Table Data - Nasdaq Developed Markets: Asia Pacific Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-13 |
| Last Updated | 2026-05-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMASPA15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 412.19 |
| 2001-04-02 | 403.40 |
| 2001-04-03 | 403.81 |
| 2001-04-04 | 407.72 |
| 2001-04-05 | 414.49 |
| 2001-04-06 | 419.00 |
| 2001-04-09 | 413.40 |
| 2001-04-10 | 415.38 |
| 2001-04-11 | 427.65 |
| 2001-04-12 | 432.93 |
| 2001-04-13 | . |
| 2001-04-16 | 426.82 |
| 2001-04-17 | 421.80 |
| 2001-04-18 | 441.75 |
| 2001-04-19 | 457.26 |
| 2001-04-20 | 445.92 |
| 2001-04-23 | 449.66 |
| 2001-04-24 | 437.47 |
| 2001-04-25 | 440.42 |
| 2001-04-26 | 442.46 |
| 2001-04-27 | 441.95 |
| 2001-04-30 | 443.86 |
| 2001-05-01 | 462.24 |
| 2001-05-02 | 475.18 |
| 2001-05-03 | 477.82 |
| 2001-05-04 | 475.46 |
| 2001-05-07 | 490.75 |
| 2001-05-08 | 473.78 |
| 2001-05-09 | 465.33 |
| 2001-05-10 | 457.31 |
| 2001-05-11 | 450.18 |
| 2001-05-14 | 443.61 |
| 2001-05-15 | 458.81 |
| 2001-05-16 | 447.54 |
| 2001-05-17 | 454.78 |
| 2001-05-18 | 439.88 |
| 2001-05-21 | 442.96 |
| 2001-05-22 | 442.69 |
| 2001-05-23 | 441.13 |
| 2001-05-24 | 439.65 |
| 2001-05-25 | 437.74 |
| 2001-05-28 | . |
| 2001-05-29 | 437.54 |
| 2001-05-30 | 430.73 |
| 2001-05-31 | 425.99 |
| 2001-06-01 | 426.52 |
| 2001-06-04 | 425.37 |
| 2001-06-05 | 427.59 |
| 2001-06-06 | 424.85 |
| 2001-06-07 | 427.76 |
| 2001-06-08 | 429.69 |
| 2001-06-11 | 420.32 |
| 2001-06-12 | 401.87 |
| 2001-06-13 | 392.68 |
| 2001-06-14 | 397.20 |
| 2001-06-15 | 391.34 |
| 2001-06-18 | 384.76 |
| 2001-06-19 | 380.58 |
| 2001-06-20 | 376.77 |
| 2001-06-21 | 378.14 |
| 2001-06-22 | 390.45 |
| 2001-06-25 | 377.95 |
| 2001-06-26 | 380.97 |
| 2001-06-27 | 376.07 |
| 2001-06-28 | 367.54 |
| 2001-06-29 | 380.05 |
| 2001-07-02 | 378.29 |
| 2001-07-03 | 383.95 |
| 2001-07-04 | . |
| 2001-07-05 | 372.95 |
| 2001-07-06 | 364.98 |
| 2001-07-09 | 365.22 |
| 2001-07-10 | 372.96 |
| 2001-07-11 | 372.17 |
| 2001-07-12 | 376.38 |
| 2001-07-13 | 372.81 |
| 2001-07-16 | 368.78 |
| 2001-07-17 | 364.31 |
| 2001-07-18 | 353.81 |
| 2001-07-19 | 352.30 |
| 2001-07-20 | 352.12 |
| 2001-07-23 | 336.29 |
| 2001-07-24 | 341.63 |
| 2001-07-25 | 348.77 |
| 2001-07-26 | 347.24 |
| 2001-07-27 | 339.74 |
| 2001-07-30 | 331.64 |
| 2001-07-31 | 340.11 |
| 2001-08-01 | 353.50 |
| 2001-08-02 | 361.44 |
| 2001-08-03 | 358.43 |
| 2001-08-06 | 357.82 |
| 2001-08-07 | 357.28 |
| 2001-08-08 | 359.12 |
| 2001-08-09 | 345.10 |
| 2001-08-10 | 346.03 |
| 2001-08-13 | 341.70 |
| 2001-08-14 | 351.93 |
| 2001-08-15 | 355.50 |
| 2001-08-16 | 347.20 |
| 2001-08-17 | 341.89 |
| 2001-08-20 | 334.99 |
| 2001-08-21 | 337.20 |
| 2001-08-22 | 336.77 |
| 2001-08-23 | 327.04 |
| 2001-08-24 | 328.00 |
| 2001-08-27 | 334.47 |
| 2001-08-28 | 324.42 |
| 2001-08-29 | 319.88 |
| 2001-08-30 | 314.78 |
| 2001-08-31 | 317.00 |
| 2001-09-03 | . |
| 2001-09-04 | 316.78 |
| 2001-09-05 | 308.28 |
| 2001-09-06 | 300.53 |
| 2001-09-07 | 293.30 |
| 2001-09-10 | 283.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.09 |
| 2001-09-18 | 311.04 |
| 2001-09-19 | 325.51 |
| 2001-09-20 | 325.25 |
| 2001-09-21 | 312.97 |
| 2001-09-24 | 310.47 |
| 2001-09-25 | 322.40 |
| 2001-09-26 | 317.13 |
| 2001-09-27 | 322.42 |
| 2001-09-28 | 327.51 |
| 2001-10-01 | 331.07 |
| 2001-10-02 | 338.03 |
| 2001-10-03 | 325.23 |
| 2001-10-04 | 332.90 |
| 2001-10-05 | 339.83 |
| 2001-10-08 | 338.97 |
| 2001-10-09 | 326.90 |
| 2001-10-10 | 311.15 |
| 2001-10-11 | 320.37 |
| 2001-10-12 | 325.30 |
| 2001-10-15 | 322.07 |
| 2001-10-16 | 319.99 |
| 2001-10-17 | 325.07 |
| 2001-10-18 | 317.26 |
| 2001-10-19 | 315.59 |
| 2001-10-22 | 315.41 |
| 2001-10-23 | 317.28 |
| 2001-10-24 | 323.33 |
| 2001-10-25 | 326.29 |
| 2001-10-26 | 324.34 |
| 2001-10-29 | 320.59 |
| 2001-10-30 | 317.36 |
| 2001-10-31 | 312.40 |
| 2001-11-01 | 315.06 |
| 2001-11-02 | 312.61 |
| 2001-11-05 | 308.03 |
| 2001-11-06 | 313.21 |
| 2001-11-07 | 303.26 |
| 2001-11-08 | 302.61 |
| 2001-11-09 | 298.74 |
| 2001-11-12 | 302.97 |
| 2001-11-13 | 303.73 |
| 2001-11-14 | 305.78 |
| 2001-11-15 | 315.03 |
| 2001-11-16 | 318.29 |
| 2001-11-19 | 321.89 |
| 2001-11-20 | 318.87 |
| 2001-11-21 | 311.95 |
| 2001-11-22 | . |
| 2001-11-23 | 314.59 |
| 2001-11-26 | 326.01 |
| 2001-11-27 | 324.40 |
| 2001-11-28 | 318.24 |
| 2001-11-29 | 317.27 |
| 2001-11-30 | 320.72 |
| 2001-12-03 | 310.90 |
| 2001-12-04 | 307.77 |
| 2001-12-05 | 312.22 |
| 2001-12-06 | 318.45 |
| 2001-12-07 | 313.57 |
| 2001-12-10 | 303.77 |
| 2001-12-11 | 300.12 |
| 2001-12-12 | 298.92 |
| 2001-12-13 | 289.89 |
| 2001-12-14 | 286.13 |
| 2001-12-17 | 284.00 |
| 2001-12-18 | 278.67 |
| 2001-12-19 | 281.78 |
| 2001-12-20 | 289.68 |
| 2001-12-21 | 283.61 |
| 2001-12-24 | 285.21 |
| 2001-12-25 | . |
| 2001-12-26 | 277.05 |
| 2001-12-27 | 281.21 |
| 2001-12-28 | 286.82 |
| 2001-12-31 | 287.54 |
| 2002-01-01 | . |
| 2002-01-02 | 286.84 |
| 2002-01-03 | 288.21 |
| 2002-01-04 | 297.64 |
| 2002-01-07 | 300.86 |
| 2002-01-08 | 292.08 |
| 2002-01-09 | 288.38 |
| 2002-01-10 | 285.08 |
| 2002-01-11 | 279.46 |
| 2002-01-14 | 279.37 |
| 2002-01-15 | 275.07 |
| 2002-01-16 | 275.76 |
| 2002-01-17 | 273.92 |
| 2002-01-18 | 276.25 |
| 2002-01-21 | . |
| 2002-01-22 | 270.94 |
| 2002-01-23 | 266.94 |
| 2002-01-24 | 268.68 |
| 2002-01-25 | 272.34 |
| 2002-01-28 | 280.91 |
| 2002-01-29 | 275.36 |
| 2002-01-30 | 269.66 |
| 2002-01-31 | 273.27 |
| 2002-02-01 | 268.22 |
| 2002-02-04 | 271.26 |
| 2002-02-05 | 265.30 |
| 2002-02-06 | 261.51 |
| 2002-02-07 | 265.32 |
| 2002-02-08 | 266.44 |
| 2002-02-11 | 268.00 |
| 2002-02-12 | 272.14 |
| 2002-02-13 | 273.96 |
| 2002-02-14 | 276.72 |
| 2002-02-15 | 273.64 |
| 2002-02-18 | . |
| 2002-02-19 | 270.19 |
| 2002-02-20 | 266.96 |
| 2002-02-21 | 269.20 |
| 2002-02-22 | 267.17 |
| 2002-02-25 | 266.44 |
| 2002-02-26 | 267.30 |
| 2002-02-27 | 266.68 |
| 2002-02-28 | 269.68 |
| 2002-03-01 | 274.42 |
| 2002-03-04 | 291.15 |
| 2002-03-05 | 293.16 |
| 2002-03-06 | 299.27 |
| 2002-03-07 | 322.68 |
| 2002-03-08 | 324.40 |
| 2002-03-11 | 329.25 |
| 2002-03-12 | 316.87 |
| 2002-03-13 | 309.64 |
| 2002-03-14 | 317.63 |
| 2002-03-15 | 321.39 |
| 2002-03-18 | 312.81 |
| 2002-03-19 | 313.43 |
| 2002-03-20 | 315.66 |
| 2002-03-21 | 313.05 |
| 2002-03-22 | 305.10 |
| 2002-03-25 | 303.48 |
| 2002-03-26 | 302.12 |
| 2002-03-27 | 308.03 |
| 2002-03-28 | 316.62 |
| 2002-03-29 | . |
| 2002-04-01 | 308.05 |
| 2002-04-02 | 312.33 |
| 2002-04-03 | 317.89 |
| 2002-04-04 | 321.27 |
| 2002-04-05 | 315.02 |
| 2002-04-08 | 321.94 |
| 2002-04-09 | 313.68 |
| 2002-04-10 | 305.41 |
| 2002-04-11 | 304.59 |
| 2002-04-12 | 294.30 |
| 2002-04-15 | 296.61 |
| 2002-04-16 | 302.42 |
| 2002-04-17 | 308.85 |
| 2002-04-18 | 313.58 |
| 2002-04-19 | 311.61 |
| 2002-04-22 | 315.34 |
| 2002-04-23 | 311.25 |
| 2002-04-24 | 307.91 |
| 2002-04-25 | 310.99 |
| 2002-04-26 | 308.04 |
| 2002-04-29 | 306.82 |
| 2002-04-30 | 307.65 |
| 2002-05-01 | 308.90 |
| 2002-05-02 | 304.84 |
| 2002-05-03 | 305.06 |
| 2002-05-06 | 304.61 |
| 2002-05-07 | 299.15 |
| 2002-05-08 | 296.91 |
| 2002-05-09 | 302.95 |
| 2002-05-10 | 300.64 |
| 2002-05-13 | 296.41 |
| 2002-05-14 | 293.36 |
| 2002-05-15 | 302.31 |
| 2002-05-16 | 307.44 |
| 2002-05-17 | 315.61 |
| 2002-05-20 | 321.08 |
| 2002-05-21 | 327.28 |
| 2002-05-22 | 334.15 |
| 2002-05-23 | 332.82 |
| 2002-05-24 | 329.49 |
| 2002-05-27 | . |
| 2002-05-28 | 324.21 |
| 2002-05-29 | 323.39 |
| 2002-05-30 | 325.40 |
| 2002-05-31 | 332.26 |
| 2002-06-03 | 334.33 |
| 2002-06-04 | 330.85 |
| 2002-06-05 | 328.90 |
| 2002-06-06 | 330.61 |
| 2002-06-07 | 325.78 |
| 2002-06-10 | 322.87 |
| 2002-06-11 | 320.30 |
| 2002-06-12 | 320.74 |
| 2002-06-13 | 319.09 |
| 2002-06-14 | 311.30 |
| 2002-06-17 | 301.86 |
| 2002-06-18 | 307.15 |
| 2002-06-19 | 300.19 |
| 2002-06-20 | 303.11 |
| 2002-06-21 | 299.67 |
| 2002-06-24 | 302.17 |
| 2002-06-25 | 301.20 |
| 2002-06-26 | 294.46 |
| 2002-06-27 | 298.11 |
| 2002-06-28 | 305.83 |
| 2002-07-01 | 309.02 |
| 2002-07-02 | 308.89 |
| 2002-07-03 | 307.90 |
| 2002-07-04 | . |
| 2002-07-05 | 308.88 |
| 2002-07-08 | 307.85 |
| 2002-07-09 | 311.15 |
| 2002-07-10 | 307.43 |
| 2002-07-11 | 303.57 |
| 2002-07-12 | 303.88 |
| 2002-07-15 | 301.92 |
| 2002-07-16 | 296.19 |
| 2002-07-17 | 298.28 |
| 2002-07-18 | 303.83 |
| 2002-07-19 | 302.01 |
| 2002-07-22 | 302.46 |
| 2002-07-23 | 298.70 |
| 2002-07-24 | 292.31 |
| 2002-07-25 | 292.49 |
| 2002-07-26 | 283.42 |
| 2002-07-29 | 296.37 |
| 2002-07-30 | 299.22 |
| 2002-07-31 | 296.56 |
| 2002-08-01 | 293.80 |
| 2002-08-02 | 295.93 |
| 2002-08-05 | 297.03 |
| 2002-08-06 | 288.26 |
| 2002-08-07 | 297.09 |
| 2002-08-08 | 297.18 |
| 2002-08-09 | 302.62 |
| 2002-08-12 | 303.68 |
| 2002-08-13 | 300.15 |
| 2002-08-14 | 302.21 |
| 2002-08-15 | 302.66 |
| 2002-08-16 | 299.70 |
| 2002-08-19 | 295.84 |
| 2002-08-20 | 294.54 |
| 2002-08-21 | 295.85 |
| 2002-08-22 | 296.22 |
| 2002-08-23 | 298.54 |
| 2002-08-26 | 302.82 |
| 2002-08-27 | 300.41 |
| 2002-08-28 | 296.04 |
| 2002-08-29 | 293.48 |
| 2002-08-30 | 291.91 |
| 2002-09-02 | . |
| 2002-09-03 | 288.12 |
| 2002-09-04 | 278.60 |
| 2002-09-05 | 284.24 |
| 2002-09-06 | 279.74 |
| 2002-09-09 | 282.18 |
| 2002-09-10 | 283.56 |
| 2002-09-11 | 282.79 |
| 2002-09-12 | 284.15 |
| 2002-09-13 | 276.31 |
| 2002-09-16 | 273.65 |
| 2002-09-17 | 278.90 |
| 2002-09-18 | 275.67 |
| 2002-09-19 | 279.05 |
| 2002-09-20 | 269.62 |
| 2002-09-23 | 267.00 |
| 2002-09-24 | 262.40 |
| 2002-09-25 | 262.00 |
| 2002-09-26 | 263.97 |
| 2002-09-27 | 268.30 |
| 2002-09-30 | 263.27 |
| 2002-10-01 | 263.06 |
| 2002-10-02 | 262.44 |
| 2002-10-03 | 262.65 |
| 2002-10-04 | 272.35 |
| 2002-10-07 | 269.48 |
| 2002-10-08 | 271.04 |
| 2002-10-09 | 267.15 |
| 2002-10-10 | 265.53 |
| 2002-10-11 | 269.37 |
| 2002-10-14 | 269.78 |
| 2002-10-15 | 279.13 |
| 2002-10-16 | 280.55 |
| 2002-10-17 | 280.48 |
| 2002-10-18 | 281.04 |
| 2002-10-21 | 281.16 |
| 2002-10-22 | 273.54 |
| 2002-10-23 | 281.35 |
| 2002-10-24 | 280.08 |
| 2002-10-25 | 282.24 |
| 2002-10-28 | 283.61 |
| 2002-10-29 | 279.07 |
| 2002-10-30 | 280.54 |
| 2002-10-31 | 278.00 |
| 2002-11-01 | 283.39 |
| 2002-11-04 | 284.76 |
| 2002-11-05 | 291.19 |
| 2002-11-06 | 287.87 |
| 2002-11-07 | 289.20 |
| 2002-11-08 | 283.23 |
| 2002-11-11 | 273.78 |
| 2002-11-12 | 273.64 |
| 2002-11-13 | 276.99 |
| 2002-11-14 | 275.97 |
| 2002-11-15 | 281.34 |
| 2002-11-18 | 275.31 |
| 2002-11-19 | 269.81 |
| 2002-11-20 | 269.95 |
| 2002-11-21 | 272.39 |
| 2002-11-22 | 276.20 |
| 2002-11-25 | 280.31 |
| 2002-11-26 | 277.96 |
| 2002-11-27 | 277.17 |
| 2002-11-28 | . |
| 2002-11-29 | 287.94 |
| 2002-12-02 | 283.18 |
| 2002-12-03 | 288.58 |
| 2002-12-04 | 280.46 |
| 2002-12-05 | 279.99 |
| 2002-12-06 | 279.66 |
| 2002-12-09 | 275.64 |
| 2002-12-10 | 277.06 |
| 2002-12-11 | 274.38 |
| 2002-12-12 | 273.60 |
| 2002-12-13 | 273.05 |
| 2002-12-16 | 270.31 |
| 2002-12-17 | 273.49 |
| 2002-12-18 | 268.35 |
| 2002-12-19 | 271.44 |
| 2002-12-20 | 269.77 |
| 2002-12-23 | 269.82 |
| 2002-12-24 | 270.70 |
| 2002-12-25 | . |
| 2002-12-26 | 269.95 |
| 2002-12-27 | 271.02 |
| 2002-12-30 | 270.41 |
| 2002-12-31 | 270.74 |
| 2003-01-01 | . |
| 2003-01-02 | 269.24 |
| 2003-01-03 | 269.76 |
| 2003-01-06 | 278.43 |
| 2003-01-07 | 277.58 |
| 2003-01-08 | 276.46 |
| 2003-01-09 | 277.68 |
| 2003-01-10 | 277.62 |
| 2003-01-13 | 280.22 |
| 2003-01-14 | 285.50 |
| 2003-01-15 | 292.22 |
| 2003-01-16 | 294.29 |
| 2003-01-17 | 293.26 |
| 2003-01-20 | . |
| 2003-01-21 | 293.70 |
| 2003-01-22 | 289.96 |
| 2003-01-23 | 293.20 |
| 2003-01-24 | 292.11 |
| 2003-01-27 | 282.68 |
| 2003-01-28 | 281.02 |
| 2003-01-29 | 279.81 |
| 2003-01-30 | 279.76 |
| 2003-01-31 | 272.23 |
| 2003-02-03 | 269.66 |
| 2003-02-04 | 274.21 |
| 2003-02-05 | 273.57 |
| 2003-02-06 | 272.20 |
| 2003-02-07 | 273.04 |
| 2003-02-10 | 273.91 |
| 2003-02-11 | 274.40 |
| 2003-02-12 | 278.73 |
| 2003-02-13 | 280.44 |
| 2003-02-14 | 280.50 |
| 2003-02-17 | . |
| 2003-02-18 | 283.80 |
| 2003-02-19 | 283.73 |
| 2003-02-20 | 285.12 |
| 2003-02-21 | 281.07 |
| 2003-02-24 | 278.80 |
| 2003-02-25 | 273.33 |
| 2003-02-26 | 276.26 |
| 2003-02-27 | 272.95 |
| 2003-02-28 | 270.14 |
| 2003-03-03 | 276.34 |
| 2003-03-04 | 279.18 |
| 2003-03-05 | 280.25 |
| 2003-03-06 | 275.75 |
| 2003-03-07 | 268.25 |
| 2003-03-10 | 265.44 |
| 2003-03-11 | 260.83 |
| 2003-03-12 | 262.96 |
| 2003-03-13 | 257.78 |
| 2003-03-14 | 264.30 |
| 2003-03-17 | 264.49 |
| 2003-03-18 | 263.01 |
| 2003-03-19 | 264.57 |
| 2003-03-20 | 270.64 |
| 2003-03-21 | 270.27 |
| 2003-03-24 | 277.92 |
| 2003-03-25 | 270.22 |
| 2003-03-26 | 273.03 |
| 2003-03-27 | 276.20 |
| 2003-03-28 | 276.15 |
| 2003-03-31 | 268.72 |
| 2003-04-01 | 272.37 |
| 2003-04-02 | 275.80 |
| 2003-04-03 | 274.92 |
| 2003-04-04 | 273.68 |
| 2003-04-07 | 278.34 |
| 2003-04-08 | 281.48 |
| 2003-04-09 | 279.41 |
| 2003-04-10 | 280.37 |
| 2003-04-11 | 278.63 |
| 2003-04-14 | 274.79 |
| 2003-04-15 | 278.76 |
| 2003-04-16 | 279.07 |
| 2003-04-17 | 280.69 |
| 2003-04-18 | . |
| 2003-04-21 | 280.60 |
| 2003-04-22 | 278.56 |
| 2003-04-23 | 280.72 |
| 2003-04-24 | 283.11 |
| 2003-04-25 | 281.05 |
| 2003-04-28 | 277.89 |
| 2003-04-29 | 280.82 |
| 2003-04-30 | 287.04 |
| 2003-05-01 | 288.42 |
| 2003-05-02 | 289.68 |
| 2003-05-05 | 291.52 |
| 2003-05-06 | 302.87 |
| 2003-05-07 | 306.84 |
| 2003-05-08 | 304.01 |
| 2003-05-09 | 301.65 |
| 2003-05-12 | 308.01 |
| 2003-05-13 | 309.60 |
| 2003-05-14 | 311.27 |
| 2003-05-15 | 308.73 |
| 2003-05-16 | 305.95 |
| 2003-05-19 | 303.58 |
| 2003-05-20 | 304.94 |
| 2003-05-21 | 304.59 |
| 2003-05-22 | 310.55 |
| 2003-05-23 | 313.92 |
| 2003-05-26 | . |
| 2003-05-27 | 305.11 |
| 2003-05-28 | 303.22 |
| 2003-05-29 | 307.45 |
| 2003-05-30 | 301.68 |
| 2003-06-02 | 311.86 |
| 2003-06-03 | 313.80 |
| 2003-06-04 | 317.00 |
| 2003-06-05 | 317.63 |
| 2003-06-06 | 318.35 |
| 2003-06-09 | 315.70 |
| 2003-06-10 | 314.02 |
| 2003-06-11 | 315.41 |
| 2003-06-12 | 317.33 |
| 2003-06-13 | 322.40 |
| 2003-06-16 | 318.30 |
| 2003-06-17 | 322.86 |
| 2003-06-18 | 326.78 |
| 2003-06-19 | 330.47 |
| 2003-06-20 | 332.23 |
| 2003-06-23 | 330.79 |
| 2003-06-24 | 322.99 |
| 2003-06-25 | 323.22 |
| 2003-06-26 | 317.21 |
| 2003-06-27 | 320.82 |
| 2003-06-30 | 316.52 |
| 2003-07-01 | 321.45 |
| 2003-07-02 | 333.54 |
| 2003-07-03 | 341.22 |
| 2003-07-04 | . |
| 2003-07-07 | 342.81 |
| 2003-07-08 | 346.94 |
| 2003-07-09 | 345.00 |
| 2003-07-10 | 345.10 |
| 2003-07-11 | 335.24 |
| 2003-07-14 | 341.00 |
| 2003-07-15 | 342.77 |
| 2003-07-16 | 340.31 |
| 2003-07-17 | 333.95 |
| 2003-07-18 | 334.81 |
| 2003-07-21 | 337.31 |
| 2003-07-22 | 330.91 |
| 2003-07-23 | 335.73 |
| 2003-07-24 | 337.51 |
| 2003-07-25 | 339.87 |
| 2003-07-28 | 343.41 |
| 2003-07-29 | 340.62 |
| 2003-07-30 | 332.25 |
| 2003-07-31 | 333.01 |
| 2003-08-01 | 334.58 |
| 2003-08-04 | 332.43 |
| 2003-08-05 | 330.83 |
| 2003-08-06 | 334.73 |
| 2003-08-07 | 333.29 |
| 2003-08-08 | 339.36 |
| 2003-08-11 | 342.57 |
| 2003-08-12 | 341.99 |
| 2003-08-13 | 345.28 |
| 2003-08-14 | 347.07 |
| 2003-08-15 | 344.35 |
| 2003-08-18 | 344.98 |
| 2003-08-19 | 353.12 |
| 2003-08-20 | 358.34 |
| 2003-08-21 | 363.46 |
| 2003-08-22 | 359.97 |
| 2003-08-25 | 357.47 |
| 2003-08-26 | 359.63 |
| 2003-08-27 | 357.31 |
| 2003-08-28 | 355.63 |
| 2003-08-29 | 360.04 |
| 2003-09-01 | . |
| 2003-09-02 | 367.51 |
| 2003-09-03 | 362.60 |
| 2003-09-04 | 357.31 |
| 2003-09-05 | 353.97 |
| 2003-09-08 | 352.04 |
| 2003-09-09 | 358.88 |
| 2003-09-10 | 355.59 |
| 2003-09-11 | 350.96 |
| 2003-09-12 | 352.48 |
| 2003-09-15 | 352.34 |
| 2003-09-16 | 360.35 |
| 2003-09-17 | 366.06 |
| 2003-09-18 | 368.59 |
| 2003-09-19 | 366.37 |
| 2003-09-22 | 364.72 |
| 2003-09-23 | 365.77 |
| 2003-09-24 | 371.60 |
| 2003-09-25 | 367.69 |
| 2003-09-26 | 363.70 |
| 2003-09-29 | 358.73 |
| 2003-09-30 | 361.68 |
| 2003-10-01 | 363.58 |
| 2003-10-02 | 372.10 |
| 2003-10-03 | 379.12 |
| 2003-10-06 | 379.55 |
| 2003-10-07 | 392.30 |
| 2003-10-08 | 390.58 |
| 2003-10-09 | 389.80 |
| 2003-10-10 | 389.07 |
| 2003-10-13 | 387.45 |
| 2003-10-14 | 385.74 |
| 2003-10-15 | 377.78 |
| 2003-10-16 | 379.27 |
| 2003-10-17 | 376.89 |
| 2003-10-20 | 381.06 |
| 2003-10-21 | 380.80 |
| 2003-10-22 | 377.69 |
| 2003-10-23 | 360.80 |
