02
#2018-03-12|1131.53
#2018-03-13|1132.48
#2018-03-14|1127.98
#2018-03-15|1129.32
#2018-03-16|1132.13
#2018-03-19|1132.02
#2018-03-20|1126.56
#2018-03-21|1125.88
#2018-03-22|1130.94
#2018-03-23|1102.06
#2018-03-26|1099.98
#2018-03-27|1108.63
#2018-03-28|1093.92
#2018-03-29|1092.76
#2018-03-30|1099.94
#2018-04-02|1101.84
#2018-04-03|1097.76
#2018-04-04|1101.02
#2018-04-05|1100.39
#2018-04-06|1104.07
#2018-04-09|1108.82
#2018-04-10|1111.47
#2018-04-11|1118.08
#2018-04-12|1108.82
#2018-04-13|1105.01
#2018-04-16|1113.19
#2018-04-17|1110.91
#2018-04-18|1124.13
#2018-04-19|1124.08
#2018-04-20|1120.44
#2018-04-23|1113.23
#2018-04-24|1107.16
#2018-04-25|1109.57
#2018-04-26|1107.38
#2018-04-27|1130.36
#2018-04-30|1130.29
#2018-05-01|1126.25
#2018-05-02|1117.54
#2018-05-03|1127.81
#2018-05-04|1127.04
#2018-05-07|1128.85
#2018-05-08|1130.11
#2018-05-09|1125.38
#2018-05-10|1118.82
#2018-05-11|1138.64
#2018-05-14|1136.38
#2018-05-15|1121.51
#2018-05-16|1110.23
#2018-05-17|1103.11
#2018-05-18|1104.98
#2018-05-21|1101.62
#2018-05-22|1102.85
#2018-05-23|1107.70
#2018-05-24|1101.75
#2018-05-25|1095.82
#2018-05-28|1092.33
#2018-05-29|1089.49
#2018-05-30|1089.81
#2018-05-31|1090.75
#2018-06-01|1078.14
#2018-06-04|1088.23
#2018-06-05|1095.01
#2018-06-06|1104.22
#2018-06-07|1103.24
#2018-06-08|1101.34
#2018-06-11|1107.14
#2018-06-12|1106.53
#2018-06-13|1115.40
#2018-06-14|1114.06
#2018-06-15|1112.77
#2018-06-18|1109.60
#2018-06-19|1098.82
#2018-06-20|1105.10
#2018-06-21|1113.52
#2018-06-22|1103.12
#2018-06-25|1091.84
#2018-06-26|1088.62
#2018-06-27|1084.86
#2018-06-28|1073.06
#2018-06-29|1070.55
#2018-07-02|1055.54
#2018-07-03|1061.91
#2018-07-04|1080.07
#2018-07-05|1083.19
#2018-07-06|1090.72
#2018-07-09|1107.88
#2018-07-10|1105.61
#2018-07-11|1106.10
#2018-07-12|1117.47
#2018-07-13|1130.14
#2018-07-16|1131.33
#2018-07-17|1126.75
#2018-07-18|1131.89
#2018-07-19|1126.78
#2018-07-20|1143.60
#2018-07-23|1133.83
#2018-07-24|1137.37
#2018-07-25|1137.02
#2018-07-26|1128.10
#2018-07-27|1136.86
#2018-07-30|1135.14
#2018-07-31|1131.31
#2018-08-01|1135.40
#2018-08-02|1124.30
#2018-08-03|1132.68
#2018-08-06|1140.96
#2018-08-07|1164.70
#2018-08-08|1191.81
#2018-08-09|1193.37
#2018-08-10|1171.73
#2018-08-13|1154.67
#2018-08-14|1184.23
#2018-08-15|1183.54
#2018-08-16|1175.79
#2018-08-17|1178.74
#2018-08-20|1172.65
#2018-08-21|1143.28
#2018-08-22|1145.62
#2018-08-23|1150.26
#2018-08-24|1161.60
#2018-08-27|1161.25
#2018-08-28|1164.76
#2018-08-29|1158.20
#2018-08-30|1164.94
#2018-08-31|1165.22
#2018-09-03|1159.04
#2018-09-04|1155.99
#2018-09-05|1248.52
#2018-09-06|1135.26
#2018-09-07|1135.62
#2018-09-10|1139.43
#2018-09-11|1153.37
#2018-09-12|1171.16
#2018-09-13|1191.66
#2018-09-14|1189.48
#2018-09-17|1192.23
#2018-09-18|1198.05
#2018-09-19|1202.55
#2018-09-20|1197.47
#2018-09-21|1210.14
#2018-09-24|1210.25
#2018-09-25|1212.31
#2018-09-26|1219.29
#2018-09-27|1209.61
#2018-09-28|1227.98
#2018-10-01|1222.50
#2018-10-02|1214.75
#2018-10-03|1196.36
#2018-10-04|1196.57
#2018-10-05|1191.04
#2018-10-08|1193.18
#2018-10-09|1176.20
#2018-10-10|1167.88
#2018-10-11|1135.71
#2018-10-12|1148.01
#2018-10-15|1118.59
#2018-10-16|1138.87
#2018-10-17|1155.23
#2018-10-18|1155.14
#2018-10-19|1147.52
#2018-10-22|1138.84
#2018-10-23|1117.40
#2018-10-24|1122.09
#2018-10-25|1099.49
#2018-10-26|1101.99
#2018-10-29|1081.50
#2018-10-30|1072.02
#2018-10-31|1094.60
#2018-11-01| 989.50
#2018-11-02|1022.88
#2018-11-05|1018.21
#2018-11-06|1017.76
#2018-11-07|1030.10
#2018-11-08|1043.91
#2018-11-09|1034.26
#2018-11-12|1035.88
#2018-11-13|1035.21
#2018-11-14|1048.18
#2018-11-15|1052.70
#2018-11-16|1053.77
#2018-11-19|1069.10
#2018-11-20|1059.76
#2018-11-21|1055.98
#2018-11-22|1062.23
#2018-11-23|1060.93
#2018-11-26|1052.24
#2018-11-27|1067.15
#2018-11-28|1079.31
#2018-11-29|1080.20
#2018-11-30|1086.49
#2018-12-03|1092.04
#2018-12-04|1079.79
#2018-12-05|1082.12
#2018-12-06|1071.90
#2018-12-07|1070.24
#2018-12-10|1053.98
#2018-12-11|1067.35
#2018-12-12|1072.66
#2018-12-13|1062.74
#2018-12-14|1046.26
#2018-12-17|1055.63
#2018-12-18|1038.94
#2018-12-19|1035.14
#2018-12-20|1019.83
#2018-12-21|1005.25
#2018-12-24|1010.44
#2018-12-25| 970.96
#2018-12-26| 975.24
#2018-12-27|1004.73
#2018-12-28|1009.39
#2018-12-31|1014.77
#2019-01-01|1014.77
#2019-01-02|1014.32
#2019-01-03|1028.43
#2019-01-04|1026.66
#2019-01-07|1031.53
#2019-01-08|1048.62
#2019-01-09|1055.66
#2019-01-10|1054.62
#2019-01-11|1055.19
#2019-01-14|1054.47
#2019-01-15|1055.09
#2019-01-16|1055.74
#2019-01-17|1052.09
#2019-01-18|1048.98
#2019-01-21|1048.74
#2019-01-22|1048.48
#2019-01-23|1055.41
#2019-01-24|1060.02
#2019-01-25|1071.14
#2019-01-28|1064.66
#2019-01-29|1079.57
#2019-01-30|1074.08
#2019-01-31|1092.98
#2019-02-01|1084.71
#2019-02-04|1081.84
#2019-02-05|1078.47
#2019-02-06|1076.30
#2019-02-07|1120.13
#2019-02-08|1124.00
#2019-02-11|1116.88
#2019-02-12|1123.65
#2019-02-13|1137.91
#2019-02-14|1141.01
#2019-02-15|1124.98
#2019-02-18|1131.63
#2019-02-19|1128.54
#2019-02-20|1139.27
#2019-02-21|1131.33
#2019-02-22|1136.16
#2019-02-25|1138.79
#2019-02-26|1139.12
#2019-02-27|1141.88
#2019-02-28|1131.48
#2019-03-01|1126.83
#2019-03-04|1135.90
#2019-03-05|1129.44
#2019-03-06|1124.97
#2019-03-07|1128.03
#2019-03-08|1116.51
#2019-03-11|1123.94
#2019-03-12|1134.69
#2019-03-13|1125.75
#2019-03-14|1126.75
#2019-03-15|1136.17
#2019-03-18|1141.17
