Table Data - NASDAQ Developed Markets: Asia Pacific Health Care Index
| Title | NASDAQ Developed Markets: Asia Pacific Health Care Index |
|---|---|
| Series ID | NASDAQNQDMASPA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 627.92 |
| 2001-04-02 | 616.35 |
| 2001-04-03 | 638.75 |
| 2001-04-04 | 649.85 |
| 2001-04-05 | 663.06 |
| 2001-04-06 | 664.92 |
| 2001-04-09 | 643.92 |
| 2001-04-10 | 632.70 |
| 2001-04-11 | 639.44 |
| 2001-04-12 | 640.30 |
| 2001-04-13 | . |
| 2001-04-16 | 635.08 |
| 2001-04-17 | 634.74 |
| 2001-04-18 | 647.61 |
| 2001-04-19 | 645.03 |
| 2001-04-20 | 637.84 |
| 2001-04-23 | 645.73 |
| 2001-04-24 | 645.42 |
| 2001-04-25 | 649.60 |
| 2001-04-26 | 639.90 |
| 2001-04-27 | 629.62 |
| 2001-04-30 | 631.75 |
| 2001-05-01 | 652.24 |
| 2001-05-02 | 639.20 |
| 2001-05-03 | 644.15 |
| 2001-05-04 | 643.99 |
| 2001-05-07 | 646.13 |
| 2001-05-08 | 635.64 |
| 2001-05-09 | 645.95 |
| 2001-05-10 | 650.89 |
| 2001-05-11 | 645.80 |
| 2001-05-14 | 640.74 |
| 2001-05-15 | 642.31 |
| 2001-05-16 | 631.99 |
| 2001-05-17 | 641.93 |
| 2001-05-18 | 632.38 |
| 2001-05-21 | 635.03 |
| 2001-05-22 | 632.50 |
| 2001-05-23 | 640.57 |
| 2001-05-24 | 642.22 |
| 2001-05-25 | 633.51 |
| 2001-05-28 | . |
| 2001-05-29 | 643.41 |
| 2001-05-30 | 651.71 |
| 2001-05-31 | 665.88 |
| 2001-06-01 | 667.66 |
| 2001-06-04 | 665.88 |
| 2001-06-05 | 655.51 |
| 2001-06-06 | 652.26 |
| 2001-06-07 | 662.97 |
| 2001-06-08 | 656.12 |
| 2001-06-11 | 639.65 |
| 2001-06-12 | 624.53 |
| 2001-06-13 | 618.39 |
| 2001-06-14 | 633.07 |
| 2001-06-15 | 635.73 |
| 2001-06-18 | 620.26 |
| 2001-06-19 | 616.10 |
| 2001-06-20 | 622.14 |
| 2001-06-21 | 627.75 |
| 2001-06-22 | 624.51 |
| 2001-06-25 | 619.43 |
| 2001-06-26 | 630.58 |
| 2001-06-27 | 628.03 |
| 2001-06-28 | 620.13 |
| 2001-06-29 | 625.99 |
| 2001-07-02 | 626.40 |
| 2001-07-03 | 627.71 |
| 2001-07-04 | . |
| 2001-07-05 | 616.26 |
| 2001-07-06 | 613.11 |
| 2001-07-09 | 614.77 |
| 2001-07-10 | 613.55 |
| 2001-07-11 | 610.72 |
| 2001-07-12 | 612.49 |
| 2001-07-13 | 605.34 |
| 2001-07-16 | 606.57 |
| 2001-07-17 | 605.35 |
| 2001-07-18 | 605.11 |
| 2001-07-19 | 608.13 |
| 2001-07-20 | 609.31 |
| 2001-07-23 | 594.33 |
| 2001-07-24 | 590.06 |
| 2001-07-25 | 590.50 |
| 2001-07-26 | 592.26 |
| 2001-07-27 | 601.94 |
| 2001-07-30 | 600.22 |
| 2001-07-31 | 609.07 |
| 2001-08-01 | 615.49 |
| 2001-08-02 | 626.37 |
| 2001-08-03 | 618.92 |
| 2001-08-06 | 618.06 |
| 2001-08-07 | 621.25 |
| 2001-08-08 | 620.98 |
| 2001-08-09 | 599.03 |
| 2001-08-10 | 606.55 |
| 2001-08-13 | 599.85 |
| 2001-08-14 | 619.50 |
| 2001-08-15 | 622.35 |
| 2001-08-16 | 609.93 |
| 2001-08-17 | 607.47 |
| 2001-08-20 | 598.03 |
| 2001-08-21 | 608.27 |
| 2001-08-22 | 620.67 |
| 2001-08-23 | 612.80 |
| 2001-08-24 | 600.78 |
| 2001-08-27 | 589.82 |
| 2001-08-28 | 583.72 |
| 2001-08-29 | 576.49 |
| 2001-08-30 | 575.14 |
| 2001-08-31 | 573.34 |
| 2001-09-03 | . |
| 2001-09-04 | 564.91 |
| 2001-09-05 | 551.53 |
| 2001-09-06 | 558.24 |
| 2001-09-07 | 568.49 |
| 2001-09-10 | 554.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 554.31 |
| 2001-09-18 | 571.44 |
| 2001-09-19 | 576.73 |
| 2001-09-20 | 597.38 |
| 2001-09-21 | 603.25 |
| 2001-09-24 | 598.14 |
| 2001-09-25 | 592.74 |
| 2001-09-26 | 586.66 |
| 2001-09-27 | 592.46 |
| 2001-09-28 | 600.27 |
| 2001-10-01 | 589.33 |
| 2001-10-02 | 596.07 |
| 2001-10-03 | 600.77 |
| 2001-10-04 | 592.59 |
| 2001-10-05 | 583.48 |
| 2001-10-08 | 585.57 |
| 2001-10-09 | 584.11 |
| 2001-10-10 | 602.98 |
| 2001-10-11 | 602.37 |
| 2001-10-12 | 606.60 |
| 2001-10-15 | 601.23 |
| 2001-10-16 | 613.20 |
| 2001-10-17 | 617.47 |
| 2001-10-18 | 605.93 |
| 2001-10-19 | 610.89 |
| 2001-10-22 | 613.65 |
| 2001-10-23 | 617.55 |
| 2001-10-24 | 611.97 |
| 2001-10-25 | 623.05 |
| 2001-10-26 | 624.33 |
| 2001-10-29 | 625.92 |
| 2001-10-30 | 631.20 |
| 2001-10-31 | 630.43 |
| 2001-11-01 | 625.65 |
| 2001-11-02 | 618.84 |
| 2001-11-05 | 615.89 |
| 2001-11-06 | 627.24 |
| 2001-11-07 | 616.70 |
| 2001-11-08 | 623.07 |
| 2001-11-09 | 604.43 |
| 2001-11-12 | 595.26 |
| 2001-11-13 | 589.92 |
| 2001-11-14 | 588.01 |
| 2001-11-15 | 604.21 |
| 2001-11-16 | 590.41 |
| 2001-11-19 | 583.46 |
| 2001-11-20 | 594.40 |
| 2001-11-21 | 599.98 |
| 2001-11-22 | . |
| 2001-11-23 | 600.60 |
| 2001-11-26 | 609.67 |
| 2001-11-27 | 601.49 |
| 2001-11-28 | 591.60 |
| 2001-11-29 | 589.31 |
| 2001-11-30 | 594.92 |
| 2001-12-03 | 579.64 |
| 2001-12-04 | 585.74 |
| 2001-12-05 | 589.93 |
| 2001-12-06 | 574.96 |
| 2001-12-07 | 563.68 |
| 2001-12-10 | 558.64 |
| 2001-12-11 | 567.85 |
| 2001-12-12 | 579.77 |
| 2001-12-13 | 566.83 |
| 2001-12-14 | 571.74 |
| 2001-12-17 | 560.31 |
| 2001-12-18 | 567.47 |
| 2001-12-19 | 567.74 |
| 2001-12-20 | 571.83 |
| 2001-12-21 | 575.20 |
| 2001-12-24 | 574.16 |
| 2001-12-25 | . |
| 2001-12-26 | 566.88 |
| 2001-12-27 | 576.25 |
| 2001-12-28 | 579.31 |
| 2001-12-31 | 580.05 |
| 2002-01-01 | . |
| 2002-01-02 | 576.48 |
| 2002-01-03 | 578.04 |
| 2002-01-04 | 585.63 |
| 2002-01-07 | 583.31 |
| 2002-01-08 | 574.65 |
| 2002-01-09 | 567.87 |
| 2002-01-10 | 555.26 |
| 2002-01-11 | 556.05 |
| 2002-01-14 | 557.01 |
| 2002-01-15 | 559.21 |
| 2002-01-16 | 557.55 |
| 2002-01-17 | 552.96 |
| 2002-01-18 | 555.27 |
| 2002-01-21 | . |
| 2002-01-22 | 539.35 |
| 2002-01-23 | 528.50 |
| 2002-01-24 | 531.98 |
| 2002-01-25 | 532.20 |
| 2002-01-28 | 540.50 |
| 2002-01-29 | 525.62 |
| 2002-01-30 | 522.89 |
| 2002-01-31 | 519.04 |
| 2002-02-01 | 509.54 |
| 2002-02-04 | 512.25 |
| 2002-02-05 | 494.51 |
| 2002-02-06 | 496.75 |
| 2002-02-07 | 500.36 |
| 2002-02-08 | 504.70 |
| 2002-02-11 | 510.07 |
| 2002-02-12 | 517.98 |
| 2002-02-13 | 518.22 |
| 2002-02-14 | 517.46 |
| 2002-02-15 | 515.60 |
| 2002-02-18 | . |
| 2002-02-19 | 509.13 |
| 2002-02-20 | 510.97 |
| 2002-02-21 | 521.50 |
| 2002-02-22 | 522.17 |
| 2002-02-25 | 523.39 |
| 2002-02-26 | 523.23 |
| 2002-02-27 | 531.38 |
| 2002-02-28 | 530.44 |
| 2002-03-01 | 539.06 |
| 2002-03-04 | 558.26 |
| 2002-03-05 | 549.26 |
| 2002-03-06 | 564.17 |
| 2002-03-07 | 573.38 |
| 2002-03-08 | 569.92 |
| 2002-03-11 | 565.14 |
| 2002-03-12 | 550.22 |
| 2002-03-13 | 550.56 |
| 2002-03-14 | 560.72 |
| 2002-03-15 | 558.16 |
| 2002-03-18 | 544.94 |
| 2002-03-19 | 548.40 |
| 2002-03-20 | 538.57 |
| 2002-03-21 | 536.68 |
| 2002-03-22 | 527.80 |
| 2002-03-25 | 536.14 |
| 2002-03-26 | 531.00 |
| 2002-03-27 | 529.18 |
| 2002-03-28 | 537.51 |
| 2002-03-29 | . |
| 2002-04-01 | 522.70 |
| 2002-04-02 | 529.72 |
| 2002-04-03 | 538.38 |
| 2002-04-04 | 543.59 |
| 2002-04-05 | 543.74 |
| 2002-04-08 | 537.48 |
| 2002-04-09 | 532.98 |
| 2002-04-10 | 555.47 |
| 2002-04-11 | 551.01 |
| 2002-04-12 | 544.62 |
| 2002-04-15 | 545.06 |
| 2002-04-16 | 555.46 |
| 2002-04-17 | 559.62 |
| 2002-04-18 | 566.15 |
| 2002-04-19 | 566.03 |
| 2002-04-22 | 568.67 |
| 2002-04-23 | 572.38 |