| 2003-10-24 | 361.80 |
| 2003-10-27 | 362.40 |
| 2003-10-28 | 366.61 |
| 2003-10-29 | 364.87 |
| 2003-10-30 | 361.75 |
| 2003-10-31 | 357.95 |
| 2003-11-03 | 355.68 |
| 2003-11-04 | 360.85 |
| 2003-11-05 | 354.84 |
| 2003-11-06 | 345.11 |
| 2003-11-07 | 350.63 |
| 2003-11-10 | 349.30 |
| 2003-11-11 | 347.85 |
| 2003-11-12 | 363.96 |
| 2003-11-13 | 370.70 |
| 2003-11-14 | 366.27 |
| 2003-11-17 | 365.69 |
| 2003-11-18 | 372.78 |
| 2003-11-19 | 361.42 |
| 2003-11-20 | 366.54 |
| 2003-11-21 | 369.13 |
| 2003-11-24 | 369.18 |
| 2003-11-25 | 371.04 |
| 2003-11-26 | 373.21 |
| 2003-11-27 | . |
| 2003-11-28 | 372.46 |
| 2003-12-01 | 379.87 |
| 2003-12-02 | 382.84 |
| 2003-12-03 | 379.95 |
| 2003-12-04 | 382.70 |
| 2003-12-05 | 382.65 |
| 2003-12-08 | 380.03 |
| 2003-12-09 | 380.62 |
| 2003-12-10 | 374.53 |
| 2003-12-11 | 372.37 |
| 2003-12-12 | 376.01 |
| 2003-12-15 | 380.73 |
| 2003-12-16 | 372.68 |
| 2003-12-17 | 366.24 |
| 2003-12-18 | 368.57 |
| 2003-12-19 | 371.96 |
| 2003-12-22 | 377.51 |
| 2003-12-23 | 377.76 |
| 2003-12-24 | 377.01 |
| 2003-12-25 | . |
| 2003-12-26 | 376.68 |
| 2003-12-29 | 377.97 |
| 2003-12-30 | 386.07 |
| 2003-12-31 | 387.38 |
| 2004-01-01 | . |
| 2004-01-02 | 389.26 |
| 2004-01-05 | 398.21 |
| 2004-01-06 | 399.05 |
| 2004-01-07 | 393.75 |
| 2004-01-08 | 395.95 |
| 2004-01-09 | 398.35 |
| 2004-01-12 | 397.85 |
| 2004-01-13 | 399.67 |
| 2004-01-14 | 395.27 |
| 2004-01-15 | 389.00 |
| 2004-01-16 | 391.31 |
| 2004-01-19 | . |
| 2004-01-20 | 388.47 |
| 2004-01-21 | 392.35 |
| 2004-01-22 | 395.00 |
| 2004-01-23 | 391.89 |
| 2004-01-26 | 390.49 |
| 2004-01-27 | 388.70 |
| 2004-01-28 | 387.72 |
| 2004-01-29 | 384.42 |
| 2004-01-30 | 385.86 |
| 2004-02-02 | 382.61 |
| 2004-02-03 | 386.30 |
| 2004-02-04 | 382.04 |
| 2004-02-05 | 380.40 |
| 2004-02-06 | 385.93 |
| 2004-02-09 | 386.03 |
| 2004-02-10 | 387.36 |
| 2004-02-11 | 385.71 |
| 2004-02-12 | 383.63 |
| 2004-02-13 | 389.59 |
| 2004-02-16 | . |
| 2004-02-17 | 391.29 |
| 2004-02-18 | 394.50 |
| 2004-02-19 | 395.39 |
| 2004-02-20 | 391.16 |
| 2004-02-23 | 385.78 |
| 2004-02-24 | 381.06 |
| 2004-02-25 | 381.69 |
| 2004-02-26 | 380.42 |
| 2004-02-27 | 386.29 |
| 2004-03-01 | 392.22 |
| 2004-03-02 | 391.27 |
| 2004-03-03 | 385.70 |
| 2004-03-04 | 388.92 |
| 2004-03-05 | 391.42 |
| 2004-03-08 | 387.28 |
| 2004-03-09 | 389.81 |
| 2004-03-10 | 388.60 |
| 2004-03-11 | 384.91 |
| 2004-03-12 | 375.14 |
| 2004-03-15 | 376.79 |
| 2004-03-16 | 382.50 |
| 2004-03-17 | 386.64 |
| 2004-03-18 | 392.90 |
| 2004-03-19 | 391.30 |
| 2004-03-22 | 389.90 |
| 2004-03-23 | 390.96 |
| 2004-03-24 | 397.96 |
| 2004-03-25 | 397.84 |
| 2004-03-26 | 394.89 |
| 2004-03-29 | 399.94 |
| 2004-03-30 | 408.60 |
| 2004-03-31 | 412.74 |
| 2004-04-01 | 411.45 |
| 2004-04-02 | 409.33 |
| 2004-04-05 | 418.72 |
| 2004-04-06 | 421.29 |
| 2004-04-07 | 420.78 |
| 2004-04-08 | 420.84 |
| 2004-04-09 | . |
| 2004-04-12 | 419.75 |
| 2004-04-13 | 411.12 |
| 2004-04-14 | 402.70 |
| 2004-04-15 | 403.66 |
| 2004-04-16 | 406.49 |
| 2004-04-19 | 404.94 |
| 2004-04-20 | 406.75 |
| 2004-04-21 | 398.59 |
| 2004-04-22 | 401.56 |
| 2004-04-23 | 401.36 |
| 2004-04-26 | 404.19 |
| 2004-04-27 | 399.72 |
| 2004-04-28 | 392.16 |
| 2004-04-29 | 389.94 |
| 2004-04-30 | 395.28 |
| 2004-05-03 | 394.69 |
| 2004-05-04 | 396.87 |
| 2004-05-05 | 401.04 |
| 2004-05-06 | 391.61 |
| 2004-05-07 | 379.68 |
| 2004-05-10 | 353.91 |
| 2004-05-11 | 355.17 |
| 2004-05-12 | 362.21 |
| 2004-05-13 | 352.96 |
| 2004-05-14 | 351.45 |
| 2004-05-17 | 348.72 |
| 2004-05-18 | 353.42 |
| 2004-05-19 | 362.74 |
| 2004-05-20 | 361.84 |
| 2004-05-21 | 371.39 |
| 2004-05-24 | 369.71 |
| 2004-05-25 | 367.14 |
| 2004-05-26 | 372.38 |
| 2004-05-27 | 376.97 |
| 2004-05-28 | 376.53 |
| 2004-05-31 | . |
| 2004-06-01 | 376.99 |
| 2004-06-02 | 374.71 |
| 2004-06-03 | 363.84 |
| 2004-06-04 | 365.25 |
| 2004-06-07 | 376.54 |
| 2004-06-08 | 375.16 |
| 2004-06-09 | 373.15 |
| 2004-06-10 | 374.90 |
| 2004-06-11 | . |
| 2004-06-14 | 369.31 |
| 2004-06-15 | 371.87 |
| 2004-06-16 | 377.74 |
| 2004-06-17 | 374.60 |
| 2004-06-18 | 371.62 |
| 2004-06-21 | 380.38 |
| 2004-06-22 | 381.21 |
| 2004-06-23 | 383.39 |
| 2004-06-24 | 388.76 |
| 2004-06-25 | 389.31 |
| 2004-06-28 | 390.38 |
| 2004-06-29 | 386.55 |
| 2004-06-30 | 388.14 |
| 2004-07-01 | 392.56 |
| 2004-07-02 | 388.12 |
| 2004-07-05 | . |
| 2004-07-06 | 382.87 |
| 2004-07-07 | 385.74 |
| 2004-07-08 | 386.01 |
| 2004-07-09 | 385.65 |
| 2004-07-12 | 390.91 |
| 2004-07-13 | 390.58 |
| 2004-07-14 | 386.49 |
| 2004-07-15 | 384.92 |
| 2004-07-16 | 386.26 |
| 2004-07-19 | 387.43 |
| 2004-07-20 | 382.59 |
| 2004-07-21 | 380.02 |
| 2004-07-22 | 382.95 |
| 2004-07-23 | 376.96 |
| 2004-07-26 | 371.27 |
| 2004-07-27 | 369.31 |
| 2004-07-28 | 369.97 |
| 2004-07-29 | 372.81 |
| 2004-07-30 | 375.55 |
| 2004-08-02 | 378.59 |
| 2004-08-03 | 376.97 |
| 2004-08-04 | 372.44 |
| 2004-08-05 | 371.87 |
| 2004-08-06 | 375.72 |
| 2004-08-09 | 373.20 |
| 2004-08-10 | 370.85 |
| 2004-08-11 | 373.86 |
| 2004-08-12 | 371.76 |
| 2004-08-13 | 371.80 |
| 2004-08-16 | 372.40 |
| 2004-08-17 | 374.42 |
| 2004-08-18 | 376.42 |
| 2004-08-19 | 378.28 |
| 2004-08-20 | 375.97 |
| 2004-08-23 | 375.72 |
| 2004-08-24 | 374.97 |
| 2004-08-25 | 375.47 |
| 2004-08-26 | 372.39 |
| 2004-08-27 | 373.47 |
| 2004-08-30 | 364.01 |
| 2004-08-31 | 363.55 |
| 2004-09-01 | 362.64 |
| 2004-09-02 | 363.99 |
| 2004-09-03 | 361.48 |
| 2004-09-06 | . |
| 2004-09-07 | 370.62 |
| 2004-09-08 | 365.76 |
| 2004-09-09 | 363.32 |
| 2004-09-10 | 364.00 |
| 2004-09-13 | 364.37 |
| 2004-09-14 | 367.80 |
| 2004-09-15 | 363.89 |
| 2004-09-16 | 363.21 |
| 2004-09-17 | 361.12 |
| 2004-09-20 | 361.61 |
| 2004-09-21 | 361.12 |
| 2004-09-22 | 363.49 |
| 2004-09-23 | 364.65 |
| 2004-09-24 | 357.25 |
| 2004-09-27 | 356.66 |
| 2004-09-28 | 352.91 |
| 2004-09-29 | 354.85 |
| 2004-09-30 | 357.54 |
| 2004-10-01 | 359.74 |
| 2004-10-04 | 361.37 |
| 2004-10-05 | 364.74 |
| 2004-10-06 | 367.80 |
| 2004-10-07 | 364.14 |
| 2004-10-08 | 367.25 |
| 2004-10-11 | 371.82 |
| 2004-10-12 | 364.57 |
| 2004-10-13 | 362.45 |
| 2004-10-14 | 361.89 |
| 2004-10-15 | 361.45 |
| 2004-10-18 | 359.83 |
| 2004-10-19 | 362.87 |
| 2004-10-20 | 365.28 |
| 2004-10-21 | 364.95 |
| 2004-10-22 | 367.40 |
| 2004-10-25 | 368.98 |
| 2004-10-26 | 366.90 |
| 2004-10-27 | 367.41 |
| 2004-10-28 | 369.14 |
| 2004-10-29 | 370.70 |
| 2004-11-01 | 370.26 |
| 2004-11-02 | 374.86 |
| 2004-11-03 | 376.65 |
| 2004-11-04 | 375.85 |
| 2004-11-05 | 376.85 |
| 2004-11-08 | 374.93 |
| 2004-11-09 | 372.69 |
| 2004-11-10 | 368.92 |
| 2004-11-11 | 369.97 |
| 2004-11-12 | 378.09 |
| 2004-11-15 | 381.46 |
| 2004-11-16 | 378.65 |
| 2004-11-17 | 386.21 |
| 2004-11-18 | 384.01 |
| 2004-11-19 | 386.34 |
| 2004-11-22 | 383.13 |
| 2004-11-23 | 386.65 |
| 2004-11-24 | 386.27 |
| 2004-11-25 | . |
| 2004-11-26 | 387.89 |
| 2004-11-29 | 388.89 |
| 2004-11-30 | 388.67 |
| 2004-12-01 | 385.22 |
| 2004-12-02 | 389.31 |
| 2004-12-03 | 392.12 |
| 2004-12-06 | 390.15 |
| 2004-12-07 | 388.40 |
| 2004-12-08 | 383.87 |
| 2004-12-09 | 380.85 |
| 2004-12-10 | 377.32 |
| 2004-12-13 | 381.11 |
| 2004-12-14 | 382.45 |
| 2004-12-15 | 384.83 |
| 2004-12-16 | 384.26 |
| 2004-12-17 | 387.28 |
| 2004-12-20 | 385.88 |
| 2004-12-21 | 385.29 |
| 2004-12-22 | 384.64 |
| 2004-12-23 | 385.95 |
| 2004-12-24 | . |
| 2004-12-27 | 389.73 |
| 2004-12-28 | 391.75 |
| 2004-12-29 | 390.06 |
| 2004-12-30 | 393.81 |
| 2004-12-31 | 396.81 |
| 2005-01-03 | 394.22 |
| 2005-01-04 | 390.68 |
| 2005-01-05 | 390.44 |
| 2005-01-06 | 386.49 |
| 2005-01-07 | 386.60 |
| 2005-01-10 | 387.61 |
| 2005-01-11 | 390.47 |
| 2005-01-12 | 391.38 |
| 2005-01-13 | 388.17 |
| 2005-01-14 | 387.22 |
| 2005-01-17 | . |
| 2005-01-18 | 383.73 |
| 2005-01-19 | 383.50 |
| 2005-01-20 | 380.63 |
| 2005-01-21 | 381.30 |
| 2005-01-24 | 381.82 |
| 2005-01-25 | 377.17 |
| 2005-01-26 | 384.16 |
| 2005-01-27 | 385.53 |
#2005-01-28| 386.33
#2005-01-31| 387.97
#2005-02-01| 387.78
#2005-02-02| 386.84
#2005-02-03| 384.78
#2005-02-04| 387.58
#2005-02-07| 389.28
#2005-02-08| 389.14
#2005-02-09| 389.11
#2005-02-10| 396.44
#2005-02-11| 396.51
#2005-02-14| 401.90
#2005-02-15| 401.83
#2005-02-16| 400.43
#2005-02-17| 402.88
#2005-02-18| 402.16
#2005-02-21| .
#2005-02-22| 407.87
#2005-02-23| 400.54
#2005-02-24| 399.44
#2005-02-25| 401.94
#2005-02-28| 404.08
#2005-03-01| 402.74
#2005-03-02| 406.99
#2005-03-03| 408.37
#2005-03-04| 411.37
#2005-03-07| 413.45
#2005-03-08| 417.60
#2005-03-09| 416.75
#2005-03-10| 414.55
#2005-03-11| 412.76
#2005-03-14| 410.64
#2005-03-15| 411.23
#2005-03-16| 418.47
#2005-03-17| 413.72
#2005-03-18| 415.70
#2005-03-21| 415.96
#2005-03-22| 412.55
#2005-03-23| 404.04
#2005-03-24| 396.89
#2005-03-25| .
#2005-03-28| 399.01
#2005-03-29| 392.84
#2005-03-30| 394.30
#2005-03-31| 397.89
#2005-04-01| 395.99
#2005-04-04| 391.49
#2005-04-05| 394.03
#2005-04-06| 393.38
#2005-04-07| 397.52
#2005-04-08| 399.63
#2005-04-11| 401.19
#2005-04-12| 394.52
#2005-04-13| 395.47
#2005-04-14| 389.26
#2005-04-15| 386.37
#2005-04-18| 374.90
#2005-04-19| 380.29
#2005-04-20| 381.23
#2005-04-21| 381.09
#2005-04-22| 381.02
#2005-04-25| 381.24
#2005-04-26| 379.62
#2005-04-27| 381.27
#2005-04-28| 383.90
#2005-04-29| 382.86
#2005-05-02| 380.55
#2005-05-03| 379.88
#2005-05-04| 381.10
#2005-05-05| 381.36
#2005-05-06| 387.76
#2005-05-09| 387.24
#2005-05-10| 384.66
#2005-05-11| 382.15
#2005-05-12| 380.14
#2005-05-13| 379.89
#2005-05-16| 375.72
#2005-05-17| 373.04
#2005-05-18| 370.67
#2005-05-19| 377.96
#2005-05-20| 376.35
#2005-05-23| 380.65
#2005-05-24| 381.63
#2005-05-25| 377.78
#2005-05-26| 376.94
#2005-05-27| 379.76
#2005-05-30| .
#2005-05-31| 379.90
#2005-06-01| 379.23
#2005-06-02| 379.99
#2005-06-03| 384.01
#2005-06-06| 386.32
#2005-06-07| 385.34
#2005-06-08| 387.21
#2005-06-09| 382.61
#2005-06-10| 381.47
#2005-06-13| 379.64
#2005-06-14| 384.29
#2005-06-15| 386.96
#2005-06-16| 388.35
#2005-06-17| 393.17
#2005-06-20| 390.32
#2005-06-21| 390.41
#2005-06-22| 393.24
#2005-06-23| 391.73
#2005-06-24| 388.47
#2005-06-27| 385.91
#2005-06-28| 385.72
#2005-06-29| 385.43
#2005-06-30| 387.05
#2005-07-01| 382.21
#2005-07-04| .
#2005-07-05| 380.25
#2005-07-06| 379.30
#2005-07-07| 375.00
#2005-07-08| 376.90
#2005-07-11| 382.02
#2005-07-12| 386.59
#2005-07-13| 382.49
#2005-07-14| 386.58
#2005-07-15| 387.16
#2005-07-18| 388.53
#2005-07-19| 383.64
#2005-07-20| 384.43
#2005-07-21| 392.74
#2005-07-22| 392.85
#2005-07-25| 391.39
#2005-07-26| 391.14
#2005-07-27| 391.37
#2005-07-28| 391.48
#2005-07-29| 394.27
#2005-08-01| 401.43
#2005-08-02| 404.66
#2005-08-03| 405.72
#2005-08-04| 402.52
#2005-08-05| 399.42
#2005-08-08| 400.73
#2005-08-09| 401.66
#2005-08-10| 408.01
#2005-08-11| 406.50
#2005-08-12| 403.34
#2005-08-15| 402.26
#2005-08-16| 405.53
#2005-08-17| 400.35
#2005-08-18| 393.49
#2005-08-19| 394.28
#2005-08-22| 396.51
#2005-08-23| 396.38
#2005-08-24| 394.92
#2005-08-25| 394.65
#2005-08-26| 394.77
#2005-08-29| 388.12
#2005-08-30| 385.24
#2005-08-31| 384.91
#2005-09-01| 390.02
#2005-09-02| 391.36
#2005-09-05| .
#2005-09-06| 386.29
#2005-09-07| 389.64
#2005-09-08| 390.15
#2005-09-09| 394.55
#2005-09-12| 392.62
#2005-09-13| 391.79
#2005-09-14| 393.81
#2005-09-15| 397.71
#2005-09-16| 396.20
#2005-09-19| 393.29
#2005-09-20| 395.49
#2005-09-21| 394.23
#2005-09-22| 394.38
#2005-09-23| 391.53
#2005-09-26| 401.88
#2005-09-27| 395.06
#2005-09-28| 394.51
#2005-09-29| 404.58
#2005-09-30| 397.95
#2005-10-03| 399.42
#2005-10-04| 405.57
#2005-10-05| 403.42
#2005-10-06| 395.16
#2005-10-07| 391.29
#2005-10-10| 392.30
#2005-10-11| 394.45
#2005-10-12| 398.16
#2005-10-13| 393.08
#2005-10-14| 392.52
#2005-10-17| 391.58
#2005-10-18| 387.19
#2005-10-19| 381.97
#2005-10-20| 383.75
#2005-10-21| 383.71
#2005-10-24| 383.68
#2005-10-25| 391.63
#2005-10-26| 389.80
#2005-10-27| 392.23
#2005-10-28| 385.49
#2005-10-31| 387.89
#2005-11-01| 391.23
#2005-11-02| 389.00
#2005-11-03| 388.36
#2005-11-04| 386.22
#2005-11-07| 389.67
#2005-11-08| 391.81
#2005-11-09| 387.38
#2005-11-10| 388.40
#2005-11-11| 391.50
#2005-11-14| 385.26
#2005-11-15| 377.79
#2005-11-16| 376.84
#2005-11-17| 379.76
#2005-11-18| 383.80
#2005-11-21| 380.54
#2005-11-22| 378.42
#2005-11-23| 379.29
#2005-11-24| .
#2005-11-25| 375.20
#2005-11-28| 376.03
#2005-11-29| 375.93
#2005-11-30| 371.49
#2005-12-01| 370.88
#2005-12-02| 373.70
#2005-12-05| 369.49
#2005-12-06| 367.36
#2005-12-07| 371.54
#2005-12-08| 368.37
#2005-12-09| 370.21
#2005-12-12| 369.95
#2005-12-13| 371.87
#2005-12-14| 371.79
#2005-12-15| 372.05
#2005-12-16| 375.81
#2005-12-19| 377.83
#2005-12-20| 377.59
#2005-12-21| 378.68
#2005-12-22| 379.45
#2005-12-23| 379.98
#2005-12-26| .
#2005-12-27| 376.62
#2005-12-28| 378.87
#2005-12-29| 378.63
#2005-12-30| 377.40
#2006-01-02| .
#2006-01-03| 381.79
#2006-01-04| 387.23
#2006-01-05| 396.39
#2006-01-06| 397.09
#2006-01-09| 398.51
#2006-01-10| 395.52
#2006-01-11| 400.54
#2006-01-12| 399.14
#2006-01-13| 397.65
#2006-01-16| .
#2006-01-17| 389.91
#2006-01-18| 381.49
#2006-01-19| 383.64
#2006-01-20| 381.46
#2006-01-23| 379.87
#2006-01-24| 381.80
#2006-01-25| 379.07
#2006-01-26| 380.26
#2006-01-27| 382.78
#2006-01-30| 381.33
#2006-01-31| 384.10
#2006-02-01| 380.79
#2006-02-02| 378.00
#2006-02-03| 373.54
#2006-02-06| 373.00
#2006-02-07| 373.86
#2006-02-08| 370.84
#2006-02-09| 373.02
#2006-02-10| 371.37
#2006-02-13| 369.99
#2006-02-14| 372.27
#2006-02-15| 372.10
#2006-02-16| 369.41
#2006-02-17| 367.89
#2006-02-20| .
#2006-02-21| 367.49
#2006-02-22| 367.71
#2006-02-23| 371.19
#2006-02-24| 368.99
#2006-02-27| 371.81
#2006-02-28| 373.07
#2006-03-01| 371.01
#2006-03-02| 374.86
#2006-03-03| 373.70
#2006-03-06| 370.90
#2006-03-07| 366.86
#2006-03-08| 365.32
#2006-03-09| 369.00
#2006-03-10| 365.10
#2006-03-13| 368.29
#2006-03-14| 374.69
#2006-03-15| 374.60
#2006-03-16| 372.48
#2006-03-17| 374.04
#2006-03-20| 375.55
#2006-03-21| 367.55
#2006-03-22| 370.37
#2006-03-23| 367.90
#2006-03-24| 368.68
#2006-03-27| 369.14
#2006-03-28| 367.51
#2006-03-29| 363.09
#2006-03-30| 369.92
#2006-03-31| 366.38
#2006-04-03| 369.38
#2006-04-04| 368.27
#2006-04-05| 368.39
#2006-04-06| 371.22
#2006-04-07| 370.17
#2006-04-10| 367.23
#2006-04-11| 366.75
#2006-04-12| 365.17
#2006-04-13| 365.23
#2006-04-14| .
#2006-04-17| 367.24
#2006-04-18| 368.22
#2006-04-19| 371.88
#2006-04-20| 374.17
#2006-04-21| 381.24
#2006-04-24| 380.29
#2006-04-25| 381.30
#2006-04-26| 386.01
#2006-04-27| 389.65
#2006-04-28| 392.14
#2006-05-01| 395.72
#2006-05-02| 395.59
#2006-05-03| 393.72
#2006-05-04| 391.54
#2006-05-05| 394.95
#2006-05-08| 403.27
#2006-05-09| 402.53
#2006-05-10| 401.67
#2006-05-11| 404.66
#2006-05-12| 399.24
#2006-05-15| 398.86
#2006-05-16| 400.19
#2006-05-17| 409.37
#2006-05-18| 408.65
#2006-05-19| 400.45
#2006-05-22| 401.35
#2006-05-23| 401.96
#2006-05-24| 398.85
#2006-05-25| 398.80
#2006-05-26| 402.31
#2006-05-29| .
#2006-05-30| 399.11
#2006-05-31| 392.36
#2006-06-01| 394.24
#2006-06-02| 402.30
#2006-06-05| 398.30
#2006-06-06| 392.73
#2006-06-07| 387.80
#2006-06-08| 375.93
#2006-06-09| 377.80
#2006-06-12| 376.84
#2006-06-13| 369.05
#2006-06-14| 368.09
#2006-06-15| 367.02
#2006-06-16| 373.00
#2006-06-19| 370.37
#2006-06-20| 370.54
#2006-06-21| 373.79
#2006-06-22| 378.61
#2006-06-23| 373.98
#2006-06-26| 370.40
#2006-06-27| 370.22
#2006-06-28| 367.44
#2006-06-29| 370.51
#2006-06-30| 383.12
#2006-07-03| 382.12
#2006-07-04| .
#2006-07-05| 382.60
#2006-07-06| 379.54
#2006-07-07| 386.84
#2006-07-10| 390.30
#2006-07-11| 390.40
#2006-07-12| 389.66
#2006-07-13| 391.09
#2006-07-14| 385.18
#2006-07-17| 381.45
#2006-07-18| 378.12
#2006-07-19| 376.66
#2006-07-20| 385.00
#2006-07-21| 387.33
#2006-07-24| 387.97
#2006-07-25| 391.71
#2006-07-26| 388.04
#2006-07-27| 393.33
#2006-07-28| 397.08
#2006-07-31| 399.76
#2006-08-01| 395.52
#2006-08-02| 397.16
#2006-08-03| 397.04
#2006-08-04| 395.16
#2006-08-07| 390.52
#2006-08-08| 390.17
#2006-08-09| 392.07
#2006-08-10| 389.13
#2006-08-11| 387.88
#2006-08-14| 388.96
#2006-08-15| 390.27
#2006-08-16| 393.82
#2006-08-17| 394.45
#2006-08-18| 395.37
#2006-08-21| 391.40
#2006-08-22| 387.85
#2006-08-23| 388.39
#2006-08-24| 386.34
#2006-08-25| 389.89
#2006-08-28| 389.76
#2006-08-29| 394.80
#2006-08-30| 395.67
#2006-08-31| 399.37
#2006-09-01| 395.91
#2006-09-04| .