#2019-03-19|1143.37
#2019-03-20|1133.07
#2019-03-21|1137.74
#2019-03-22|1156.33
#2019-03-25|1131.65
#2019-03-26|1138.21
#2019-03-27|1136.96
#2019-03-28|1120.81
#2019-03-29|1133.53
#2019-04-01|1140.22
#2019-04-02|1124.56
#2019-04-03|1126.12
#2019-04-04|1126.99
#2019-04-05|1124.54
#2019-04-08|1119.70
#2019-04-09|1119.80
#2019-04-10|1122.14
#2019-04-11|1123.11
#2019-04-12|1135.50
#2019-04-15|1148.07
#2019-04-16|1167.12
#2019-04-17|1158.84
#2019-04-18|1152.30
#2019-04-19|1146.80
#2019-04-22|1145.02
#2019-04-23|1146.72
#2019-04-24|1144.35
#2019-04-25|1152.28
#2019-04-26|1153.33
#2019-04-29|1152.29
#2019-04-30|1155.74
#2019-05-01|1158.04
#2019-05-02|1154.58
#2019-05-03|1158.65
#2019-05-06|1158.63
#2019-05-07|1171.80
#2019-05-08|1165.33
#2019-05-09|1176.49
#2019-05-10|1161.34
#2019-05-13|1159.31
#2019-05-14|1147.30
#2019-05-15|1156.56
#2019-05-16|1148.77
#2019-05-17|1162.55
#2019-05-20|1169.55
#2019-05-21|1173.72
#2019-05-22|1175.15
#2019-05-23|1160.78
#2019-05-24|1175.21
#2019-05-27|1181.93
#2019-05-28|1183.51
#2019-05-29|1180.28
#2019-05-30|1176.02
#2019-05-31|1178.74
#2019-06-03|1160.81
#2019-06-04|1147.61
#2019-06-05|1168.21
#2019-06-06|1182.29
#2019-06-07|1184.22
#2019-06-10|1182.24
#2019-06-11|1190.68
#2019-06-12|1183.38
#2019-06-13|1186.32
#2019-06-14|1190.42
#2019-06-17|1191.63
#2019-06-18|1183.01
#2019-06-19|1202.98
#2019-06-20|1224.54
#2019-06-21|1208.96
#2019-06-24|1213.60
#2019-06-25|1217.90
#2019-06-26|1201.82
#2019-06-27|1219.76
#2019-06-28|1216.67
#2019-07-01|1221.70
#2019-07-02|1221.13
#2019-07-03|1222.28
#2019-07-04|1239.84
#2019-07-05|1232.22
#2019-07-08|1212.63
#2019-07-09|1214.41
#2019-07-10|1224.76
#2019-07-11|1237.27
#2019-07-12|1240.67
#2019-07-15|1238.02
#2019-07-16|1226.70
#2019-07-17|1222.83
#2019-07-18|1211.25
#2019-07-19|1230.98
#2019-07-22|1233.91
#2019-07-23|1247.76
#2019-07-24|1253.43
#2019-07-25|1248.49
#2019-07-26|1246.15
#2019-07-29|1259.16
#2019-07-30|1247.94
#2019-07-31|1240.15
#2019-08-01|1247.13
#2019-08-02|1247.37
#2019-08-05|1228.73
#2019-08-06|1207.14
#2019-08-07|1207.52
#2019-08-08|1198.02
#2019-08-09|1210.56
#2019-08-12|1210.20
#2019-08-13|1181.48
#2019-08-14|1200.23
#2019-08-15|1190.39
#2019-08-16|1186.65
#2019-08-19|1194.39
#2019-08-20|1198.61
#2019-08-21|1187.24
#2019-08-22|1188.44
#2019-08-23|1188.04
#2019-08-26|1165.09
#2019-08-27|1181.01
#2019-08-28|1194.36
#2019-08-29|1187.99
#2019-08-30|1205.82
#2019-09-02|1199.93
#2019-09-03|1201.37
#2019-09-04|1202.06
#2019-09-05|1199.17
#2019-09-06|1189.55
#2019-09-09|1188.23
#2019-09-10|1193.01
#2019-09-11|1193.84
#2019-09-12|1200.66
#2019-09-13|1210.03
#2019-09-16|1208.74
#2019-09-17|1206.65
#2019-09-18|1194.67
#2019-09-19|1195.26
#2019-09-20|1192.78
#2019-09-23|1197.89
#2019-09-24|1205.49
#2019-09-25|1191.75
#2019-09-26|1189.12
#2019-09-27|1177.54
#2019-09-30|1163.74
#2019-10-01|1173.38
#2019-10-02|1182.67
#2019-10-03|1178.56
#2019-10-04|1178.96
#2019-10-07|1185.91
#2019-10-08|1197.61
#2019-10-09|1190.09
#2019-10-10|1189.35
#2019-10-11|1188.55
#2019-10-14|1188.14
#2019-10-15|1191.26
#2019-10-16|1194.65
#2019-10-17|1191.72
#2019-10-18|1187.16
#2019-10-21|1197.44
#2019-10-22|1198.70
#2019-10-23|1187.90
#2019-10-24|1184.33
#2019-10-25|1175.07
#2019-10-28|1169.72
#2019-10-29|1183.71
#2019-10-30|1182.85
#2019-10-31|1202.13
#2019-11-01|1208.24
#2019-11-04|1205.06
#2019-11-05|1224.20
#2019-11-06|1215.27
#2019-11-07|1217.71
#2019-11-08|1222.67
#2019-11-11|1226.49
#2019-11-12|1221.81
#2019-11-13|1218.15
#2019-11-14|1219.49
#2019-11-15|1218.93
#2019-11-18|1228.91
#2019-11-19|1222.80
#2019-11-20|1216.11
#2019-11-21|1216.16
#2019-11-22|1217.71
#2019-11-25|1222.59
#2019-11-26|1221.08
#2019-11-27|1225.73
#2019-11-28|1229.11
#2019-11-29|1224.33
#2019-12-02|1232.91
#2019-12-03|1230.14
#2019-12-04|1225.96
#2019-12-05|1228.08
#2019-12-06|1230.96
#2019-12-09|1236.96
#2019-12-10|1233.10
#2019-12-11|1237.07
#2019-12-12|1236.10
#2019-12-13|1238.32
#2019-12-16|1239.56
#2019-12-17|1247.45
#2019-12-18|1251.70
#2019-12-19|1265.69
#2019-12-20|1260.71
#2019-12-23|1257.90
#2019-12-24|1255.10
#2019-12-25|1257.15
#2019-12-26|1257.68
#2019-12-27|1258.90
#2019-12-30|1263.91
#2019-12-31|1263.81
#2020-01-01|1263.81
#2020-01-02|1267.47
#2020-01-03|1268.12
#2020-01-06|1251.28
#2020-01-07|1264.03
#2020-01-08|1253.55
#2020-01-09|1271.89
#2020-01-10|1275.32
#2020-01-13|1271.74
#2020-01-14|1282.11
#2020-01-15|1277.36
#2020-01-16|1272.41
#2020-01-17|1273.43
#2020-01-20|1279.01
#2020-01-21|1275.02
#2020-01-22|1280.33
#2020-01-23|1277.40
#2020-01-24|1277.41
#2020-01-27|1265.61
#2020-01-28|1259.75
#2020-01-29|1267.14
#2020-01-30|1260.77
#2020-01-31|1258.99
#2020-02-03|1252.60
#2020-02-04|1243.32
#2020-02-05|1254.08
#2020-02-06|1274.16
#2020-02-07|1292.64
#2020-02-10|1295.06
#2020-02-11|1297.28
#2020-02-12|1331.08
#2020-02-13|1309.01
#2020-02-14|1311.12
#2020-02-17|1305.91
#2020-02-18|1286.45
#2020-02-19|1282.87
#2020-02-20|1279.19
#2020-02-21|1292.86
#2020-02-24|1299.22
#2020-02-25|1275.40
#2020-02-26|1260.43
#2020-02-27|1244.67
#2020-02-28|1207.75
#2020-03-02|1212.72
#2020-03-03|1212.87
#2020-03-04|1233.84
#2020-03-05|1259.18
#2020-03-06|1241.06
#2020-03-09|1227.08
#2020-03-10|1215.13
#2020-03-11|1179.60
#2020-03-12|1131.37
#2020-03-13|1079.29
#2020-03-16|1080.73
#2020-03-17|1064.78
#2020-03-18|1011.54
#2020-03-19|1006.82
#2020-03-20| 994.78
#2020-03-23|1015.52
#2020-03-24|1053.76
#2020-03-25|1105.99