| 2002-04-24 | 570.38 |
| 2002-04-25 | 574.68 |
| 2002-04-26 | 565.58 |
| 2002-04-29 | 564.10 |
| 2002-04-30 | 568.89 |
| 2002-05-01 | 578.41 |
| 2002-05-02 | 571.37 |
| 2002-05-03 | 573.61 |
| 2002-05-06 | 571.45 |
| 2002-05-07 | 570.36 |
| 2002-05-08 | 577.59 |
| 2002-05-09 | 580.69 |
| 2002-05-10 | 585.00 |
| 2002-05-13 | 575.31 |
| 2002-05-14 | 574.74 |
| 2002-05-15 | 575.58 |
| 2002-05-16 | 579.54 |
| 2002-05-17 | 587.56 |
| 2002-05-20 | 576.03 |
| 2002-05-21 | 579.23 |
| 2002-05-22 | 583.73 |
| 2002-05-23 | 575.60 |
| 2002-05-24 | 583.75 |
| 2002-05-27 | . |
| 2002-05-28 | 589.38 |
| 2002-05-29 | 584.11 |
| 2002-05-30 | 580.24 |
| 2002-05-31 | 584.98 |
| 2002-06-03 | 580.83 |
| 2002-06-04 | 576.59 |
| 2002-06-05 | 572.19 |
| 2002-06-06 | 573.05 |
| 2002-06-07 | 572.42 |
| 2002-06-10 | 567.80 |
| 2002-06-11 | 561.25 |
| 2002-06-12 | 556.01 |
| 2002-06-13 | 547.54 |
| 2002-06-14 | 539.31 |
| 2002-06-17 | 532.53 |
| 2002-06-18 | 539.77 |
| 2002-06-19 | 540.03 |
| 2002-06-20 | 550.80 |
| 2002-06-21 | 547.00 |
| 2002-06-24 | 550.63 |
| 2002-06-25 | 545.17 |
| 2002-06-26 | 547.47 |
| 2002-06-27 | 548.58 |
| 2002-06-28 | 561.38 |
| 2002-07-01 | 555.10 |
| 2002-07-02 | 554.37 |
| 2002-07-03 | 561.75 |
| 2002-07-04 | . |
| 2002-07-05 | 565.24 |
| 2002-07-08 | 569.27 |
| 2002-07-09 | 582.77 |
| 2002-07-10 | 573.59 |
| 2002-07-11 | 564.93 |
| 2002-07-12 | 565.66 |
| 2002-07-15 | 559.95 |
| 2002-07-16 | 550.35 |
| 2002-07-17 | 547.00 |
| 2002-07-18 | 539.93 |
| 2002-07-19 | 534.77 |
| 2002-07-22 | 530.07 |
| 2002-07-23 | 519.00 |
| 2002-07-24 | 514.89 |
| 2002-07-25 | 515.50 |
| 2002-07-26 | 504.67 |
| 2002-07-29 | 512.45 |
| 2002-07-30 | 524.80 |
| 2002-07-31 | 529.12 |
| 2002-08-01 | 537.24 |
| 2002-08-02 | 542.89 |
| 2002-08-05 | 548.47 |
| 2002-08-06 | 526.86 |
| 2002-08-07 | 539.52 |
| 2002-08-08 | 539.63 |
| 2002-08-09 | 551.08 |
| 2002-08-12 | 555.19 |
| 2002-08-13 | 556.38 |
| 2002-08-14 | 562.17 |
| 2002-08-15 | 562.24 |
| 2002-08-16 | 556.60 |
| 2002-08-19 | 543.97 |
| 2002-08-20 | 538.23 |
| 2002-08-21 | 545.58 |
| 2002-08-22 | 541.09 |
| 2002-08-23 | 528.63 |
| 2002-08-26 | 544.76 |
| 2002-08-27 | 541.90 |
| 2002-08-28 | 541.62 |
| 2002-08-29 | 536.28 |
| 2002-08-30 | 534.96 |
| 2002-09-02 | . |
| 2002-09-03 | 526.28 |
| 2002-09-04 | 528.20 |
| 2002-09-05 | 529.32 |
| 2002-09-06 | 523.10 |
| 2002-09-09 | 523.32 |
| 2002-09-10 | 513.65 |
| 2002-09-11 | 512.66 |
| 2002-09-12 | 517.35 |
| 2002-09-13 | 513.20 |
| 2002-09-16 | 509.27 |
| 2002-09-17 | 521.71 |
| 2002-09-18 | 518.40 |
| 2002-09-19 | 515.58 |
| 2002-09-20 | 506.94 |
| 2002-09-23 | 503.75 |
| 2002-09-24 | 504.31 |
| 2002-09-25 | 496.54 |
| 2002-09-26 | 502.68 |
| 2002-09-27 | 506.70 |
| 2002-09-30 | 508.56 |
| 2002-10-01 | 507.34 |
| 2002-10-02 | 500.29 |
| 2002-10-03 | 501.18 |
| 2002-10-04 | 507.88 |
| 2002-10-07 | 493.27 |
| 2002-10-08 | 494.06 |
| 2002-10-09 | 489.78 |
| 2002-10-10 | 489.53 |
| 2002-10-11 | 496.23 |
| 2002-10-14 | 496.19 |
| 2002-10-15 | 508.58 |
| 2002-10-16 | 511.74 |
| 2002-10-17 | 511.98 |
| 2002-10-18 | 513.68 |
| 2002-10-21 | 512.55 |
| 2002-10-22 | 504.41 |
| 2002-10-23 | 510.62 |
| 2002-10-24 | 511.11 |
| 2002-10-25 | 518.10 |
| 2002-10-28 | 516.60 |
| 2002-10-29 | 517.35 |
| 2002-10-30 | 518.14 |
| 2002-10-31 | 515.98 |
| 2002-11-01 | 521.68 |
| 2002-11-04 | 521.33 |
| 2002-11-05 | 526.67 |
| 2002-11-06 | 529.13 |
| 2002-11-07 | 533.79 |
| 2002-11-08 | 538.21 |
| 2002-11-11 | 538.79 |
| 2002-11-12 | 537.98 |
| 2002-11-13 | 532.46 |
| 2002-11-14 | 529.39 |
| 2002-11-15 | 534.97 |
| 2002-11-18 | 528.13 |
| 2002-11-19 | 521.58 |
| 2002-11-20 | 520.89 |
| 2002-11-21 | 522.43 |
| 2002-11-22 | 523.79 |
| 2002-11-25 | 530.57 |
| 2002-11-26 | 526.07 |
| 2002-11-27 | 527.69 |
| 2002-11-28 | . |
| 2002-11-29 | 528.31 |
| 2002-12-02 | 518.82 |
| 2002-12-03 | 517.44 |
| 2002-12-04 | 515.05 |
| 2002-12-05 | 510.71 |
| 2002-12-06 | 511.27 |
| 2002-12-09 | 515.63 |
| 2002-12-10 | 519.19 |
| 2002-12-11 | 513.21 |
| 2002-12-12 | 512.87 |
| 2002-12-13 | 520.93 |
| 2002-12-16 | 518.99 |
| 2002-12-17 | 521.03 |
| 2002-12-18 | 512.33 |
| 2002-12-19 | 516.53 |
| 2002-12-20 | 516.60 |
| 2002-12-23 | 519.89 |
| 2002-12-24 | 518.52 |
| 2002-12-25 | . |
| 2002-12-26 | 526.66 |
| 2002-12-27 | 528.71 |
| 2002-12-30 | 538.19 |
| 2002-12-31 | 537.91 |
| 2003-01-01 | . |
| 2003-01-02 | 533.15 |
| 2003-01-03 | 533.65 |
| 2003-01-06 | 543.68 |
| 2003-01-07 | 534.55 |
| 2003-01-08 | 520.37 |
| 2003-01-09 | 520.77 |
| 2003-01-10 | 523.88 |
| 2003-01-13 | 526.30 |
| 2003-01-14 | 533.13 |
| 2003-01-15 | 535.30 |
| 2003-01-16 | 529.23 |
| 2003-01-17 | 528.71 |
| 2003-01-20 | . |
| 2003-01-21 | 525.96 |
| 2003-01-22 | 519.05 |
| 2003-01-23 | 529.09 |
| 2003-01-24 | 517.96 |
| 2003-01-27 | 511.49 |
| 2003-01-28 | 512.18 |
| 2003-01-29 | 507.26 |
| 2003-01-30 | 506.68 |
| 2003-01-31 | 500.33 |
| 2003-02-03 | 499.80 |
| 2003-02-04 | 505.91 |
| 2003-02-05 | 505.30 |
| 2003-02-06 | 503.79 |
| 2003-02-07 | 502.62 |
| 2003-02-10 | 501.98 |
| 2003-02-11 | 499.83 |
| 2003-02-12 | 508.48 |
| 2003-02-13 | 507.98 |
| 2003-02-14 | 510.28 |
| 2003-02-17 | . |
| 2003-02-18 | 510.47 |
| 2003-02-19 | 508.11 |
| 2003-02-20 | 511.90 |
| 2003-02-21 | 503.68 |
| 2003-02-24 | 508.21 |
| 2003-02-25 | 498.93 |
| 2003-02-26 | 500.96 |
| 2003-02-27 | 504.46 |
| 2003-02-28 | 498.71 |
| 2003-03-03 | 507.35 |
| 2003-03-04 | 513.00 |
| 2003-03-05 | 514.69 |
| 2003-03-06 | 504.35 |
| 2003-03-07 | 504.04 |
| 2003-03-10 | 505.98 |
| 2003-03-11 | 492.43 |
| 2003-03-12 | 494.12 |
| 2003-03-13 | 480.98 |
| 2003-03-14 | 486.90 |
| 2003-03-17 | 486.88 |
| 2003-03-18 | 483.67 |
| 2003-03-19 | 484.36 |
| 2003-03-20 | 492.29 |
| 2003-03-21 | 487.65 |
| 2003-03-24 | 503.19 |
| 2003-03-25 | 499.41 |
| 2003-03-26 | 505.91 |
| 2003-03-27 | 506.01 |
| 2003-03-28 | 504.13 |
| 2003-03-31 | 494.10 |
| 2003-04-01 | 494.62 |
| 2003-04-02 | 498.58 |
| 2003-04-03 | 492.10 |
| 2003-04-04 | 495.34 |
| 2003-04-07 | 499.91 |
| 2003-04-08 | 494.12 |
| 2003-04-09 | 488.93 |
| 2003-04-10 | 484.99 |
| 2003-04-11 | 467.95 |
| 2003-04-14 | 476.01 |
| 2003-04-15 | 471.51 |
| 2003-04-16 | 464.32 |
| 2003-04-17 | 474.33 |
| 2003-04-18 | . |
| 2003-04-21 | 471.77 |
| 2003-04-22 | 469.70 |
| 2003-04-23 | 472.48 |
| 2003-04-24 | 484.12 |
| 2003-04-25 | 486.68 |
| 2003-04-28 | 480.78 |
| 2003-04-29 | 481.64 |
| 2003-04-30 | 491.78 |
| 2003-05-01 | 494.05 |
| 2003-05-02 | 492.34 |
| 2003-05-05 | 493.82 |
| 2003-05-06 | 507.00 |
| 2003-05-07 | 519.35 |
| 2003-05-08 | 507.20 |
| 2003-05-09 | 518.82 |
| 2003-05-12 | 519.45 |
| 2003-05-13 | 520.36 |
| 2003-05-14 | 521.70 |
| 2003-05-15 | 515.72 |
| 2003-05-16 | 526.95 |
| 2003-05-19 | 526.30 |
| 2003-05-20 | 519.87 |
| 2003-05-21 | 510.24 |
| 2003-05-22 | 515.16 |
| 2003-05-23 | 522.62 |
| 2003-05-26 | . |