#2006-09-05| 404.92
#2006-09-06| 401.72
#2006-09-07| 396.20
#2006-09-08| 393.27
#2006-09-11| 387.70
#2006-09-12| 387.67
#2006-09-13| 392.80
#2006-09-14| 393.57
#2006-09-15| 389.62
#2006-09-18| 389.31
#2006-09-19| 391.37
#2006-09-20| 386.30
#2006-09-21| 387.51
#2006-09-22| 384.79
#2006-09-25| 389.01
#2006-09-26| 389.37
#2006-09-27| 395.83
#2006-09-28| 396.39
#2006-09-29| 394.53
#2006-10-02| 399.91
#2006-10-03| 401.06
#2006-10-04| 402.50
#2006-10-05| 406.85
#2006-10-06| 410.67
#2006-10-09| 407.79
#2006-10-10| 404.95
#2006-10-11| 407.97
#2006-10-12| 404.96
#2006-10-13| 404.82
#2006-10-16| 408.44
#2006-10-17| 402.96
#2006-10-18| 404.79
#2006-10-19| 407.81
#2006-10-20| 409.20
#2006-10-23| 409.48
#2006-10-24| 403.81
#2006-10-25| 403.75
#2006-10-26| 410.07
#2006-10-27| 414.96
#2006-10-30| 414.46
#2006-10-31| 414.90
#2006-11-01| 415.63
#2006-11-02| 412.85
#2006-11-03| 412.11
#2006-11-06| 411.95
#2006-11-07| 416.90
#2006-11-08| 418.34
#2006-11-09| 418.31
#2006-11-10| 418.43
#2006-11-13| 414.05
#2006-11-14| 414.22
#2006-11-15| 410.72
#2006-11-16| 411.50
#2006-11-17| 415.13
#2006-11-20| 407.00
#2006-11-21| 408.29
#2006-11-22| 416.44
#2006-11-23| .
#2006-11-24| 416.70
#2006-11-27| 419.58
#2006-11-28| 418.24
#2006-11-29| 420.11
#2006-11-30| 423.89
#2006-12-01| 426.29
#2006-12-04| 425.70
#2006-12-05| 427.28
#2006-12-06| 429.01
#2006-12-07| 431.43
#2006-12-08| 433.27
#2006-12-11| 435.78
#2006-12-12| 440.83
#2006-12-13| 438.93
#2006-12-14| 441.19
#2006-12-15| 444.42
#2006-12-18| 448.90
#2006-12-19| 443.63
#2006-12-20| 446.83
#2006-12-21| 443.85
#2006-12-22| 443.97
#2006-12-25| .
#2006-12-26| 440.67
#2006-12-27| 441.69
#2006-12-28| 445.15
#2006-12-29| 446.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 448.26
#2007-01-04| 453.56
#2007-01-05| 451.05
#2007-01-08| 446.50
#2007-01-09| 449.81
#2007-01-10| 445.91
#2007-01-11| 446.09
#2007-01-12| 451.69
#2007-01-15| .
#2007-01-16| 457.98
#2007-01-17| 459.04
#2007-01-18| 456.55
#2007-01-19| 457.00
#2007-01-22| 458.07
#2007-01-23| 461.09
#2007-01-24| 463.45
#2007-01-25| 457.88
#2007-01-26| 456.87
#2007-01-29| 455.42
#2007-01-30| 455.21
#2007-01-31| 453.38
#2007-02-01| 459.23
#2007-02-02| 465.61
#2007-02-05| 463.61
#2007-02-06| 469.57
#2007-02-07| 478.15
#2007-02-08| 482.56
#2007-02-09| 482.47
#2007-02-12| 476.27
#2007-02-13| 479.14
#2007-02-14| 482.46
#2007-02-15| 496.68
#2007-02-16| 486.01
#2007-02-19| .
#2007-02-20| 486.03
#2007-02-21| 485.79
#2007-02-22| 481.64
#2007-02-23| 483.68
#2007-02-26| 483.76
#2007-02-27| 492.06
#2007-02-28| 477.00
#2007-03-01| 471.48
#2007-03-02| 463.65
#2007-03-05| 458.05
#2007-03-06| 465.90
#2007-03-07| 466.68
#2007-03-08| 470.41
#2007-03-09| 470.85
#2007-03-12| 477.58
#2007-03-13| 475.03
#2007-03-14| 462.30
#2007-03-15| 466.77
#2007-03-16| 467.88
#2007-03-19| 473.02
#2007-03-20| 474.17
#2007-03-21| 474.23
#2007-03-22| 482.06
#2007-03-23| 484.31
#2007-03-26| 486.96
#2007-03-27| 486.68
#2007-03-28| 488.53
#2007-03-29| 489.94
#2007-03-30| 496.63
#2007-04-02| 494.59
#2007-04-03| 494.53
#2007-04-04| 503.47
#2007-04-05| 502.44
#2007-04-06| .
#2007-04-09| 498.76
#2007-04-10| 502.22
#2007-04-11| 500.60
#2007-04-12| 503.56
#2007-04-13| 496.87
#2007-04-16| 500.03
#2007-04-17| 502.32
#2007-04-18| 499.25
#2007-04-19| 492.16
#2007-04-20| 494.77
#2007-04-23| 491.58
#2007-04-24| 493.70
#2007-04-25| 487.19
#2007-04-26| 483.56
#2007-04-27| 483.21
#2007-04-30| 483.04
#2007-05-01| 486.97
#2007-05-02| 492.33
#2007-05-03| 492.53
#2007-05-04| 492.71
#2007-05-07| 500.06
#2007-05-08| 504.07
#2007-05-09| 498.66
#2007-05-10| 491.65
#2007-05-11| 489.12
#2007-05-14| 488.37
#2007-05-15| 492.69
#2007-05-16| 490.81
#2007-05-17| 487.34
#2007-05-18| 484.00
#2007-05-21| 486.40
#2007-05-22| 484.81
#2007-05-23| 486.80
#2007-05-24| 483.11
#2007-05-25| 478.99
#2007-05-28| .
#2007-05-29| 484.69
#2007-05-30| 482.21
#2007-05-31| 490.43
#2007-06-01| 489.07
#2007-06-04| 486.09
#2007-06-05| 485.29
#2007-06-06| 487.11
#2007-06-07| 484.46
#2007-06-08| 475.96
#2007-06-11| 476.84
#2007-06-12| 474.15
#2007-06-13| 471.48
#2007-06-14| 471.40
#2007-06-15| 473.85
#2007-06-18| 474.98
#2007-06-19| 473.61
#2007-06-20| 472.43
#2007-06-21| 474.23
#2007-06-22| 470.57
#2007-06-25| 468.56
#2007-06-26| 470.24
#2007-06-27| 464.49
#2007-06-28| 468.76
#2007-06-29| 464.62
#2007-07-02| 467.75
#2007-07-03| 467.95
#2007-07-04| .
#2007-07-05| 473.94
#2007-07-06| 469.75
#2007-07-09| 469.24
#2007-07-10| 470.83
#2007-07-11| 467.67
#2007-07-12| 468.18
#2007-07-13| 474.67
#2007-07-16| 475.30
#2007-07-17| 474.08
#2007-07-18| 472.35
#2007-07-19| 475.34
#2007-07-20| 475.86
#2007-07-23| 469.73
#2007-07-24| 477.35
#2007-07-25| 475.05
#2007-07-26| 469.01
#2007-07-27| 458.73
#2007-07-30| 454.67
#2007-07-31| 454.35
#2007-08-01| 444.81
#2007-08-02| 451.07
#2007-08-03| 453.34
#2007-08-06| 450.55
#2007-08-07| 450.99
#2007-08-08| 459.86
#2007-08-09| 457.97
#2007-08-10| 449.12
#2007-08-13| 449.34
#2007-08-14| 451.58
#2007-08-15| 443.94
#2007-08-16| 435.31
#2007-08-17| 434.21
#2007-08-20| 441.35
#2007-08-21| 446.16
#2007-08-22| 450.02
#2007-08-23| 458.44
#2007-08-24| 459.28
#2007-08-27| 463.39
#2007-08-28| 463.36
#2007-08-29| 460.09
#2007-08-30| 458.79
#2007-08-31| 465.81
#2007-09-03| .
#2007-09-04| 464.35
#2007-09-05| 461.76
#2007-09-06| 460.48
#2007-09-07| 461.44
#2007-09-10| 457.35
#2007-09-11| 459.28
#2007-09-12| 460.73
#2007-09-13| 460.05
#2007-09-14| 466.48
#2007-09-17| 466.97
#2007-09-18| 461.45
#2007-09-19| 473.82
#2007-09-20| 474.77
#2007-09-21| 466.69
#2007-09-24| 469.30
#2007-09-25| 471.32
#2007-09-26| 467.52
#2007-09-27| 479.34
#2007-09-28| 485.17
#2007-10-01| 484.76
#2007-10-02| 484.36
#2007-10-03| 485.50
#2007-10-04| 487.80
#2007-10-05| 494.80
#2007-10-08| 493.15
#2007-10-09| 500.28
#2007-10-10| 499.87
#2007-10-11| 508.52
#2007-10-12| 506.35
#2007-10-15| 508.11
#2007-10-16| 504.11
#2007-10-17| 502.26
#2007-10-18| 503.81
#2007-10-19| 499.91
#2007-10-22| 488.75
#2007-10-23| 494.44
#2007-10-24| 496.25
#2007-10-25| 497.65
#2007-10-26| 506.37
#2007-10-29| 513.47
#2007-10-30| 512.36
#2007-10-31| 513.13
#2007-11-01| 514.23
#2007-11-02| 509.71
#2007-11-05| 506.87
#2007-11-06| 510.29
#2007-11-07| 518.18
#2007-11-08| 511.75
#2007-11-09| 503.50
#2007-11-12| 495.48
#2007-11-13| 494.09
#2007-11-14| 503.40
#2007-11-15| 501.48
#2007-11-16| 497.10
#2007-11-19| 494.94
#2007-11-20| 495.46
#2007-11-21| 487.33
#2007-11-22| .
#2007-11-23| 490.33
#2007-11-26| 495.38
#2007-11-27| 493.19
#2007-11-28| 491.10
#2007-11-29| 501.02
#2007-11-30| 502.50
#2007-12-03| 501.29
#2007-12-04| 503.98
#2007-12-05| 505.66
#2007-12-06| 507.71
#2007-12-07| 511.59
#2007-12-10| 512.15
#2007-12-11| 513.05
#2007-12-12| 511.18
#2007-12-13| 506.19
#2007-12-14| 500.67
#2007-12-17| 490.76
#2007-12-18| 496.02
#2007-12-19| 489.98
#2007-12-20| 491.44
#2007-12-21| 497.82
#2007-12-24| 501.37
#2007-12-25| .
#2007-12-26| 511.48
#2007-12-27| 512.69
#2007-12-28| 512.09
#2007-12-31| 518.05
#2008-01-01| .
#2008-01-02| 524.34
#2008-01-03| 521.01
#2008-01-04| 512.94
#2008-01-07| 497.88
#2008-01-08| 503.28
#2008-01-09| 505.69
#2008-01-10| 505.03
#2008-01-11| 507.82
#2008-01-14| 513.47
#2008-01-15| 512.74
#2008-01-16| 500.62
#2008-01-17| 503.43
#2008-01-18| 496.94
#2008-01-21| .
#2008-01-22| 457.24
#2008-01-23| 472.83
#2008-01-24| 478.73
#2008-01-25| 488.32
#2008-01-28| 481.36
#2008-01-29| 482.44
#2008-01-30| 477.20
#2008-01-31| 483.34
#2008-02-01| 487.58
#2008-02-04| 495.99
#2008-02-05| 493.70
#2008-02-06| 484.84
#2008-02-07| 490.79
#2008-02-08| 489.69
#2008-02-11| 490.39
#2008-02-12| 501.64
#2008-02-13| 499.41
#2008-02-14| 509.33
#2008-02-15| 510.36
#2008-02-18| .
#2008-02-19| 509.52
#2008-02-20| 496.02
#2008-02-21| 503.63
#2008-02-22| 492.45
#2008-02-25| 496.63
#2008-02-26| 496.05
#2008-02-27| 502.93
#2008-02-28| 502.42
#2008-02-29| 500.11
#2008-03-03| 497.79
#2008-03-04| 494.92
#2008-03-05| 492.34
#2008-03-06| 493.86
#2008-03-07| 480.87
#2008-03-10| 478.37
#2008-03-11| 479.51
#2008-03-12| 483.91
#2008-03-13| 478.03
#2008-03-14| 479.93
#2008-03-17| 478.78
#2008-03-18| 479.70
#2008-03-19| 482.19
#2008-03-20| 475.89
#2008-03-21| .
#2008-03-24| 479.72
#2008-03-25| 488.42
#2008-03-26| 496.90
#2008-03-27| 492.93
#2008-03-28| 494.84
#2008-03-31| 487.79
#2008-04-01| 484.11
#2008-04-02| 489.92
#2008-04-03| 504.02
#2008-04-04| 502.10
#2008-04-07| 506.72
#2008-04-08| 501.63
#2008-04-09| 499.90
#2008-04-10| 501.44
#2008-04-11| 509.75
#2008-04-14| 497.52
#2008-04-15| 500.84
#2008-04-16| 506.18
#2008-04-17| 501.60
#2008-04-18| 496.75
#2008-04-21| 506.20
#2008-04-22| 506.40
#2008-04-23| 505.05
#2008-04-24| 498.87
#2008-04-25| 502.14
#2008-04-28| 500.67
#2008-04-29| 501.12
#2008-04-30| 500.42
#2008-05-01| 503.02
#2008-05-02| 505.76
#2008-05-05| 506.85
#2008-05-06| 507.45
#2008-05-07| 500.32
#2008-05-08| 495.38
#2008-05-09| 491.74
#2008-05-12| 492.12
#2008-05-13| 496.33
#2008-05-14| 507.74
#2008-05-15| 507.20
#2008-05-16| 514.96
#2008-05-19| 512.61
#2008-05-20| 513.06
#2008-05-21| 516.46
#2008-05-22| 513.59
#2008-05-23| 516.91
#2008-05-26| .
#2008-05-27| 515.17
#2008-05-28| 513.50
#2008-05-29| 516.44
#2008-05-30| 522.51
#2008-06-02| 523.13
#2008-06-03| 514.58
#2008-06-04| 513.41
#2008-06-05| 510.28
#2008-06-06| 512.58
#2008-06-09| 504.80
#2008-06-10| 497.37
#2008-06-11| 498.30
#2008-06-12| 488.95
#2008-06-13| 486.66
#2008-06-16| 494.23
#2008-06-17| 499.64
#2008-06-18| 502.76
#2008-06-19| 492.79
#2008-06-20| 488.15
#2008-06-23| 487.28
#2008-06-24| 485.46
#2008-06-25| 489.83
#2008-06-26| 494.78
#2008-06-27| 493.91
#2008-06-30| 491.21
#2008-07-01| 491.58
#2008-07-02| 492.30
#2008-07-03| 491.96
#2008-07-04| .
#2008-07-07| 488.82
#2008-07-08| 487.55
#2008-07-09| 496.94
#2008-07-10| 496.25
#2008-07-11| 498.07
#2008-07-14| 488.36
#2008-07-15| 490.92
#2008-07-16| 490.98
#2008-07-17| 492.03
#2008-07-18| 485.15
#2008-07-21| 490.97
#2008-07-22| 491.77
#2008-07-23| 482.70
#2008-07-24| 493.61
#2008-07-25| 488.61
#2008-07-28| 498.36
#2008-07-29| 491.76
#2008-07-30| 497.12
#2008-07-31| 505.57
#2008-08-01| 506.13
#2008-08-04| 514.41
#2008-08-05| 501.51
#2008-08-06| 503.75
#2008-08-07| 490.90
#2008-08-08| 488.37
#2008-08-11| 488.46
#2008-08-12| 484.77
#2008-08-13| 476.16
#2008-08-14| 472.82
#2008-08-15| 471.04
#2008-08-18| 479.64
#2008-08-19| 473.18
#2008-08-20| 474.51
#2008-08-21| 471.64
#2008-08-22| 467.23
#2008-08-25| 472.19
#2008-08-26| 465.61
#2008-08-27| 467.87
#2008-08-28| 466.90
#2008-08-29| 482.76
#2008-09-01| .
#2008-09-02| 475.71
#2008-09-03| 477.18
#2008-09-04| 470.55
#2008-09-05| 459.39
#2008-09-08| 459.47
#2008-09-09| 455.75
#2008-09-10| 453.54
#2008-09-11| 446.36
#2008-09-12| 454.48
#2008-09-15| 452.03
#2008-09-16| 434.45
#2008-09-17| 436.54
#2008-09-18| 430.54
#2008-09-19| 444.01
#2008-09-22| 443.98
#2008-09-23| 447.33
#2008-09-24| 450.30
#2008-09-25| 443.45
#2008-09-26| 446.69
#2008-09-29| 444.06
#2008-09-30| 432.84
#2008-10-01| 433.62
#2008-10-02| 442.14
#2008-10-03| 438.73
#2008-10-06| 423.44
#2008-10-07| 423.67
#2008-10-08| 406.24
#2008-10-09| 401.53
#2008-10-10| 360.75
#2008-10-13| 370.14
#2008-10-14| 386.86
#2008-10-15| 381.46
#2008-10-16| 358.96
#2008-10-17| 377.46
#2008-10-20| 387.09
#2008-10-21| 391.97
#2008-10-22| 375.07
#2008-10-23| 375.71
#2008-10-24| 361.02
#2008-10-27| 347.90
#2008-10-28| 352.68
#2008-10-29| 373.00
#2008-10-30| 385.48
#2008-10-31| 371.90
#2008-11-03| 377.83
#2008-11-04| 385.48
#2008-11-05| 395.71
#2008-11-06| 395.70
#2008-11-07| 400.23
#2008-11-10| 412.73
#2008-11-11| 393.83
#2008-11-12| 403.76
#2008-11-13| 383.30
#2008-11-14| 388.09
#2008-11-17| 391.30
#2008-11-18| 381.48
#2008-11-19| 387.29
#2008-11-20| 372.67
#2008-11-21| 376.34
#2008-11-24| 379.91
#2008-11-25| 396.54
#2008-11-26| 408.43
#2008-11-27| .
#2008-11-28| 396.19
#2008-12-01| 401.43
#2008-12-02| 396.01
#2008-12-03| 410.00
#2008-12-04| 413.70
#2008-12-05| 420.03
#2008-12-08| 425.69
#2008-12-09| 426.23
#2008-12-10| 433.28
#2008-12-11| 431.61
#2008-12-12| 425.56
#2008-12-15| 423.98
#2008-12-16| 421.78
#2008-12-17| 438.70
#2008-12-18| 441.64
#2008-12-19| 440.56
#2008-12-22| 444.64
#2008-12-23| 444.04
#2008-12-24| 432.70
#2008-12-25| .
#2008-12-26| 436.88
#2008-12-29| 440.55
#2008-12-30| 441.46
#2008-12-31| 443.14
#2009-01-01| .
#2009-01-02| 446.46
#2009-01-05| 440.56
#2009-01-06| 431.24
#2009-01-07| 423.38
#2009-01-08| 425.85
#2009-01-09| 430.03
#2009-01-12| 429.66
#2009-01-13| 422.19
#2009-01-14| 422.61
#2009-01-15| 400.43
#2009-01-16| 407.12
#2009-01-19| .
#2009-01-20| 404.25
#2009-01-21| 411.03
#2009-01-22| 414.36
#2009-01-23| 413.14
#2009-01-26| 412.82
#2009-01-27| 423.12
#2009-01-28| 419.09
#2009-01-29| 416.42
#2009-01-30| 412.62
#2009-02-02| 401.43
#2009-02-03| 399.08
#2009-02-04| 398.81
#2009-02-05| 395.78
#2009-02-06| 399.00
#2009-02-09| 393.26
#2009-02-10| 392.41
#2009-02-11| 393.21
#2009-02-12| 385.77
#2009-02-13| 390.27
#2009-02-16| .
#2009-02-17| 385.24
#2009-02-18| 376.43
#2009-02-19| 378.85
#2009-02-20| 375.91
#2009-02-23| 375.65
#2009-02-24| 369.99
#2009-02-25| 369.09
#2009-02-26| 365.67
#2009-02-27| 365.70
#2009-03-02| 362.12
#2009-03-03| 354.52
#2009-03-04| 351.54
#2009-03-05| 350.20
#2009-03-06| 345.32
#2009-03-09| 336.50
#2009-03-10| 339.95
#2009-03-11| 335.10
#2009-03-12| 324.62
#2009-03-13| 330.57
#2009-03-16| 331.17
#2009-03-17| 334.74
#2009-03-18| 332.58
#2009-03-19| 346.85
#2009-03-20| 342.16
#2009-03-23| 353.96
#2009-03-24| 350.22
#2009-03-25| 358.11
#2009-03-26| 366.43
#2009-03-27| 365.21
#2009-03-30| 358.58
#2009-03-31| 349.23
#2009-04-01| 356.96
#2009-04-02| 361.06
#2009-04-03| 353.16
#2009-04-06| 352.84
#2009-04-07| 363.78
#2009-04-08| 363.84
#2009-04-09| 365.51
#2009-04-10| .
#2009-04-13| 361.29
#2009-04-14| 367.09
#2009-04-15| 365.37
#2009-04-16| 364.06
#2009-04-17| 362.06
#2009-04-20| 355.97
#2009-04-21| 358.23
#2009-04-22| 356.13
#2009-04-23| 362.66
#2009-04-24| 361.20
#2009-04-27| 361.48
#2009-04-28| 358.22
#2009-04-29| 363.35
#2009-04-30| 366.30
#2009-05-01| 366.91
#2009-05-04| 367.08
#2009-05-05| 367.02
#2009-05-06| 373.72
#2009-05-07| 382.60
#2009-05-08| 383.00
#2009-05-11| 378.29
#2009-05-12| 379.41
#2009-05-13| 387.24
#2009-05-14| 388.75
#2009-05-15| 392.97
#2009-05-18| 393.54
#2009-05-19| 399.62
#2009-05-20| 401.91
#2009-05-21| 394.04
#2009-05-22| 396.58
#2009-05-25| .
#2009-05-26| 400.26
#2009-05-27| 402.02
#2009-05-28| 394.50
#2009-05-29| 405.59
#2009-06-01| 401.77
#2009-06-02| 404.33
#2009-06-03| 402.35
#2009-06-04| 400.47
#2009-06-05| 399.38
#2009-06-08| 392.11
#2009-06-09| 398.11
#2009-06-10| 400.39
#2009-06-11| 400.27
#2009-06-12| 403.54
#2009-06-15| 404.60
#2009-06-16| 407.17
#2009-06-17| 404.80
#2009-06-18| 406.88
#2009-06-19| 404.43
#2009-06-22| 399.43
#2009-06-23| 397.52
#2009-06-24| 406.06
#2009-06-25| 403.22
#2009-06-26| 410.25
#2009-06-29| 410.16
#2009-06-30| 414.54
#2009-07-01| 411.66
#2009-07-02| 411.11
#2009-07-03| .
#2009-07-06| 408.46
#2009-07-07| 414.63
#2009-07-08| 413.62
#2009-07-09| 417.39
#2009-07-10| 417.95
#2009-07-13| 412.49
#2009-07-14| 414.65
#2009-07-15| 413.76
#2009-07-16| 414.51
#2009-07-17| 418.11
#2009-07-20| 419.71
#2009-07-21| 423.15
#2009-07-22| 425.93
#2009-07-23| 421.83
#2009-07-24| 423.29
#2009-07-27| 431.97
#2009-07-28| 435.88
#2009-07-29| 436.81
#2009-07-30| 438.44
#2009-07-31| 439.49
#2009-08-03| 436.40
#2009-08-04| 438.95
#2009-08-05| 438.66
#2009-08-06| 441.33
#2009-08-07| 433.81
#2009-08-10| 437.74
#2009-08-11| 443.40
#2009-08-12| 441.29
#2009-08-13| 445.49
#2009-08-14| 449.03
#2009-08-17| 437.99
#2009-08-18| 441.79
#2009-08-19| 439.43
#2009-08-20| 441.27
#2009-08-21| 433.00
#2009-08-24| 440.81
#2009-08-25| 441.21
#2009-08-26| 446.77
#2009-08-27| 445.83
#2009-08-28| 448.34
#2009-08-31| 447.82
#2009-09-01| 447.24
#2009-09-02| 442.81
#2009-09-03| 448.65
#2009-09-04| 452.18
#2009-09-07| .
#2009-09-08| 457.14
#2009-09-09| 456.26
#2009-09-10| 466.06
#2009-09-11| 468.93
#2009-09-14| 463.96
#2009-09-15| 454.52
#2009-09-16| 460.34
#2009-09-17| 463.99
#2009-09-18| 463.29
#2009-09-21| 461.06
#2009-09-22| 467.01
#2009-09-23| 465.52
#2009-09-24| 463.43
#2009-09-25| 459.99
#2009-09-28| 462.97
#2009-09-29| 459.07
#2009-09-30| 465.80
#2009-10-01| 464.81
#2009-10-02| 455.93
#2009-10-05| 458.44
#2009-10-06| 458.22
#2009-10-07| 452.95
#2009-10-08| 453.11
#2009-10-09| 450.23
#2009-10-12| 452.18
#2009-10-13| 449.92
#2009-10-14| 452.59
#2009-10-15| 450.48
#2009-10-16| 444.97
#2009-10-19| 450.49
#2009-10-20| 452.93
#2009-10-21| 453.22
#2009-10-22| 447.20
#2009-10-23| 444.31
#2009-10-26| 446.84
#2009-10-27| 445.93
#2009-10-28| 443.92
#2009-10-29| 444.70
#2009-10-30| 445.86
#2009-11-02| 442.50
#2009-11-03| 440.15
#2009-11-04| 441.05
#2009-11-05| 437.84
#2009-11-06| 442.00
#2009-11-09| 442.68
#2009-11-10| 441.78
#2009-11-11| 448.76
#2009-11-12| 444.07
#2009-11-13| 450.52
#2009-11-16| 453.26
#2009-11-17| 448.21
#2009-11-18| 449.10
#2009-11-19| 444.71
#2009-11-20| 443.41
#2009-11-23| 446.40
#2009-11-24| 446.45
#2009-11-25| 453.53
#2009-11-26| .
#2009-11-27| 450.19
#2009-11-30| 458.34
#2009-12-01| 459.32
#2009-12-02| 464.38
#2009-12-03| 468.36
#2009-12-04| 456.76
#2009-12-07| 456.09
#2009-12-08| 458.59
#2009-12-09| 459.37
#2009-12-10| 456.94
#2009-12-11| 454.30
#2009-12-14| 456.54
#2009-12-15| 450.48
#2009-12-16| 453.74
#2009-12-17| 450.87
#2009-12-18| 446.46
#2009-12-21| 438.31
#2009-12-22| 437.74
#2009-12-23| 440.54
#2009-12-24| 442.41
#2009-12-25| .