#2020-03-26|1116.50
#2020-03-27|1159.90
#2020-03-30|1153.00
#2020-03-31|1137.85
#2020-04-01|1110.55
#2020-04-02|1105.32
#2020-04-03|1102.06
#2020-04-06|1162.42
#2020-04-07|1167.06
#2020-04-08|1172.71
#2020-04-09|1164.08
#2020-04-10|1174.38
#2020-04-13|1170.55
#2020-04-14|1196.24
#2020-04-15|1190.14
#2020-04-16|1199.45
#2020-04-17|1216.48
#2020-04-20|1206.19
#2020-04-21|1193.71
#2020-04-22|1188.66
#2020-04-23|1200.97
#2020-04-24|1189.16
#2020-04-27|1210.72
#2020-04-28|1215.93
#2020-04-29|1220.15
#2020-04-30|1199.04
#2020-05-01|1190.96
#2020-05-04|1189.22
#2020-05-05|1193.15
#2020-05-06|1197.37
#2020-05-07|1178.40
#2020-05-08|1207.08
#2020-05-11|1193.08
#2020-05-12|1204.41
#2020-05-13|1194.97
#2020-05-14|1177.84
#2020-05-15|1178.42
#2020-05-18|1196.64
#2020-05-19|1182.52
#2020-05-20|1190.23
#2020-05-21|1168.75
#2020-05-22|1172.37
#2020-05-25|1177.64
#2020-05-26|1198.78
#2020-05-27|1188.91
#2020-05-28|1202.22
#2020-05-29|1196.82
#2020-06-01|1219.15
#2020-06-02|1224.06
#2020-06-03|1221.20
#2020-06-04|1232.82
#2020-06-05|1226.60
#2020-06-08|1247.12
#2020-06-09|1262.16
#2020-06-10|1258.88
#2020-06-11|1246.42
#2020-06-12|1221.94
#2020-06-15|1202.49
#2020-06-16|1229.19
#2020-06-17|1246.60
#2020-06-18|1251.96
#2020-06-19|1249.13
#2020-06-22|1255.16
#2020-06-23|1267.45
#2020-06-24|1253.03
#2020-06-25|1239.36
#2020-06-26|1258.07
#2020-06-29|1235.51
#2020-06-30|1246.65
#2020-07-01|1247.58
#2020-07-02|1259.56
#2020-07-03|1276.28
#2020-07-06|1298.21
#2020-07-07|1305.95
#2020-07-08|1300.21
#2020-07-09|1327.95
#2020-07-10|1326.88
#2020-07-13|1345.87
#2020-07-14|1345.33
#2020-07-15|1358.77
#2020-07-16|1342.30
#2020-07-17|1343.18
#2020-07-20|1338.44
#2020-07-21|1350.39
#2020-07-22|1343.53
#2020-07-23|1342.83
#2020-07-24|1351.62
#2020-07-27|1372.29
#2020-07-28|1381.01
#2020-07-29|1384.31
#2020-07-30|1396.22
#2020-07-31|1351.18
#2020-08-03|1379.59
#2020-08-04|1392.68
#2020-08-05|1370.15
#2020-08-06|1365.82
#2020-08-07|1359.91
#2020-08-10|1363.99
#2020-08-11|1358.67
#2020-08-12|1362.27
#2020-08-13|1366.34
#2020-08-14|1366.80
#2020-08-17|1359.77
#2020-08-18|1363.94
#2020-08-19|1373.76
#2020-08-20|1352.53
#2020-08-21|1352.36
#2020-08-24|1356.57
#2020-08-25|1363.69
#2020-08-26|1380.09
#2020-08-27|1365.59
#2020-08-28|1355.74
#2020-08-31|1330.96
#2020-09-01|1312.12
#2020-09-02|1315.05
#2020-09-03|1314.63
#2020-09-04|1288.50
#2020-09-07|1257.46
#2020-09-08|1266.12
#2020-09-09|1241.29
#2020-09-10|1252.12
#2020-09-11|1253.54
#2020-09-14|1273.02
#2020-09-15|1268.26
#2020-09-16|1304.59
#2020-09-17|1299.61
#2020-09-18|1279.08
#2020-09-21|1274.26
#2020-09-22|1266.62
#2020-09-23|1256.34
#2020-09-24|1232.39
#2020-09-25|1235.60
#2020-09-28|1256.25
#2020-09-29|1277.20
#2020-09-30|1300.05
#2020-10-01|1300.38
#2020-10-02|1310.87
#2020-10-05|1328.35
#2020-10-06|1340.63
#2020-10-07|1349.00
#2020-10-08|1356.39
#2020-10-09|1352.12
#2020-10-12|1364.45
#2020-10-13|1357.52
#2020-10-14|1367.22
#2020-10-15|1357.99
#2020-10-16|1356.95
#2020-10-19|1366.57
#2020-10-20|1352.72
#2020-10-21|1374.71
#2020-10-22|1360.33
#2020-10-23|1358.80
#2020-10-26|1354.13
#2020-10-27|1362.62
#2020-10-28|1358.81
#2020-10-29|1344.47
#2020-10-30|1335.65
#2020-11-02|1344.84
#2020-11-03|1353.17
#2020-11-04|1342.63
#2020-11-05|1385.49
#2020-11-06|1385.23
#2020-11-09|1401.34
#2020-11-10|1389.98
#2020-11-11|1390.14
#2020-11-12|1413.44
#2020-11-13|1412.02
#2020-11-16|1428.16
#2020-11-17|1424.02
#2020-11-18|1418.16
#2020-11-19|1417.60
#2020-11-20|1426.00
#2020-11-23|1419.36
#2020-11-24|1424.53
#2020-11-25|1429.93
#2020-11-26|1450.28
#2020-11-27|1466.43
#2020-11-30|1450.71
#2020-12-01|1449.32
#2020-12-02|1447.91
#2020-12-03|1473.22
#2020-12-04|1460.34
#2020-12-07|1451.55
#2020-12-08|1451.30
#2020-12-09|1476.56
#2020-12-10|1523.67
#2020-12-11|1511.79
#2020-12-14|1529.03
#2020-12-15|1525.97
#2020-12-16|1528.98
#2020-12-17|1558.33
#2020-12-18|1559.76
#2020-12-21|1562.69
#2020-12-22|1541.65
#2020-12-23|1528.77
#2020-12-24|1521.31
#2020-12-25|1504.65
#2020-12-28|1506.40
#2020-12-29|1538.99
#2020-12-30|1536.39
#2020-12-31|1535.78
#2021-01-01|1535.78
#2021-01-04|1547.16
#2021-01-05|1551.24
#2021-01-06|1564.91
#2021-01-07|1558.39
#2021-01-08|1571.76
#2021-01-11|1561.05
#2021-01-12|1559.67
#2021-01-13|1585.60
#2021-01-14|1606.65
#2021-01-15|1602.14
#2021-01-18|1592.76
#2021-01-19|1606.99
#2021-01-20|1605.69
#2021-01-21|1630.60
#2021-01-22|1615.71
#2021-01-25|1615.70
#2021-01-26|1612.97
#2021-01-27|1599.44
#2021-01-28|1560.90
#2021-01-29|1532.07
#2021-02-01|1553.16
#2021-02-02|1563.30
#2021-02-03|1585.39
#2021-02-04|1585.76
#2021-02-05|1622.36
#2021-02-08|1662.72
#2021-02-09|1694.97
#2021-02-10|1709.62
#2021-02-11|1712.25
#2021-02-12|1695.00
#2021-02-15|1717.23
#2021-02-16|1752.10
#2021-02-17|1741.84
#2021-02-18|1732.18
#2021-02-19|1741.50
#2021-02-22|1752.73
#2021-02-23|1751.50
#2021-02-24|1698.21
#2021-02-25|1724.77
#2021-02-26|1668.13
#2021-03-01|1712.80
#2021-03-02|1700.57
#2021-03-03|1710.78
#2021-03-04|1655.08
#2021-03-05|1650.61
#2021-03-08|1632.90
#2021-03-09|1659.54
#2021-03-10|1674.58
#2021-03-11|1686.99
#2021-03-12|1708.43
#2021-03-15|1696.01
#2021-03-16|1724.87
#2021-03-17|1709.95
#2021-03-18|1708.21
#2021-03-19|1691.62
#2021-03-22|1688.18
#2021-03-23|1687.16
#2021-03-24|1643.98
#2021-03-25|1637.89
#2021-03-26|1663.92
#2021-03-29|1647.85
#2021-03-30|1644.96
#2021-03-31|1632.84
#2021-04-01|1640.76
#2021-04-02|1665.51