| 2003-05-27 | 517.88 |
| 2003-05-28 | 516.18 |
| 2003-05-29 | 521.70 |
| 2003-05-30 | 521.29 |
| 2003-06-02 | 518.27 |
| 2003-06-03 | 520.69 |
| 2003-06-04 | 521.44 |
| 2003-06-05 | 523.37 |
| 2003-06-06 | 524.00 |
| 2003-06-09 | 522.92 |
| 2003-06-10 | 520.95 |
| 2003-06-11 | 522.70 |
| 2003-06-12 | 528.18 |
| 2003-06-13 | 527.28 |
| 2003-06-16 | 526.52 |
| 2003-06-17 | 525.98 |
| 2003-06-18 | 531.36 |
| 2003-06-19 | 532.92 |
| 2003-06-20 | 539.65 |
| 2003-06-23 | 538.82 |
| 2003-06-24 | 526.80 |
| 2003-06-25 | 525.25 |
| 2003-06-26 | 516.32 |
| 2003-06-27 | 515.47 |
| 2003-06-30 | 508.07 |
| 2003-07-01 | 514.76 |
| 2003-07-02 | 523.22 |
| 2003-07-03 | 526.10 |
| 2003-07-04 | . |
| 2003-07-07 | 520.74 |
| 2003-07-08 | 514.34 |
| 2003-07-09 | 526.28 |
| 2003-07-10 | 537.48 |
| 2003-07-11 | 526.73 |
| 2003-07-14 | 537.20 |
| 2003-07-15 | 534.47 |
| 2003-07-16 | 525.27 |
| 2003-07-17 | 520.95 |
| 2003-07-18 | 517.42 |
| 2003-07-21 | 519.67 |
| 2003-07-22 | 506.61 |
| 2003-07-23 | 507.23 |
| 2003-07-24 | 510.08 |
| 2003-07-25 | 512.16 |
| 2003-07-28 | 512.80 |
| 2003-07-29 | 512.68 |
| 2003-07-30 | 499.36 |
| 2003-07-31 | 500.32 |
| 2003-08-01 | 501.24 |
| 2003-08-04 | 491.22 |
| 2003-08-05 | 490.06 |
| 2003-08-06 | 484.03 |
| 2003-08-07 | 488.34 |
| 2003-08-08 | 484.86 |
| 2003-08-11 | 493.12 |
| 2003-08-12 | 499.83 |
| 2003-08-13 | 502.09 |
| 2003-08-14 | 503.54 |
| 2003-08-15 | 504.30 |
| 2003-08-18 | 506.34 |
| 2003-08-19 | 500.84 |
| 2003-08-20 | 509.30 |
| 2003-08-21 | 513.67 |
| 2003-08-22 | 518.16 |
| 2003-08-25 | 518.63 |
| 2003-08-26 | 512.93 |
| 2003-08-27 | 507.26 |
| 2003-08-28 | 506.20 |
| 2003-08-29 | 515.92 |
| 2003-09-01 | . |
| 2003-09-02 | 519.49 |
| 2003-09-03 | 528.99 |
| 2003-09-04 | 542.35 |
| 2003-09-05 | 543.32 |
| 2003-09-08 | 543.15 |
| 2003-09-09 | 544.32 |
| 2003-09-10 | 538.14 |
| 2003-09-11 | 526.72 |
| 2003-09-12 | 535.15 |
| 2003-09-15 | 535.17 |
| 2003-09-16 | 540.09 |
| 2003-09-17 | 545.44 |
| 2003-09-18 | 553.74 |
| 2003-09-19 | 566.11 |
| 2003-09-22 | 557.90 |
| 2003-09-23 | 559.10 |
| 2003-09-24 | 569.05 |
| 2003-09-25 | 561.25 |
| 2003-09-26 | 545.08 |
| 2003-09-29 | 548.95 |
| 2003-09-30 | 543.77 |
| 2003-10-01 | 556.71 |
| 2003-10-02 | 558.84 |
| 2003-10-03 | 564.05 |
| 2003-10-06 | 557.03 |
| 2003-10-07 | 568.07 |
| 2003-10-08 | 559.63 |
| 2003-10-09 | 563.17 |
| 2003-10-10 | 569.03 |
| 2003-10-13 | 567.30 |
| 2003-10-14 | 564.63 |
| 2003-10-15 | 561.69 |
| 2003-10-16 | 561.44 |
| 2003-10-17 | 551.10 |
| 2003-10-20 | 554.68 |
| 2003-10-21 | 559.52 |
| 2003-10-22 | 560.18 |
| 2003-10-23 | 543.04 |
| 2003-10-24 | 538.52 |
| 2003-10-27 | 548.23 |
| 2003-10-28 | 548.32 |
| 2003-10-29 | 555.93 |
| 2003-10-30 | 551.31 |
| 2003-10-31 | 539.17 |
| 2003-11-03 | 533.13 |
| 2003-11-04 | 549.30 |
| 2003-11-05 | 549.87 |
| 2003-11-06 | 541.14 |
| 2003-11-07 | 553.94 |
| 2003-11-10 | 569.34 |
| 2003-11-11 | 560.07 |
| 2003-11-12 | 563.95 |
| 2003-11-13 | 564.76 |
| 2003-11-14 | 563.58 |
| 2003-11-17 | 555.18 |
| 2003-11-18 | 564.87 |
| 2003-11-19 | 562.61 |
| 2003-11-20 | 570.98 |
| 2003-11-21 | 570.52 |
| 2003-11-24 | 568.21 |
| 2003-11-25 | 563.91 |
| 2003-11-26 | 570.09 |
| 2003-11-27 | . |
| 2003-11-28 | 562.29 |
| 2003-12-01 | 572.36 |
| 2003-12-02 | 574.90 |
| 2003-12-03 | 576.30 |
| 2003-12-04 | 579.81 |
| 2003-12-05 | 579.17 |
| 2003-12-08 | 577.28 |
| 2003-12-09 | 581.39 |
| 2003-12-10 | 576.33 |
| 2003-12-11 | 578.28 |
| 2003-12-12 | 581.14 |
| 2003-12-15 | 586.93 |
| 2003-12-16 | 582.94 |
| 2003-12-17 | 581.72 |
| 2003-12-18 | 577.90 |
| 2003-12-19 | 583.34 |
| 2003-12-22 | 587.76 |
| 2003-12-23 | 588.55 |
| 2003-12-24 | 587.80 |
| 2003-12-25 | . |
| 2003-12-26 | 587.14 |
| 2003-12-29 | 589.32 |
| 2003-12-30 | 593.14 |
| 2003-12-31 | 592.40 |
| 2004-01-01 | . |
| 2004-01-02 | 593.33 |
| 2004-01-05 | 607.87 |
| 2004-01-06 | 614.26 |
| 2004-01-07 | 611.45 |
| 2004-01-08 | 609.30 |
| 2004-01-09 | 604.33 |
| 2004-01-12 | 603.41 |
| 2004-01-13 | 601.34 |
| 2004-01-14 | 597.22 |
| 2004-01-15 | 589.29 |
| 2004-01-16 | 590.84 |
| 2004-01-19 | . |
| 2004-01-20 | 593.08 |
| 2004-01-21 | 595.96 |
| 2004-01-22 | 601.58 |
| 2004-01-23 | 603.86 |
| 2004-01-26 | 602.20 |
| 2004-01-27 | 605.57 |
| 2004-01-28 | 609.21 |
| 2004-01-29 | 609.28 |
| 2004-01-30 | 610.83 |
| 2004-02-02 | 620.62 |
| 2004-02-03 | 618.54 |
| 2004-02-04 | 615.57 |
| 2004-02-05 | 620.95 |
| 2004-02-06 | 617.99 |
| 2004-02-09 | 614.32 |
| 2004-02-10 | 618.58 |
| 2004-02-11 | 618.94 |
| 2004-02-12 | 628.88 |
| 2004-02-13 | 627.07 |
| 2004-02-16 | . |
| 2004-02-17 | 623.27 |
| 2004-02-18 | 619.89 |
| 2004-02-19 | 616.36 |
| 2004-02-20 | 608.30 |
| 2004-02-23 | 616.37 |
| 2004-02-24 | 610.21 |
| 2004-02-25 | 614.75 |
| 2004-02-26 | 613.12 |
| 2004-02-27 | 619.75 |
| 2004-03-01 | 626.44 |
| 2004-03-02 | 617.89 |
| 2004-03-03 | 613.14 |
| 2004-03-04 | 614.98 |
| 2004-03-05 | 625.59 |
| 2004-03-08 | 615.11 |
| 2004-03-09 | 627.64 |
| 2004-03-10 | 621.68 |
| 2004-03-11 | 615.03 |
| 2004-03-12 | 607.10 |
| 2004-03-15 | 609.38 |
| 2004-03-16 | 615.85 |
| 2004-03-17 | 630.64 |
| 2004-03-18 | 639.38 |
| 2004-03-19 | 638.61 |
| 2004-03-22 | 629.63 |
| 2004-03-23 | 629.06 |
| 2004-03-24 | 631.70 |
| 2004-03-25 | 641.89 |
| 2004-03-26 | 646.38 |
| 2004-03-29 | 650.72 |
| 2004-03-30 | 645.12 |
| 2004-03-31 | 657.30 |
| 2004-04-01 | 655.07 |
| 2004-04-02 | 653.80 |
| 2004-04-05 | 651.96 |
| 2004-04-06 | 652.87 |
| 2004-04-07 | 654.56 |
| 2004-04-08 | 648.78 |
| 2004-04-09 | . |
| 2004-04-12 | 647.64 |
| 2004-04-13 | 640.02 |
| 2004-04-14 | 626.53 |
| 2004-04-15 | 619.26 |
| 2004-04-16 | 633.75 |
| 2004-04-19 | 634.40 |
| 2004-04-20 | 638.81 |
| 2004-04-21 | 628.81 |
| 2004-04-22 | 629.95 |
| 2004-04-23 | 637.55 |
| 2004-04-26 | 642.72 |
| 2004-04-27 | 639.87 |
| 2004-04-28 | 632.72 |
| 2004-04-29 | 630.34 |
| 2004-04-30 | 625.00 |
| 2004-05-03 | 623.61 |
| 2004-05-04 | 627.08 |
| 2004-05-05 | 634.14 |
| 2004-05-06 | 631.05 |
| 2004-05-07 | 611.41 |
| 2004-05-10 | 586.40 |
| 2004-05-11 | 587.53 |
| 2004-05-12 | 600.34 |
| 2004-05-13 | 581.10 |
| 2004-05-14 | 587.57 |
| 2004-05-17 | 578.69 |
| 2004-05-18 | 577.61 |
| 2004-05-19 | 600.80 |
| 2004-05-20 | 596.45 |
| 2004-05-21 | 608.82 |
| 2004-05-24 | 607.17 |
| 2004-05-25 | 606.85 |
| 2004-05-26 | 614.66 |
| 2004-05-27 | 621.02 |
| 2004-05-28 | 628.36 |
| 2004-05-31 | . |
| 2004-06-01 | 628.42 |
| 2004-06-02 | 629.17 |
| 2004-06-03 | 619.40 |
| 2004-06-04 | 622.16 |
| 2004-06-07 | 639.70 |
| 2004-06-08 | 639.08 |
| 2004-06-09 | 639.73 |
| 2004-06-10 | 646.10 |
| 2004-06-11 | . |
| 2004-06-14 | 636.49 |
| 2004-06-15 | 637.82 |
| 2004-06-16 | 650.15 |
| 2004-06-17 | 651.45 |
| 2004-06-18 | 645.41 |
| 2004-06-21 | 658.89 |
| 2004-06-22 | 655.40 |
| 2004-06-23 | 658.57 |
| 2004-06-24 | 675.60 |
| 2004-06-25 | 671.37 |
| 2004-06-28 | 669.54 |