#2009-12-28| 446.25
#2009-12-29| 449.76
#2009-12-30| 444.83
#2009-12-31| 445.55
#2010-01-01| .
#2010-01-04| 452.62
#2010-01-05| 456.74
#2010-01-06| 454.71
#2010-01-07| 447.90
#2010-01-08| 452.35
#2010-01-11| 455.07
#2010-01-12| 455.71
#2010-01-13| 459.77
#2010-01-14| 470.41
#2010-01-15| 472.90
#2010-01-18| .
#2010-01-19| 467.30
#2010-01-20| 466.04
#2010-01-21| 470.70
#2010-01-22| 471.24
#2010-01-25| 473.30
#2010-01-26| 463.83
#2010-01-27| 462.13
#2010-01-28| 461.81
#2010-01-29| 453.12
#2010-02-01| 458.15
#2010-02-02| 463.81
#2010-02-03| 462.50
#2010-02-04| 461.38
#2010-02-05| 459.09
#2010-02-08| 456.24
#2010-02-09| 458.48
#2010-02-10| 456.86
#2010-02-11| 454.23
#2010-02-12| 452.89
#2010-02-15| .
#2010-02-16| 454.02
#2010-02-17| 455.82
#2010-02-18| 456.43
#2010-02-19| 447.13
#2010-02-22| 455.80
#2010-02-23| 457.33
#2010-02-24| 454.05
#2010-02-25| 454.40
#2010-02-26| 455.74
#2010-03-01| 455.01
#2010-03-02| 456.96
#2010-03-03| 459.51
#2010-03-04| 453.91
#2010-03-05| 452.29
#2010-03-08| 456.98
#2010-03-09| 457.39
#2010-03-10| 455.87
#2010-03-11| 459.39
#2010-03-12| 458.87
#2010-03-15| 457.59
#2010-03-16| 462.44
#2010-03-17| 465.03
#2010-03-18| 465.41
#2010-03-19| 466.52
#2010-03-22| 464.84
#2010-03-23| 461.10
#2010-03-24| 452.83
#2010-03-25| 450.64
#2010-03-26| 453.71
#2010-03-29| 459.84
#2010-03-30| 460.75
#2010-03-31| 456.82
#2010-04-01| 459.10
#2010-04-02| .
#2010-04-05| 453.44
#2010-04-06| 456.94
#2010-04-07| 459.09
#2010-04-08| 460.52
#2010-04-09| 466.81
#2010-04-12| 465.82
#2010-04-13| 465.99
#2010-04-14| 465.12
#2010-04-15| 463.17
#2010-04-16| 463.98
#2010-04-19| 459.11
#2010-04-20| 460.56
#2010-04-21| 461.94
#2010-04-22| 459.81
#2010-04-23| 456.40
#2010-04-26| 462.10
#2010-04-27| 461.62
#2010-04-28| 450.05
#2010-04-29| 450.55
#2010-04-30| 452.82
#2010-05-03| 449.66
#2010-05-04| 444.70
#2010-05-05| 442.31
#2010-05-06| 438.85
#2010-05-07| 437.67
#2010-05-10| 441.16
#2010-05-11| 439.84
#2010-05-12| 439.76
#2010-05-13| 442.38
#2010-05-14| 439.67
#2010-05-17| 437.86
#2010-05-18| 440.61
#2010-05-19| 437.07
#2010-05-20| 441.18
#2010-05-21| 431.02
#2010-05-24| 430.17
#2010-05-25| 419.39
#2010-05-26| 424.17
#2010-05-27| 427.20
#2010-05-28| 428.68
#2010-05-31| .
#2010-06-01| 425.17
#2010-06-02| 426.45
#2010-06-03| 434.04
#2010-06-04| 430.82
#2010-06-07| 420.51
#2010-06-08| 426.77
#2010-06-09| 430.48
#2010-06-10| 436.04
#2010-06-11| 435.60
#2010-06-14| 440.45
#2010-06-15| 440.00
#2010-06-16| 443.46
#2010-06-17| 448.23
#2010-06-18| 455.49
#2010-06-21| 461.34
#2010-06-22| 455.73
#2010-06-23| 455.67
#2010-06-24| 459.23
#2010-06-25| 457.33
#2010-06-28| 457.14
#2010-06-29| 455.64
#2010-06-30| 451.78
#2010-07-01| 447.26
#2010-07-02| 449.90
#2010-07-05| .
#2010-07-06| 457.36
#2010-07-07| 457.23
#2010-07-08| 464.02
#2010-07-09| 466.74
#2010-07-12| 465.84
#2010-07-13| 470.79
#2010-07-14| 474.32
#2010-07-15| 473.64
#2010-07-16| 470.94
#2010-07-19| 466.97
#2010-07-20| 467.27
#2010-07-21| 465.59
#2010-07-22| 466.65
#2010-07-23| 467.45
#2010-07-26| 469.99
#2010-07-27| 471.91
#2010-07-28| 475.91
#2010-07-29| 475.22
#2010-07-30| 474.34
#2010-08-02| 478.77
#2010-08-03| 480.70
#2010-08-04| 478.62
#2010-08-05| 480.64
#2010-08-06| 488.63
#2010-08-09| 487.25
#2010-08-10| 486.75
#2010-08-11| 482.61
#2010-08-12| 463.51
#2010-08-13| 465.36
#2010-08-16| 468.75
#2010-08-17| 469.39
#2010-08-18| 471.42
#2010-08-19| 474.93
#2010-08-20| 466.75
#2010-08-23| 464.94
#2010-08-24| 469.13
#2010-08-25| 463.19
#2010-08-26| 466.66
#2010-08-27| 467.03
#2010-08-30| 474.32
#2010-08-31| 469.41
#2010-09-01| 473.61
#2010-09-02| 475.26
#2010-09-03| 476.98
#2010-09-06| .
#2010-09-07| 483.07
#2010-09-08| 481.12
#2010-09-09| 481.70
#2010-09-10| 481.61
#2010-09-13| 487.17
#2010-09-14| 488.51
#2010-09-15| 484.26
#2010-09-16| 482.88
#2010-09-17| 488.29
#2010-09-20| 490.35
#2010-09-21| 489.30
#2010-09-22| 489.85
#2010-09-23| 490.27
#2010-09-24| 492.86
#2010-09-27| 495.99
#2010-09-28| 496.41
#2010-09-29| 498.91
#2010-09-30| 490.78
#2010-10-01| 495.46
#2010-10-04| 490.86
#2010-10-05| 497.02
#2010-10-06| 500.50
#2010-10-07| 500.52
#2010-10-08| 500.26
#2010-10-11| 500.17
#2010-10-12| 494.40
#2010-10-13| 496.64
#2010-10-14| 503.59
#2010-10-15| 501.69
#2010-10-18| 502.69
#2010-10-19| 495.57
#2010-10-20| 496.89
#2010-10-21| 497.57
#2010-10-22| 495.75
#2010-10-25| 503.87
#2010-10-26| 499.93
#2010-10-27| 496.02
#2010-10-28| 501.23
#2010-10-29| 502.19
#2010-11-01| 503.27
#2010-11-02| 502.59
#2010-11-03| 499.80
#2010-11-04| 513.38
#2010-11-05| 513.68
#2010-11-08| 518.05
#2010-11-09| 526.23
#2010-11-10| 521.09
#2010-11-11| 522.19
#2010-11-12| 518.10
#2010-11-15| 513.84
#2010-11-16| 505.63
#2010-11-17| 506.15
#2010-11-18| 510.17
#2010-11-19| 513.35
#2010-11-22| 514.26
#2010-11-23| 515.58
#2010-11-24| 517.05
#2010-11-25| .
#2010-11-26| 515.08
#2010-11-29| 512.22
#2010-11-30| 509.22
#2010-12-01| 511.28
#2010-12-02| 517.58
#2010-12-03| 521.63
#2010-12-06| 521.52
#2010-12-07| 520.09
#2010-12-08| 515.05
#2010-12-09| 518.88
#2010-12-10| 516.57
#2010-12-13| 517.71
#2010-12-14| 516.54
#2010-12-15| 515.20
#2010-12-16| 510.91
#2010-12-17| 510.03
#2010-12-20| 511.38
#2010-12-21| 517.97
#2010-12-22| 518.33
#2010-12-23| 520.73
#2010-12-24| .
#2010-12-27| 519.49
#2010-12-28| 520.63
#2010-12-29| 521.49
#2010-12-30| 521.06
#2010-12-31| 525.13
#2011-01-03| 522.68
#2011-01-04| 525.42
#2011-01-05| 518.22
#2011-01-06| 521.35
#2011-01-07| 519.34
#2011-01-10| 519.08
#2011-01-11| 517.68
#2011-01-12| 521.88
#2011-01-13| 525.46
#2011-01-14| 524.58
#2011-01-17| .
#2011-01-18| 524.82
#2011-01-19| 526.38
#2011-01-20| 515.85
#2011-01-21| 515.60
#2011-01-24| 521.56
#2011-01-25| 528.06
#2011-01-26| 529.61
#2011-01-27| 527.64
#2011-01-28| 530.02
#2011-01-31| 527.57
#2011-02-01| 528.00
#2011-02-02| 534.59
#2011-02-03| 533.02
#2011-02-04| 538.95
#2011-02-07| 540.12
#2011-02-08| 547.44
#2011-02-09| 546.88
#2011-02-10| 540.97
#2011-02-11| 540.33
#2011-02-14| 543.82
#2011-02-15| 546.31
#2011-02-16| 547.63
#2011-02-17| 555.32
#2011-02-18| 557.22
#2011-02-21| .
#2011-02-22| 553.43
#2011-02-23| 551.11
#2011-02-24| 553.32
#2011-02-25| 561.41
#2011-02-28| 560.83
#2011-03-01| 566.12
#2011-03-02| 559.96
#2011-03-03| 562.51
#2011-03-04| 565.23
#2011-03-07| 563.47
#2011-03-08| 560.69
#2011-03-09| 565.84
#2011-03-10| 552.77
#2011-03-11| 552.12
#2011-03-14| 536.97
#2011-03-15| 502.74
#2011-03-16| 533.40
#2011-03-17| 526.83
#2011-03-18| 519.20
#2011-03-21| 523.26
#2011-03-22| 537.74
#2011-03-23| 535.96
#2011-03-24| 534.52
#2011-03-25| 544.62
#2011-03-28| 541.22
#2011-03-29| 541.60
#2011-03-30| 549.63
#2011-03-31| 552.94
#2011-04-01| 546.05
#2011-04-04| 550.47
#2011-04-05| 544.69
#2011-04-06| 546.41
#2011-04-07| 551.40
#2011-04-08| 554.43
#2011-04-11| 557.43
#2011-04-12| 554.07
#2011-04-13| 559.01
#2011-04-14| 560.61
#2011-04-15| 557.21
#2011-04-18| 557.56
#2011-04-19| 554.84
#2011-04-20| 565.83
#2011-04-21| 571.59
#2011-04-22| .
#2011-04-25| 568.94
#2011-04-26| 570.55
#2011-04-27| 568.56
#2011-04-28| 581.37
#2011-04-29| 584.40
#2011-05-02| 584.87
#2011-05-03| 584.58
#2011-05-04| 583.98
#2011-05-05| 586.99
#2011-05-06| 583.18
#2011-05-09| 580.87
#2011-05-10| 580.86
#2011-05-11| 581.32
#2011-05-12| 578.78
#2011-05-13| 576.78
#2011-05-16| 573.78
#2011-05-17| 570.52
#2011-05-18| 576.54
#2011-05-19| 577.22
#2011-05-20| 580.60
#2011-05-23| 569.65
#2011-05-24| 572.42
#2011-05-25| 570.34
#2011-05-26| 577.45
#2011-05-27| 581.22
#2011-05-30| .
#2011-05-31| 588.68
#2011-06-01| 592.92
#2011-06-02| 582.06
#2011-06-03| 583.31
#2011-06-06| 582.30
#2011-06-07| 585.10
#2011-06-08| 587.07
#2011-06-09| 581.88
#2011-06-10| 585.43
#2011-06-13| 578.34
#2011-06-14| 580.81
#2011-06-15| 577.84
#2011-06-16| 566.85
#2011-06-17| 569.08
#2011-06-20| 565.71
#2011-06-21| 571.76
#2011-06-22| 580.95
#2011-06-23| 573.11
#2011-06-24| 569.40
#2011-06-27| 560.40
#2011-06-28| 565.19
#2011-06-29| 571.95
#2011-06-30| 577.97
#2011-07-01| 580.50
#2011-07-04| .
#2011-07-05| 581.91
#2011-07-06| 584.70
#2011-07-07| 582.48
#2011-07-08| 588.31
#2011-07-11| 584.31
#2011-07-12| 583.47
#2011-07-13| 591.95
#2011-07-14| 590.80
#2011-07-15| 591.54
#2011-07-18| 591.19
#2011-07-19| 598.39
#2011-07-20| 606.19
#2011-07-21| 611.03
#2011-07-22| 612.45
#2011-07-25| 608.02
#2011-07-26| 614.21
#2011-07-27| 614.03
#2011-07-28| 607.78
#2011-07-29| 607.84
#2011-08-01| 613.85
#2011-08-02| 607.80
#2011-08-03| 600.68
#2011-08-04| 586.79
#2011-08-05| 572.58
#2011-08-08| 562.36
#2011-08-09| 556.10
#2011-08-10| 568.03
#2011-08-11| 571.35
#2011-08-12| 578.45
#2011-08-15| 584.86
#2011-08-16| 585.78
#2011-08-17| 587.25
#2011-08-18| 580.01
#2011-08-19| 575.65
#2011-08-22| 574.06
#2011-08-23| 577.05
#2011-08-24| 575.61
#2011-08-25| 575.19
#2011-08-26| 579.60
#2011-08-29| 583.92
#2011-08-30| 583.54
#2011-08-31| 587.20
#2011-09-01| 591.04
#2011-09-02| 594.27
#2011-09-05| .
#2011-09-06| 582.28
#2011-09-07| 592.65
#2011-09-08| 594.60
#2011-09-09| 591.96
#2011-09-12| 587.46
#2011-09-13| 585.12
#2011-09-14| 585.81
#2011-09-15| 596.63
#2011-09-16| 599.39
#2011-09-19| 598.47
#2011-09-20| 597.05
#2011-09-21| 595.76
#2011-09-22| 570.39
#2011-09-23| 572.08
#2011-09-26| 558.25
#2011-09-27| 567.37
#2011-09-28| 569.62
#2011-09-29| 569.61
#2011-09-30| 568.46
#2011-10-03| 573.76
#2011-10-04| 566.87
#2011-10-05| 560.14
#2011-10-06| 569.19
#2011-10-07| 575.32
#2011-10-10| 579.29
#2011-10-11| 587.50
#2011-10-12| 591.81
#2011-10-13| 590.30
#2011-10-14| 589.40
#2011-10-17| 596.73
#2011-10-18| 586.24
#2011-10-19| 585.31
#2011-10-20| 584.03
#2011-10-21| 588.66
#2011-10-24| 597.92
#2011-10-25| 597.24
#2011-10-26| 592.24
#2011-10-27| 606.08
#2011-10-28| 620.74
#2011-10-31| 603.09
#2011-11-01| 595.03
#2011-11-02| 589.98
#2011-11-03| 589.33
#2011-11-04| 598.54
#2011-11-07| 597.92
#2011-11-08| 596.07
#2011-11-09| 598.17
#2011-11-10| 595.14
#2011-11-11| 599.34
#2011-11-14| 599.68
#2011-11-15| 594.89
#2011-11-16| 597.92
#2011-11-17| 592.30
#2011-11-18| 584.63
#2011-11-21| 582.43
#2011-11-22| 581.78
#2011-11-23| 575.66
#2011-11-24| .
#2011-11-25| 562.71
#2011-11-28| 567.96
#2011-11-29| 572.49
#2011-11-30| 576.80
#2011-12-01| 573.68
#2011-12-02| 578.40
#2011-12-05| 580.49
#2011-12-06| 576.65
#2011-12-07| 584.19
#2011-12-08| 581.93
#2011-12-09| 575.25
#2011-12-12| 580.88
#2011-12-13| 580.42
#2011-12-14| 574.86
#2011-12-15| 570.79
#2011-12-16| 576.08
#2011-12-19| 566.79
#2011-12-20| 572.03
#2011-12-21| 574.95
#2011-12-22| 576.92
#2011-12-23| 578.69
#2011-12-26| .
#2011-12-27| 579.06
#2011-12-28| 578.86
#2011-12-29| 580.16
#2011-12-30| 586.17
#2012-01-02| .
#2012-01-03| 593.05
#2012-01-04| 601.48
#2012-01-05| 592.93
#2012-01-06| 589.17
#2012-01-09| 590.41
#2012-01-10| 591.43
#2012-01-11| 584.86
#2012-01-12| 580.66
#2012-01-13| 583.16
#2012-01-16| .
#2012-01-17| 580.70
#2012-01-18| 576.82
#2012-01-19| 570.23
#2012-01-20| 577.96
#2012-01-23| 583.86
#2012-01-24| 580.94
#2012-01-25| 577.92
#2012-01-26| 590.45
#2012-01-27| 591.78
#2012-01-30| 587.36
#2012-01-31| 585.11
#2012-02-01| 588.31
#2012-02-02| 596.06
#2012-02-03| 590.16
#2012-02-06| 589.28
#2012-02-07| 593.27
#2012-02-08| 595.42
#2012-02-09| 587.80
#2012-02-10| 588.87
#2012-02-13| 597.21
#2012-02-14| 589.32
#2012-02-15| 592.45
#2012-02-16| 589.49
#2012-02-17| 590.42
#2012-02-20| .
#2012-02-21| 593.08
#2012-02-22| 591.11
#2012-02-23| 587.84
#2012-02-24| 584.68
#2012-02-27| 581.67
#2012-02-28| 589.78
#2012-02-29| 593.38
#2012-03-01| 594.50
#2012-03-02| 593.40
#2012-03-05| 591.64
#2012-03-06| 588.54
#2012-03-07| 582.22
#2012-03-08| 584.39
#2012-03-09| 582.92
#2012-03-12| 579.86
#2012-03-13| 581.99
#2012-03-14| 577.49
#2012-03-15| 584.60
#2012-03-16| 582.62
#2012-03-19| 579.47
#2012-03-20| 576.06
#2012-03-21| 572.95
#2012-03-22| 579.69
#2012-03-23| 582.45
#2012-03-26| 579.77
#2012-03-27| 584.45
#2012-03-28| 584.13
#2012-03-29| 584.71
#2012-03-30| 587.17
#2012-04-02| 585.91
#2012-04-03| 586.52
#2012-04-04| 581.35
#2012-04-05| 578.81
#2012-04-06| .
#2012-04-09| 580.11
#2012-04-10| 579.05
#2012-04-11| 577.73
#2012-04-12| 583.03
#2012-04-13| 584.33
#2012-04-16| 585.28
#2012-04-17| 585.29
#2012-04-18| 586.35
#2012-04-19| 584.09
#2012-04-20| 585.57
#2012-04-23| 586.55
#2012-04-24| 589.57
#2012-04-25| 588.64
#2012-04-26| 596.34
#2012-04-27| 598.17
#2012-04-30| 602.35
#2012-05-01| 599.44
#2012-05-02| 597.73
#2012-05-03| 595.78
#2012-05-04| 597.09
#2012-05-07| 592.35
#2012-05-08| 594.56
#2012-05-09| 597.96
#2012-05-10| 595.58
#2012-05-11| 592.20
#2012-05-14| 592.46
#2012-05-15| 596.88
#2012-05-16| 583.41
#2012-05-17| 583.53
#2012-05-18| 574.91
#2012-05-21| 576.23
#2012-05-22| 576.31
#2012-05-23| 570.88
#2012-05-24| 569.16
#2012-05-25| 568.64
#2012-05-28| .
#2012-05-29| 572.64
#2012-05-30| 571.22
#2012-05-31| 575.77
#2012-06-01| 581.87
#2012-06-04| 577.13
#2012-06-05| 576.36
#2012-06-06| 581.89
#2012-06-07| 584.31
#2012-06-08| 579.49
#2012-06-11| 583.96
#2012-06-12| 577.84
#2012-06-13| 583.16
#2012-06-14| 583.13
#2012-06-15| 592.42
#2012-06-18| 592.28
#2012-06-19| 596.83
#2012-06-20| 598.61
#2012-06-21| 597.31
#2012-06-22| 596.55
#2012-06-25| 599.86
#2012-06-26| 600.77
#2012-06-27| 611.02
#2012-06-28| 619.68
#2012-06-29| 627.87
#2012-07-02| 630.49
#2012-07-03| 633.46
#2012-07-04| .
#2012-07-05| 633.89
#2012-07-06| 633.25
#2012-07-09| 633.41
#2012-07-10| 639.03
#2012-07-11| 645.66
#2012-07-12| 639.58
#2012-07-13| 646.87
#2012-07-16| 648.42
#2012-07-17| 651.20
#2012-07-18| 652.21
#2012-07-19| 660.07
#2012-07-20| 653.98
#2012-07-23| 646.91
#2012-07-24| 642.40
#2012-07-25| 644.56
#2012-07-26| 649.17
#2012-07-27| 654.53
#2012-07-30| 664.18
#2012-07-31| 668.90
#2012-08-01| 673.90
#2012-08-02| 672.46
#2012-08-03| 670.75
#2012-08-06| 679.65
#2012-08-07| 680.55
#2012-08-08| 671.76
#2012-08-09| 672.22
#2012-08-10| 663.00
#2012-08-13| 660.72
#2012-08-14| 668.55
#2012-08-15| 671.49
#2012-08-16| 667.51
#2012-08-17| 661.20
#2012-08-20| 660.28
#2012-08-21| 669.52
#2012-08-22| 666.81
#2012-08-23| 672.04
#2012-08-24| 667.55
#2012-08-27| 666.77
#2012-08-28| 665.93
#2012-08-29| 666.91
#2012-08-30| 667.92
#2012-08-31| 668.40
#2012-09-03| .
#2012-09-04| 660.36
#2012-09-05| 657.12
#2012-09-06| 658.79
#2012-09-07| 664.82
#2012-09-10| 665.06
#2012-09-11| 669.47
#2012-09-12| 671.05
#2012-09-13| 673.92
#2012-09-14| 677.04
#2012-09-17| 672.31
#2012-09-18| 670.81
#2012-09-19| 670.30
#2012-09-20| 675.20
#2012-09-21| 677.20
#2012-09-24| 679.70
#2012-09-25| 681.43
#2012-09-26| 675.61
#2012-09-27| 680.15
#2012-09-28| 679.01
#2012-10-01| 674.62
#2012-10-02| 676.81
#2012-10-03| 672.03
#2012-10-04| 671.55
#2012-10-05| 668.15
#2012-10-08| 669.17
#2012-10-09| 665.16
#2012-10-10| 656.55
#2012-10-11| 655.66
#2012-10-12| 638.42
#2012-10-15| 627.41
#2012-10-16| 643.91
#2012-10-17| 655.04
#2012-10-18| 654.27
#2012-10-19| 653.05
#2012-10-22| 651.15
#2012-10-23| 648.37
#2012-10-24| 646.27
#2012-10-25| 652.55
#2012-10-26| 649.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 637.92
#2012-11-01| 638.23
#2012-11-02| 640.48
#2012-11-05| 637.45
#2012-11-06| 638.83
#2012-11-07| 648.22
#2012-11-08| 641.85
#2012-11-09| 643.88
#2012-11-12| 641.76
#2012-11-13| 636.23
#2012-11-14| 634.77
#2012-11-15| 623.22
#2012-11-16| 627.98
#2012-11-19| 638.48
#2012-11-20| 639.98
#2012-11-21| 638.83
#2012-11-22| .