#2021-04-05|1694.22
#2021-04-06|1683.24
#2021-04-07|1694.40
#2021-04-08|1689.82
#2021-04-09|1692.97
#2021-04-12|1703.13
#2021-04-13|1707.77
#2021-04-14|1700.41
#2021-04-15|1722.24
#2021-04-16|1721.19
#2021-04-19|1721.03
#2021-04-20|1702.57
#2021-04-21|1702.32
#2021-04-22|1723.20
#2021-04-23|1714.99
#2021-04-26|1719.86
#2021-04-27|1705.97
#2021-04-28|1698.68
#2021-04-29|1695.24
#2021-04-30|1677.21
#2021-05-03|1685.74
#2021-05-04|1683.24
#2021-05-05|1685.43
#2021-05-06|1704.07
#2021-05-07|1720.17
#2021-05-10|1738.90
#2021-05-11|1695.75
#2021-05-12|1650.99
#2021-05-13|1603.46
#2021-05-14|1628.20
#2021-05-17|1616.52
#2021-05-18|1655.56
#2021-05-19|1644.44
#2021-05-20|1638.69
#2021-05-21|1643.16
#2021-05-24|1637.90
#2021-05-25|1640.99
#2021-05-26|1635.89
#2021-05-27|1616.63
#2021-05-28|1641.48
#2021-05-31|1636.07
#2021-06-01|1620.86
#2021-06-02|1610.85
#2021-06-03|1623.17
#2021-06-04|1624.35
#2021-06-07|1638.14
#2021-06-08|1622.91
#2021-06-09|1617.19
#2021-06-10|1608.23
#2021-06-11|1609.91
#2021-06-14|1607.61
#2021-06-15|1605.97
#2021-06-16|1602.42
#2021-06-17|1578.42
#2021-06-18|1565.87
#2021-06-21|1536.82
#2021-06-22|1566.59
#2021-06-23|1559.81
#2021-06-24|1570.73
#2021-06-25|1578.01
#2021-06-28|1579.50
#2021-06-29|1564.28
#2021-06-30|1569.85
#2021-07-01|1554.87
#2021-07-02|1564.60
#2021-07-05|1540.50
#2021-07-06|1545.89
#2021-07-07|1537.91
#2021-07-08|1551.23
#2021-07-09|1542.80
#2021-07-12|1564.68
#2021-07-13|1576.04
#2021-07-14|1579.11
#2021-07-15|1569.26
#2021-07-16|1559.16
#2021-07-19|1553.64
#2021-07-20|1537.72
#2021-07-21|1530.55
#2021-07-22|1537.67
#2021-07-23|1530.83
#2021-07-26|1522.72
#2021-07-27|1530.73
#2021-07-28|1502.14
#2021-07-29|1522.33
#2021-07-30|1495.87
#2021-08-02|1519.86
#2021-08-03|1515.05
#2021-08-04|1508.22
#2021-08-05|1503.91
#2021-08-06|1496.55
#2021-08-09|1496.42
#2021-08-10|1505.12
#2021-08-11|1501.54
#2021-08-12|1504.53
#2021-08-13|1516.64
#2021-08-16|1506.96
#2021-08-17|1485.89
#2021-08-18|1487.44
#2021-08-19|1476.03
#2021-08-20|1464.21
#2021-08-23|1476.02
#2021-08-24|1482.86
#2021-08-25|1478.85
#2021-08-26|1479.01
#2021-08-27|1483.36
#2021-08-30|1484.55
#2021-08-31|1484.46
#2021-09-01|1500.99
#2021-09-02|1508.03
#2021-09-03|1532.64
#2021-09-06|1563.89
#2021-09-07|1606.86
#2021-09-08|1623.47
#2021-09-09|1620.40
#2021-09-10|1632.60
#2021-09-13|1621.76
#2021-09-14|1631.95
#2021-09-15|1609.22
#2021-09-16|1595.55
#2021-09-17|1607.21
#2021-09-20|1610.32
#2021-09-21|1577.24
#2021-09-22|1570.36
#2021-09-23|1569.63
#2021-09-24|1589.91
#2021-09-27|1583.82
#2021-09-28|1583.49
#2021-09-29|1563.53
#2021-09-30|1549.17
#2021-10-01|1548.54
#2021-10-04|1541.41
#2021-10-05|1510.80
#2021-10-06|1508.65
#2021-10-07|1509.87
#2021-10-08|1519.79
#2021-10-11|1525.20
#2021-10-12|1505.54
#2021-10-13|1509.26
#2021-10-14|1509.58
#2021-10-15|1519.19
#2021-10-18|1507.45
#2021-10-19|1518.15
#2021-10-20|1537.22
#2021-10-21|1536.33
#2021-10-22|1538.60
#2021-10-25|1518.44
#2021-10-26|1544.67
#2021-10-27|1536.46
#2021-10-28|1524.28
#2021-10-29|1508.52
#2021-11-01|1527.91
#2021-11-02|1520.69
#2021-11-03|1516.63
#2021-11-04|1522.50
#2021-11-05|1517.74
#2021-11-08|1511.61
#2021-11-09|1550.16
#2021-11-10|1527.90
#2021-11-11|1531.08
#2021-11-12|1559.08
#2021-11-15|1570.41
#2021-11-16|1567.13
#2021-11-17|1561.39
#2021-11-18|1555.71
#2021-11-19|1548.82
#2021-11-22|1540.72
#2021-11-23|1537.31
#2021-11-24|1517.57
#2021-11-25|1532.12
#2021-11-26|1513.83
#2021-11-29|1469.30
#2021-11-30|1449.26
#2021-12-01|1442.83
#2021-12-02|1418.31
#2021-12-03|1414.50
#2021-12-06|1387.38
#2021-12-07|1420.99
#2021-12-08|1417.27
#2021-12-09|1425.91
#2021-12-10|1416.83
#2021-12-13|1419.91
#2021-12-14|1428.36
#2021-12-15|1430.72
#2021-12-16|1444.52
#2021-12-17|1437.39
#2021-12-20|1416.66
#2021-12-21|1420.24
#2021-12-22|1415.45
#2021-12-23|1419.77
#2021-12-24|1409.85
#2021-12-27|1386.64
#2021-12-28|1401.57
#2021-12-29|1401.76
#2021-12-30|1407.34
#2021-12-31|1406.53
#2022-01-03|1402.20
#2022-01-04|1410.68
#2022-01-05|1423.70
#2022-01-06|1418.83
#2022-01-07|1425.67
#2022-01-10|1430.90
#2022-01-11|1426.53
#2022-01-12|1458.33
#2022-01-13|1454.87
#2022-01-14|1451.61
#2022-01-17|1448.88
#2022-01-18|1445.31
#2022-01-19|1433.81
#2022-01-20|1448.37
#2022-01-21|1444.55
#2022-01-24|1431.07
#2022-01-25|1415.38
#2022-01-26|1404.28
#2022-01-27|1356.38
#2022-01-28|1370.57
#2022-01-31|1390.52
#2022-02-01|1408.00
#2022-02-02|1418.89
#2022-02-03|1430.34
#2022-02-04|1431.55
#2022-02-07|1440.23
#2022-02-08|1441.32
#2022-02-09|1453.41
#2022-02-10|1442.61
#2022-02-11|1441.15
#2022-02-14|1425.98
#2022-02-15|1418.09
#2022-02-16|1436.42
#2022-02-17|1424.29
#2022-02-18|1426.65
#2022-02-21|1440.29
#2022-02-22|1433.71
#2022-02-23|1438.40
#2022-02-24|1392.86
#2022-02-25|1408.44
#2022-02-28|1423.20
#2022-03-01|1442.11
#2022-03-02|1439.68
#2022-03-03|1442.91
#2022-03-04|1445.37
#2022-03-07|1408.74
#2022-03-08|1380.37
#2022-03-09|1396.07
#2022-03-10|1419.91
#2022-03-11|1391.71
#2022-03-14|1388.20
#2022-03-15|1391.02
#2022-03-16|1407.01
#2022-03-17|1423.90
#2022-03-18|1431.67
#2022-03-21|1431.18
#2022-03-22|1441.01
#2022-03-23|1472.97
#2022-03-24|1469.58
#2022-03-25|1452.38
#2022-03-28|1439.41
#2022-03-29|1463.36
#2022-03-30|1463.15
#2022-03-31|1464.04
#2022-04-01|1461.09
#2022-04-04|1485.30
#2022-04-05|1487.34
#2022-04-06|1470.75
#2022-04-07|1461.07
#2022-04-08|1483.53
#2022-04-11|1456.61