| 2004-06-29 | 663.02 |
| 2004-06-30 | 662.67 |
| 2004-07-01 | 671.65 |
| 2004-07-02 | 668.96 |
| 2004-07-05 | . |
| 2004-07-06 | 663.57 |
| 2004-07-07 | 663.51 |
| 2004-07-08 | 663.95 |
| 2004-07-09 | 671.73 |
| 2004-07-12 | 685.38 |
| 2004-07-13 | 683.38 |
| 2004-07-14 | 674.50 |
| 2004-07-15 | 672.96 |
| 2004-07-16 | 678.35 |
| 2004-07-19 | 681.27 |
| 2004-07-20 | 676.48 |
| 2004-07-21 | 671.53 |
| 2004-07-22 | 669.93 |
| 2004-07-23 | 664.12 |
| 2004-07-26 | 664.34 |
| 2004-07-27 | 655.60 |
| 2004-07-28 | 658.91 |
| 2004-07-29 | 660.59 |
| 2004-07-30 | 674.52 |
| 2004-08-02 | 674.07 |
| 2004-08-03 | 671.71 |
| 2004-08-04 | 668.29 |
| 2004-08-05 | 669.70 |
| 2004-08-06 | 675.92 |
| 2004-08-09 | 671.04 |
| 2004-08-10 | 661.29 |
| 2004-08-11 | 662.71 |
| 2004-08-12 | 663.58 |
| 2004-08-13 | 655.76 |
| 2004-08-16 | 652.23 |
| 2004-08-17 | 654.97 |
| 2004-08-18 | 655.42 |
| 2004-08-19 | 655.71 |
| 2004-08-20 | 654.13 |
| 2004-08-23 | 650.26 |
| 2004-08-24 | 646.52 |
| 2004-08-25 | 649.98 |
| 2004-08-26 | 652.40 |
| 2004-08-27 | 657.39 |
| 2004-08-30 | 653.90 |
| 2004-08-31 | 654.65 |
| 2004-09-01 | 661.86 |
| 2004-09-02 | 664.35 |
| 2004-09-03 | 652.11 |
| 2004-09-06 | . |
| 2004-09-07 | 666.15 |
| 2004-09-08 | 665.59 |
| 2004-09-09 | 660.03 |
| 2004-09-10 | 657.41 |
| 2004-09-13 | 655.25 |
| 2004-09-14 | 660.28 |
| 2004-09-15 | 654.73 |
| 2004-09-16 | 656.74 |
| 2004-09-17 | 650.66 |
| 2004-09-20 | 651.53 |
| 2004-09-21 | 654.06 |
| 2004-09-22 | 648.69 |
| 2004-09-23 | 650.87 |
| 2004-09-24 | 644.75 |
| 2004-09-27 | 647.20 |
| 2004-09-28 | 642.97 |
| 2004-09-29 | 644.07 |
| 2004-09-30 | 646.04 |
| 2004-10-01 | 653.53 |
| 2004-10-04 | 659.50 |
| 2004-10-05 | 665.41 |
| 2004-10-06 | 666.06 |
| 2004-10-07 | 663.53 |
| 2004-10-08 | 673.39 |
| 2004-10-11 | 676.21 |
| 2004-10-12 | 669.17 |
| 2004-10-13 | 671.49 |
| 2004-10-14 | 670.62 |
| 2004-10-15 | 670.06 |
| 2004-10-18 | 667.98 |
| 2004-10-19 | 670.62 |
| 2004-10-20 | 669.45 |
| 2004-10-21 | 669.22 |
| 2004-10-22 | 669.57 |
| 2004-10-25 | 666.25 |
| 2004-10-26 | 669.93 |
| 2004-10-27 | 676.17 |
| 2004-10-28 | 681.96 |
| 2004-10-29 | 679.84 |
| 2004-11-01 | 679.98 |
| 2004-11-02 | 686.34 |
| 2004-11-03 | 688.74 |
| 2004-11-04 | 693.89 |
| 2004-11-05 | 701.04 |
| 2004-11-08 | 696.76 |
| 2004-11-09 | 695.80 |
| 2004-11-10 | 698.64 |
| 2004-11-11 | 692.19 |
| 2004-11-12 | 708.84 |
| 2004-11-15 | 713.77 |
| 2004-11-16 | 709.76 |
| 2004-11-17 | 711.60 |
| 2004-11-18 | 712.75 |
| 2004-11-19 | 713.73 |
| 2004-11-22 | 691.82 |
| 2004-11-23 | 690.69 |
| 2004-11-24 | 695.58 |
| 2004-11-25 | . |
| 2004-11-26 | 701.21 |
| 2004-11-29 | 702.05 |
| 2004-11-30 | 693.67 |
| 2004-12-01 | 685.72 |
| 2004-12-02 | 693.33 |
| 2004-12-03 | 704.30 |
| 2004-12-06 | 699.87 |
| 2004-12-07 | 691.81 |
| 2004-12-08 | 684.79 |
| 2004-12-09 | 678.88 |
| 2004-12-10 | 676.71 |
| 2004-12-13 | 683.37 |
| 2004-12-14 | 687.10 |
| 2004-12-15 | 695.60 |
| 2004-12-16 | 695.27 |
| 2004-12-17 | 705.67 |
| 2004-12-20 | 702.15 |
| 2004-12-21 | 686.72 |
| 2004-12-22 | 695.26 |
| 2004-12-23 | 697.95 |
| 2004-12-24 | . |
| 2004-12-27 | 711.69 |
| 2004-12-28 | 713.66 |
| 2004-12-29 | 707.69 |
| 2004-12-30 | 725.19 |
| 2004-12-31 | 729.62 |
| 2005-01-03 | 726.34 |
| 2005-01-04 | 714.96 |
| 2005-01-05 | 713.97 |
| 2005-01-06 | 707.96 |
| 2005-01-07 | 704.07 |
| 2005-01-10 | 706.10 |
| 2005-01-11 | 713.32 |
| 2005-01-12 | 717.12 |
| 2005-01-13 | 712.17 |
| 2005-01-14 | 706.96 |
| 2005-01-17 | . |
| 2005-01-18 | 703.71 |
| 2005-01-19 | 706.95 |
| 2005-01-20 | 697.36 |
| 2005-01-21 | 696.76 |
| 2005-01-24 | 700.10 |
| 2005-01-25 | 693.16 |
| 2005-01-26 | 707.66 |
| 2005-01-27 | 708.77 |
#2005-01-28| 709.93
#2005-01-31| 714.35
#2005-02-01| 711.73
#2005-02-02| 715.14
#2005-02-03| 711.08
#2005-02-04| 716.97
#2005-02-07| 716.99
#2005-02-08| 702.00
#2005-02-09| 698.58
#2005-02-10| 704.80
#2005-02-11| 703.84
#2005-02-14| 710.10
#2005-02-15| 711.38
#2005-02-16| 705.39
#2005-02-17| 706.04
#2005-02-18| 708.78
#2005-02-21| .
#2005-02-22| 722.13
#2005-02-23| 717.25
#2005-02-24| 715.53
#2005-02-25| 719.03
#2005-02-28| 726.32
#2005-03-01| 728.91
#2005-03-02| 733.38
#2005-03-03| 734.29
#2005-03-04| 743.65
#2005-03-07| 738.62
#2005-03-08| 740.00
#2005-03-09| 744.24
#2005-03-10| 740.48
#2005-03-11| 744.94
#2005-03-14| 736.88
#2005-03-15| 739.67
#2005-03-16| 749.24
#2005-03-17| 740.58
#2005-03-18| 745.16
#2005-03-21| 744.71
#2005-03-22| 745.39
#2005-03-23| 733.03
#2005-03-24| 733.02
#2005-03-25| .
#2005-03-28| 723.00
#2005-03-29| 709.30
#2005-03-30| 716.02
#2005-03-31| 720.05
#2005-04-01| 718.12
#2005-04-04| 713.15
#2005-04-05| 719.99
#2005-04-06| 720.99
#2005-04-07| 721.89
#2005-04-08| 724.65
#2005-04-11| 724.61
#2005-04-12| 720.39
#2005-04-13| 729.57
#2005-04-14| 722.17
#2005-04-15| 723.39
#2005-04-18| 702.19
#2005-04-19| 707.76
#2005-04-20| 715.66
#2005-04-21| 708.08
#2005-04-22| 718.26
#2005-04-25| 725.54
#2005-04-26| 720.18
#2005-04-27| 723.52
#2005-04-28| 724.89
#2005-04-29| 731.71
#2005-05-02| 728.12
#2005-05-03| 727.11
#2005-05-04| 731.73
#2005-05-05| 731.12
#2005-05-06| 739.59
#2005-05-09| 736.55
#2005-05-10| 739.80
#2005-05-11| 741.47
#2005-05-12| 734.46
#2005-05-13| 728.64
#2005-05-16| 718.57
#2005-05-17| 711.94
#2005-05-18| 708.17
#2005-05-19| 714.70
#2005-05-20| 710.33
#2005-05-23| 720.42
#2005-05-24| 721.12
#2005-05-25| 719.39
#2005-05-26| 716.52
#2005-05-27| 715.69
#2005-05-30| .
#2005-05-31| 718.19
#2005-06-01| 720.79
#2005-06-02| 718.42
#2005-06-03| 729.67
#2005-06-06| 734.96
#2005-06-07| 729.89
#2005-06-08| 735.05
#2005-06-09| 721.93
#2005-06-10| 724.53
#2005-06-13| 717.21
#2005-06-14| 723.59
#2005-06-15| 724.50
#2005-06-16| 723.88
#2005-06-17| 729.70
#2005-06-20| 723.98
#2005-06-21| 730.64
#2005-06-22| 730.36
#2005-06-23| 730.85
#2005-06-24| 724.23
#2005-06-27| 722.52
#2005-06-28| 725.54
#2005-06-29| 728.38
#2005-06-30| 729.17
#2005-07-01| 726.01
#2005-07-04| .
#2005-07-05| 724.30
#2005-07-06| 725.26
#2005-07-07| 720.92
#2005-07-08| 717.35
#2005-07-11| 729.11
#2005-07-12| 736.59
#2005-07-13| 727.47
#2005-07-14| 730.72
#2005-07-15| 729.32
#2005-07-18| 732.56
#2005-07-19| 719.03
#2005-07-20| 716.30
#2005-07-21| 730.69
#2005-07-22| 729.48
#2005-07-25| 731.81
#2005-07-26| 728.77
#2005-07-27| 730.11
#2005-07-28| 735.83
#2005-07-29| 738.47
#2005-08-01| 738.21
#2005-08-02| 740.26
#2005-08-03| 744.17
#2005-08-04| 737.28
#2005-08-05| 729.10
#2005-08-08| 734.46
#2005-08-09| 734.24
#2005-08-10| 746.76
#2005-08-11| 754.89
#2005-08-12| 762.47
#2005-08-15| 767.70
#2005-08-16| 769.46
#2005-08-17| 762.57
#2005-08-18| 761.07
#2005-08-19| 758.20
#2005-08-22| 770.50
#2005-08-23| 776.49
#2005-08-24| 772.81
#2005-08-25| 778.30
#2005-08-26| 781.21
#2005-08-29| 767.11
#2005-08-30| 769.42
#2005-08-31| 776.69
#2005-09-01| 793.65
#2005-09-02| 807.00
#2005-09-05| .