#2012-11-23| 648.71
#2012-11-26| 648.81
#2012-11-27| 657.09
#2012-11-28| 659.59
#2012-11-29| 658.99
#2012-11-30| 652.34
#2012-12-03| 646.77
#2012-12-04| 648.18
#2012-12-05| 648.86
#2012-12-06| 652.05
#2012-12-07| 650.60
#2012-12-10| 652.39
#2012-12-11| 649.73
#2012-12-12| 648.09
#2012-12-13| 643.64
#2012-12-14| 640.78
#2012-12-17| 640.16
#2012-12-18| 646.07
#2012-12-19| 649.72
#2012-12-20| 644.26
#2012-12-21| 645.47
#2012-12-24| 642.55
#2012-12-25| 648.47
#2012-12-26| 644.74
#2012-12-27| 645.32
#2012-12-28| 644.93
#2012-12-31| 641.77
#2013-01-01| 641.77
#2013-01-02| 642.99
#2013-01-03| 645.69
#2013-01-04| 643.40
#2013-01-07| 641.04
#2013-01-08| 645.79
#2013-01-09| 643.44
#2013-01-10| 644.82
#2013-01-11| 639.50
#2013-01-14| 641.22
#2013-01-15| 644.09
#2013-01-16| 641.35
#2013-01-17| 643.47
#2013-01-18| 644.05
#2013-01-21| 643.20
#2013-01-22| 644.98
#2013-01-23| 643.64
#2013-01-24| 638.57
#2013-01-25| 639.71
#2013-01-28| 639.23
#2013-01-29| 646.23
#2013-01-30| 652.78
#2013-01-31| 661.87
#2013-02-01| 663.56
#2013-02-04| 664.32
#2013-02-05| 653.79
#2013-02-06| 662.70
#2013-02-07| 663.73
#2013-02-08| 661.09
#2013-02-11| 657.28
#2013-02-12| 668.44
#2013-02-13| 666.75
#2013-02-14| 666.15
#2013-02-15| 656.15
#2013-02-18| 665.49
#2013-02-19| 666.41
#2013-02-20| 667.85
#2013-02-21| 663.85
#2013-02-22| 665.44
#2013-02-25| 674.01
#2013-02-26| 676.50
#2013-02-27| 668.44
#2013-02-28| 673.84
#2013-03-01| 664.74
#2013-03-04| 667.54
#2013-03-05| 669.02
#2013-03-06| 682.89
#2013-03-07| 675.93
#2013-03-08| 670.98
#2013-03-11| 675.10
#2013-03-12| 678.81
#2013-03-13| 674.57
#2013-03-14| 673.26
#2013-03-15| 678.01
#2013-03-18| 670.28
#2013-03-19| 675.26
#2013-03-20| 671.29
#2013-03-21| 687.55
#2013-03-22| 686.11
#2013-03-25| 692.97
#2013-03-26| 697.08
#2013-03-27| 710.48
#2013-03-28| 711.52
#2013-03-29| 712.73
#2013-04-01| 705.76
#2013-04-02| 703.27
#2013-04-03| 721.41
#2013-04-04| 713.37
#2013-04-05| 714.77
#2013-04-08| 719.15
#2013-04-09| 727.91
#2013-04-10| 721.71
#2013-04-11| 730.66
#2013-04-12| 733.59
#2013-04-15| 734.63
#2013-04-16| 725.86
#2013-04-17| 734.18
#2013-04-18| 726.33
#2013-04-19| 727.51
#2013-04-22| 734.66
#2013-04-23| 738.10
#2013-04-24| 754.39
#2013-04-25| 766.49
#2013-04-26| 769.96
#2013-04-29| 771.09
#2013-04-30| 787.45
#2013-05-01| 783.66
#2013-05-02| 779.03
#2013-05-03| 773.00
#2013-05-06| 771.45
#2013-05-07| 777.94
#2013-05-08| 782.62
#2013-05-09| 795.23
#2013-05-10| 792.53
#2013-05-13| 798.93
#2013-05-14| 805.01
#2013-05-15| 821.19
#2013-05-16| 823.49
#2013-05-17| 813.29
#2013-05-20| 830.96
#2013-05-21| 815.77
#2013-05-22| 809.55
#2013-05-23| 784.77
#2013-05-24| 784.22
#2013-05-27| 769.29
#2013-05-28| 768.30
#2013-05-29| 775.24
#2013-05-30| 752.17
#2013-05-31| 754.47
#2013-06-03| 745.04
#2013-06-04| 752.50
#2013-06-05| 757.91
#2013-06-06| 745.40
#2013-06-07| 742.25
#2013-06-10| 768.22
#2013-06-11| 774.22
#2013-06-12| 778.35
#2013-06-13| 749.75
#2013-06-14| 759.54
#2013-06-17| 772.55
#2013-06-18| 765.78
#2013-06-19| 788.96
#2013-06-20| 761.29
#2013-06-21| 773.03
#2013-06-24| 768.34
#2013-06-25| 760.23
#2013-06-26| 767.44
#2013-06-27| 787.59
#2013-06-28| 802.20
#2013-07-01| 799.82
#2013-07-02| 802.31
#2013-07-03| 790.36
#2013-07-04| 785.79
#2013-07-05| 793.88
#2013-07-08| 780.10
#2013-07-09| 792.10
#2013-07-10| 801.43
#2013-07-11| 811.86
#2013-07-12| 809.31
#2013-07-15| 805.96
#2013-07-16| 818.12
#2013-07-17| 823.89
#2013-07-18| 832.34
#2013-07-19| 833.77
#2013-07-22| 847.19
#2013-07-23| 865.96
#2013-07-24| 874.41
#2013-07-25| 855.61
#2013-07-26| 851.52
#2013-07-29| 835.32
#2013-07-30| 838.64
#2013-07-31| 841.99
#2013-08-01| 860.27
#2013-08-02| 883.09
#2013-08-05| 876.32
#2013-08-06| 880.61
#2013-08-07| 859.20
#2013-08-08| 852.35
#2013-08-09| 859.40
#2013-08-12| 843.13
#2013-08-13| 855.43
#2013-08-14| 859.45
#2013-08-15| 843.29
#2013-08-16| 838.17
#2013-08-19| 843.59
#2013-08-20| 837.34
#2013-08-21| 832.91
#2013-08-22| 821.81
#2013-08-23| 830.17
#2013-08-26| 828.36
#2013-08-27| 831.85
#2013-08-28| 818.93
#2013-08-29| 818.63
#2013-08-30| 818.46
#2013-09-02| 822.20
#2013-09-03| 834.06
#2013-09-04| 837.49
#2013-09-05| 831.04
#2013-09-06| 831.96
#2013-09-09| 838.56
#2013-09-10| 843.61
#2013-09-11| 853.91
#2013-09-12| 862.03
#2013-09-13| 856.16
#2013-09-16| 865.70
#2013-09-17| 840.91
#2013-09-18| 848.05
#2013-09-19| 862.44
#2013-09-20| 856.93
#2013-09-23| 861.53
#2013-09-24| 868.63
#2013-09-25| 869.22
#2013-09-26| 883.91
#2013-09-27| 894.40
#2013-09-30| 884.15
#2013-10-01| 892.35
#2013-10-02| 910.63
#2013-10-03| 930.17
#2013-10-04| 917.94
#2013-10-07| 925.79
#2013-10-08| 924.44
#2013-10-09| 904.43
#2013-10-10| 904.51
#2013-10-11| 911.97
#2013-10-14| 912.23
#2013-10-15| 912.09
#2013-10-16| 915.88
#2013-10-17| 922.11
#2013-10-18| 922.49
#2013-10-21| 930.00
#2013-10-22| 940.85
#2013-10-23| 938.53
#2013-10-24| 951.73
#2013-10-25| 920.25
#2013-10-28| 929.35
#2013-10-29| 925.65
#2013-10-30| 938.04
#2013-10-31| 925.52
#2013-11-01| 930.54
#2013-11-04| 932.26
#2013-11-05| 940.07
#2013-11-06| 939.12
#2013-11-07| 931.50
#2013-11-08| 920.03
#2013-11-11| 932.05
#2013-11-12| 946.07
#2013-11-13| 937.40
#2013-11-14| 948.63
#2013-11-15| 956.39
#2013-11-18| 955.94
#2013-11-19| 950.43
#2013-11-20| 951.29
#2013-11-21| 963.26
#2013-11-22| 970.20
#2013-11-25| 989.15
#2013-11-26| 984.86
#2013-11-27| 967.33
#2013-11-28| 981.52
#2013-11-29| 971.81
#2013-12-02| 967.42
#2013-12-03| 987.52
#2013-12-04| 969.81
#2013-12-05| 977.12
#2013-12-06| 973.10
#2013-12-09| 989.73
#2013-12-10| 989.44
#2013-12-11| 998.37
#2013-12-12| 989.62
#2013-12-13| 982.64
#2013-12-16| 970.46
#2013-12-17| 980.72
#2013-12-18| 987.82
#2013-12-19| 981.42
#2013-12-20| 983.91
#2013-12-23| 985.58
#2013-12-24| 983.37
#2013-12-25| 984.07
#2013-12-26| 994.15
#2013-12-27|1001.58
#2013-12-30|1004.92
#2013-12-31|1005.91
#2014-01-01|1005.91
#2014-01-02|1006.00
#2014-01-03|1009.57
#2014-01-06| 985.91
#2014-01-07| 989.22
#2014-01-08| 996.16
#2014-01-09| 987.42
#2014-01-10|1000.00
#2014-01-13|1006.42
#2014-01-14| 986.54
#2014-01-15| 987.98
#2014-01-16| 991.75
#2014-01-17| 992.93
#2014-01-20| 989.25
#2014-01-21| 995.06
#2014-01-22| 992.72
#2014-01-23| 977.05
#2014-01-24| 966.94
#2014-01-27| 949.56
#2014-01-28| 933.03
#2014-01-29| 940.75
#2014-01-30| 925.42
#2014-01-31| 923.32
#2014-02-03| 895.89
#2014-02-04| 887.60
#2014-02-05| 886.72
#2014-02-06| 898.04
#2014-02-07| 907.93
#2014-02-10| 928.25
#2014-02-11| 927.55
#2014-02-12| 928.38
#2014-02-13| 920.82
#2014-02-14| 924.44
#2014-02-17| 920.45
#2014-02-18| 942.58
#2014-02-19| 940.08
#2014-02-20| 928.67
#2014-02-21| 944.94
#2014-02-24| 952.41
#2014-02-25| 974.26
#2014-02-26| 967.23
#2014-02-27| 962.53
#2014-02-28| 954.13
#2014-03-03| 940.02
#2014-03-04| 939.76
#2014-03-05| 947.96
#2014-03-06| 963.79
#2014-03-07| 965.84
#2014-03-10| 956.27
#2014-03-11| 969.51
#2014-03-12| 949.34
#2014-03-13| 960.94
#2014-03-14| 938.51
#2014-03-17| 949.04
#2014-03-18| 969.46
#2014-03-19| 966.17
#2014-03-20| 948.39
#2014-03-21| 950.13
#2014-03-24| 962.46
#2014-03-25| 950.09
#2014-03-26| 947.21
#2014-03-27| 949.68
#2014-03-28| 941.31
#2014-03-31| 957.03
#2014-04-01| 950.91
#2014-04-02| 953.80
#2014-04-03| 960.49
#2014-04-04| 948.69
#2014-04-07| 927.64
#2014-04-08| 917.51
#2014-04-09| 913.36
#2014-04-10| 912.06
#2014-04-11| 892.29
#2014-04-14| 886.75
#2014-04-15| 903.41
#2014-04-16| 934.04
#2014-04-17| 935.05
#2014-04-18| 934.85
#2014-04-21| 938.95
#2014-04-22| 938.09
#2014-04-23| 950.33
#2014-04-24| 942.95
#2014-04-25| 945.24
#2014-04-28| 940.96
#2014-04-29| 941.19
#2014-04-30| 950.02
#2014-05-01| 961.78
#2014-05-02| 965.93
#2014-05-05| 966.98
#2014-05-06| 972.32
#2014-05-07| 944.79
#2014-05-08| 949.21
#2014-05-09| 950.03
#2014-05-12| 938.92
#2014-05-13| 950.35
#2014-05-14| 952.41
#2014-05-15| 951.14
#2014-05-16| 931.06
#2014-05-19| 924.84
#2014-05-20| 927.52
#2014-05-21| 929.92
#2014-05-22| 943.38
#2014-05-23| 945.39
#2014-05-26| 954.06
#2014-05-27| 951.77
#2014-05-28| 959.38
#2014-05-29| 966.66
#2014-05-30| 973.75
#2014-06-02| 979.51
#2014-06-03| 985.54
#2014-06-04| 994.50
#2014-06-05| 993.88
#2014-06-06| 982.42
#2014-06-09| 983.31
#2014-06-10| 975.01
#2014-06-11| 988.45
#2014-06-12| 992.67
#2014-06-13| 998.61
#2014-06-16| 991.31
#2014-06-17| 980.37
#2014-06-18| 987.41
#2014-06-19|1003.63
#2014-06-20| 995.88
#2014-06-23| 986.82
#2014-06-24| 986.76
#2014-06-25| 985.50
#2014-06-26| 997.16
#2014-06-27| 998.45
#2014-06-30| 996.38
#2014-07-01|1000.57
#2014-07-02|1005.48
#2014-07-03|1002.26
#2014-07-04|1006.86
#2014-07-07|1004.52
#2014-07-08|1003.65
#2014-07-09|1005.59
#2014-07-10| 998.61
#2014-07-11|1002.85
#2014-07-14|1016.86
#2014-07-15|1020.09
#2014-07-16|1021.12
#2014-07-17|1021.31
#2014-07-18|1019.07
#2014-07-21|1019.88
#2014-07-22|1025.91
#2014-07-23|1020.64
#2014-07-24|1007.89
#2014-07-25|1010.74
#2014-07-28|1014.19
#2014-07-29|1017.17
#2014-07-30|1010.19
#2014-07-31|1008.66
#2014-08-01|1004.40
#2014-08-04| 989.62
#2014-08-05| 986.88
#2014-08-06| 972.84
#2014-08-07| 984.25
#2014-08-08| 962.70
#2014-08-11| 972.97
#2014-08-12| 968.61
#2014-08-13| 974.61
#2014-08-14| 985.47
#2014-08-15| 984.59
#2014-08-18| 983.40
#2014-08-19| 989.67
#2014-08-20| 995.82
#2014-08-21|1000.25
#2014-08-22| 996.18
#2014-08-25|1000.79
#2014-08-26| 992.47
#2014-08-27| 995.57
#2014-08-28| 993.81
#2014-08-29|1004.06
#2014-09-01| 999.48
#2014-09-02|1003.87
#2014-09-03|1010.13
#2014-09-04|1003.30
#2014-09-05|1003.05
#2014-09-08|1008.44
#2014-09-09|1019.11
#2014-09-10|1015.86
#2014-09-11|1028.32
#2014-09-12|1027.79
#2014-09-15|1026.50
#2014-09-16|1036.30
#2014-09-17|1031.23
#2014-09-18|1029.11
#2014-09-19|1031.69
#2014-09-22|1004.32
#2014-09-23|1007.49
#2014-09-24| 993.36
#2014-09-25| 998.60
#2014-09-26| 991.95
#2014-09-29| 987.56
#2014-09-30| 976.68
#2014-10-01| 978.78
#2014-10-02| 963.93
#2014-10-03| 950.91
#2014-10-06| 958.63
#2014-10-07| 967.80
#2014-10-08| 956.48
#2014-10-09| 956.63
#2014-10-10| 940.91
#2014-10-13| 943.28
#2014-10-14| 926.95
#2014-10-15| 944.45
#2014-10-16| 927.54
#2014-10-17| 916.87
#2014-10-20| 952.99
#2014-10-21| 941.67
#2014-10-22| 964.14
#2014-10-23| 954.40
#2014-10-24| 962.98
#2014-10-27| 974.53
#2014-10-28| 973.16
#2014-10-29| 984.13
#2014-10-30| 986.97
#2014-10-31| 996.63
#2014-11-03| 983.27
#2014-11-04| 996.93
#2014-11-05| 975.86
#2014-11-06| 971.92
#2014-11-07| 970.04
#2014-11-10| 964.26
#2014-11-11| 978.19
#2014-11-12| 983.48
#2014-11-13| 992.99
#2014-11-14| 989.26
#2014-11-17| 971.18
#2014-11-18| 984.02
#2014-11-19| 968.40
#2014-11-20| 959.88
#2014-11-21| 962.29
#2014-11-24| 954.74
#2014-11-25| 959.74
#2014-11-26| 970.35
#2014-11-27| 959.81
#2014-11-28| 956.67
#2014-12-01| 953.25
#2014-12-02| 948.30
#2014-12-03| 940.78
#2014-12-04| 938.82
#2014-12-05| 926.39
#2014-12-08| 929.97
#2014-12-09| 938.69
#2014-12-10| 934.14
#2014-12-11| 925.41
#2014-12-12| 928.54
#2014-12-15| 921.89
#2014-12-16| 911.74
#2014-12-17| 913.09
#2014-12-18| 915.22
#2014-12-19| 927.77
#2014-12-22| 932.18
#2014-12-23| 926.62
#2014-12-24| 926.82
#2014-12-25| 921.60
#2014-12-26| 923.30
#2014-12-29| 922.90
#2014-12-30| 918.33
#2014-12-31| 914.14
#2015-01-01| 914.14
#2015-01-02| 910.70
#2015-01-05| 907.05
#2015-01-06| 898.46
#2015-01-07| 896.21
#2015-01-08| 907.43
#2015-01-09| 924.61
#2015-01-12| 924.63
#2015-01-13| 922.22
#2015-01-14| 932.85
#2015-01-15| 946.31
#2015-01-16| 933.80
#2015-01-19| 938.45
#2015-01-20| 944.93
#2015-01-21| 945.47
#2015-01-22| 957.15
#2015-01-23| 970.28
#2015-01-26| 964.92
#2015-01-27| 981.21
#2015-01-28| 985.96
#2015-01-29| 965.33
#2015-01-30| 966.02
#2015-02-02| 963.10
#2015-02-03| 951.41
#2015-02-04| 957.15
#2015-02-05| 956.39
#2015-02-06| 948.75
#2015-02-09| 958.10
#2015-02-10| 953.62
#2015-02-11| 945.88
#2015-02-12| 954.36
#2015-02-13| 961.03
#2015-02-16| 968.87
#2015-02-17| 962.06
#2015-02-18| 967.62
#2015-02-19| 969.87
#2015-02-20| 971.59
#2015-02-23| 973.80
#2015-02-24| 982.61
#2015-02-25| 990.65
#2015-02-26| 994.92
#2015-02-27| 986.39
#2015-03-02| 988.62
#2015-03-03| 984.72
#2015-03-04| 970.10
#2015-03-05| 967.12
#2015-03-06| 962.04
#2015-03-09| 946.45
#2015-03-10| 937.43
#2015-03-11| 934.64
#2015-03-12| 950.56
#2015-03-13| 952.70
#2015-03-16| 951.89
#2015-03-17| 963.95
#2015-03-18| 961.10
#2015-03-19| 964.14
#2015-03-20| 970.76
#2015-03-23| 979.13
#2015-03-24| 975.28
#2015-03-25| 979.12
#2015-03-26| 976.14
#2015-03-27| 979.44
#2015-03-30| 968.41
#2015-03-31| 969.02
#2015-04-01| 963.84
#2015-04-02| 979.44
#2015-04-03| 989.21
#2015-04-06| 992.29
#2015-04-07| 992.49
#2015-04-08| 997.56
#2015-04-09| 996.75
#2015-04-10|1001.94
#2015-04-13|1007.77
#2015-04-14|1026.18
#2015-04-15|1029.07
#2015-04-16|1037.40
#2015-04-17|1034.93
#2015-04-20|1030.72
#2015-04-21|1033.75
#2015-04-22|1038.14
#2015-04-23|1047.18
#2015-04-24|1051.68
#2015-04-27|1055.14
#2015-04-28|1067.36
#2015-04-29|1066.79
#2015-04-30|1022.44
#2015-05-01|1019.20
#2015-05-04|1019.04
#2015-05-05|1021.09
#2015-05-06|1024.81
#2015-05-07|1008.65
#2015-05-08|1010.07
#2015-05-11|1015.84
#2015-05-12|1013.76
#2015-05-13|1014.78
#2015-05-14|1001.97
#2015-05-15|1012.00
#2015-05-18|1018.49
#2015-05-19|1007.37
#2015-05-20|1004.16
#2015-05-21|1006.35
#2015-05-22|1012.64
#2015-05-25|1015.65
#2015-05-26|1004.33
#2015-05-27| 989.43
#2015-05-28| 979.99
#2015-05-29| 987.90
#2015-06-01| 981.32
#2015-06-02| 984.24
#2015-06-03| 990.57
#2015-06-04| 982.48
#2015-06-05| 972.79
#2015-06-08| 970.04
#2015-06-09| 970.31
#2015-06-10| 987.41
#2015-06-11| 989.04
#2015-06-12| 993.23
#2015-06-15| 993.74
#2015-06-16| 990.98
#2015-06-17| 983.47
#2015-06-18| 984.94
#2015-06-19| 993.64
#2015-06-22|1005.52
#2015-06-23|1013.74
#2015-06-24|1015.37
#2015-06-25|1020.22
#2015-06-26|1006.16
#2015-06-29| 996.59
#2015-06-30|1007.67
#2015-07-01|1002.49
#2015-07-02|1007.78
#2015-07-03|1007.74
#2015-07-06| 995.08
#2015-07-07|1010.60
#2015-07-08| 998.91
#2015-07-09| 992.63
#2015-07-10| 996.38
#2015-07-13|1003.69
#2015-07-14|1012.78
#2015-07-15|1010.12
#2015-07-16|1024.44
#2015-07-17|1022.97
#2015-07-20|1021.62
#2015-07-21|1026.18
#2015-07-22|1010.65
#2015-07-23|1015.63
#2015-07-24|1011.12
#2015-07-27|1010.19
#2015-07-28|1007.90
#2015-07-29|1021.30
#2015-07-30|1024.92
#2015-07-31|1023.27
#2015-08-03|1028.26
#2015-08-04|1031.78
#2015-08-05|1022.91
#2015-08-06|1032.81
#2015-08-07|1048.61
#2015-08-10|1071.88
#2015-08-11|1061.56
#2015-08-12|1069.72
#2015-08-13|1055.39
#2015-08-14|1056.97
#2015-08-17|1051.15
#2015-08-18|1041.52
#2015-08-19|1042.79
#2015-08-20|1050.30
#2015-08-21|1036.81
#2015-08-24|1016.46
#2015-08-25| 987.44
#2015-08-26| 995.20
#2015-08-27|1008.01
#2015-08-28|1011.78
#2015-08-31|1005.69
#2015-09-01| 983.64
#2015-09-02| 974.98
#2015-09-03| 984.89
#2015-09-04| 966.72
#2015-09-07| 964.75
#2015-09-08| 957.00
#2015-09-09|1008.57
#2015-09-10| 981.59
#2015-09-11| 974.69
#2015-09-14| 923.91
#2015-09-15| 895.39
#2015-09-16| 898.21
#2015-09-17| 918.15
#2015-09-18| 936.13
#2015-09-21| 931.92
#2015-09-22| 943.14
#2015-09-23| 934.85
#2015-09-24| 926.32
#2015-09-25| 919.54
#2015-09-28| 914.20
#2015-09-29| 876.43
#2015-09-30| 896.12
#2015-10-01| 908.51
#2015-10-02| 911.60
#2015-10-05| 919.79
#2015-10-06| 932.82
#2015-10-07| 943.29
#2015-10-08| 935.87
#2015-10-09| 944.74
#2015-10-12| 952.51
#2015-10-13| 937.22
#2015-10-14| 930.02
#2015-10-15| 949.51
#2015-10-16| 952.59
#2015-10-19| 950.76
#2015-10-20| 965.50
#2015-10-21| 971.85
#2015-10-22| 960.11
#2015-10-23| 973.94
#2015-10-26| 979.34
#2015-10-27| 980.49
#2015-10-28| 984.00
#2015-10-29| 972.63
#2015-10-30| 975.29
#2015-11-02| 965.49
#2015-11-03| 965.09
#2015-11-04| 976.01
#2015-11-05| 983.67
#2015-11-06| 970.90
#2015-11-09| 970.12
#2015-11-10| 967.23
#2015-11-11| 971.20
#2015-11-12| 975.79
#2015-11-13| 958.55
#2015-11-16| 953.37
#2015-11-17| 955.66
#2015-11-18| 953.11
#2015-11-19| 962.77
#2015-11-20| 966.46
#2015-11-23| 963.57
#2015-11-24| 960.06
#2015-11-25| 952.91
#2015-11-26| 959.90
#2015-11-27| 954.25
#2015-11-30| 948.31
#2015-12-01| 960.85
#2015-12-02| 965.02
#2015-12-03| 967.59
#2015-12-04| 954.38
#2015-12-07| 949.25
#2015-12-08| 943.32
#2015-12-09| 940.92
#2015-12-10| 941.11
#2015-12-11| 944.14
#2015-12-14| 932.97
#2015-12-15| 922.73
#2015-12-16| 950.33
#2015-12-17| 953.40
#2015-12-18| 949.51
#2015-12-21| 953.44
#2015-12-22| 958.19
#2015-12-23| 958.00
#2015-12-24| 958.06
#2015-12-25| 956.99
#2015-12-28| 959.27
#2015-12-29| 960.88
#2015-12-30| 961.30
#2015-12-31| 962.42
#2016-01-01| 962.42
#2016-01-04| 940.34
#2016-01-05| 939.58
#2016-01-06| 932.75
#2016-01-07| 917.18
#2016-01-08| 921.34
#2016-01-11| 917.40
#2016-01-12| 902.90
#2016-01-13| 917.51
#2016-01-14| 902.82
#2016-01-15| 904.11
#2016-01-18| 885.35
#2016-01-19| 888.51
#2016-01-20| 864.37
#2016-01-21| 847.89
#2016-01-22| 874.65
#2016-01-25| 887.01
#2016-01-26| 870.70
#2016-01-27| 897.94
#2016-01-28| 905.45
#2016-01-29| 915.81
#2016-02-01| 953.92
#2016-02-02| 945.21
#2016-02-03| 941.77
#2016-02-04| 950.61
#2016-02-05| 949.32
#2016-02-08| 968.12
#2016-02-09| 946.48
#2016-02-10| 921.27
#2016-02-11| 924.72
#2016-02-12| 886.78
#2016-02-15| 918.87
#2016-02-16| 940.30
#2016-02-17| 947.86
#2016-02-18| 951.27
#2016-02-19| 946.95
#2016-02-22| 953.94
#2016-02-23| 944.37
#2016-02-24| 942.65
#2016-02-25| 944.00
#2016-02-26| 948.77
#2016-02-29| 953.35
#2016-03-01| 955.48
#2016-03-02| 974.07
#2016-03-03| 982.18
#2016-03-04| 971.27
#2016-03-07| 961.29
#2016-03-08| 965.34
#2016-03-09| 975.22
#2016-03-10| 970.94
#2016-03-11| 981.32
#2016-03-14| 986.45
#2016-03-15| 989.38
#2016-03-16| 983.07
#2016-03-17| 994.49
#2016-03-18| 989.47
#2016-03-21| 986.07
#2016-03-22|1005.10
#2016-03-23| 995.16
#2016-03-24| 999.05
#2016-03-25| 991.64
#2016-03-28| 999.17
#2016-03-29| 998.20
#2016-03-30|1001.52
#2016-03-31| 987.28
#2016-04-01| 981.73
#2016-04-04| 990.37
#2016-04-05| 980.30