#2022-04-12|1464.74
#2022-04-13|1464.51
#2022-04-14|1477.05
#2022-04-15|1471.28
#2022-04-18|1456.13
#2022-04-19|1440.47
#2022-04-20|1461.10
#2022-04-21|1453.15
#2022-04-22|1439.58
#2022-04-25|1417.91
#2022-04-26|1432.33
#2022-04-27|1417.23
#2022-04-28|1413.67
#2022-04-29|1430.99
#2022-05-02|1417.74
#2022-05-03|1421.07
#2022-05-04|1422.08
#2022-05-05|1420.49
#2022-05-06|1410.50
#2022-05-09|1396.20
#2022-05-10|1394.95
#2022-05-11|1392.29
#2022-05-12|1357.73
#2022-05-13|1389.09
#2022-05-16|1406.58
#2022-05-17|1412.63
#2022-05-18|1434.08
#2022-05-19|1434.27
#2022-05-20|1443.58
#2022-05-23|1452.96
#2022-05-24|1456.11
#2022-05-25|1450.62
#2022-05-26|1464.80
#2022-05-27|1474.18
#2022-05-30|1471.40
#2022-05-31|1447.33
#2022-06-01|1446.91
#2022-06-02|1439.41
#2022-06-03|1431.78
#2022-06-06|1425.39
#2022-06-07|1412.47
#2022-06-08|1415.41
#2022-06-09|1407.59
#2022-06-10|1396.95
#2022-06-13|1375.43
#2022-06-14|1343.94
#2022-06-15|1339.77
#2022-06-16|1362.17
#2022-06-17|1319.20
#2022-06-20|1341.01
#2022-06-21|1341.36
#2022-06-22|1351.56
#2022-06-23|1375.25
#2022-06-24|1375.42
#2022-06-27|1377.47
#2022-06-28|1377.80
#2022-06-29|1353.61
#2022-06-30|1348.40
#2022-07-01|1347.16
#2022-07-04|1355.31
#2022-07-05|1359.00
#2022-07-06|1351.59
#2022-07-07|1363.21
#2022-07-08|1356.67
#2022-07-11|1365.41
#2022-07-12|1358.23
#2022-07-13|1360.58
#2022-07-14|1343.30
#2022-07-15|1347.39
#2022-07-18|1355.21
#2022-07-19|1355.81
#2022-07-20|1365.43
#2022-07-21|1373.17
#2022-07-22|1386.04
#2022-07-25|1374.49
#2022-07-26|1385.72
#2022-07-27|1378.95
#2022-07-28|1402.65
#2022-07-29|1391.40
#2022-08-01|1401.93
#2022-08-02|1384.86
#2022-08-03|1362.16
#2022-08-04|1381.42
#2022-08-05|1376.28
#2022-08-08|1385.09
#2022-08-09|1351.10
#2022-08-10|1382.72
#2022-08-11|1377.54
#2022-08-12|1378.85
#2022-08-15|1403.77
#2022-08-16|1383.88
#2022-08-17|1384.61
#2022-08-18|1388.77
#2022-08-19|1369.96
#2022-08-22|1374.19
#2022-08-23|1374.34
#2022-08-24|1365.40
#2022-08-25|1372.25
#2022-08-26|1368.57
#2022-08-29|1336.84
#2022-08-30|1355.05
#2022-08-31|1348.94
#2022-09-01|1327.60
#2022-09-02|1329.92
#2022-09-05|1319.56
#2022-09-06|1300.22
#2022-09-07|1286.43
#2022-09-08|1320.75
#2022-09-09|1339.25
#2022-09-12|1347.52
#2022-09-13|1327.54
#2022-09-14|1310.24
#2022-09-15|1303.59
#2022-09-16|1302.48
#2022-09-19|1297.34
#2022-09-20|1309.31
#2022-09-21|1293.73
#2022-09-22|1300.37
#2022-09-23|1286.30
#2022-09-26|1265.86
#2022-09-27|1255.22
#2022-09-28|1245.94
#2022-09-29|1272.23
#2022-09-30|1260.73
#2022-10-03|1256.96
#2022-10-04|1295.03
#2022-10-05|1296.49
#2022-10-06|1298.84
#2022-10-07|1291.01
#2022-10-10|1281.99
#2022-10-11|1276.70
#2022-10-12|1270.18
#2022-10-13|1254.88
#2022-10-14|1268.44
#2022-10-17|1258.88
#2022-10-18|1265.34
#2022-10-19|1271.15
#2022-10-20|1279.87
#2022-10-21|1267.64
#2022-10-24|1267.97
#2022-10-25|1307.17
#2022-10-26|1326.75
#2022-10-27|1323.12
#2022-10-28|1311.90
#2022-10-31|1326.94
#2022-11-01|1337.51
#2022-11-02|1351.67
#2022-11-03|1341.20
#2022-11-04|1330.66
#2022-11-07|1347.50
#2022-11-08|1380.88
#2022-11-09|1365.31
#2022-11-10|1396.09
#2022-11-11|1428.64
#2022-11-14|1356.44
#2022-11-15|1364.10
#2022-11-16|1370.04
#2022-11-17|1362.51
#2022-11-18|1368.08
#2022-11-21|1345.68
#2022-11-22|1359.60
#2022-11-23|1376.81
#2022-11-24|1385.54
#2022-11-25|1383.03
#2022-11-28|1383.06
#2022-11-29|1377.13
#2022-11-30|1368.47
#2022-12-01|1400.10
#2022-12-02|1390.06
#2022-12-05|1381.91
#2022-12-06|1375.49
#2022-12-07|1373.21
#2022-12-08|1379.25
#2022-12-09|1391.73
#2022-12-12|1379.54
#2022-12-13|1409.46
#2022-12-14|1413.90
#2022-12-15|1389.91
#2022-12-16|1374.30
#2022-12-19|1378.04
#2022-12-20|1402.22
#2022-12-21|1403.09
#2022-12-22|1413.32
#2022-12-23|1407.60
#2022-12-26|1406.27
#2022-12-27|1404.95
#2022-12-28|1392.88
#2022-12-29|1390.31
#2022-12-30|1400.07
#2023-01-02|1398.67
#2023-01-03|1404.90
#2023-01-04|1400.21
#2023-01-05|1384.74
#2023-01-06|1402.72
#2023-01-09|1411.03
#2023-01-10|1401.55
#2023-01-11|1400.45
#2023-01-12|1430.74
#2023-01-13|1446.81
#2023-01-16|1429.18
#2023-01-17|1443.84
#2023-01-18|1458.40
#2023-01-19|1445.05
#2023-01-20|1440.78
#2023-01-23|1447.73
#2023-01-24|1476.29
#2023-01-25|1482.57
#2023-01-26|1478.49
#2023-01-27|1478.20
#2023-01-30|1472.42
#2023-01-31|1471.85
#2023-02-01|1487.45
#2023-02-02|1493.30
#2023-02-03|1458.39
#2023-02-06|1448.26
#2023-02-07|1459.87
#2023-02-08|1444.67
#2023-02-09|1444.16
#2023-02-10|1434.81
#2023-02-13|1421.59
#2023-02-14|1431.05
#2023-02-15|1411.81
#2023-02-16|1419.14
#2023-02-17|1407.35
#2023-02-20|1421.02
#2023-02-21|1408.69
#2023-02-22|1395.53
#2023-02-23|1394.00
#2023-02-24|1385.65
#2023-02-27|1375.81
#2023-02-28|1374.08
#2023-03-01|1372.86
#2023-03-02|1369.98
#2023-03-03|1385.23
#2023-03-06|1397.23
#2023-03-07|1393.31
#2023-03-08|1392.78
#2023-03-09|1402.19
#2023-03-10|1390.85
#2023-03-13|1389.39
#2023-03-14|1361.53
#2023-03-15|1372.10
#2023-03-16|1373.75
#2023-03-17|1387.38
#2023-03-20|1387.65
#2023-03-21|1380.16
#2023-03-22|1397.97
#2023-03-23|1402.29
#2023-03-24|1399.34
#2023-03-27|1400.77
#2023-03-28|1406.05
#2023-03-29|1417.39
#2023-03-30|1405.76
#2023-03-31|1410.13
#2023-04-03|1421.51
#2023-04-04|1429.56
#2023-04-05|1426.70
#2023-04-06|1417.07
#2023-04-07|1411.20
#2023-04-10|1388.67
#2023-04-11|1396.29
#2023-04-12|1405.87
#2023-04-13|1415.18
#2023-04-14|1408.10
#2023-04-17|1400.28
#2023-04-18|1421.09
#2023-04-19|1414.42