#2005-09-06| 807.82
#2005-09-07| 812.57
#2005-09-08| 807.83
#2005-09-09| 815.15
#2005-09-12| 818.60
#2005-09-13| 811.69
#2005-09-14| 811.89
#2005-09-15| 813.76
#2005-09-16| 811.17
#2005-09-19| 810.91
#2005-09-20| 817.00
#2005-09-21| 829.35
#2005-09-22| 841.90
#2005-09-23| 838.15
#2005-09-26| 843.63
#2005-09-27| 828.64
#2005-09-28| 831.69
#2005-09-29| 839.11
#2005-09-30| 837.62
#2005-10-03| 836.44
#2005-10-04| 837.88
#2005-10-05| 842.24
#2005-10-06| 829.85
#2005-10-07| 818.77
#2005-10-10| 818.68
#2005-10-11| 826.36
#2005-10-12| 816.00
#2005-10-13| 811.13
#2005-10-14| 815.89
#2005-10-17| 812.29
#2005-10-18| 805.88
#2005-10-19| 806.56
#2005-10-20| 803.96
#2005-10-21| 802.65
#2005-10-24| 790.42
#2005-10-25| 795.60
#2005-10-26| 790.40
#2005-10-27| 791.83
#2005-10-28| 784.84
#2005-10-31| 793.90
#2005-11-01| 806.66
#2005-11-02| 799.43
#2005-11-03| 798.75
#2005-11-04| 795.22
#2005-11-07| 799.56
#2005-11-08| 805.58
#2005-11-09| 802.51
#2005-11-10| 802.11
#2005-11-11| 804.08
#2005-11-14| 788.72
#2005-11-15| 790.14
#2005-11-16| 792.99
#2005-11-17| 798.23
#2005-11-18| 798.29
#2005-11-21| 805.52
#2005-11-22| 801.02
#2005-11-23| 805.28
#2005-11-24| .
#2005-11-25| 798.48
#2005-11-28| 805.87
#2005-11-29| 806.06
#2005-11-30| 801.89
#2005-12-01| 816.61
#2005-12-02| 819.17
#2005-12-05| 812.83
#2005-12-06| 812.96
#2005-12-07| 816.81
#2005-12-08| 810.16
#2005-12-09| 805.01
#2005-12-12| 811.78
#2005-12-13| 810.06
#2005-12-14| 819.11
#2005-12-15| 820.75
#2005-12-16| 826.82
#2005-12-19| 824.64
#2005-12-20| 824.28
#2005-12-21| 831.09
#2005-12-22| 829.44
#2005-12-23| 831.46
#2005-12-26| .
#2005-12-27| 825.67
#2005-12-28| 831.43
#2005-12-29| 830.02
#2005-12-30| 820.18
#2006-01-02| .
#2006-01-03| 830.05
#2006-01-04| 842.22
#2006-01-05| 853.46
#2006-01-06| 856.15
#2006-01-09| 858.86
#2006-01-10| 851.16
#2006-01-11| 863.83
#2006-01-12| 873.09
#2006-01-13| 863.46
#2006-01-16| .
#2006-01-17| 832.03
#2006-01-18| 825.43
#2006-01-19| 835.82
#2006-01-20| 832.65
#2006-01-23| 833.25
#2006-01-24| 843.23
#2006-01-25| 835.26
#2006-01-26| 834.18
#2006-01-27| 842.60
#2006-01-30| 837.39
#2006-01-31| 851.57
#2006-02-01| 838.14
#2006-02-02| 834.74
#2006-02-03| 819.70
#2006-02-06| 832.29
#2006-02-07| 832.70
#2006-02-08| 816.83
#2006-02-09| 824.93
#2006-02-10| 828.66
#2006-02-13| 821.01
#2006-02-14| 830.85
#2006-02-15| 819.80
#2006-02-16| 822.88
#2006-02-17| 804.22
#2006-02-20| .
#2006-02-21| 806.68
#2006-02-22| 807.94
#2006-02-23| 828.68
#2006-02-24| 825.46
#2006-02-27| 834.96
#2006-02-28| 844.48
#2006-03-01| 830.30
#2006-03-02| 835.87
#2006-03-03| 827.64
#2006-03-06| 834.53
#2006-03-07| 830.37
#2006-03-08| 838.66
#2006-03-09| 845.34
#2006-03-10| 840.36
#2006-03-13| 849.03
#2006-03-14| 853.89
#2006-03-15| 855.15
#2006-03-16| 851.74
#2006-03-17| 871.24
#2006-03-20| 875.57
#2006-03-21| 869.48
#2006-03-22| 866.00
#2006-03-23| 860.66
#2006-03-24| 862.40
#2006-03-27| 870.90
#2006-03-28| 864.00
#2006-03-29| 859.76
#2006-03-30| 857.91
#2006-03-31| 849.75
#2006-04-03| 859.55
#2006-04-04| 862.11
#2006-04-05| 865.95
#2006-04-06| 877.97
#2006-04-07| 880.16
#2006-04-10| 876.96
#2006-04-11| 876.73
#2006-04-12| 874.16
#2006-04-13| 875.46
#2006-04-14| .
#2006-04-17| 882.46
#2006-04-18| 882.19
#2006-04-19| 889.55
#2006-04-20| 900.29
#2006-04-21| 919.59
#2006-04-24| 917.65
#2006-04-25| 912.12
#2006-04-26| 915.34
#2006-04-27| 918.88
#2006-04-28| 914.89
#2006-05-01| 935.47
#2006-05-02| 936.60
#2006-05-03| 934.00
#2006-05-04| 934.79
#2006-05-05| 945.77
#2006-05-08| 953.61
#2006-05-09| 950.37
#2006-05-10| 943.07
#2006-05-11| 945.87
#2006-05-12| 940.59
#2006-05-15| 943.01
#2006-05-16| 943.42
#2006-05-17| 950.40
#2006-05-18| 932.70
#2006-05-19| 924.33
#2006-05-22| 911.36
#2006-05-23| 918.08
#2006-05-24| 905.85
#2006-05-25| 907.57
#2006-05-26| 920.50
#2006-05-29| .
#2006-05-30| 934.40
#2006-05-31| 922.04
#2006-06-01| 919.37
#2006-06-02| 936.66
#2006-06-05| 935.00
#2006-06-06| 914.73
#2006-06-07| 911.93
#2006-06-08| 879.21
#2006-06-09| 874.04
#2006-06-12| 874.15
#2006-06-13| 844.72
#2006-06-14| 846.50
#2006-06-15| 827.50
#2006-06-16| 836.11
#2006-06-19| 845.41
#2006-06-20| 852.91
#2006-06-21| 851.99
#2006-06-22| 863.47
#2006-06-23| 849.91
#2006-06-26| 850.44
#2006-06-27| 853.82
#2006-06-28| 842.39
#2006-06-29| 862.96
#2006-06-30| 898.03
#2006-07-03| 888.16
#2006-07-04| .
#2006-07-05| 871.81
#2006-07-06| 881.05
#2006-07-07| 896.68
#2006-07-10| 909.81
#2006-07-11| 909.81
#2006-07-12| 899.87
#2006-07-13| 900.44
#2006-07-14| 872.60
#2006-07-17| 864.54
#2006-07-18| 856.85
#2006-07-19| 859.30
#2006-07-20| 882.76
#2006-07-21| 884.14
#2006-07-24| 889.04
#2006-07-25| 904.10
#2006-07-26| 905.09
#2006-07-27| 932.10
#2006-07-28| 926.19
#2006-07-31| 920.31
#2006-08-01| 920.90
#2006-08-02| 929.29
#2006-08-03| 919.83
#2006-08-04| 930.45
#2006-08-07| 910.99
#2006-08-08| 924.25
#2006-08-09| 932.81
#2006-08-10| 924.04
#2006-08-11| 914.66
#2006-08-14| 917.49
#2006-08-15| 917.07
#2006-08-16| 921.98
#2006-08-17| 919.31
#2006-08-18| 923.16
#2006-08-21| 923.97
#2006-08-22| 924.82
#2006-08-23| 921.34
#2006-08-24| 918.29
#2006-08-25| 912.16
#2006-08-28| 905.75
#2006-08-29| 916.29
#2006-08-30| 916.44
#2006-08-31| 927.19
#2006-09-01| 922.54
#2006-09-04| .
#2006-09-05| 927.99
#2006-09-06| 919.60
#2006-09-07| 908.70
#2006-09-08| 906.82
#2006-09-11| 888.77
#2006-09-12| 898.12
#2006-09-13| 906.74
#2006-09-14| 920.92
#2006-09-15| 920.57
#2006-09-18| 918.43
#2006-09-19| 913.10
#2006-09-20| 903.66
#2006-09-21| 914.13
#2006-09-22| 903.10
#2006-09-25| 902.66
#2006-09-26| 893.19
#2006-09-27| 913.99
#2006-09-28| 906.69
#2006-09-29| 914.41
#2006-10-02| 922.24
#2006-10-03| 920.81
#2006-10-04| 918.60
#2006-10-05| 941.73
#2006-10-06| 929.65
#2006-10-09| 928.40
#2006-10-10| 932.96
#2006-10-11| 940.33
#2006-10-12| 935.91
#2006-10-13| 935.23
#2006-10-16| 937.74
#2006-10-17| 941.10
#2006-10-18| 933.88
#2006-10-19| 933.48
#2006-10-20| 943.29
#2006-10-23| 949.28
#2006-10-24| 946.49
#2006-10-25| 957.85
#2006-10-26| 959.63
#2006-10-27| 957.71
#2006-10-30| 949.56
#2006-10-31| 954.03
#2006-11-01| 951.70
#2006-11-02| 953.30
#2006-11-03| 946.00
#2006-11-06| 943.51
#2006-11-07| 947.77
#2006-11-08| 938.63
#2006-11-09| 927.99
#2006-11-10| 927.59
#2006-11-13| 914.57
#2006-11-14| 923.78
#2006-11-15| 919.41
#2006-11-16| 921.86
#2006-11-17| 933.48
#2006-11-20| 926.27
#2006-11-21| 931.56
#2006-11-22| 940.00
#2006-11-23| .
#2006-11-24| 947.96
#2006-11-27| 958.32
#2006-11-28| 949.95
#2006-11-29| 959.57
#2006-11-30| 972.17
#2006-12-01| 974.87
#2006-12-04| 968.02
#2006-12-05| 962.65
#2006-12-06| 978.85
#2006-12-07| 981.37
#2006-12-08| 973.54
#2006-12-11| 968.34
#2006-12-12| 971.61
#2006-12-13| 977.78
#2006-12-14| 983.41
#2006-12-15| 981.66
#2006-12-18| 989.12
#2006-12-19| 983.23
#2006-12-20| 991.13
#2006-12-21| 995.61
#2006-12-22| 991.30
#2006-12-25| .
#2006-12-26| 996.88
#2006-12-27|1006.16
#2006-12-28|1005.47
#2006-12-29|1004.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1004.45
#2007-01-04|1008.31
#2007-01-05| 992.65
#2007-01-08| 991.52
#2007-01-09| 988.17
#2007-01-10| 967.33
#2007-01-11| 958.41
#2007-01-12| 977.82
#2007-01-15| .