#2016-04-06| 983.98
#2016-04-07|1013.04
#2016-04-08|1020.44
#2016-04-11|1024.40
#2016-04-12|1017.27
#2016-04-13|1035.66
#2016-04-14|1059.16
#2016-04-15|1064.76
#2016-04-18|1043.79
#2016-04-19|1071.63
#2016-04-20|1068.43
#2016-04-21|1080.48
#2016-04-22|1080.12
#2016-04-25|1062.88
#2016-04-26|1062.80
#2016-04-27|1052.32
#2016-04-28|1056.76
#2016-04-29|1067.88
#2016-05-02|1074.28
#2016-05-03|1076.38
#2016-05-04|1067.01
#2016-05-05|1062.28
#2016-05-06|1064.42
#2016-05-09|1053.05
#2016-05-10|1076.36
#2016-05-11|1095.99
#2016-05-12|1099.53
#2016-05-13|1070.05
#2016-05-16|1072.81
#2016-05-17|1061.98
#2016-05-18|1047.43
#2016-05-19|1042.01
#2016-05-20|1045.46
#2016-05-23|1056.43
#2016-05-24|1047.78
#2016-05-25|1071.26
#2016-05-26|1053.75
#2016-05-27|1058.49
#2016-05-30|1056.27
#2016-05-31|1065.00
#2016-06-01|1067.30
#2016-06-02|1055.44
#2016-06-03|1076.91
#2016-06-06|1081.95
#2016-06-07|1083.48
#2016-06-08|1092.60
#2016-06-09|1084.14
#2016-06-10|1071.81
#2016-06-13|1041.66
#2016-06-14|1040.76
#2016-06-15|1037.79
#2016-06-16|1036.21
#2016-06-17|1039.14
#2016-06-20|1058.53
#2016-06-21|1071.07
#2016-06-22|1083.71
#2016-06-23|1075.77
#2016-06-24|1040.99
#2016-06-27|1084.19
#2016-06-28|1084.69
#2016-06-29|1104.54
#2016-06-30|1107.43
#2016-07-01|1115.43
#2016-07-04|1137.76
#2016-07-05|1136.08
#2016-07-06|1140.92
#2016-07-07|1130.93
#2016-07-08|1115.59
#2016-07-11|1123.32
#2016-07-12|1124.16
#2016-07-13|1119.28
#2016-07-14|1122.11
#2016-07-15|1112.90
#2016-07-18|1112.24
#2016-07-19|1088.36
#2016-07-20|1099.14
#2016-07-21|1092.55
#2016-07-22|1097.80
#2016-07-25|1085.04
#2016-07-26|1106.89
#2016-07-27|1093.92
#2016-07-28|1092.26
#2016-07-29|1123.67
#2016-08-01|1146.09
#2016-08-02|1156.84
#2016-08-03|1152.58
#2016-08-04|1140.59
#2016-08-05|1130.19
#2016-08-08|1134.10
#2016-08-09|1154.03
#2016-08-10|1168.33
#2016-08-11|1169.10
#2016-08-12|1171.82
#2016-08-15|1194.65
#2016-08-16|1190.44
#2016-08-17|1191.14
#2016-08-18|1167.88
#2016-08-19|1158.50
#2016-08-22|1157.64
#2016-08-23|1167.19
#2016-08-24|1167.81
#2016-08-25|1167.32
#2016-08-26|1163.74
#2016-08-29|1157.84
#2016-08-30|1135.82
#2016-08-31|1123.79
#2016-09-01|1135.30
#2016-09-02|1130.40
#2016-09-05|1145.89
#2016-09-06|1162.66
#2016-09-07|1168.85
#2016-09-08|1161.89
#2016-09-09|1139.37
#2016-09-12|1128.14
#2016-09-13|1114.79
#2016-09-14|1108.68
#2016-09-15|1100.16
#2016-09-16|1105.09
#2016-09-19|1111.26
#2016-09-20|1118.35
#2016-09-21|1140.01
#2016-09-22|1145.22
#2016-09-23|1154.73
#2016-09-26|1157.87
#2016-09-27|1166.59
#2016-09-28|1155.12
#2016-09-29|1159.39
#2016-09-30|1145.90
#2016-10-03|1147.83
#2016-10-04|1140.68
#2016-10-05|1124.77
#2016-10-06|1117.75
#2016-10-07|1110.17
#2016-10-10|1110.16
#2016-10-11|1120.69
#2016-10-12|1107.00
#2016-10-13|1107.03
#2016-10-14|1122.54
#2016-10-17|1119.13
#2016-10-18|1117.98
#2016-10-19|1127.09
#2016-10-20|1121.73
#2016-10-21|1108.56
#2016-10-24|1108.40
#2016-10-25|1109.35
#2016-10-26|1119.01
#2016-10-27|1112.71
#2016-10-28|1106.52
#2016-10-31|1115.73
#2016-11-01|1122.29
#2016-11-02|1110.18
#2016-11-03|1111.31
#2016-11-04|1096.05
#2016-11-07|1090.06
#2016-11-08|1085.44
#2016-11-09|1049.91
#2016-11-10|1060.58
#2016-11-11|1028.96
#2016-11-14|1013.58
#2016-11-15|1009.19
#2016-11-16|1014.11
#2016-11-17|1022.39
#2016-11-18|1010.94
#2016-11-21|1022.25
#2016-11-22|1031.12
#2016-11-23|1025.88
#2016-11-24|1026.10
#2016-11-25|1032.31
#2016-11-28|1043.36
#2016-11-29|1035.25
#2016-11-30|1032.31
#2016-12-01|1033.05
#2016-12-02|1027.50
#2016-12-05|1022.28
#2016-12-06|1026.54
#2016-12-07|1034.17
#2016-12-08|1052.04
#2016-12-09|1046.00
#2016-12-12|1055.58
#2016-12-13|1070.90
#2016-12-14|1084.01
#2016-12-15|1048.93
#2016-12-16|1043.29
#2016-12-19|1052.99
#2016-12-20|1054.20
#2016-12-21|1051.71
#2016-12-22|1056.40
#2016-12-23|1055.90
#2016-12-26|1045.74
#2016-12-27|1044.32
#2016-12-28|1043.92
#2016-12-29|1048.26
#2016-12-30|1047.38
#2017-01-02|1047.97
#2017-01-03|1040.07
#2017-01-04|1062.70
#2017-01-05|1091.88
#2017-01-06|1093.23
#2017-01-09|1094.31
#2017-01-10|1102.20
#2017-01-11|1096.87
#2017-01-12|1112.28
#2017-01-13|1112.85
#2017-01-16|1112.79
#2017-01-17|1111.44
#2017-01-18|1110.60
#2017-01-19|1103.59
#2017-01-20|1112.10
#2017-01-23|1113.04
#2017-01-24|1114.25
#2017-01-25|1115.76
#2017-01-26|1115.40
#2017-01-27|1123.76
#2017-01-30|1120.92
#2017-01-31|1123.36
#2017-02-01|1121.15
#2017-02-02|1117.68
#2017-02-03|1114.71
#2017-02-06|1120.62
#2017-02-07|1121.48
#2017-02-08|1122.72
#2017-02-09|1121.29
#2017-02-10|1129.84
#2017-02-13|1122.98
#2017-02-14|1104.15
#2017-02-15|1109.42
#2017-02-16|1102.68
#2017-02-17|1100.28
#2017-02-20|1109.16
#2017-02-21|1102.92
#2017-02-22|1108.97
#2017-02-23|1114.57
#2017-02-24|1115.96
#2017-02-27|1111.17
#2017-02-28|1107.21
#2017-03-01|1105.78
#2017-03-02|1097.91
#2017-03-03|1092.83
#2017-03-06|1100.15
#2017-03-07|1104.01
#2017-03-08|1097.12
#2017-03-09|1090.87
#2017-03-10|1095.66
#2017-03-13|1110.28
#2017-03-14|1106.71
#2017-03-15|1110.29
#2017-03-16|1133.05
#2017-03-17|1132.03
#2017-03-20|1131.90
#2017-03-21|1129.53
#2017-03-22|1121.95
#2017-03-23|1118.06
#2017-03-24|1125.01
#2017-03-27|1119.02
#2017-03-28|1131.05
#2017-03-29|1129.56
#2017-03-30|1117.71
#2017-03-31|1106.24
#2017-04-03|1115.06
#2017-04-04|1114.17
#2017-04-05|1117.29
#2017-04-06|1110.37
#2017-04-07|1115.45
#2017-04-10|1111.13
#2017-04-11|1116.82
#2017-04-12|1101.73
#2017-04-13|1097.82
#2017-04-14|1089.38
#2017-04-17|1095.07
#2017-04-18|1090.54
#2017-04-19|1097.25
#2017-04-20|1100.95
#2017-04-21|1108.16
#2017-04-24|1113.57
#2017-04-25|1101.29
#2017-04-26|1091.80
#2017-04-27|1092.08
#2017-04-28|1105.87
#2017-05-01|1110.01
#2017-05-02|1107.42
#2017-05-03|1105.37
#2017-05-04|1098.51
#2017-05-05|1104.64
#2017-05-08|1117.58
#2017-05-09|1111.12
#2017-05-10|1120.15
#2017-05-11|1126.37
#2017-05-12|1126.52
#2017-05-15|1124.55
#2017-05-16|1139.81
#2017-05-17|1151.59
#2017-05-18|1138.96
#2017-05-19|1141.21
#2017-05-22|1155.21
#2017-05-23|1153.69
#2017-05-24|1145.53
#2017-05-25|1160.63
#2017-05-26|1163.02
#2017-05-29|1157.91
#2017-05-30|1166.89
#2017-05-31|1174.19
#2017-06-01|1170.73
#2017-06-02|1179.10
#2017-06-05|1185.37
#2017-06-06|1184.72
#2017-06-07|1182.08
#2017-06-08|1165.88
#2017-06-09|1177.27
#2017-06-12|1177.15
#2017-06-13|1173.73
#2017-06-14|1177.00
#2017-06-15|1164.29
#2017-06-16|1182.61
#2017-06-19|1182.85
#2017-06-20|1184.18
#2017-06-21|1179.04
#2017-06-22|1181.00
#2017-06-23|1182.00
#2017-06-26|1179.04
#2017-06-27|1175.40
#2017-06-28|1172.78
#2017-06-29|1171.52
#2017-06-30|1158.96
#2017-07-03|1154.36
#2017-07-04|1152.67
#2017-07-05|1152.88
#2017-07-06|1149.63
#2017-07-07|1138.55
#2017-07-10|1129.60
#2017-07-11|1137.97
#2017-07-12|1143.30
#2017-07-13|1147.02
#2017-07-14|1158.25
#2017-07-17|1154.80
#2017-07-18|1163.65
#2017-07-19|1171.15
#2017-07-20|1171.22
#2017-07-21|1175.30
#2017-07-24|1177.88
#2017-07-25|1167.81
#2017-07-26|1164.42
#2017-07-27|1175.43
#2017-07-28|1175.95
#2017-07-31|1172.86
#2017-08-01|1181.86
#2017-08-02|1182.30
#2017-08-03|1181.03
#2017-08-04|1171.01
#2017-08-07|1180.92
#2017-08-08|1173.68
#2017-08-09|1167.91
#2017-08-10|1168.54
#2017-08-11|1168.99
#2017-08-14|1157.11
#2017-08-15|1160.39
#2017-08-16|1161.51
#2017-08-17|1151.87
#2017-08-18|1155.71
#2017-08-21|1157.21
#2017-08-22|1151.77
#2017-08-23|1165.21
#2017-08-24|1157.07
#2017-08-25|1160.80
#2017-08-28|1163.38
#2017-08-29|1161.13
#2017-08-30|1155.80
#2017-08-31|1161.98
#2017-09-01|1154.53
#2017-09-04|1144.63
#2017-09-05|1145.71
#2017-09-06|1143.32
#2017-09-07|1148.34
#2017-09-08|1150.26
#2017-09-11|1145.67
#2017-09-12|1137.82
#2017-09-13|1130.90
#2017-09-14|1122.42
#2017-09-15|1124.13
#2017-09-18|1118.82
#2017-09-19|1134.07
#2017-09-20|1142.81
#2017-09-21|1127.01
#2017-09-22|1127.82
#2017-09-25|1136.19
#2017-09-26|1134.72
#2017-09-27|1130.17
#2017-09-28|1129.27
#2017-09-29|1131.95
#2017-10-02|1127.89
#2017-10-03|1128.59
#2017-10-04|1135.72
#2017-10-05|1134.41
#2017-10-06|1130.62
#2017-10-09|1133.06
#2017-10-10|1148.23
#2017-10-11|1147.02
#2017-10-12|1161.59
#2017-10-13|1172.77
#2017-10-16|1184.08
#2017-10-17|1177.28
#2017-10-18|1172.88
#2017-10-19|1179.97
#2017-10-20|1173.75
#2017-10-23|1174.20
#2017-10-24|1181.19
#2017-10-25|1174.59
#2017-10-26|1174.23
#2017-10-27|1185.86
#2017-10-30|1195.23
#2017-10-31|1178.61
#2017-11-01|1188.22
#2017-11-02|1194.45
#2017-11-03|1190.12
#2017-11-06|1188.38
#2017-11-07|1199.84
#2017-11-08|1203.07
#2017-11-09|1200.37
#2017-11-10|1194.25
#2017-11-13|1185.85
#2017-11-14|1181.25
#2017-11-15|1168.13
#2017-11-16|1185.23
#2017-11-17|1185.20
#2017-11-20|1182.42
#2017-11-21|1191.16
#2017-11-22|1204.33
#2017-11-23|1208.24
#2017-11-24|1221.92
#2017-11-27|1221.04
#2017-11-28|1217.38
#2017-11-29|1217.14
#2017-11-30|1220.73
#2017-12-01|1207.74
#2017-12-04|1204.02
#2017-12-05|1212.04
#2017-12-06|1208.84
#2017-12-07|1213.71
#2017-12-08|1205.59
#2017-12-11|1214.97
#2017-12-12|1204.86
#2017-12-13|1213.70
#2017-12-14|1198.88
#2017-12-15|1159.27
#2017-12-18|1163.65
#2017-12-19|1154.02
#2017-12-20|1146.75
#2017-12-21|1145.95
#2017-12-22|1147.40
#2017-12-25|1149.64
#2017-12-26|1150.26
#2017-12-27|1146.49
#2017-12-28|1148.65
#2017-12-29|1146.43
#2018-01-01|1146.43
#2018-01-02|1152.72
#2018-01-03|1149.75
#2018-01-04|1167.29
#2018-01-05|1168.36
#2018-01-08|1170.09
#2018-01-09|1176.76
#2018-01-10|1176.23
#2018-01-11|1171.32
#2018-01-12|1157.46
#2018-01-15|1169.48
#2018-01-16|1177.43
#2018-01-17|1173.68
#2018-01-18|1166.07
#2018-01-19|1171.30
#2018-01-22|1173.09
#2018-01-23|1184.42
#2018-01-24|1197.48
#2018-01-25|1198.37
#2018-01-26|1195.04
#2018-01-29|1193.93
#2018-01-30|1183.64
#2018-01-31|1174.89
#2018-02-01|1183.89
#2018-02-02|1165.84
#2018-02-05|1148.77
#2018-02-06|1117.14
#2018-02-07|1128.34
#2018-02-08|1130.22
#2018-02-09|1124.05
#2018-02-12|1123.83
#2018-02-13|1125.39
#2018-02-14|1118.08
#2018-02-15|1129.37
#2018-02-16|1135.46
#2018-02-19|1152.08
#2018-02-20|1142.19
#2018-02-21|1129.98
#2018-02-22|1133.74
#2018-02-23|1145.44
#2018-02-26|1160.01
#2018-02-27|1157.44
#2018-02-28|1151.46
#2018-03-01|1138.10
#2018-03-02|1131.67
#2018-03-05|1137.29
#2018-03-06|1144.17
#2018-03-07|1142.43
#2018-03-08|1144.00
#2018-03-09|1145.51
#2018-03-12|1158.32
#2018-03-13|1159.28
#2018-03-14|1154.69
#2018-03-15|1156.28
#2018-03-16|1159.16
#2018-03-19|1159.05
#2018-03-20|1153.46
#2018-03-21|1152.76
#2018-03-22|1157.94
#2018-03-23|1128.37
#2018-03-26|1126.25
#2018-03-27|1135.09
#2018-03-28|1121.61
#2018-03-29|1120.42
#2018-03-30|1127.79
#2018-04-02|1129.73
#2018-04-03|1125.55
#2018-04-04|1128.89
#2018-04-05|1128.25
#2018-04-06|1132.02
#2018-04-09|1136.89
#2018-04-10|1139.60
#2018-04-11|1146.39
#2018-04-12|1136.89
#2018-04-13|1132.98
#2018-04-16|1141.38
#2018-04-17|1139.04
#2018-04-18|1152.59
#2018-04-19|1152.54
#2018-04-20|1148.81
#2018-04-23|1141.42
#2018-04-24|1135.20
#2018-04-25|1137.66
#2018-04-26|1135.43
#2018-04-27|1158.98
#2018-04-30|1158.91
#2018-05-01|1154.77
#2018-05-02|1145.84
#2018-05-03|1156.37
#2018-05-04|1155.58
#2018-05-07|1157.43
#2018-05-08|1158.72
#2018-05-09|1153.88
#2018-05-10|1147.15
#2018-05-11|1167.47
#2018-05-14|1165.15
#2018-05-15|1149.91
#2018-05-16|1138.35
#2018-05-17|1131.05
#2018-05-18|1132.96
#2018-05-21|1129.52
#2018-05-22|1130.78
#2018-05-23|1135.75
#2018-05-24|1129.65
#2018-05-25|1123.57
#2018-05-28|1119.99
#2018-05-29|1117.08
#2018-05-30|1117.40
#2018-05-31|1118.37
#2018-06-01|1105.45
#2018-06-04|1115.79
#2018-06-05|1122.74
#2018-06-06|1132.18
#2018-06-07|1131.18
#2018-06-08|1129.23
#2018-06-11|1135.18
#2018-06-12|1134.55
#2018-06-13|1143.64
#2018-06-14|1142.27
#2018-06-15|1140.95
#2018-06-18|1137.69
#2018-06-19|1126.64
#2018-06-20|1133.08
#2018-06-21|1141.72
#2018-06-22|1131.05
#2018-06-25|1119.49
#2018-06-26|1116.19
#2018-06-27|1112.34
#2018-06-28|1100.24
#2018-06-29|1097.66
#2018-07-02|1082.28
#2018-07-03|1088.81
#2018-07-04|1107.43
#2018-07-05|1110.63
#2018-07-06|1118.35
#2018-07-09|1135.94
#2018-07-10|1133.62
#2018-07-11|1134.12
#2018-07-12|1145.78
#2018-07-13|1158.77
#2018-07-16|1159.99
#2018-07-17|1155.29
#2018-07-18|1160.57
#2018-07-19|1155.33
#2018-07-20|1172.57
#2018-07-23|1162.56
#2018-07-24|1166.18
#2018-07-25|1165.82
#2018-07-26|1156.68
#2018-07-27|1165.66
#2018-07-30|1163.94
#2018-07-31|1160.01
#2018-08-01|1164.20
#2018-08-02|1152.82
#2018-08-03|1161.42
#2018-08-06|1169.90
#2018-08-07|1194.24
#2018-08-08|1222.04
#2018-08-09|1223.65
#2018-08-10|1201.46
#2018-08-13|1183.96
#2018-08-14|1214.27
#2018-08-15|1213.56
#2018-08-16|1205.62
#2018-08-17|1208.64
#2018-08-20|1202.40
#2018-08-21|1172.29
#2018-08-22|1174.68
#2018-08-23|1179.44
#2018-08-24|1191.07
#2018-08-27|1190.71
#2018-08-28|1194.31
#2018-08-29|1189.16
#2018-08-30|1196.08
#2018-08-31|1196.36
#2018-09-03|1190.02
#2018-09-04|1186.89
#2018-09-05|1281.90
#2018-09-06|1165.60
#2018-09-07|1165.97
#2018-09-10|1169.89
#2018-09-11|1184.20
#2018-09-12|1202.47
#2018-09-13|1223.51
#2018-09-14|1221.28
#2018-09-17|1224.10
#2018-09-18|1230.08
#2018-09-19|1234.70
#2018-09-20|1229.69
#2018-09-21|1242.70
#2018-09-24|1242.81
#2018-09-25|1244.93
#2018-09-26|1253.75
#2018-09-27|1243.80
#2018-09-28|1262.69
#2018-10-01|1257.06
#2018-10-02|1249.09
#2018-10-03|1230.17
#2018-10-04|1230.39
#2018-10-05|1224.71
#2018-10-08|1226.90
#2018-10-09|1209.45
#2018-10-10|1200.89
#2018-10-11|1167.81
#2018-10-12|1180.45
#2018-10-15|1150.21
#2018-10-16|1171.06
#2018-10-17|1187.89
#2018-10-18|1187.79
#2018-10-19|1179.96
#2018-10-22|1171.03
#2018-10-23|1148.99
#2018-10-24|1153.81
#2018-10-25|1130.57
#2018-10-26|1133.14
#2018-10-29|1112.07
#2018-10-30|1102.32
#2018-10-31|1125.54
#2018-11-01|1017.46
#2018-11-02|1051.79
#2018-11-05|1046.99
#2018-11-06|1046.53
#2018-11-07|1059.22
#2018-11-08|1073.42
#2018-11-09|1063.49
#2018-11-12|1065.16
#2018-11-13|1064.47
#2018-11-14|1077.81
#2018-11-15|1082.46
#2018-11-16|1083.56
#2018-11-19|1099.32
#2018-11-20|1089.72
#2018-11-21|1085.83
#2018-11-22|1092.25
#2018-11-23|1090.92
#2018-11-26|1081.98
#2018-11-27|1097.32
#2018-11-28|1109.81
#2018-11-29|1110.73
#2018-11-30|1117.20
#2018-12-03|1122.91
#2018-12-04|1110.31
#2018-12-05|1112.71
#2018-12-06|1102.20
#2018-12-07|1100.49
#2018-12-10|1083.77
#2018-12-11|1097.52
#2018-12-12|1102.98
#2018-12-13|1092.78
#2018-12-14|1075.83
#2018-12-17|1085.47
#2018-12-18|1068.30
#2018-12-19|1064.40
#2018-12-20|1048.65
#2018-12-21|1033.66
#2018-12-24|1039.00
#2018-12-25| 998.41
#2018-12-26|1002.82
#2018-12-27|1033.14
#2018-12-28|1037.93
#2018-12-31|1043.46
#2019-01-01|1043.46
#2019-01-02|1043.00
#2019-01-03|1057.51
#2019-01-04|1055.70
#2019-01-07|1060.70
#2019-01-08|1078.27
#2019-01-09|1085.51
#2019-01-10|1084.45
#2019-01-11|1085.03
#2019-01-14|1084.28
#2019-01-15|1084.93
#2019-01-16|1085.60
#2019-01-17|1081.84
#2019-01-18|1078.65
#2019-01-21|1078.39
#2019-01-22|1078.13
#2019-01-23|1085.26
#2019-01-24|1089.99
#2019-01-25|1101.43
#2019-01-28|1094.77
#2019-01-29|1110.10
#2019-01-30|1104.51
#2019-01-31|1124.32
#2019-02-01|1115.81
#2019-02-04|1112.86
#2019-02-05|1109.39
#2019-02-06|1107.16
#2019-02-07|1152.25
#2019-02-08|1156.24
#2019-02-11|1148.90
#2019-02-12|1155.87
#2019-02-13|1170.72
#2019-02-14|1173.92
#2019-02-15|1157.42
#2019-02-18|1164.27
#2019-02-19|1161.09
#2019-02-20|1172.13
#2019-02-21|1163.96
#2019-02-22|1168.93
#2019-02-25|1171.63
#2019-02-26|1171.98
#2019-02-27|1175.96
#2019-02-28|1165.25
#2019-03-01|1160.47
#2019-03-04|1169.81
#2019-03-05|1163.16
#2019-03-06|1158.55
#2019-03-07|1161.70
#2019-03-08|1149.83
#2019-03-11|1157.49
#2019-03-12|1168.56
#2019-03-13|1159.36
#2019-03-14|1160.61
#2019-03-15|1170.31
#2019-03-18|1175.46
#2019-03-19|1177.72
#2019-03-20|1167.12
#2019-03-21|1171.93
#2019-03-22|1191.08
#2019-03-25|1165.66
#2019-03-26|1172.42
#2019-03-27|1172.90
#2019-03-28|1156.24
#2019-03-29|1169.36
#2019-04-01|1176.26
#2019-04-02|1160.10
#2019-04-03|1161.72
#2019-04-04|1162.61
#2019-04-05|1160.09
#2019-04-08|1155.09
#2019-04-09|1155.19
#2019-04-10|1157.61
#2019-04-11|1158.61
#2019-04-12|1171.40
#2019-04-15|1184.36
#2019-04-16|1204.01
#2019-04-17|1195.47
#2019-04-18|1188.72
#2019-04-19|1183.05
#2019-04-22|1181.21
#2019-04-23|1182.97
#2019-04-24|1180.52
#2019-04-25|1188.70
#2019-04-26|1189.79
#2019-04-29|1188.71
#2019-04-30|1192.27
#2019-05-01|1194.64
#2019-05-02|1191.07
#2019-05-03|1195.27
#2019-05-06|1195.25
#2019-05-07|1208.84
#2019-05-08|1202.16
#2019-05-09|1213.68
#2019-05-10|1198.05
#2019-05-13|1195.95
#2019-05-14|1183.57
#2019-05-15|1193.12
#2019-05-16|1185.08
#2019-05-17|1199.30
#2019-05-20|1206.52
#2019-05-21|1210.83
#2019-05-22|1212.29
#2019-05-23|1197.47
#2019-05-24|1212.35
#2019-05-27|1219.29
#2019-05-28|1220.92
#2019-05-29|1217.59
#2019-05-30|1213.20
#2019-05-31|1216.00
#2019-06-03|1197.50
#2019-06-04|1183.88
#2019-06-05|1205.14
#2019-06-06|1219.66
#2019-06-07|1221.66
#2019-06-10|1219.61
#2019-06-11|1228.31
#2019-06-12|1220.79
#2019-06-13|1223.82
#2019-06-14|1228.05
#2019-06-17|1229.30
#2019-06-18|1220.41
#2019-06-19|1241.01
#2019-06-20|1263.24
#2019-06-21|1247.17
#2019-06-24|1251.96
#2019-06-25|1256.40
#2019-06-26|1239.82
#2019-06-27|1258.33
#2019-06-28|1255.14
#2019-07-01|1260.34
#2019-07-02|1259.74
#2019-07-03|1260.93
#2019-07-04|1279.05
#2019-07-05|1271.19
#2019-07-08|1250.98
#2019-07-09|1252.81
#2019-07-10|1263.49
#2019-07-11|1276.39
#2019-07-12|1279.90
#2019-07-15|1277.17
#2019-07-16|1265.48
#2019-07-17|1261.50
#2019-07-18|1249.55
#2019-07-19|1269.91
#2019-07-22|1272.92
#2019-07-23|1287.21
#2019-07-24|1293.06
#2019-07-25|1287.96
#2019-07-26|1285.60
#2019-07-29|1299.01
#2019-07-30|1287.45
#2019-07-31|1279.40
#2019-08-01|1286.60
#2019-08-02|1286.85
#2019-08-05|1267.63
#2019-08-06|1245.35
#2019-08-07|1245.74
#2019-08-08|1235.94
#2019-08-09|1248.88
#2019-08-12|1248.50
#2019-08-13|1218.88
#2019-08-14|1238.22
#2019-08-15|1228.07
#2019-08-16|1224.21
#2019-08-19|1232.19