#2023-04-20|1412.97
#2023-04-21|1400.75
#2023-04-24|1404.81
#2023-04-25|1410.44
#2023-04-26|1419.32
#2023-04-27|1412.19
#2023-04-28|1415.49
#2023-05-01|1416.06
#2023-05-02|1419.86
#2023-05-03|1432.32
#2023-05-04|1444.94
#2023-05-05|1439.04
#2023-05-08|1436.03
#2023-05-09|1440.03
#2023-05-10|1441.45
#2023-05-11|1443.15
#2023-05-12|1425.48
#2023-05-15|1436.57
#2023-05-16|1429.29
#2023-05-17|1434.94
#2023-05-18|1417.98
#2023-05-19|1416.63
#2023-05-22|1424.52
#2023-05-23|1416.17
#2023-05-24|1399.32
#2023-05-25|1383.25
#2023-05-26|1371.56
#2023-05-29|1395.24
#2023-05-30|1393.96
#2023-05-31|1377.09
#2023-06-01|1404.88
#2023-06-02|1417.78
#2023-06-05|1422.78
#2023-06-06|1431.70
#2023-06-07|1425.29
#2023-06-08|1423.47
#2023-06-09|1432.32
#2023-06-12|1433.77
#2023-06-13|1451.66
#2023-06-14|1466.41
#2023-06-15|1453.49
#2023-06-16|1449.53
#2023-06-19|1440.03
#2023-06-20|1440.87
#2023-06-21|1451.39
#2023-06-22|1441.55
#2023-06-23|1422.53
#2023-06-26|1421.56
#2023-06-27|1422.01
#2023-06-28|1450.84
#2023-06-29|1436.10
#2023-06-30|1433.26
#2023-07-03|1440.75
#2023-07-04|1437.18
#2023-07-05|1435.98
#2023-07-06|1422.35
#2023-07-07|1426.09
#2023-07-10|1431.55
#2023-07-11|1427.38
#2023-07-12|1457.80
#2023-07-13|1472.93
#2023-07-14|1467.90
#2023-07-17|1460.71
#2023-07-18|1456.35
#2023-07-19|1454.41
#2023-07-20|1450.24
#2023-07-21|1443.07
#2023-07-24|1462.99
#2023-07-25|1447.91
#2023-07-26|1451.42
#2023-07-27|1451.94
#2023-07-28|1452.92
#2023-07-31|1448.57
#2023-08-01|1437.75
#2023-08-02|1408.13
#2023-08-03|1406.07
#2023-08-04|1410.34
#2023-08-07|1416.25
#2023-08-08|1416.50
#2023-08-09|1409.28
#2023-08-10|1412.65
#2023-08-11|1406.41
#2023-08-14|1395.49
#2023-08-15|1402.50
#2023-08-16|1383.27
#2023-08-17|1375.02
#2023-08-18|1371.80
#2023-08-21|1365.48
#2023-08-22|1385.01
#2023-08-23|1393.07
#2023-08-24|1400.91
#2023-08-25|1380.45
#2023-08-28|1386.21
#2023-08-29|1390.53
#2023-08-30|1401.06
#2023-08-31|1409.85
#2023-09-01|1406.69
#2023-09-04|1403.71
#2023-09-05|1387.96
#2023-09-06|1388.27
#2023-09-07|1401.76
#2023-09-08|1394.60
#2023-09-11|1414.09
#2023-09-12|1421.20
#2023-09-13|1422.47
#2023-09-14|1432.39
#2023-09-15|1452.52
#2023-09-18|1433.89
#2023-09-19|1427.25
#2023-09-20|1422.95
#2023-09-21|1404.08
#2023-09-22|1401.94
#2023-09-25|1408.90
#2023-09-26|1391.47
#2023-09-27|1394.35
#2023-09-28|1387.96
#2023-09-29|1386.64
#2023-10-02|1377.76
#2023-10-03|1376.86
#2023-10-04|1349.02
#2023-10-05|1356.93
#2023-10-06|1345.79
#2023-10-09|1348.80
#2023-10-10|1366.32
#2023-10-11|1394.38
#2023-10-12|1397.63
#2023-10-13|1379.77
#2023-10-16|1361.23
#2023-10-17|1387.95
#2023-10-18|1397.94
#2023-10-19|1382.47
#2023-10-20|1373.71
#2023-10-23|1366.04
#2023-10-24|1375.65
#2023-10-25|1372.89
#2023-10-26|1343.69
#2023-10-27|1358.36
#2023-10-30|1359.77
#2023-10-31|1354.00
#2023-11-01|1375.82
#2023-11-02|1397.98
#2023-11-03|1415.41
#2023-11-06|1451.13
#2023-11-07|1436.54
#2023-11-08|1411.18
#2023-11-09|1422.62
#2023-11-10|1413.82
#2023-11-13|1408.42
#2023-11-14|1415.22
#2023-11-15|1449.03
#2023-11-16|1457.71
#2023-11-17|1462.92
#2023-11-20|1470.29
#2023-11-21|1475.18
#2023-11-22|1460.28
#2023-11-23|1460.23
#2023-11-24|1447.59
#2023-11-27|1446.58
#2023-11-28|1472.90
#2023-11-29|1474.57
#2023-11-30|1476.78
#2023-12-01|1455.81
#2023-12-04|1462.48
#2023-12-05|1440.32
#2023-12-06|1452.88
#2023-12-07|1450.15
#2023-12-08|1465.37
#2023-12-11|1460.25
#2023-12-12|1472.30
#2023-12-13|1466.10
#2023-12-14|1498.66
#2023-12-15|1497.25
#2023-12-18|1482.08
#2023-12-19|1479.51
#2023-12-20|1501.67
#2023-12-21|1505.66
#2023-12-22|1517.81
#2023-12-25|1518.42
#2023-12-26|1531.25
#2023-12-27|1558.02
#2023-12-28|1575.46
#2023-12-29|1575.60
#2024-01-01|1575.60
#2024-01-02|1573.61
#2024-01-03|1534.13
#2024-01-04|1522.56
#2024-01-05|1525.18
#2024-01-08|1524.75
#2024-01-09|1511.20
#2024-01-10|1496.48
#2024-01-11|1509.83
#2024-01-12|1516.57
#2024-01-15|1528.00
#2024-01-16|1499.67
#2024-01-17|1473.42
#2024-01-18|1484.71
#2024-01-19|1517.92
#2024-01-22|1534.96
#2024-01-23|1532.21
#2024-01-24|1521.23
#2024-01-25|1516.12
#2024-01-26|1498.59
#2024-01-29|1515.90
#2024-01-30|1517.47
#2024-01-31|1505.79
#2024-02-01|1517.51
#2024-02-02|1536.35
#2024-02-05|1516.63
#2024-02-06|1513.78
#2024-02-07|1517.89
#2024-02-08|1506.74
#2024-02-09|1518.27
#2024-02-12|1517.87
#2024-02-13|1538.12
#2024-02-14|1516.40
#2024-02-15|1510.51
#2024-02-16|1511.24
#2024-02-19|1524.86
#2024-02-20|1523.95
#2024-02-21|1517.24
#2024-02-22|1526.08
#2024-02-23|1522.42
#2024-02-26|1517.36
#2024-02-27|1519.74
#2024-02-28|1521.19
#2024-02-29|1530.12
#2024-03-01|1528.35
#2024-03-04|1539.20
#2024-03-05|1527.28
#2024-03-06|1523.23
#2024-03-07|1533.78
#2024-03-08|1562.18
#2024-03-11|1542.06
#2024-03-12|1541.28
#2024-03-13|1545.59
#2024-03-14|1546.87
#2024-03-15|1515.16
#2024-03-18|1524.17
#2024-03-19|1518.34
#2024-03-20|1555.99
#2024-03-21|1597.10
#2024-03-22|1589.73
#2024-03-25|1574.10
#2024-03-26|1593.43
#2024-03-27|1588.40
#2024-03-28|1597.06
#2024-03-29|1613.46
#2024-04-01|1598.46
#2024-04-02|1626.48
#2024-04-03|1612.05
#2024-04-04|1627.15
#2024-04-05|1609.75
#2024-04-08|1610.66
#2024-04-09|1600.75
#2024-04-10|1590.53
#2024-04-11|1583.68
#2024-04-12|1571.86
#2024-04-15|1539.44
#2024-04-16|1502.28
#2024-04-17|1488.71
#2024-04-18|1501.66
#2024-04-19|1469.96
#2024-04-22|1464.38
#2024-04-23|1460.45
#2024-04-24|1499.38
#2024-04-25|1466.23
#2024-04-26|1467.83