#2007-01-16| 974.39
#2007-01-17| 973.16
#2007-01-18| 983.92
#2007-01-19| 976.28
#2007-01-22| 984.43
#2007-01-23| 981.11
#2007-01-24| 970.77
#2007-01-25| 965.51
#2007-01-26| 965.36
#2007-01-29| 959.74
#2007-01-30| 964.29
#2007-01-31| 963.16
#2007-02-01| 978.80
#2007-02-02| 976.13
#2007-02-05| 969.50
#2007-02-06| 978.53
#2007-02-07| 979.01
#2007-02-08| 981.85
#2007-02-09| 980.50
#2007-02-12| 979.17
#2007-02-13| 989.06
#2007-02-14| 991.45
#2007-02-15|1014.69
#2007-02-16|1018.78
#2007-02-19| .
#2007-02-20|1010.52
#2007-02-21|1001.94
#2007-02-22|1005.68
#2007-02-23|1005.51
#2007-02-26|1009.64
#2007-02-27|1030.62
#2007-02-28|1008.94
#2007-03-01|1012.26
#2007-03-02|1004.29
#2007-03-05| 997.43
#2007-03-06| 991.42
#2007-03-07| 991.70
#2007-03-08| 994.35
#2007-03-09| 987.95
#2007-03-12| 996.65
#2007-03-13| 992.85
#2007-03-14| 977.38
#2007-03-15| 977.91
#2007-03-16| 970.85
#2007-03-19| 981.40
#2007-03-20| 989.28
#2007-03-21| 985.65
#2007-03-22| 996.18
#2007-03-23|1009.62
#2007-03-26|1008.86
#2007-03-27| 991.40
#2007-03-28| 999.64
#2007-03-29| 983.24
#2007-03-30| 991.18
#2007-04-02| 984.08
#2007-04-03| 987.24
#2007-04-04|1001.45
#2007-04-05|1004.51
#2007-04-06| .
#2007-04-09|1001.86
#2007-04-10|1007.77
#2007-04-11|1010.18
#2007-04-12|1009.06
#2007-04-13|1000.66
#2007-04-16|1012.64
#2007-04-17|1008.99
#2007-04-18|1022.86
#2007-04-19|1005.31
#2007-04-20|1007.56
#2007-04-23|1010.96
#2007-04-24|1010.00
#2007-04-25|1001.68
#2007-04-26|1000.47
#2007-04-27|1001.29
#2007-04-30|1001.54
#2007-05-01| 996.21
#2007-05-02| 996.18
#2007-05-03| 994.57
#2007-05-04| 995.63
#2007-05-07| 998.01
#2007-05-08| 993.23
#2007-05-09| 997.62
#2007-05-10| 985.73
#2007-05-11| 983.41
#2007-05-14| 998.59
#2007-05-15| 991.72
#2007-05-16| 987.49
#2007-05-17| 981.47
#2007-05-18| 981.46
#2007-05-21| 979.19
#2007-05-22| 988.15
#2007-05-23| 985.79
#2007-05-24| 977.24
#2007-05-25| 968.92
#2007-05-28| .
#2007-05-29| 976.23
#2007-05-30| 977.08
#2007-05-31| 984.33
#2007-06-01| 984.65
#2007-06-04| 987.58
#2007-06-05| 993.28
#2007-06-06| 994.13
#2007-06-07| 987.87
#2007-06-08| 970.92
#2007-06-11| 975.18
#2007-06-12| 972.10
#2007-06-13| 960.18
#2007-06-14| 959.21
#2007-06-15| 963.14
#2007-06-18| 961.57
#2007-06-19| 969.22
#2007-06-20| 970.66
#2007-06-21| 964.39
#2007-06-22| 958.98
#2007-06-25| 958.97
#2007-06-26| 964.83
#2007-06-27| 954.13
#2007-06-28| 953.27
#2007-06-29| 960.62
#2007-07-02| 974.43
#2007-07-03| 971.55
#2007-07-04| .
#2007-07-05| 971.82
#2007-07-06| 965.77
#2007-07-09| 976.31
#2007-07-10| 983.14
#2007-07-11| 971.40
#2007-07-12| 970.95
#2007-07-13| 975.70
#2007-07-16| 977.13
#2007-07-17| 978.47
#2007-07-18| 971.24
#2007-07-19| 975.60
#2007-07-20| 986.96
#2007-07-23| 974.29
#2007-07-24| 985.03
#2007-07-25| 979.08
#2007-07-26| 973.40
#2007-07-27| 962.71
#2007-07-30| 963.52
#2007-07-31| 963.65
#2007-08-01| 952.62
#2007-08-02| 966.38
#2007-08-03| 970.70
#2007-08-06| 972.79
#2007-08-07| 977.91
#2007-08-08| 976.23
#2007-08-09| 988.22
#2007-08-10| 967.50
#2007-08-13| 971.32
#2007-08-14| 982.19
#2007-08-15| 968.66
#2007-08-16| 964.14
#2007-08-17| 927.66
#2007-08-20| 947.64
#2007-08-21| 963.54
#2007-08-22| 957.40
#2007-08-23| 967.66
#2007-08-24| 968.56
#2007-08-27| 978.38
#2007-08-28| 987.93
#2007-08-29| 975.84
#2007-08-30| 974.36
#2007-08-31| 986.96
#2007-09-03| .
#2007-09-04| 983.80
#2007-09-05| 974.29
#2007-09-06| 973.75
#2007-09-07|1001.29
#2007-09-10| 994.60
#2007-09-11| 986.31
#2007-09-12| 990.15
#2007-09-13| 996.15
#2007-09-14|1001.82
#2007-09-17|1002.39
#2007-09-18| 987.80
#2007-09-19|1003.41
#2007-09-20|1022.66
#2007-09-21|1013.52
#2007-09-24|1014.87
#2007-09-25|1027.13
#2007-09-26|1016.03
#2007-09-27|1028.01
#2007-09-28|1042.79
#2007-10-01|1045.05
#2007-10-02|1048.80
#2007-10-03|1043.73
#2007-10-04|1034.71
#2007-10-05|1035.61
#2007-10-08|1029.42
#2007-10-09|1033.46
#2007-10-10|1027.63
#2007-10-11|1035.77
#2007-10-12|1030.62
#2007-10-15|1027.71
#2007-10-16|1020.65
#2007-10-17|1023.60
#2007-10-18|1038.70
#2007-10-19|1032.89
#2007-10-22|1026.99
#2007-10-23|1029.90
#2007-10-24|1033.28
#2007-10-25|1021.85
#2007-10-26|1026.15
#2007-10-29|1033.37
#2007-10-30| 984.79
#2007-10-31| 994.92
#2007-11-01|1007.65
#2007-11-02| 997.51
#2007-11-05| 997.21
#2007-11-06| 992.03
#2007-11-07|1003.70
#2007-11-08| 994.68
#2007-11-09| 993.13
#2007-11-12| 972.47
#2007-11-13| 970.16
#2007-11-14| 978.63
#2007-11-15| 982.49
#2007-11-16| 976.30
#2007-11-19| 983.69
#2007-11-20| 990.45
#2007-11-21| 985.01
#2007-11-22| .
#2007-11-23|1003.24
#2007-11-26|1019.01
#2007-11-27|1014.86
#2007-11-28|1010.45
#2007-11-29|1014.44
#2007-11-30|1012.17
#2007-12-03|1004.35
#2007-12-04|1008.92
#2007-12-05|1008.33
#2007-12-06|1007.07
#2007-12-07|1000.71
#2007-12-10|1004.87
#2007-12-11|1004.26
#2007-12-12| 997.03
#2007-12-13| 983.75
#2007-12-14| 981.51
#2007-12-17| 966.20
#2007-12-18| 965.80
#2007-12-19| 949.81
#2007-12-20| 949.80
#2007-12-21| 943.78
#2007-12-24| 943.10
#2007-12-25| .
#2007-12-26| 958.97
#2007-12-27| 961.46
#2007-12-28| 963.51
#2007-12-31| 974.32
#2008-01-01| .
#2008-01-02| 988.99
#2008-01-03| 990.41
#2008-01-04| 974.45
#2008-01-07| 960.57
#2008-01-08| 958.67
#2008-01-09| 980.77
#2008-01-10| 985.48
#2008-01-11| 980.96
#2008-01-14| 989.08
#2008-01-15| 998.51
#2008-01-16| 995.54
#2008-01-17| 983.58
#2008-01-18| 982.51
#2008-01-21| .
#2008-01-22| 909.63
#2008-01-23| 950.36
#2008-01-24| 951.63
#2008-01-25| 968.03
#2008-01-28| 959.82
#2008-01-29| 969.13
#2008-01-30| 962.32
#2008-01-31| 980.34
#2008-02-01| 979.50
#2008-02-04| 976.47
#2008-02-05| 971.52
#2008-02-06| 941.33
#2008-02-07| 950.50
#2008-02-08| 944.29
#2008-02-11| 948.79
#2008-02-12| 937.95
#2008-02-13| 921.08
#2008-02-14| 941.18
#2008-02-15| 942.18
#2008-02-18| .
#2008-02-19| 935.09
#2008-02-20| 916.64
#2008-02-21| 934.00
#2008-02-22| 937.48
#2008-02-25| 949.61
#2008-02-26| 945.93
#2008-02-27| 965.56
#2008-02-28| 960.69
#2008-02-29| 965.19
#2008-03-03| 945.00
#2008-03-04| 942.11
#2008-03-05| 936.39
#2008-03-06| 950.52
#2008-03-07| 926.81
#2008-03-10| 932.40
#2008-03-11| 918.80
#2008-03-12| 925.47
#2008-03-13| 917.55
#2008-03-14| 911.75
#2008-03-17| 902.86
#2008-03-18| 899.50
#2008-03-19| 906.15
#2008-03-20| 906.49
#2008-03-21| .
#2008-03-24| 898.92
#2008-03-25| 921.93
#2008-03-26| 926.23
#2008-03-27| 919.85
#2008-03-28| 924.31
#2008-03-31| 913.21
#2008-04-01| 905.57
#2008-04-02| 934.24
#2008-04-03| 948.79
#2008-04-04| 958.85
#2008-04-07| 954.02
#2008-04-08| 952.33
#2008-04-09| 945.83
#2008-04-10| 941.54
#2008-04-11| 945.98
#2008-04-14| 916.71
#2008-04-15| 924.74
#2008-04-16| 928.71
#2008-04-17| 927.60
#2008-04-18| 906.73
#2008-04-21| 931.49
#2008-04-22| 930.84
#2008-04-23| 942.15
#2008-04-24| 928.11
#2008-04-25| 940.78
#2008-04-28| 938.30
#2008-04-29| 944.56
#2008-04-30| 934.07
#2008-05-01| 931.51
#2008-05-02| 938.85
#2008-05-05| 942.23
#2008-05-06| 947.17
#2008-05-07| 945.12
#2008-05-08| 952.45
#2008-05-09| 936.65
#2008-05-12| 943.65
#2008-05-13| 944.05
#2008-05-14| 947.37
#2008-05-15| 966.27
#2008-05-16| 967.71
#2008-05-19| 967.17
#2008-05-20| 968.87
#2008-05-21| 963.83
#2008-05-22| 961.13
#2008-05-23| 974.62
#2008-05-26| .