#2019-08-20|1236.55
#2019-08-21|1224.81
#2019-08-22|1226.06
#2019-08-23|1225.64
#2019-08-26|1201.96
#2019-08-27|1218.40
#2019-08-28|1233.38
#2019-08-29|1226.80
#2019-08-30|1245.21
#2019-09-02|1239.13
#2019-09-03|1240.62
#2019-09-04|1241.33
#2019-09-05|1238.34
#2019-09-06|1228.42
#2019-09-09|1227.05
#2019-09-10|1231.99
#2019-09-11|1232.84
#2019-09-12|1239.88
#2019-09-13|1249.56
#2019-09-16|1248.23
#2019-09-17|1246.07
#2019-09-18|1233.70
#2019-09-19|1234.55
#2019-09-20|1231.98
#2019-09-23|1237.25
#2019-09-24|1245.11
#2019-09-25|1230.91
#2019-09-26|1228.20
#2019-09-27|1218.52
#2019-09-30|1204.23
#2019-10-01|1214.20
#2019-10-02|1223.82
#2019-10-03|1219.57
#2019-10-04|1219.99
#2019-10-07|1227.17
#2019-10-08|1239.28
#2019-10-09|1231.50
#2019-10-10|1230.74
#2019-10-11|1229.90
#2019-10-14|1229.48
#2019-10-15|1232.71
#2019-10-16|1236.22
#2019-10-17|1233.18
#2019-10-18|1228.46
#2019-10-21|1239.11
#2019-10-22|1240.41
#2019-10-23|1229.23
#2019-10-24|1225.54
#2019-10-25|1215.96
#2019-10-28|1210.42
#2019-10-29|1224.90
#2019-10-30|1224.01
#2019-10-31|1243.96
#2019-11-01|1250.28
#2019-11-04|1246.99
#2019-11-05|1266.80
#2019-11-06|1257.55
#2019-11-07|1260.08
#2019-11-08|1265.21
#2019-11-11|1269.17
#2019-11-12|1264.32
#2019-11-13|1260.54
#2019-11-14|1261.92
#2019-11-15|1261.34
#2019-11-18|1271.67
#2019-11-19|1265.35
#2019-11-20|1258.43
#2019-11-21|1258.48
#2019-11-22|1260.09
#2019-11-25|1265.13
#2019-11-26|1263.56
#2019-11-27|1268.38
#2019-11-28|1271.88
#2019-11-29|1266.93
#2019-12-02|1275.81
#2019-12-03|1272.94
#2019-12-04|1268.62
#2019-12-05|1270.81
#2019-12-06|1273.79
#2019-12-09|1280.00
#2019-12-10|1276.00
#2019-12-11|1280.12
#2019-12-12|1279.11
#2019-12-13|1281.41
#2019-12-16|1282.69
#2019-12-17|1290.86
#2019-12-18|1295.25
#2019-12-19|1309.73
#2019-12-20|1304.58
#2019-12-23|1301.67
#2019-12-24|1298.77
#2019-12-25|1300.89
#2019-12-26|1301.44
#2019-12-27|1302.71
#2019-12-30|1307.91
#2019-12-31|1307.80
#2020-01-01|1307.80
#2020-01-02|1311.59
#2020-01-03|1312.26
#2020-01-06|1294.83
#2020-01-07|1308.03
#2020-01-08|1297.19
#2020-01-09|1316.16
#2020-01-10|1319.71
#2020-01-13|1316.01
#2020-01-14|1326.74
#2020-01-15|1321.82
#2020-01-16|1316.70
#2020-01-17|1317.75
#2020-01-20|1323.53
#2020-01-21|1319.40
#2020-01-22|1324.89
#2020-01-23|1321.86
#2020-01-24|1321.87
#2020-01-27|1309.66
#2020-01-28|1303.60
#2020-01-29|1311.25
#2020-01-30|1304.65
#2020-01-31|1302.81
#2020-02-03|1296.20
#2020-02-04|1286.59
#2020-02-05|1297.73
#2020-02-06|1318.57
#2020-02-07|1337.87
#2020-02-10|1340.72
#2020-02-11|1343.02
#2020-02-12|1378.01
#2020-02-13|1355.17
#2020-02-14|1357.35
#2020-02-17|1351.96
#2020-02-18|1331.81
#2020-02-19|1328.11
#2020-02-20|1324.29
#2020-02-21|1338.44
#2020-02-24|1345.04
#2020-02-25|1320.37
#2020-02-26|1305.99
#2020-02-27|1289.65
#2020-02-28|1251.40
#2020-03-02|1256.54
#2020-03-03|1256.71
#2020-03-04|1278.43
#2020-03-05|1304.69
#2020-03-06|1285.92
#2020-03-09|1271.43
#2020-03-10|1259.05
#2020-03-11|1222.23
#2020-03-12|1172.49
#2020-03-13|1118.52
#2020-03-16|1120.01
#2020-03-17|1103.48
#2020-03-18|1048.31
#2020-03-19|1043.42
#2020-03-20|1030.93
#2020-03-23|1052.43
#2020-03-24|1092.06
#2020-03-25|1146.18
#2020-03-26|1157.08
#2020-03-27|1202.06
#2020-03-30|1197.25
#2020-03-31|1181.52
#2020-04-01|1153.18
#2020-04-02|1147.74
#2020-04-03|1144.35
#2020-04-06|1207.04
#2020-04-07|1211.86
#2020-04-08|1217.72
#2020-04-09|1208.75
#2020-04-10|1219.45
#2020-04-13|1215.48
#2020-04-14|1242.15
#2020-04-15|1235.81
#2020-04-16|1245.49
#2020-04-17|1263.17
#2020-04-20|1252.49
#2020-04-21|1239.53
#2020-04-22|1234.28
#2020-04-23|1247.06
#2020-04-24|1234.80
#2020-04-27|1257.18
#2020-04-28|1262.60
#2020-04-29|1266.98
#2020-04-30|1245.06
#2020-05-01|1236.67
#2020-05-04|1234.86
#2020-05-05|1238.94
#2020-05-06|1243.33
#2020-05-07|1223.62
#2020-05-08|1253.41
#2020-05-11|1238.87
#2020-05-12|1250.63
#2020-05-13|1240.83
#2020-05-14|1223.05
#2020-05-15|1223.65
#2020-05-18|1242.57
#2020-05-19|1227.91
#2020-05-20|1235.91
#2020-05-21|1213.60
#2020-05-22|1217.36
#2020-05-25|1222.84
#2020-05-26|1244.79
#2020-05-27|1234.54
#2020-05-28|1248.36
#2020-05-29|1242.75
#2020-06-01|1265.94
#2020-06-02|1271.04
#2020-06-03|1268.07
#2020-06-04|1280.13
#2020-06-05|1273.67
#2020-06-08|1294.99
#2020-06-09|1310.60
#2020-06-10|1307.19
#2020-06-11|1294.26
#2020-06-12|1268.84
#2020-06-15|1248.64
#2020-06-16|1276.37
#2020-06-17|1294.44
#2020-06-18|1300.01
#2020-06-19|1297.07
#2020-06-22|1303.34
#2020-06-23|1316.09
#2020-06-24|1301.12
#2020-06-25|1286.92
#2020-06-26|1306.35
#2020-06-29|1282.94
#2020-06-30|1294.52
#2020-07-01|1295.47
#2020-07-02|1307.92
#2020-07-03|1325.28
#2020-07-06|1348.05
#2020-07-07|1356.09
#2020-07-08|1350.13
#2020-07-09|1378.93
#2020-07-10|1377.82
#2020-07-13|1397.54
#2020-07-14|1396.98
#2020-07-15|1410.93
#2020-07-16|1393.83
#2020-07-17|1394.74
#2020-07-20|1389.83
#2020-07-21|1402.24
#2020-07-22|1395.11
#2020-07-23|1394.39
#2020-07-24|1403.55
#2020-07-27|1425.02
#2020-07-28|1434.07
#2020-07-29|1437.50
#2020-07-30|1449.86
#2020-07-31|1403.10
#2020-08-03|1432.60
#2020-08-04|1446.18
#2020-08-05|1422.79
#2020-08-06|1418.30
#2020-08-07|1412.16
#2020-08-10|1416.40
#2020-08-11|1410.87
#2020-08-12|1414.61
#2020-08-13|1418.84
#2020-08-14|1419.31
#2020-08-17|1412.02
#2020-08-18|1416.35
#2020-08-19|1426.54
#2020-08-20|1404.50
#2020-08-21|1404.32
#2020-08-24|1408.69
#2020-08-25|1416.08
#2020-08-26|1434.36
#2020-08-27|1419.29
#2020-08-28|1409.06
#2020-08-31|1383.30
#2020-09-01|1363.72
#2020-09-02|1366.76
#2020-09-03|1366.33
#2020-09-04|1339.17
#2020-09-07|1306.91
#2020-09-08|1315.91
#2020-09-09|1290.10
#2020-09-10|1301.36
#2020-09-11|1302.84
#2020-09-14|1323.08
#2020-09-15|1318.14
#2020-09-16|1355.89
#2020-09-17|1351.00
#2020-09-18|1329.65
#2020-09-21|1324.64
#2020-09-22|1316.70
#2020-09-23|1306.01
#2020-09-24|1281.11
#2020-09-25|1284.45
#2020-09-28|1305.92
#2020-09-29|1330.05
#2020-09-30|1353.84
#2020-10-01|1354.19
#2020-10-02|1365.11
#2020-10-05|1383.31
#2020-10-06|1396.10
#2020-10-07|1404.82
#2020-10-08|1412.51
#2020-10-09|1408.07
#2020-10-12|1420.90
#2020-10-13|1413.69
#2020-10-14|1423.79
#2020-10-15|1414.18
#2020-10-16|1413.09
#2020-10-19|1423.12
#2020-10-20|1408.69
#2020-10-21|1431.59
#2020-10-22|1416.61
#2020-10-23|1415.02
#2020-10-26|1410.36
#2020-10-27|1419.20
#2020-10-28|1415.23
#2020-10-29|1400.30
#2020-10-30|1391.11
#2020-11-02|1400.69
#2020-11-03|1409.36
#2020-11-04|1398.38
#2020-11-05|1443.03
#2020-11-06|1442.75
#2020-11-09|1459.53
#2020-11-10|1447.70
#2020-11-11|1447.86
#2020-11-12|1472.13
#2020-11-13|1470.65
#2020-11-16|1487.46
#2020-11-17|1483.16
#2020-11-18|1477.05
#2020-11-19|1476.47
#2020-11-20|1485.21
#2020-11-23|1478.30
#2020-11-24|1483.68
#2020-11-25|1489.31
#2020-11-26|1510.51
#2020-11-27|1527.32
#2020-11-30|1510.95
#2020-12-01|1509.51
#2020-12-02|1508.03
#2020-12-03|1534.40
#2020-12-04|1520.98
#2020-12-07|1511.82
#2020-12-08|1511.56
#2020-12-09|1537.87
#2020-12-10|1586.94
#2020-12-11|1574.57
#2020-12-14|1592.52
#2020-12-15|1589.34
#2020-12-16|1592.47
#2020-12-17|1623.04
#2020-12-18|1624.52
#2020-12-21|1627.58
#2020-12-22|1605.67
#2020-12-23|1592.25
#2020-12-24|1584.48
#2020-12-25|1567.13
#2020-12-28|1568.95
#2020-12-29|1602.92
#2020-12-30|1600.20
#2020-12-31|1599.57
#2021-01-01|1599.57
#2021-01-04|1611.43
#2021-01-05|1615.68
#2021-01-06|1629.91
#2021-01-07|1623.12
#2021-01-08|1637.04
#2021-01-11|1625.89
#2021-01-12|1624.45
#2021-01-13|1651.47
#2021-01-14|1673.39
#2021-01-15|1668.69
#2021-01-18|1658.91
#2021-01-19|1673.74
#2021-01-20|1672.39
#2021-01-21|1698.33
#2021-01-22|1682.82
#2021-01-25|1682.81
#2021-01-26|1679.97
#2021-01-27|1665.87
#2021-01-28|1625.74
#2021-01-29|1595.71
#2021-02-01|1617.68
#2021-02-02|1628.24
#2021-02-03|1651.66
#2021-02-04|1652.14
#2021-02-05|1690.27
#2021-02-08|1732.32
#2021-02-09|1765.92
#2021-02-10|1781.47
#2021-02-11|1784.21
#2021-02-12|1766.24
#2021-02-15|1789.41
#2021-02-16|1825.73
#2021-02-17|1815.05
#2021-02-18|1804.99
#2021-02-19|1814.69
#2021-02-22|1826.40
#2021-02-23|1825.12
#2021-02-24|1771.09
#2021-02-25|1798.80
#2021-02-26|1739.73
#2021-03-01|1786.31
#2021-03-02|1773.56
#2021-03-03|1784.20
#2021-03-04|1726.11
#2021-03-05|1721.45
#2021-03-08|1702.98
#2021-03-09|1730.76
#2021-03-10|1746.45
#2021-03-11|1759.39
#2021-03-12|1781.76
#2021-03-15|1768.80
#2021-03-16|1798.89
#2021-03-17|1783.34
#2021-03-18|1781.85
#2021-03-19|1764.55
#2021-03-22|1760.95
#2021-03-23|1759.89
#2021-03-24|1714.85
#2021-03-25|1708.50
#2021-03-26|1735.65
#2021-03-29|1718.89
#2021-03-30|1718.24
#2021-03-31|1705.58
#2021-04-01|1713.85
#2021-04-02|1739.71
#2021-04-05|1769.70
#2021-04-06|1758.23
#2021-04-07|1769.89
#2021-04-08|1765.10
#2021-04-09|1768.39
#2021-04-12|1779.00
#2021-04-13|1783.85
#2021-04-14|1776.16
#2021-04-15|1798.97
#2021-04-16|1797.86
#2021-04-19|1797.70
#2021-04-20|1778.41
#2021-04-21|1778.16
#2021-04-22|1799.97
#2021-04-23|1791.40
#2021-04-26|1796.48
#2021-04-27|1781.97
#2021-04-28|1774.35
#2021-04-29|1770.76
#2021-04-30|1752.15
#2021-05-03|1761.06
#2021-05-04|1758.46
#2021-05-05|1760.75
#2021-05-06|1780.22
#2021-05-07|1797.04
#2021-05-10|1816.60
#2021-05-11|1771.53
#2021-05-12|1724.76
#2021-05-13|1675.33
#2021-05-14|1701.18
#2021-05-17|1688.98
#2021-05-18|1729.77
#2021-05-19|1718.15
#2021-05-20|1712.14
#2021-05-21|1716.81
#2021-05-24|1711.32
#2021-05-25|1714.54
#2021-05-26|1709.22
#2021-05-27|1689.09
#2021-05-28|1715.06
#2021-05-31|1709.40
#2021-06-01|1693.51
#2021-06-02|1683.05
#2021-06-03|1695.93
#2021-06-04|1697.16
#2021-06-07|1711.57
#2021-06-08|1695.65
#2021-06-09|1689.68
#2021-06-10|1680.32
#2021-06-11|1682.07
#2021-06-14|1679.67
#2021-06-15|1677.96
#2021-06-16|1674.25
#2021-06-17|1649.18
#2021-06-18|1636.05
#2021-06-21|1605.71
#2021-06-22|1636.81
#2021-06-23|1629.73
#2021-06-24|1641.14
#2021-06-25|1648.75
#2021-06-28|1650.30
#2021-06-29|1634.42
#2021-06-30|1640.23
#2021-07-01|1624.59
#2021-07-02|1634.75
#2021-07-05|1609.57
#2021-07-06|1615.20
#2021-07-07|1606.86
#2021-07-08|1620.78
#2021-07-09|1611.97
#2021-07-12|1634.84
#2021-07-13|1646.70
#2021-07-14|1649.91
#2021-07-15|1639.62
#2021-07-16|1629.07
#2021-07-19|1623.30
#2021-07-20|1606.66
#2021-07-21|1599.17
#2021-07-22|1606.61
#2021-07-23|1599.47
#2021-07-26|1590.99
#2021-07-27|1599.46
#2021-07-28|1569.59
#2021-07-29|1590.69
#2021-07-30|1563.04
#2021-08-02|1588.10
#2021-08-03|1583.08
#2021-08-04|1575.95
#2021-08-05|1571.44
#2021-08-06|1563.75
#2021-08-09|1563.66
#2021-08-10|1572.75
#2021-08-11|1569.01
#2021-08-12|1572.13
#2021-08-13|1584.79
#2021-08-16|1574.67
#2021-08-17|1552.65
#2021-08-18|1554.28
#2021-08-19|1542.35
#2021-08-20|1530.00
#2021-08-23|1542.34
#2021-08-24|1549.49
#2021-08-25|1546.79
#2021-08-26|1546.96
#2021-08-27|1551.51
#2021-08-30|1552.75
#2021-08-31|1552.66
#2021-09-01|1569.94
#2021-09-02|1577.31
#2021-09-03|1603.05
#2021-09-06|1635.74
#2021-09-07|1680.69
#2021-09-08|1698.06
#2021-09-09|1694.84
#2021-09-10|1707.61
#2021-09-13|1696.26
#2021-09-14|1706.92
#2021-09-15|1683.15
#2021-09-16|1669.19
#2021-09-17|1681.40
#2021-09-20|1684.65
#2021-09-21|1650.04
#2021-09-22|1642.85
#2021-09-23|1642.08
#2021-09-24|1663.30
#2021-09-27|1656.92
#2021-09-28|1656.58
#2021-09-29|1638.35
#2021-09-30|1623.30
#2021-10-01|1622.64
#2021-10-04|1615.17
#2021-10-05|1583.10
#2021-10-06|1580.84
#2021-10-07|1582.12
#2021-10-08|1592.51
#2021-10-11|1598.19
#2021-10-12|1577.58
#2021-10-13|1581.49
#2021-10-14|1581.82
#2021-10-15|1591.89
#2021-10-18|1579.59
#2021-10-19|1590.80
#2021-10-20|1610.78
#2021-10-21|1609.84
#2021-10-22|1612.23
#2021-10-25|1591.10
#2021-10-26|1618.59
#2021-10-27|1609.99
#2021-10-28|1597.22
#2021-10-29|1580.70
#2021-11-01|1601.02
#2021-11-02|1593.46
#2021-11-03|1589.31
#2021-11-04|1595.46
#2021-11-05|1590.47
#2021-11-08|1584.05
#2021-11-09|1624.44
#2021-11-10|1601.12
#2021-11-11|1604.45
#2021-11-12|1633.80
#2021-11-15|1645.66
#2021-11-16|1642.23
#2021-11-17|1636.22
#2021-11-18|1630.26
#2021-11-19|1623.04
#2021-11-22|1614.56
#2021-11-23|1610.98
#2021-11-24|1590.30
#2021-11-25|1605.54
#2021-11-26|1586.37
#2021-11-29|1539.71
#2021-11-30|1518.71
#2021-12-01|1511.98
#2021-12-02|1486.28
#2021-12-03|1482.28
#2021-12-06|1453.87
#2021-12-07|1489.09
#2021-12-08|1485.19
#2021-12-09|1494.24
#2021-12-10|1484.73
#2021-12-13|1487.95
#2021-12-14|1496.81
#2021-12-15|1499.28
#2021-12-16|1513.74
#2021-12-17|1506.27
#2021-12-20|1484.55
#2021-12-21|1488.30
#2021-12-22|1483.28
#2021-12-23|1487.81
#2021-12-24|1477.42
#2021-12-27|1453.09
#2021-12-28|1468.73
#2021-12-29|1468.95
#2021-12-30|1474.80
#2021-12-31|1473.95
#2022-01-03|1469.41
#2022-01-04|1478.30
#2022-01-05|1491.95
#2022-01-06|1486.84
#2022-01-07|1494.01
#2022-01-10|1499.49
#2022-01-11|1494.92
#2022-01-12|1528.24
#2022-01-13|1524.60
#2022-01-14|1521.19
#2022-01-17|1518.33
#2022-01-18|1514.59
#2022-01-19|1502.54
#2022-01-20|1517.80
#2022-01-21|1513.80
#2022-01-24|1499.67
#2022-01-25|1483.23
#2022-01-26|1471.60
#2022-01-27|1421.40
#2022-01-28|1436.27
#2022-01-31|1457.17
#2022-02-01|1475.56
#2022-02-02|1486.98
#2022-02-03|1498.97
#2022-02-04|1500.25
#2022-02-07|1509.35
#2022-02-08|1510.48
#2022-02-09|1523.16
#2022-02-10|1511.84
#2022-02-11|1510.92
#2022-02-14|1495.01
#2022-02-15|1486.74
#2022-02-16|1505.96
#2022-02-17|1493.24
#2022-02-18|1495.71
#2022-02-21|1510.01
#2022-02-22|1503.11
#2022-02-23|1508.03
#2022-02-24|1460.28
#2022-02-25|1476.62
#2022-02-28|1492.10
#2022-03-01|1511.92
#2022-03-02|1510.84
#2022-03-03|1514.24
#2022-03-04|1516.82
#2022-03-07|1478.38
#2022-03-08|1448.60
#2022-03-09|1465.09
#2022-03-10|1490.10
#2022-03-11|1460.51
#2022-03-14|1456.82
#2022-03-15|1459.78
#2022-03-16|1476.56
#2022-03-17|1494.29
#2022-03-18|1502.44
#2022-03-21|1501.92
#2022-03-22|1512.24
#2022-03-23|1545.78
#2022-03-24|1542.56
#2022-03-25|1524.51
#2022-03-28|1510.90
#2022-03-29|1536.04
#2022-03-30|1538.44
#2022-03-31|1539.38
#2022-04-01|1536.28
#2022-04-04|1561.73
#2022-04-05|1563.88
#2022-04-06|1546.43
#2022-04-07|1536.25
#2022-04-08|1559.88
#2022-04-11|1531.57
#2022-04-12|1540.12
#2022-04-13|1539.88
#2022-04-14|1553.06
#2022-04-15|1547.00
#2022-04-18|1531.06
#2022-04-19|1514.59
#2022-04-20|1536.29
#2022-04-21|1527.93
#2022-04-22|1513.66
#2022-04-25|1490.87
#2022-04-26|1506.03
#2022-04-27|1490.16
#2022-04-28|1486.42
#2022-04-29|1504.72
#2022-05-02|1490.79
#2022-05-03|1494.30
#2022-05-04|1495.35
#2022-05-05|1493.69
#2022-05-06|1483.17
#2022-05-09|1468.15
#2022-05-10|1466.82
#2022-05-11|1464.03
#2022-05-12|1427.69
#2022-05-13|1460.66
#2022-05-16|1479.06
#2022-05-17|1485.42
#2022-05-18|1507.97
#2022-05-19|1508.18
#2022-05-20|1517.96
#2022-05-23|1527.82
#2022-05-24|1531.14
#2022-05-25|1525.37
#2022-05-26|1540.28
#2022-05-27|1550.14
#2022-05-30|1547.21
#2022-05-31|1521.90
#2022-06-01|1521.47
#2022-06-02|1513.58
#2022-06-03|1505.56
#2022-06-06|1498.84
#2022-06-07|1485.25
#2022-06-08|1488.34
#2022-06-09|1480.12
#2022-06-10|1468.93
#2022-06-13|1446.30
#2022-06-14|1413.19
#2022-06-15|1408.81
#2022-06-16|1432.35
#2022-06-17|1387.18
#2022-06-20|1410.10
#2022-06-21|1410.47
#2022-06-22|1421.20
#2022-06-23|1446.11
#2022-06-24|1446.29
#2022-06-27|1448.45
#2022-06-28|1448.79
#2022-06-29|1423.37
#2022-06-30|1417.89
#2022-07-01|1416.59
#2022-07-04|1425.16
#2022-07-05|1429.04
#2022-07-06|1421.25
#2022-07-07|1433.47
#2022-07-08|1426.60
#2022-07-11|1435.79
#2022-07-12|1428.24
#2022-07-13|1430.70
#2022-07-14|1412.53
#2022-07-15|1416.83
#2022-07-18|1425.06
#2022-07-19|1425.68
#2022-07-20|1435.80
#2022-07-21|1443.94
#2022-07-22|1457.48
#2022-07-25|1445.33
#2022-07-26|1457.14
#2022-07-27|1450.02
#2022-07-28|1474.94
#2022-07-29|1463.20
#2022-08-01|1474.27
#2022-08-02|1456.33
#2022-08-03|1432.45
#2022-08-04|1452.71
#2022-08-05|1447.30
#2022-08-08|1456.57
#2022-08-09|1420.82
#2022-08-10|1454.07
#2022-08-11|1448.63
#2022-08-12|1450.00
#2022-08-15|1476.21
#2022-08-16|1455.29
#2022-08-17|1456.06
#2022-08-18|1460.44
#2022-08-19|1440.65
#2022-08-22|1445.10
#2022-08-23|1445.27
#2022-08-24|1437.25
#2022-08-25|1444.45
#2022-08-26|1440.58
#2022-08-29|1407.18
#2022-08-30|1426.34
#2022-08-31|1419.92
#2022-09-01|1397.45
#2022-09-02|1399.90
#2022-09-05|1388.99
#2022-09-06|1368.63
#2022-09-07|1354.11
#2022-09-08|1390.24
#2022-09-09|1409.71
#2022-09-12|1418.42
#2022-09-13|1397.39
#2022-09-14|1379.18
#2022-09-15|1372.46
#2022-09-16|1371.29
#2022-09-19|1365.88
#2022-09-20|1378.48
#2022-09-21|1362.07
#2022-09-22|1369.06
#2022-09-23|1354.26
#2022-09-26|1332.74
#2022-09-27|1321.54
#2022-09-28|1311.77
#2022-09-29|1341.95
#2022-09-30|1329.83
#2022-10-03|1325.85
#2022-10-04|1366.01
#2022-10-05|1367.54
#2022-10-06|1370.03
#2022-10-07|1361.77
#2022-10-10|1352.26
#2022-10-11|1346.68
#2022-10-12|1339.79
#2022-10-13|1323.65
#2022-10-14|1337.96
#2022-10-17|1327.88
#2022-10-18|1334.69
#2022-10-19|1340.82
#2022-10-20|1350.02
#2022-10-21|1337.12
#2022-10-24|1337.46
#2022-10-25|1378.82
#2022-10-26|1399.46
#2022-10-27|1395.64
#2022-10-28|1383.80
#2022-10-31|1399.67
#2022-11-01|1410.90
#2022-11-02|1425.83
#2022-11-03|1414.79
#2022-11-04|1403.67
#2022-11-07|1421.43
#2022-11-08|1456.65
#2022-11-09|1440.22
#2022-11-10|1472.70
#2022-11-11|1507.04
#2022-11-14|1430.86
#2022-11-15|1438.94
#2022-11-16|1445.21
#2022-11-17|1437.28
#2022-11-18|1443.15
#2022-11-21|1419.52
#2022-11-22|1434.20
#2022-11-23|1452.35
#2022-11-24|1461.57
#2022-11-25|1458.92
#2022-11-28|1458.95
#2022-11-29|1452.70
#2022-11-30|1443.56
#2022-12-01|1476.92
#2022-12-02|1466.33
#2022-12-05|1457.74
#2022-12-06|1450.96
#2022-12-07|1448.56
#2022-12-08|1454.93
#2022-12-09|1468.09
#2022-12-12|1455.23
#2022-12-13|1486.80
#2022-12-14|1491.48
#2022-12-15|1466.17
#2022-12-16|1449.71
#2022-12-19|1453.66
#2022-12-20|1479.17
#2022-12-21|1480.08
#2022-12-22|1490.87
#2022-12-23|1484.83
#2022-12-26|1483.44
#2022-12-27|1482.04
#2022-12-28|1469.89
#2022-12-29|1467.20