#2024-04-29|1469.51
#2024-04-30|1479.40
#2024-05-01|1474.87
#2024-05-02|1495.19
#2024-05-03|1504.00
#2024-05-06|1499.94
#2024-05-07|1541.45
#2024-05-08|1526.95
#2024-05-09|1502.75
#2024-05-10|1499.32
#2024-05-13|1496.79
#2024-05-14|1495.07
#2024-05-15|1493.73
#2024-05-16|1509.97
#2024-05-17|1492.36
#2024-05-20|1501.31
#2024-05-21|1486.55
#2024-05-22|1479.92
#2024-05-23|1487.67
#2024-05-24|1453.72
#2024-05-27|1479.20
#2024-05-28|1485.52
#2024-05-29|1451.83
#2024-05-30|1427.70
#2024-05-31|1432.67
#2024-06-03|1467.58
#2024-06-04|1466.59
#2024-06-05|1488.57
#2024-06-06|1491.57
#2024-06-07|1489.47
#2024-06-10|1474.34
#2024-06-11|1462.15
#2024-06-12|1482.47
#2024-06-13|1499.87
#2024-06-14|1506.91
#2024-06-17|1484.74
#2024-06-18|1503.99
#2024-06-19|1518.73
#2024-06-20|1520.33
#2024-06-21|1496.98
#2024-06-24|1508.98
#2024-06-25|1514.64
#2024-06-26|1515.54
#2024-06-27|1524.42
#2024-06-28|1535.13
#2024-07-01|1543.30
#2024-07-02|1540.47
#2024-07-03|1547.60
#2024-07-04|1592.07
#2024-07-05|1617.76
#2024-07-08|1618.70
#2024-07-09|1636.06
#2024-07-10|1641.90
#2024-07-11|1659.90
#2024-07-12|1619.12
#2024-07-15|1640.77
#2024-07-16|1642.91
#2024-07-17|1647.62
#2024-07-18|1638.44
#2024-07-19|1601.69
#2024-07-22|1589.06
#2024-07-23|1601.03
#2024-07-24|1590.02
#2024-07-25|1549.34
#2024-07-26|1550.17
#2024-07-29|1563.06
#2024-07-30|1551.73
#2024-07-31|1604.41
#2024-08-01|1582.04
#2024-08-02|1537.82
#2024-08-05|1420.14
#2024-08-06|1440.48
#2024-08-07|1477.62
#2024-08-08|1453.55
#2024-08-09|1482.14
#2024-08-12|1480.97
#2024-08-13|1503.81
#2024-08-14|1524.80
#2024-08-15|1526.39
#2024-08-16|1573.85
#2024-08-19|1576.64
#2024-08-20|1592.14
#2024-08-21|1586.13
#2024-08-22|1586.30
#2024-08-23|1583.44
#2024-08-26|1578.83
#2024-08-27|1578.44
#2024-08-28|1577.01
#2024-08-29|1555.43
#2024-08-30|1557.45
#2024-09-02|1553.80
#2024-09-03|1543.34
#2024-09-04|1498.90
#2024-09-05|1499.52
#2024-09-06|1503.57
#2024-09-09|1478.05
#2024-09-10|1462.16
#2024-09-11|1450.80
#2024-09-12|1476.85
#2024-09-13|1466.94
#2024-09-16|1469.50
#2024-09-17|1458.99
#2024-09-18|1457.36
#2024-09-19|1450.97
#2024-09-20|1445.76
#2024-09-23|1439.27
#2024-09-24|1448.87
#2024-09-25|1429.10
#2024-09-26|1468.72
#2024-09-27|1481.93
#2024-09-30|1433.36
#2024-10-01|1440.61
#2024-10-02|1415.72
#2024-10-03|1419.31
#2024-10-04|1395.07
#2024-10-07|1397.81
#2024-10-08|1379.12
#2024-10-09|1383.20
#2024-10-10|1376.90
#2024-10-11|1371.36
#2024-10-14|1381.85
#2024-10-15|1397.52
#2024-10-16|1375.85
#2024-10-17|1374.63
#2024-10-18|1368.05
#2024-10-21|1356.80
#2024-10-22|1335.79
#2024-10-23|1338.69
#2024-10-24|1316.98
#2024-10-25|1303.07
#2024-10-28|1329.65
#2024-10-29|1349.93
#2024-10-30|1353.14
#2024-10-31|1354.19
#2024-11-01|1332.57
#2024-11-04|1346.55
#2024-11-05|1332.54
#2024-11-06|1320.74
#2024-11-07|1330.93
#2024-11-08|1337.05
#2024-11-11|1309.07
#2024-11-12|1285.67
#2024-11-13|1251.71
#2024-11-14|1238.37
#2024-11-15|1285.40
#2024-11-18|1317.75
#2024-11-19|1322.15
#2024-11-20|1301.29
#2024-11-21|1313.72
#2024-11-22|1306.13
#2024-11-25|1328.83
#2024-11-26|1334.91
#2024-11-27|1327.18
#2024-11-28|1326.59
#2024-11-29|1314.65
#2024-12-02|1308.82
#2024-12-03|1321.77
#2024-12-04|1302.47
#2024-12-05|1305.75
#2024-12-06|1308.06
#2024-12-09|1294.41
#2024-12-10|1297.90
#2024-12-11|1296.05
#2024-12-12|1320.56
#2024-12-13|1313.87
#2024-12-16|1307.68
#2024-12-17|1302.15
#2024-12-18|1298.28
#2024-12-19|1251.53
#2024-12-20|1248.83
#2024-12-23|1257.74
#2024-12-24|1259.60
#2024-12-25|1260.06
#2024-12-26|1252.66
#2024-12-27|1266.21
#2024-12-30|1257.98
#2024-12-31|1256.96
#2025-01-01|1256.96
#2025-01-02|1262.56
#2025-01-03|1271.89
#2025-01-06|1280.30
#2025-01-07|1283.22
#2025-01-08|1296.42
#2025-01-09|1282.85
#2025-01-10|1265.27
#2025-01-13|1251.33
#2025-01-14|1248.79
#2025-01-15|1253.43
#2025-01-16|1265.71
#2025-01-17|1253.31
#2025-01-20|1260.61
#2025-01-21|1265.54
#2025-01-22|1287.57
#2025-01-23|1294.07
#2025-01-24|1298.45
#2025-01-27|1297.42
#2025-01-28|1287.38
#2025-01-29|1293.61
#2025-01-30|1294.83
#2025-01-31|1272.88
#2025-02-03|1251.33
#2025-02-04|1272.56
#2025-02-05|1298.49
#2025-02-06|1299.39
#2025-02-07|1289.16
#2025-02-10|1302.11
#2025-02-11|1300.57
#2025-02-12|1305.16
#2025-02-13|1311.18
#2025-02-14|1320.93
#2025-02-17|1327.27
#2025-02-18|1337.54
#2025-02-19|1356.13
#2025-02-20|1360.09
#2025-02-21|1355.53
#2025-02-24|1349.90
#2025-02-25|1342.36
#2025-02-26|1330.33
#2025-02-27|1323.64
#2025-02-28|1279.42
#2025-03-03|1288.77
#2025-03-04|1286.45
#2025-03-05|1285.96
#2025-03-06|1300.05
#2025-03-07|1286.51
#2025-03-10|1287.00
#2025-03-11|1274.99
#2025-03-12|1287.36
#2025-03-13|1286.96
#2025-03-14|1284.30
#2025-03-17|1323.65
#2025-03-18|1322.13
#2025-03-19|1328.17
#2025-03-20|1347.62
#2025-03-21|1363.11
#2025-03-24|1342.52
#2025-03-25|1339.35
#2025-03-26|1358.24
#2025-03-27|1358.63
#2025-03-28|1347.90
#2025-03-31|1303.49
#2025-04-01|1318.44
#2025-04-02|1315.07
#2025-04-03|1294.61
#2025-04-04|1303.54
#2025-04-07|1216.86
#2025-04-08|1242.89
#2025-04-09|1232.64
#2025-04-10|1317.81
#2025-04-11|1308.59
#2025-04-14|1339.16
#2025-04-15|1348.88
#2025-04-16|1332.91
#2025-04-17|1343.56
#2025-04-18|1351.07
#2025-04-21|1350.19
#2025-04-22|1350.74
#2025-04-23|1354.59
#2025-04-24|1341.99
#2025-04-25|1342.23
#2025-04-28|1349.60
#2025-04-29|1353.58
#2025-04-30|1357.61
#2025-05-01|1351.61
#2025-05-02|1360.16
#2025-05-05|1360.63