#2008-05-27| 968.12
#2008-05-28| 955.81
#2008-05-29| 968.10
#2008-05-30| 976.58
#2008-06-02| 973.08
#2008-06-03| 958.26
#2008-06-04| 968.95
#2008-06-05| 957.82
#2008-06-06| 971.61
#2008-06-09| 953.58
#2008-06-10| 939.47
#2008-06-11| 948.61
#2008-06-12| 919.77
#2008-06-13| 922.41
#2008-06-16| 933.72
#2008-06-17| 935.45
#2008-06-18| 945.50
#2008-06-19| 927.56
#2008-06-20| 929.05
#2008-06-23| 917.26
#2008-06-24| 913.55
#2008-06-25| 920.28
#2008-06-26| 934.62
#2008-06-27| 921.38
#2008-06-30| 924.28
#2008-07-01| 931.47
#2008-07-02| 935.71
#2008-07-03| 925.47
#2008-07-04| .
#2008-07-07| 916.92
#2008-07-08| 908.28
#2008-07-09| 918.71
#2008-07-10| 922.48
#2008-07-11| 925.51
#2008-07-14| 900.80
#2008-07-15| 906.98
#2008-07-16| 905.84
#2008-07-17| 902.51
#2008-07-18| 895.51
#2008-07-21| 895.68
#2008-07-22| 896.58
#2008-07-23| 900.94
#2008-07-24| 919.51
#2008-07-25| 913.11
#2008-07-28| 911.70
#2008-07-29| 897.93
#2008-07-30| 919.40
#2008-07-31| 935.09
#2008-08-01| 930.96
#2008-08-04| 943.85
#2008-08-05| 948.19
#2008-08-06| 945.54
#2008-08-07| 941.55
#2008-08-08| 936.51
#2008-08-11| 945.54
#2008-08-12| 948.81
#2008-08-13| 951.66
#2008-08-14| 940.35
#2008-08-15| 928.03
#2008-08-18| 929.04
#2008-08-19| 921.77
#2008-08-20| 918.27
#2008-08-21| 922.65
#2008-08-22| 920.92
#2008-08-25| 935.98
#2008-08-26| 923.77
#2008-08-27| 937.49
#2008-08-28| 942.79
#2008-08-29| 968.56
#2008-09-01| .
#2008-09-02| 936.30
#2008-09-03| 951.06
#2008-09-04| 944.66
#2008-09-05| 931.73
#2008-09-08| 925.99
#2008-09-09| 926.72
#2008-09-10| 925.32
#2008-09-11| 913.96
#2008-09-12| 914.66
#2008-09-15| 917.32
#2008-09-16| 894.20
#2008-09-17| 909.72
#2008-09-18| 889.39
#2008-09-19| 876.85
#2008-09-22| 884.84
#2008-09-23| 888.65
#2008-09-24| 906.14
#2008-09-25| 899.72
#2008-09-26| 912.21
#2008-09-29| 910.25
#2008-09-30| 864.83
#2008-10-01| 896.90
#2008-10-02| 903.26
#2008-10-03| 900.30
#2008-10-06| 902.27
#2008-10-07| 863.70
#2008-10-08| 808.80
#2008-10-09| 794.41
#2008-10-10| 714.12
#2008-10-13| 716.51
#2008-10-14| 775.06
#2008-10-15| 803.21
#2008-10-16| 736.77
#2008-10-17| 750.29
#2008-10-20| 781.81
#2008-10-21| 800.42
#2008-10-22| 768.10
#2008-10-23| 767.74
#2008-10-24| 746.88
#2008-10-27| 712.71
#2008-10-28| 717.28
#2008-10-29| 754.81
#2008-10-30| 806.95
#2008-10-31| 764.34
#2008-11-03| 767.97
#2008-11-04| 810.01
#2008-11-05| 810.43
#2008-11-06| 779.25
#2008-11-07| 765.48
#2008-11-10| 805.45
#2008-11-11| 790.25
#2008-11-12| 797.03
#2008-11-13| 776.83
#2008-11-14| 790.58
#2008-11-17| 798.07
#2008-11-18| 772.96
#2008-11-19| 785.47
#2008-11-20| 755.54
#2008-11-21| 762.27
#2008-11-24| 758.46
#2008-11-25| 780.09
#2008-11-26| 765.82
#2008-11-27| .
#2008-11-28| 790.81
#2008-12-01| 793.40
#2008-12-02| 768.67
#2008-12-03| 775.76
#2008-12-04| 790.59
#2008-12-05| 787.64
#2008-12-08| 811.82
#2008-12-09| 805.87
#2008-12-10| 802.52
#2008-12-11| 809.29
#2008-12-12| 780.01
#2008-12-15| 803.46
#2008-12-16| 796.01
#2008-12-17| 835.19
#2008-12-18| 820.60
#2008-12-19| 826.63
#2008-12-22| 841.37
#2008-12-23| 838.26
#2008-12-24| 828.91
#2008-12-25| .
#2008-12-26| 837.34
#2008-12-29| 848.12
#2008-12-30| 853.03
#2008-12-31| 852.83
#2009-01-01| .
#2009-01-02| 850.80
#2009-01-05| 825.89
#2009-01-06| 802.76
#2009-01-07| 800.31
#2009-01-08| 797.47
#2009-01-09| 811.66
#2009-01-12| 815.22
#2009-01-13| 798.21
#2009-01-14| 799.86
#2009-01-15| 772.74
#2009-01-16| 776.08
#2009-01-19| .
#2009-01-20| 761.86
#2009-01-21| 783.40
#2009-01-22| 798.00
#2009-01-23| 777.06
#2009-01-26| 782.57
#2009-01-27| 807.88
#2009-01-28| 800.53
#2009-01-29| 804.58
#2009-01-30| 798.84
#2009-02-02| 787.67
#2009-02-03| 776.42
#2009-02-04| 777.30
#2009-02-05| 762.03
#2009-02-06| 769.27
#2009-02-09| 765.23
#2009-02-10| 761.49
#2009-02-11| 764.63
#2009-02-12| 741.60
#2009-02-13| 750.53
#2009-02-16| .
#2009-02-17| 751.08
#2009-02-18| 724.98
#2009-02-19| 722.38
#2009-02-20| 718.15
#2009-02-23| 717.83
#2009-02-24| 694.14
#2009-02-25| 697.25
#2009-02-26| 687.89
#2009-02-27| 692.31
#2009-03-02| 671.36
#2009-03-03| 663.18
#2009-03-04| 660.39
#2009-03-05| 672.91
#2009-03-06| 668.37
#2009-03-09| 638.64
#2009-03-10| 627.99
#2009-03-11| 643.91
#2009-03-12| 628.93
#2009-03-13| 643.66
#2009-03-16| 642.86
#2009-03-17| 647.14
#2009-03-18| 648.64
#2009-03-19| 677.37
#2009-03-20| 661.22
#2009-03-23| 668.84
#2009-03-24| 682.40
#2009-03-25| 696.85
#2009-03-26| 690.68
#2009-03-27| 690.81
#2009-03-30| 679.82
#2009-03-31| 661.35
#2009-04-01| 668.33
#2009-04-02| 683.42
#2009-04-03| 671.37
#2009-04-06| 666.38
#2009-04-07| 675.95
#2009-04-08| 670.79
#2009-04-09| 670.73
#2009-04-10| .
#2009-04-13| 667.29
#2009-04-14| 673.98
#2009-04-15| 678.78
#2009-04-16| 683.87
#2009-04-17| 676.46
#2009-04-20| 677.94
#2009-04-21| 665.55
#2009-04-22| 662.09
#2009-04-23| 669.08
#2009-04-24| 666.84
#2009-04-27| 675.81
#2009-04-28| 667.94
#2009-04-29| 669.95
#2009-04-30| 681.37
#2009-05-01| 674.54
#2009-05-04| 677.30
#2009-05-05| 677.86
#2009-05-06| 678.60
#2009-05-07| 687.94
#2009-05-08| 694.97
#2009-05-11| 719.71
#2009-05-12| 713.81
#2009-05-13| 730.31
#2009-05-14| 727.33
#2009-05-15| 732.07
#2009-05-18| 730.22
#2009-05-19| 737.21
#2009-05-20| 749.57
#2009-05-21| 749.66
#2009-05-22| 743.96
#2009-05-25| .
#2009-05-26| 746.17
#2009-05-27| 751.47
#2009-05-28| 731.68
#2009-05-29| 743.58
#2009-06-01| 748.79
#2009-06-02| 754.48
#2009-06-03| 750.39
#2009-06-04| 737.24
#2009-06-05| 723.32
#2009-06-08| 721.03
#2009-06-09| 734.52
#2009-06-10| 741.78
#2009-06-11| 744.35
#2009-06-12| 743.74
#2009-06-15| 745.70
#2009-06-16| 746.17
#2009-06-17| 751.34
#2009-06-18| 750.68
#2009-06-19| 755.86
#2009-06-22| 761.09
#2009-06-23| 752.94
#2009-06-24| 762.22
#2009-06-25| 759.25
#2009-06-26| 773.30
#2009-06-29| 765.56
#2009-06-30| 770.58
#2009-07-01| 767.41
#2009-07-02| 767.75
#2009-07-03| .
#2009-07-06| 766.22
#2009-07-07| 773.10
#2009-07-08| 772.39
#2009-07-09| 773.03
#2009-07-10| 777.82
#2009-07-13| 768.15
#2009-07-14| 760.09
#2009-07-15| 754.28
#2009-07-16| 760.51
#2009-07-17| 761.23
#2009-07-20| 761.48
#2009-07-21| 779.03
#2009-07-22| 780.73
#2009-07-23| 777.77
#2009-07-24| 780.76
#2009-07-27| 783.82
#2009-07-28| 789.37
#2009-07-29| 786.27
#2009-07-30| 784.67
#2009-07-31| 797.85
#2009-08-03| 798.75
#2009-08-04| 805.34
#2009-08-05| 813.24
#2009-08-06| 812.39
#2009-08-07| 801.80
#2009-08-10| 809.32
#2009-08-11| 816.99
#2009-08-12| 808.70
#2009-08-13| 819.08
#2009-08-14| 829.26
#2009-08-17| 819.94
#2009-08-18| 820.68
#2009-08-19| 828.43
#2009-08-20| 828.74
#2009-08-21| 821.56
#2009-08-24| 835.10
#2009-08-25| 835.04
#2009-08-26| 841.35
#2009-08-27| 842.40
#2009-08-28| 852.74
#2009-08-31| 855.37
#2009-09-01| 854.46
#2009-09-02| 849.46
#2009-09-03| 846.56
#2009-09-04| 841.78
#2009-09-07| .
#2009-09-08| 857.02
#2009-09-09| 856.75
#2009-09-10| 866.93
#2009-09-11| 874.37
#2009-09-14| 864.62
#2009-09-15| 865.34
#2009-09-16| 871.60
#2009-09-17| 878.69
#2009-09-18| 878.37
#2009-09-21| 870.60
#2009-09-22| 881.20
#2009-09-23| 879.30
#2009-09-24| 886.53
#2009-09-25| 873.82
#2009-09-28| 868.93
#2009-09-29| 864.03
#2009-09-30| 883.04
#2009-10-01| 874.67
#2009-10-02| 860.45
#2009-10-05| 855.83
#2009-10-06| 860.59
#2009-10-07| 853.25
#2009-10-08| 863.48
#2009-10-09| 856.53
#2009-10-12| 855.48
#2009-10-13| 854.58
#2009-10-14| 861.60
#2009-10-15| 866.47
#2009-10-16| 863.97
#2009-10-19| 867.50
#2009-10-20| 869.10
#2009-10-21| 865.66
#2009-10-22| 858.32
#2009-10-23| 852.68
#2009-10-26| 854.09
#2009-10-27| 836.67
#2009-10-28| 845.37
#2009-10-29| 840.49
#2009-10-30| 854.07
#2009-11-02| 845.11
#2009-11-03| 845.57
#2009-11-04| 848.58
#2009-11-05| 839.20
#2009-11-06| 850.75
#2009-11-09| 852.48
#2009-11-10| 853.94
#2009-11-11| 854.77
#2009-11-12| 838.67
#2009-11-13| 840.45
#2009-11-16| 845.65
#2009-11-17| 841.30
#2009-11-18| 843.27
#2009-11-19| 842.89
#2009-11-20| 837.27
#2009-11-23| 841.29
#2009-11-24| 837.05
#2009-11-25| 847.51
#2009-11-26| .