#2022-12-30|1477.50
#2023-01-02|1476.02
#2023-01-03|1482.60
#2023-01-04|1477.64
#2023-01-05|1461.32
#2023-01-06|1480.30
#2023-01-09|1489.06
#2023-01-10|1479.06
#2023-01-11|1477.90
#2023-01-12|1509.86
#2023-01-13|1526.82
#2023-01-16|1508.21
#2023-01-17|1523.69
#2023-01-18|1539.05
#2023-01-19|1524.96
#2023-01-20|1520.46
#2023-01-23|1527.79
#2023-01-24|1557.93
#2023-01-25|1564.56
#2023-01-26|1560.25
#2023-01-27|1559.94
#2023-01-30|1553.85
#2023-01-31|1553.25
#2023-02-01|1569.71
#2023-02-02|1575.89
#2023-02-03|1539.04
#2023-02-06|1528.36
#2023-02-07|1540.61
#2023-02-08|1524.56
#2023-02-09|1524.03
#2023-02-10|1514.16
#2023-02-13|1500.21
#2023-02-14|1510.19
#2023-02-15|1489.89
#2023-02-16|1497.62
#2023-02-17|1485.18
#2023-02-20|1499.61
#2023-02-21|1486.60
#2023-02-22|1472.71
#2023-02-23|1471.09
#2023-02-24|1462.28
#2023-02-27|1451.90
#2023-02-28|1450.06
#2023-03-01|1450.27
#2023-03-02|1447.23
#2023-03-03|1463.33
#2023-03-06|1476.01
#2023-03-07|1471.87
#2023-03-08|1471.31
#2023-03-09|1481.25
#2023-03-10|1469.27
#2023-03-13|1467.73
#2023-03-14|1438.29
#2023-03-15|1449.46
#2023-03-16|1451.55
#2023-03-17|1465.95
#2023-03-20|1466.24
#2023-03-21|1458.33
#2023-03-22|1477.14
#2023-03-23|1481.71
#2023-03-24|1478.59
#2023-03-27|1480.10
#2023-03-28|1485.68
#2023-03-29|1497.66
#2023-03-30|1488.11
#2023-03-31|1492.74
#2023-04-03|1504.78
#2023-04-04|1513.30
#2023-04-05|1510.28
#2023-04-06|1500.08
#2023-04-07|1493.86
#2023-04-10|1470.01
#2023-04-11|1478.09
#2023-04-12|1488.23
#2023-04-13|1498.07
#2023-04-14|1490.59
#2023-04-17|1482.30
#2023-04-18|1504.34
#2023-04-19|1497.28
#2023-04-20|1495.74
#2023-04-21|1482.80
#2023-04-24|1487.11
#2023-04-25|1493.06
#2023-04-26|1502.47
#2023-04-27|1494.91
#2023-04-28|1498.41
#2023-05-01|1499.01
#2023-05-02|1503.03
#2023-05-03|1516.22
#2023-05-04|1529.58
#2023-05-05|1523.34
#2023-05-08|1520.16
#2023-05-09|1524.38
#2023-05-10|1525.89
#2023-05-11|1527.69
#2023-05-12|1508.98
#2023-05-15|1520.72
#2023-05-16|1513.01
#2023-05-17|1519.00
#2023-05-18|1501.04
#2023-05-19|1499.61
#2023-05-22|1507.97
#2023-05-23|1499.12
#2023-05-24|1481.29
#2023-05-25|1464.28
#2023-05-26|1451.91
#2023-05-29|1476.97
#2023-05-30|1475.61
#2023-05-31|1457.76
#2023-06-01|1487.18
#2023-06-02|1500.84
#2023-06-05|1506.13
#2023-06-06|1515.57
#2023-06-07|1508.78
#2023-06-08|1506.86
#2023-06-09|1516.22
#2023-06-12|1517.76
#2023-06-13|1536.70
#2023-06-14|1552.31
#2023-06-15|1538.64
#2023-06-16|1534.44
#2023-06-19|1524.38
#2023-06-20|1525.27
#2023-06-21|1536.41
#2023-06-22|1525.99
#2023-06-23|1505.86
#2023-06-26|1504.83
#2023-06-27|1505.31
#2023-06-28|1535.83
#2023-06-29|1520.35
#2023-06-30|1517.35
#2023-07-03|1525.28
#2023-07-04|1521.49
#2023-07-05|1520.22
#2023-07-06|1505.80
#2023-07-07|1509.76
#2023-07-10|1515.54
#2023-07-11|1511.12
#2023-07-12|1543.32
#2023-07-13|1559.35
#2023-07-14|1554.02
#2023-07-17|1546.41
#2023-07-18|1541.79
#2023-07-19|1539.74
#2023-07-20|1535.32
#2023-07-21|1527.73
#2023-07-24|1548.82
#2023-07-25|1532.85
#2023-07-26|1536.57
#2023-07-27|1537.12
#2023-07-28|1538.16
#2023-07-31|1533.55
#2023-08-01|1522.10
#2023-08-02|1490.74
#2023-08-03|1488.56
#2023-08-04|1493.08
#2023-08-07|1499.34
#2023-08-08|1499.60
#2023-08-09|1491.96
#2023-08-10|1495.53
#2023-08-11|1488.92
#2023-08-14|1477.36
#2023-08-15|1484.78
#2023-08-16|1464.42
#2023-08-17|1455.69
#2023-08-18|1452.28
#2023-08-21|1445.59
#2023-08-22|1466.26
#2023-08-23|1474.80
#2023-08-24|1483.09
#2023-08-25|1461.44
#2023-08-28|1467.54
#2023-08-29|1472.11
#2023-08-30|1484.81
#2023-08-31|1494.13
#2023-09-01|1490.78
#2023-09-04|1487.62
#2023-09-05|1470.93
#2023-09-06|1471.26
#2023-09-07|1485.55
#2023-09-08|1477.96
#2023-09-11|1498.62
#2023-09-12|1506.16
#2023-09-13|1507.51
#2023-09-14|1518.36
#2023-09-15|1539.69
#2023-09-18|1519.94
#2023-09-19|1512.91
#2023-09-20|1508.34
#2023-09-21|1488.34
#2023-09-22|1486.07
#2023-09-25|1493.45
#2023-09-26|1474.97
#2023-09-27|1479.01
#2023-09-28|1473.37
#2023-09-29|1471.97
#2023-10-02|1462.54
#2023-10-03|1461.58
#2023-10-04|1432.03
#2023-10-05|1440.42
#2023-10-06|1428.60
#2023-10-09|1431.80
#2023-10-10|1450.40
#2023-10-11|1480.18
#2023-10-12|1483.63
#2023-10-13|1464.68
#2023-10-16|1445.00
#2023-10-17|1473.36
#2023-10-18|1483.96
#2023-10-19|1467.54
#2023-10-20|1458.24
#2023-10-23|1450.10
#2023-10-24|1460.30
#2023-10-25|1457.37
#2023-10-26|1426.37
#2023-10-27|1441.94
#2023-10-30|1443.44
#2023-10-31|1437.32
#2023-11-01|1460.48
#2023-11-02|1484.01
#2023-11-03|1502.51
#2023-11-06|1540.43
#2023-11-07|1524.93
#2023-11-08|1498.01
#2023-11-09|1510.16
#2023-11-10|1500.82
#2023-11-13|1495.08
#2023-11-14|1502.31
#2023-11-15|1538.19
#2023-11-16|1547.40
#2023-11-17|1552.94
#2023-11-20|1560.76
#2023-11-21|1565.95
#2023-11-22|1550.14
#2023-11-23|1550.09
#2023-11-24|1536.67
#2023-11-27|1535.60
#2023-11-28|1563.54
#2023-11-29|1565.31
#2023-11-30|1567.65
#2023-12-01|1545.40
#2023-12-04|1552.48
#2023-12-05|1528.94
#2023-12-06|1542.28
#2023-12-07|1539.38
#2023-12-08|1555.54
#2023-12-11|1550.10
#2023-12-12|1562.90
#2023-12-13|1556.31
#2023-12-14|1590.87
#2023-12-15|1589.38
#2023-12-18|1573.28
#2023-12-19|1570.55
#2023-12-20|1594.07
#2023-12-21|1598.31
#2023-12-22|1611.21
#2023-12-25|1611.86
#2023-12-26|1625.48
#2023-12-27|1655.11
#2023-12-28|1673.65
#2023-12-29|1673.79
#2024-01-01|1673.79
#2024-01-02|1671.68
#2024-01-03|1629.74
#2024-01-04|1617.45
#2024-01-05|1620.23
#2024-01-08|1619.78
#2024-01-09|1605.39
#2024-01-10|1589.75
#2024-01-11|1603.92
#2024-01-12|1611.08
#2024-01-15|1623.22
#2024-01-16|1593.14
#2024-01-17|1565.25
#2024-01-18|1577.24
#2024-01-19|1612.52
#2024-01-22|1630.63
#2024-01-23|1627.70
#2024-01-24|1616.03
#2024-01-25|1610.60
#2024-01-26|1591.98
#2024-01-29|1610.37
#2024-01-30|1612.04
#2024-01-31|1599.64
#2024-02-01|1612.08
#2024-02-02|1632.10
#2024-02-05|1611.15
#2024-02-06|1608.12
#2024-02-07|1612.49
#2024-02-08|1600.65
#2024-02-09|1612.89
#2024-02-12|1612.47
#2024-02-13|1633.98
#2024-02-14|1610.90
#2024-02-15|1604.64
#2024-02-16|1605.43
#2024-02-19|1619.90
#2024-02-20|1618.93
#2024-02-21|1611.80
#2024-02-22|1621.19
#2024-02-23|1617.30
#2024-02-26|1611.93
#2024-02-27|1614.45
#2024-02-28|1616.81
#2024-02-29|1626.29
#2024-03-01|1624.41
#2024-03-04|1635.95
#2024-03-05|1623.27
#2024-03-06|1618.97
#2024-03-07|1630.19
#2024-03-08|1660.37
#2024-03-11|1638.99
#2024-03-12|1638.15
#2024-03-13|1642.74
#2024-03-14|1644.10
#2024-03-15|1610.39
#2024-03-18|1619.97
#2024-03-19|1613.78
#2024-03-20|1653.79
#2024-03-21|1697.65
#2024-03-22|1689.82
#2024-03-25|1673.20
#2024-03-26|1693.75
#2024-03-27|1688.40
#2024-03-28|1699.81
#2024-03-29|1717.27
#2024-04-01|1701.30
#2024-04-02|1731.13
#2024-04-03|1715.76
#2024-04-04|1731.84
#2024-04-05|1713.32
#2024-04-08|1714.28
#2024-04-09|1703.74
#2024-04-10|1692.86
#2024-04-11|1685.57
#2024-04-12|1672.99
#2024-04-15|1638.49
#2024-04-16|1598.93
#2024-04-17|1584.49
#2024-04-18|1598.28
#2024-04-19|1564.53
#2024-04-22|1558.60
#2024-04-23|1554.41
#2024-04-24|1595.85
#2024-04-25|1560.56
#2024-04-26|1562.26
#2024-04-29|1564.06
#2024-04-30|1574.58
#2024-05-01|1569.76
#2024-05-02|1591.39
#2024-05-03|1600.77
#2024-05-06|1596.44
#2024-05-07|1640.62
#2024-05-08|1625.20
#2024-05-09|1599.43
#2024-05-10|1595.79
#2024-05-13|1593.09
#2024-05-14|1591.26
#2024-05-15|1589.84
#2024-05-16|1607.11
#2024-05-17|1588.38
#2024-05-20|1597.90
#2024-05-21|1582.20
#2024-05-22|1575.14
#2024-05-23|1583.39
#2024-05-24|1547.25
#2024-05-27|1574.37
#2024-05-28|1581.09
#2024-05-29|1545.24
#2024-05-30|1519.55
#2024-05-31|1524.85
#2024-06-03|1562.00
#2024-06-04|1560.95
#2024-06-05|1584.35
#2024-06-06|1587.54
#2024-06-07|1585.30
#2024-06-10|1569.20
#2024-06-11|1556.22
#2024-06-12|1577.85
#2024-06-13|1596.37
#2024-06-14|1603.86
#2024-06-17|1580.27
#2024-06-18|1600.76
#2024-06-19|1616.44
#2024-06-20|1618.15
#2024-06-21|1593.29
#2024-06-24|1606.07
#2024-06-25|1612.09
#2024-06-26|1613.04
#2024-06-27|1623.49
#2024-06-28|1634.90
#2024-07-01|1643.60
#2024-07-02|1640.59
#2024-07-03|1648.18
#2024-07-04|1695.54
#2024-07-05|1722.90
#2024-07-08|1723.90
#2024-07-09|1742.38
#2024-07-10|1748.60
#2024-07-11|1767.78
#2024-07-12|1724.34
#2024-07-15|1747.41
#2024-07-16|1749.69
#2024-07-17|1754.70
#2024-07-18|1744.92
#2024-07-19|1705.79
#2024-07-22|1692.33
#2024-07-23|1705.08
#2024-07-24|1693.35
#2024-07-25|1650.03
#2024-07-26|1650.91
#2024-07-29|1664.64
#2024-07-30|1652.58
#2024-07-31|1708.68
#2024-08-01|1684.86
#2024-08-02|1637.76
#2024-08-05|1512.43
#2024-08-06|1534.10
#2024-08-07|1573.66
#2024-08-08|1548.02
#2024-08-09|1578.46
#2024-08-12|1577.22
#2024-08-13|1601.55
#2024-08-14|1623.90
#2024-08-15|1625.60
#2024-08-16|1676.14
#2024-08-19|1679.11
#2024-08-20|1695.61
#2024-08-21|1689.22
#2024-08-22|1689.39
#2024-08-23|1686.35
#2024-08-26|1681.44
#2024-08-27|1681.02
#2024-08-28|1680.36
#2024-08-29|1657.36
#2024-08-30|1659.51
#2024-09-02|1655.62
#2024-09-03|1644.48
#2024-09-04|1597.12
#2024-09-05|1597.79
#2024-09-06|1602.10
#2024-09-09|1574.91
#2024-09-10|1557.98
#2024-09-11|1545.88
#2024-09-12|1573.81
#2024-09-13|1563.24
#2024-09-16|1565.97
#2024-09-17|1554.77
#2024-09-18|1553.04
#2024-09-19|1546.22
#2024-09-20|1540.67
#2024-09-23|1533.75
#2024-09-24|1543.98
#2024-09-25|1522.92
#2024-09-26|1565.14
#2024-09-27|1581.55
#2024-09-30|1529.71
#2024-10-01|1537.45
#2024-10-02|1510.88
#2024-10-03|1514.72
#2024-10-04|1488.85
#2024-10-07|1491.77
#2024-10-08|1471.83
#2024-10-09|1476.18
#2024-10-10|1469.46
#2024-10-11|1463.55
#2024-10-14|1474.75
#2024-10-15|1491.47
#2024-10-16|1468.34
#2024-10-17|1467.04
#2024-10-18|1460.02
#2024-10-21|1448.01
#2024-10-22|1425.59
#2024-10-23|1428.68
#2024-10-24|1405.51
#2024-10-25|1390.66
#2024-10-28|1419.04
#2024-10-29|1440.68
#2024-10-30|1444.10
#2024-10-31|1445.22
#2024-11-01|1422.15
#2024-11-04|1437.07
#2024-11-05|1422.11
#2024-11-06|1409.53
#2024-11-07|1420.40
#2024-11-08|1426.93
#2024-11-11|1397.07
#2024-11-12|1372.10
#2024-11-13|1335.86
#2024-11-14|1321.62
#2024-11-15|1371.80
#2024-11-18|1406.33
#2024-11-19|1411.03
#2024-11-20|1388.77
#2024-11-21|1402.03
#2024-11-22|1393.93
#2024-11-25|1418.16
#2024-11-26|1424.65
#2024-11-27|1416.40
#2024-11-28|1415.77
#2024-11-29|1403.02
#2024-12-02|1396.80
#2024-12-03|1410.63
#2024-12-04|1390.03
#2024-12-05|1393.53
#2024-12-06|1396.00
#2024-12-09|1381.42
#2024-12-10|1385.15
#2024-12-11|1383.17
#2024-12-12|1409.34
#2024-12-13|1402.19
#2024-12-16|1395.58
#2024-12-17|1389.68
#2024-12-18|1385.56
#2024-12-19|1335.66
#2024-12-20|1332.78
#2024-12-23|1342.29
#2024-12-24|1344.28
#2024-12-25|1344.76
#2024-12-26|1336.87
#2024-12-27|1352.30
#2024-12-30|1343.50
#2024-12-31|1342.42
#2025-01-01|1342.42
#2025-01-02|1348.40
#2025-01-03|1358.36
#2025-01-06|1367.35
#2025-01-07|1370.47
#2025-01-08|1384.56
#2025-01-09|1370.07
#2025-01-10|1351.29
#2025-01-13|1336.41
#2025-01-14|1333.70
#2025-01-15|1338.65
#2025-01-16|1351.77
#2025-01-17|1338.52
#2025-01-20|1346.32
#2025-01-21|1351.58
#2025-01-22|1375.11
#2025-01-23|1382.06
#2025-01-24|1386.74
#2025-01-27|1385.63
#2025-01-28|1374.91
#2025-01-29|1381.56
#2025-01-30|1382.87
#2025-01-31|1359.42
#2025-02-03|1336.41
#2025-02-04|1359.08
#2025-02-05|1386.77
#2025-02-06|1387.73
#2025-02-07|1376.81
#2025-02-10|1390.64
#2025-02-11|1388.99
#2025-02-12|1393.89
#2025-02-13|1400.33
#2025-02-14|1410.74
#2025-02-17|1417.51
#2025-02-18|1428.48
#2025-02-19|1448.33
#2025-02-20|1452.56
#2025-02-21|1447.69
#2025-02-24|1441.68
#2025-02-25|1433.63
#2025-02-26|1421.62
#2025-02-27|1414.58
#2025-02-28|1367.32
#2025-03-03|1377.32
#2025-03-04|1374.84
#2025-03-05|1374.31
#2025-03-06|1389.37
#2025-03-07|1374.90
#2025-03-10|1375.42
#2025-03-11|1362.59
#2025-03-12|1375.82
#2025-03-13|1375.38
#2025-03-14|1372.55
#2025-03-17|1414.60
#2025-03-18|1412.97
#2025-03-19|1419.42
#2025-03-20|1440.21
#2025-03-21|1456.76
#2025-03-24|1434.76
#2025-03-25|1431.37
#2025-03-26|1451.56
#2025-03-27|1451.98
#2025-03-28|1442.57
#2025-03-31|1395.04
#2025-04-01|1411.03
#2025-04-02|1407.43
#2025-04-03|1385.53
#2025-04-04|1384.99
#2025-04-07|1292.88
#2025-04-08|1320.54
#2025-04-09|1309.65
#2025-04-10|1400.15
#2025-04-11|1390.35
#2025-04-14|1422.83
#2025-04-15|1433.15
#2025-04-16|1416.19
#2025-04-17|1427.50
#2025-04-18|1435.49
#2025-04-21|1434.55
#2025-04-22|1435.13
#2025-04-23|1439.22
#2025-04-24|1425.84
#2025-04-25|1426.10
#2025-04-28|1433.92
#2025-04-29|1438.15
#2025-04-30|1442.44
#2025-05-01|1436.06
#2025-05-02|1445.15
#2025-05-05|1445.64
#2025-05-06|1450.77
#2025-05-07|1461.92
#2025-05-08|1446.28
#2025-05-09|1462.55
#2025-05-12|1477.62
#2025-05-13|1451.86
#2025-05-14|1467.92
#2025-05-15|1476.26
#2025-05-16|1477.19
#2025-05-19|1464.30
#2025-05-20|1467.56
#2025-05-21|1471.47
#2025-05-22|1457.91
#2025-05-23|1461.40
#2025-05-26|1479.12
#2025-05-27|1463.57
#2025-05-28|1483.40
#2025-05-29|1493.36
#2025-05-30|1489.85
#2025-06-02|1495.05
#2025-06-03|1492.15
#2025-06-04|1511.82
#2025-06-05|1525.31
#2025-06-06|1520.72
#2025-06-09|1541.17
#2025-06-10|1532.02
#2025-06-11|1537.04
#2025-06-12|1548.47
#2025-06-13|1528.09
#2025-06-16|1527.59
#2025-06-17|1535.29
#2025-06-18|1551.67
#2025-06-19|1535.55
#2025-06-20|1542.42
#2025-06-23|1511.92
#2025-06-24|1573.39
#2025-06-25|1566.64
#2025-06-26|1576.95
#2025-06-27|1593.22
#2025-06-30|1606.92
#2025-07-01|1618.76
#2025-07-02|1626.74
#2025-07-03|1645.96
#2025-07-04|1644.04
#2025-07-07|1615.58
#2025-07-08|1603.84
#2025-07-09|1591.29
#2025-07-10|1599.96
#2025-07-11|1609.38
#2025-07-14|1594.69
#2025-07-15|1607.64
#2025-07-16|1616.81
#2025-07-17|1644.32
#2025-07-18|1660.20
#2025-07-21|1675.67
#2025-07-22|1665.10
#2025-07-23|1684.14
#2025-07-24|1695.32
#2025-07-25|1679.46
#2025-07-28|1707.41
#2025-07-29|1698.67
#2025-07-30|1721.92
#2025-07-31|1708.87
#2025-08-01|1689.73
#2025-08-04|1705.37
#2025-08-05|1720.43
#2025-08-06|1715.78
#2025-08-07|1751.24
#2025-08-08|1794.59
#2025-08-11|1785.22
#2025-08-12|1813.15
#2025-08-13|1837.62
#2025-08-14|1835.41
#2025-08-15|1866.95
#2025-08-18|1852.90
#2025-08-19|1837.66
#2025-08-20|1819.74
#2025-08-21|1805.12
#2025-08-22|1833.21
#2025-08-25|1836.15
#2025-08-26|1804.34
#2025-08-27|1808.96
#2025-08-28|1820.36
#2025-08-29|1820.03
#2025-09-01|1785.05
#2025-09-02|1799.66
#2025-09-03|1778.90
#2025-09-04|1800.21
#2025-09-05|1805.82
#2025-09-08|1812.86
#2025-09-09|1814.36
#2025-09-10|1854.34
#2025-09-11|1898.45
#2025-09-12|1926.72
#2025-09-15|1938.87
#2025-09-16|1984.55
#2025-09-17|1967.89
#2025-09-18|1977.51
#2025-09-19|1963.79
#2025-09-22|1991.96
#2025-09-23|2003.91
#2025-09-24|2025.05
#2025-09-25|2034.39
#2025-09-26|1983.71
#2025-09-29|2010.03
#2025-09-30|1997.86
#2025-10-01|2014.98
#2025-10-02|2061.93
#2025-10-03|2081.35
#2025-10-06|2086.42
#2025-10-07|2082.68
#2025-10-08|2061.13
#2025-10-09|2105.31
#2025-10-10|2136.35
#2025-10-13|2118.69
#2025-10-14|2073.41
#2025-10-15|2140.11
#2025-10-16|2213.00
#2025-10-17|2203.66
#2025-10-20|2251.04
#2025-10-21|2238.44
#2025-10-22|2225.92
#2025-10-23|2171.04
#2025-10-24|2217.71
#2025-10-27|2291.07
#2025-10-28|2276.95
#2025-10-29|2310.29
#2025-10-30|2317.09
#2025-10-31|2369.95
#2025-11-03|2404.23
#2025-11-04|2291.30
#2025-11-05|2179.23
#2025-11-06|2190.90
#2025-11-07|2152.55
#2025-11-10|2197.08
#2025-11-11|2231.98
#2025-11-12|2210.97
#2025-11-13|2193.35
#2025-11-14|2116.12
#2025-11-17|2161.39
#2025-11-18|2094.55
#2025-11-19|2072.52
#2025-11-20|2116.12
#2025-11-21|2025.76
#2025-11-24|2045.84
#2025-11-25|2038.97
#2025-11-26|2101.67
#2025-11-27|2116.39
#2025-11-28|2083.73
#2025-12-01|2081.62
#2025-12-02|2091.54
#2025-12-03|2122.97
#2025-12-04|2158.78
#2025-12-05|2206.06
#2025-12-08|2205.67
#2025-12-09|2190.37
#2025-12-10|2189.66
#2025-12-11|2161.14
#2025-12-12|2188.56
#2025-12-15|2135.72
#2025-12-16|2104.34
#2025-12-17|2154.54
#2025-12-18|2142.09
#2025-12-19|2140.50
#2025-12-22|2191.25
#2025-12-23|2206.79
#2025-12-24|2228.24
#2025-12-25|2229.49
#2025-12-26|2306.29
#2025-12-29|2347.87
#2025-12-30|2330.83
#2025-12-31|2328.14
#2026-01-01|2328.14
#2026-01-02|2428.41
#2026-01-05|2550.82
#2026-01-06|2563.85
#2026-01-07|2570.23
#2026-01-08|2514.26
#2026-01-09|2504.27
#2026-01-12|2493.15
#2026-01-13|2486.96
#2026-01-14|2503.54
#2026-01-15|2529.21
#2026-01-16|2575.54
#2026-01-19|2581.28
#2026-01-20|2529.63
#2026-01-21|2574.88
#2026-01-22|2631.99
#2026-01-23|2635.70
#2026-01-26|2669.73
#2026-01-27|2745.75
#2026-01-28|2817.90
#2026-01-29|2795.28
#2026-01-30|2778.43
#2026-02-02|2626.02
#2026-02-03|2856.37
#2026-02-04|2856.05
#2026-02-05|2706.69
#2026-02-06|2698.34
#2026-02-09|2799.43
#2026-02-10|2839.69
#2026-02-11|2880.16
#2026-02-12|3028.32
#2026-02-13|3027.95
#2026-02-16|3046.12
#2026-02-17|3023.68
#2026-02-18|3013.53
#2026-02-19|3113.86
#2026-02-20|3105.93
#2026-02-23|3146.40
#2026-02-24|3197.75
#2026-02-25|3251.52
#2026-02-26|3425.23
#2026-02-27|3377.70
#2026-03-02|3361.22
#2026-03-03|3082.89
#2026-03-04|2801.86
#2026-03-05|3030.77
#2026-03-06|2994.99
#2026-03-09|2796.12
#2026-03-10|3002.72
#2026-03-11|3043.81
#2026-03-12|2979.40
#2026-03-13|2904.42
#2026-03-16|2964.34
#2026-03-17|3028.40
#2026-03-18|3208.61
#2026-03-19|3089.91
#2026-03-20|3068.41
#2026-03-23|2900.38
#2026-03-24|2969.16
#2026-03-25|2979.39
#2026-03-26|2873.75
#2026-03-27|2875.17
#2026-03-30|2812.69
#2026-03-31|2690.11
#2026-04-01|2972.72
#2026-04-02|2822.35
#2026-04-03|2909.68
#2026-04-06|3000.68
#2026-04-07|3022.52
#2026-04-08|3248.14
#2026-04-09|3159.71
#2026-04-10|3171.01
#2026-04-13|3114.37
#2026-04-14|3219.46
#2026-04-15|3298.56
#2026-04-16|3376.87
#2026-04-17|3343.81
#2026-04-20|3349.97
#2026-04-21|3436.39
#2026-04-22|3436.73
#2026-04-23|3515.28
#2026-04-24|3464.85
#2026-04-27|3529.47
#2026-04-28|3462.97
#2026-04-29|3493.51
#2026-04-30|3446.92
#2026-05-01|3459.95
#2026-05-04|3621.82
#2026-05-05|3620.14
#2026-05-06|3995.03
#2026-05-07|4112.27
#2026-05-08|4021.94
#2026-05-11|4168.15
#2026-05-12|4075.40
#2026-05-13|4129.26