#2025-05-06|1365.46
#2025-05-07|1375.95
#2025-05-08|1361.23
#2025-05-09|1376.54
#2025-05-12|1390.73
#2025-05-13|1366.48
#2025-05-14|1381.60
#2025-05-15|1389.45
#2025-05-16|1390.33
#2025-05-19|1378.19
#2025-05-20|1381.26
#2025-05-21|1384.94
#2025-05-22|1372.17
#2025-05-23|1375.46
#2025-05-26|1392.14
#2025-05-27|1377.50
#2025-05-28|1396.17
#2025-05-29|1405.50
#2025-05-30|1402.19
#2025-06-02|1407.08
#2025-06-03|1404.36
#2025-06-04|1422.87
#2025-06-05|1435.56
#2025-06-06|1431.24
#2025-06-09|1450.49
#2025-06-10|1441.88
#2025-06-11|1446.61
#2025-06-12|1457.36
#2025-06-13|1438.18
#2025-06-16|1437.71
#2025-06-17|1444.96
#2025-06-18|1460.37
#2025-06-19|1445.20
#2025-06-20|1451.67
#2025-06-23|1422.97
#2025-06-24|1480.82
#2025-06-25|1474.46
#2025-06-26|1484.17
#2025-06-27|1499.47
#2025-06-30|1512.37
#2025-07-01|1523.51
#2025-07-02|1531.01
#2025-07-03|1549.10
#2025-07-04|1547.29
#2025-07-07|1520.51
#2025-07-08|1509.46
#2025-07-09|1497.65
#2025-07-10|1505.81
#2025-07-11|1514.68
#2025-07-14|1500.86
#2025-07-15|1513.04
#2025-07-16|1521.67
#2025-07-17|1547.56
#2025-07-18|1562.50
#2025-07-21|1577.07
#2025-07-22|1567.12
#2025-07-23|1585.04
#2025-07-24|1595.56
#2025-07-25|1580.63
#2025-07-28|1606.94
#2025-07-29|1598.65
#2025-07-30|1620.54
#2025-07-31|1608.26
#2025-08-01|1590.24
#2025-08-04|1604.96
#2025-08-05|1619.13
#2025-08-06|1614.76
#2025-08-07|1648.13
#2025-08-08|1688.92
#2025-08-11|1680.11
#2025-08-12|1706.39
#2025-08-13|1729.42
#2025-08-14|1727.34
#2025-08-15|1757.03
#2025-08-18|1743.80
#2025-08-19|1729.46
#2025-08-20|1712.60
#2025-08-21|1698.84
#2025-08-22|1725.28
#2025-08-25|1728.04
#2025-08-26|1698.11
#2025-08-27|1701.64
#2025-08-28|1712.32
#2025-08-29|1712.01
#2025-09-01|1679.10
#2025-09-02|1692.84
#2025-09-03|1673.32
#2025-09-04|1693.37
#2025-09-05|1698.64
#2025-09-08|1705.26
#2025-09-09|1706.67
#2025-09-10|1744.28
#2025-09-11|1785.78
#2025-09-12|1812.36
#2025-09-15|1823.80
#2025-09-16|1866.76
#2025-09-17|1851.09
#2025-09-18|1860.14
#2025-09-19|1847.23
#2025-09-22|1873.73
#2025-09-23|1884.97
#2025-09-24|1904.85
#2025-09-25|1913.64
#2025-09-26|1865.97
#2025-09-29|1888.77
#2025-09-30|1877.34
#2025-10-01|1893.43
#2025-10-02|1937.54
#2025-10-03|1955.79
#2025-10-06|1960.56
#2025-10-07|1957.05
#2025-10-08|1936.80
#2025-10-09|1978.31
#2025-10-10|2007.48
#2025-10-13|1990.89
#2025-10-14|1948.34
#2025-10-15|2011.01
#2025-10-16|2079.50
#2025-10-17|2070.72
#2025-10-20|2115.25
#2025-10-21|2103.41
#2025-10-22|2091.65
#2025-10-23|2040.08
#2025-10-24|2083.93
#2025-10-27|2152.86
#2025-10-28|2139.59
#2025-10-29|2170.93
#2025-10-30|2177.32
#2025-10-31|2226.98
#2025-11-03|2259.19
#2025-11-04|2153.02
#2025-11-05|2047.72
#2025-11-06|2058.68
#2025-11-07|2022.64
#2025-11-10|2064.49
#2025-11-11|2097.28
#2025-11-12|2077.54
#2025-11-13|2060.99
#2025-11-14|1988.41
#2025-11-17|2030.95
#2025-11-18|1968.15
#2025-11-19|1947.45
#2025-11-20|1988.41
#2025-11-21|1903.50
#2025-11-24|1922.38
#2025-11-25|1915.92
#2025-11-26|1974.83
#2025-11-27|1988.66
#2025-11-28|1957.98
#2025-12-01|1956.00
#2025-12-02|1965.32
#2025-12-03|1994.85
#2025-12-04|2028.50
#2025-12-05|2072.92
#2025-12-08|2072.56
#2025-12-09|2058.18
#2025-12-10|2057.52
#2025-12-11|2030.72
#2025-12-12|2056.48
#2025-12-15|2006.83
#2025-12-16|1977.34
#2025-12-17|2024.51
#2025-12-18|2012.82
#2025-12-19|2011.32
#2025-12-22|2059.01
#2025-12-23|2073.61
#2025-12-24|2093.77
#2025-12-25|2094.94
#2025-12-26|2167.10
#2025-12-29|2205.43
#2025-12-30|2189.43
#2025-12-31|2186.91
#2026-01-01|2186.91
#2026-01-02|2281.09
#2026-01-05|2396.07
#2026-01-06|2408.31
#2026-01-07|2414.31
#2026-01-08|2361.74
#2026-01-09|2352.34
#2026-01-12|2341.90
#2026-01-13|2336.09
#2026-01-14|2351.66
#2026-01-15|2375.78
#2026-01-16|2419.29
#2026-01-19|2424.68
#2026-01-20|2376.17
#2026-01-21|2418.68
#2026-01-22|2472.32
#2026-01-23|2475.80
#2026-01-26|2507.77
#2026-01-27|2579.18
#2026-01-28|2646.95
#2026-01-29|2625.71
#2026-01-30|2609.87
#2026-02-02|2466.71
#2026-02-03|2683.08
#2026-02-04|2682.79
#2026-02-05|2542.49
#2026-02-06|2534.64
#2026-02-09|2629.60
#2026-02-10|2667.42
#2026-02-11|2705.44
#2026-02-12|2844.60
#2026-02-13|2844.26
#2026-02-16|2861.32
#2026-02-17|2840.25
#2026-02-18|2830.71
#2026-02-19|2924.95
#2026-02-20|2917.51
#2026-02-23|2955.52
#2026-02-24|3003.70
#2026-02-25|3053.27
#2026-02-26|3216.39
#2026-02-27|3171.76
#2026-03-02|3156.28
#2026-03-03|2894.92
#2026-03-04|2631.03
#2026-03-05|2845.99
#2026-03-06|2812.38
#2026-03-09|2625.64
#2026-03-10|2819.64
#2026-03-11|2858.23
#2026-03-12|2797.75
#2026-03-13|2727.34
#2026-03-16|2783.60
#2026-03-17|2843.76
#2026-03-18|3012.98
#2026-03-19|2901.51
#2026-03-20|2881.32
#2026-03-23|2723.54
#2026-03-24|2788.13
#2026-03-25|2797.74
#2026-03-26|2698.54
#2026-03-27|2699.87
#2026-03-30|2640.02
#2026-03-31|2524.96
#2026-04-01|2790.22
#2026-04-02|2649.08
#2026-04-03|2731.05
#2026-04-06|2816.46
#2026-04-07|2836.96
#2026-04-08|3048.73
#2026-04-09|2965.74
#2026-04-10|2976.34
#2026-04-13|2923.17
#2026-04-14|3021.82
#2026-04-15|3096.06
#2026-04-16|3169.56
#2026-04-17|3138.53
#2026-04-20|3144.32
#2026-04-21|3225.42
#2026-04-22|3225.75
#2026-04-23|3299.47
#2026-04-24|3252.14
#2026-04-27|3312.79
#2026-04-28|3250.37
#2026-04-29|3279.04
#2026-04-30|3235.31
#2026-05-01|3247.54
#2026-05-04|3399.48
#2026-05-05|3397.89
#2026-05-06|3749.77
#2026-05-07|3859.82
#2026-05-08|3775.03
#2026-05-11|3912.26
#2026-05-12|3825.21
#2026-05-13|3875.76