#2009-11-27| 835.73
#2009-11-30| 862.17
#2009-12-01| 873.30
#2009-12-02| 868.63
#2009-12-03| 874.96
#2009-12-04| 860.40
#2009-12-07| 866.38
#2009-12-08| 876.39
#2009-12-09| 874.41
#2009-12-10| 864.47
#2009-12-11| 861.85
#2009-12-14| 866.84
#2009-12-15| 856.42
#2009-12-16| 861.64
#2009-12-17| 854.30
#2009-12-18| 852.47
#2009-12-21| 851.50
#2009-12-22| 852.57
#2009-12-23| 857.63
#2009-12-24| 861.24
#2009-12-25| .
#2009-12-28| 866.53
#2009-12-29| 869.12
#2009-12-30| 857.77
#2009-12-31| 857.69
#2010-01-01| .
#2010-01-04| 868.93
#2010-01-05| 872.30
#2010-01-06| 867.51
#2010-01-07| 860.15
#2010-01-08| 860.13
#2010-01-11| 869.54
#2010-01-12| 878.05
#2010-01-13| 870.75
#2010-01-14| 879.35
#2010-01-15| 880.30
#2010-01-18| .
#2010-01-19| 870.12
#2010-01-20| 878.06
#2010-01-21| 876.84
#2010-01-22| 876.46
#2010-01-25| 872.99
#2010-01-26| 874.21
#2010-01-27| 875.55
#2010-01-28| 875.34
#2010-01-29| 854.39
#2010-02-01| 859.95
#2010-02-02| 865.32
#2010-02-03| 865.67
#2010-02-04| 869.69
#2010-02-05| 861.21
#2010-02-08| 858.51
#2010-02-09| 849.98
#2010-02-10| 845.12
#2010-02-11| 847.79
#2010-02-12| 852.66
#2010-02-15| .
#2010-02-16| 849.25
#2010-02-17| 858.33
#2010-02-18| 860.81
#2010-02-19| 844.83
#2010-02-22| 866.18
#2010-02-23| 869.20
#2010-02-24| 868.14
#2010-02-25| 870.82
#2010-02-26| 875.30
#2010-03-01| 873.87
#2010-03-02| 877.85
#2010-03-03| 877.89
#2010-03-04| 869.97
#2010-03-05| 868.00
#2010-03-08| 876.78
#2010-03-09| 878.17
#2010-03-10| 871.99
#2010-03-11| 879.45
#2010-03-12| 884.99
#2010-03-15| 884.87
#2010-03-16| 885.67
#2010-03-17| 893.18
#2010-03-18| 893.07
#2010-03-19| 896.95
#2010-03-22| 899.77
#2010-03-23| 896.97
#2010-03-24| 884.88
#2010-03-25| 880.16
#2010-03-26| 888.92
#2010-03-29| 876.84
#2010-03-30| 877.42
#2010-03-31| 871.97
#2010-04-01| 873.39
#2010-04-02| .
#2010-04-05| 867.91
#2010-04-06| 876.01
#2010-04-07| 883.50
#2010-04-08| 884.09
#2010-04-09| 886.16
#2010-04-12| 889.84
#2010-04-13| 888.31
#2010-04-14| 889.85
#2010-04-15| 892.45
#2010-04-16| 895.85
#2010-04-19| 881.77
#2010-04-20| 880.58
#2010-04-21| 885.38
#2010-04-22| 874.45
#2010-04-23| 853.55
#2010-04-26| 864.29
#2010-04-27| 857.67
#2010-04-28| 841.84
#2010-04-29| 840.22
#2010-04-30| 853.08
#2010-05-03| 848.95
#2010-05-04| 848.50
#2010-05-05| 848.00
#2010-05-06| 842.64
#2010-05-07| 836.10
#2010-05-10| 832.25
#2010-05-11| 833.65
#2010-05-12| 832.13
#2010-05-13| 838.17
#2010-05-14| 839.15
#2010-05-17| 821.39
#2010-05-18| 823.96
#2010-05-19| 819.53
#2010-05-20| 822.97
#2010-05-21| 797.77
#2010-05-24| 795.12
#2010-05-25| 787.60
#2010-05-26| 783.05
#2010-05-27| 780.93
#2010-05-28| 789.44
#2010-05-31| .
#2010-06-01| 795.98
#2010-06-02| 784.69
#2010-06-03| 798.14
#2010-06-04| 800.41
#2010-06-07| 785.20
#2010-06-08| 792.11
#2010-06-09| 790.58
#2010-06-10| 798.52
#2010-06-11| 804.62
#2010-06-14| 813.05
#2010-06-15| 814.83
#2010-06-16| 817.52
#2010-06-17| 821.49
#2010-06-18| 823.01
#2010-06-21| 831.22
#2010-06-22| 830.83
#2010-06-23| 821.92
#2010-06-24| 830.03
#2010-06-25| 827.71
#2010-06-28| 829.85
#2010-06-29| 826.96
#2010-06-30| 820.77
#2010-07-01| 822.99
#2010-07-02| 823.60
#2010-07-05| .
#2010-07-06| 830.72
#2010-07-07| 829.67
#2010-07-08| 834.51
#2010-07-09| 836.86
#2010-07-12| 828.66
#2010-07-13| 832.98
#2010-07-14| 840.09
#2010-07-15| 836.12
#2010-07-16| 829.74
#2010-07-19| 826.35
#2010-07-20| 825.40
#2010-07-21| 826.36
#2010-07-22| 826.75
#2010-07-23| 832.34
#2010-07-26| 836.79
#2010-07-27| 835.04
#2010-07-28| 845.97
#2010-07-29| 845.79
#2010-07-30| 846.70
#2010-08-02| 850.44
#2010-08-03| 860.66
#2010-08-04| 851.12
#2010-08-05| 862.16
#2010-08-06| 870.44
#2010-08-09| 867.64
#2010-08-10| 861.93
#2010-08-11| 853.72
#2010-08-12| 840.49
#2010-08-13| 841.50
#2010-08-16| 850.57
#2010-08-17| 848.62
#2010-08-18| 850.22
#2010-08-19| 851.96
#2010-08-20| 832.79
#2010-08-23| 837.93
#2010-08-24| 850.44
#2010-08-25| 837.79
#2010-08-26| 844.08
#2010-08-27| 845.63
#2010-08-30| 858.47
#2010-08-31| 851.32
#2010-09-01| 855.58
#2010-09-02| 866.26
#2010-09-03| 869.53
#2010-09-06| .
#2010-09-07| 879.67
#2010-09-08| 871.93
#2010-09-09| 878.49
#2010-09-10| 876.41
#2010-09-13| 882.89
#2010-09-14| 886.31
#2010-09-15| 871.33
#2010-09-16| 865.99
#2010-09-17| 866.41
#2010-09-20| 868.70
#2010-09-21| 873.51
#2010-09-22| 889.30
#2010-09-23| 892.63
#2010-09-24| 892.26
#2010-09-27| 897.82
#2010-09-28| 886.21
#2010-09-29| 894.40
#2010-09-30| 881.70
#2010-10-01| 890.01
#2010-10-04| 882.87
#2010-10-05| 889.98
#2010-10-06| 898.24
#2010-10-07| 906.70
#2010-10-08| 905.91
#2010-10-11| 903.72
#2010-10-12| 892.49
#2010-10-13| 895.63
#2010-10-14| 905.11
#2010-10-15| 900.25
#2010-10-18| 905.98
#2010-10-19| 900.93
#2010-10-20| 900.94
#2010-10-21| 899.95
#2010-10-22| 899.49
#2010-10-25| 903.71
#2010-10-26| 893.43
#2010-10-27| 881.39
#2010-10-28| 885.97
#2010-10-29| 886.51
#2010-11-01| 886.82
#2010-11-02| 892.68
#2010-11-03| 889.34
#2010-11-04| 910.11
#2010-11-05| 912.21
#2010-11-08| 914.46
#2010-11-09| 918.97
#2010-11-10| 901.98
#2010-11-11| 904.70
#2010-11-12| 899.39
#2010-11-15| 898.84
#2010-11-16| 889.17
#2010-11-17| 891.66
#2010-11-18| 904.81
#2010-11-19| 907.57
#2010-11-22| 913.89
#2010-11-23| 914.66
#2010-11-24| 905.48
#2010-11-25| .
#2010-11-26| 894.41
#2010-11-29| 898.41
#2010-11-30| 892.54
#2010-12-01| 890.90
#2010-12-02| 902.21
#2010-12-03| 916.44
#2010-12-06| 917.12
#2010-12-07| 912.92
#2010-12-08| 906.64
#2010-12-09| 914.95
#2010-12-10| 913.07
#2010-12-13| 920.33
#2010-12-14| 925.06
#2010-12-15| 920.49
#2010-12-16| 917.65
#2010-12-17| 922.80
#2010-12-20| 923.72
#2010-12-21| 928.78
#2010-12-22| 929.48
#2010-12-23| 933.93
#2010-12-24| .
#2010-12-27| 935.04
#2010-12-28| 941.53
#2010-12-29| 946.44
#2010-12-30| 944.73
#2010-12-31| 951.67
#2011-01-03| 945.74
#2011-01-04| 945.08
#2011-01-05| 929.62
#2011-01-06| 933.11
#2011-01-07| 934.69
#2011-01-10| 935.98
#2011-01-11| 926.60
#2011-01-12| 928.20
#2011-01-13| 939.42
#2011-01-14| 931.96
#2011-01-17| .
#2011-01-18| 932.03
#2011-01-19| 939.92
#2011-01-20| 926.05
#2011-01-21| 927.88
#2011-01-24| 936.36
#2011-01-25| 941.27
#2011-01-26| 934.91
#2011-01-27| 930.53
#2011-01-28| 929.18
#2011-01-31| 928.46
#2011-02-01| 936.13
#2011-02-02| 940.79
#2011-02-03| 941.26
#2011-02-04| 949.17
#2011-02-07| 945.42
#2011-02-08| 950.79
#2011-02-09| 945.83
#2011-02-10| 939.36
#2011-02-11| 936.53
#2011-02-14| 941.51
#2011-02-15| 937.50
#2011-02-16| 934.62
#2011-02-17| 939.60
#2011-02-18| 944.79
#2011-02-21| .
#2011-02-22| 937.20
#2011-02-23| 933.74
#2011-02-24| 935.55
#2011-02-25| 938.93
#2011-02-28| 942.09
#2011-03-01| 945.04
#2011-03-02| 937.78
#2011-03-03| 939.75
#2011-03-04| 944.07
#2011-03-07| 938.90
#2011-03-08| 933.68
#2011-03-09| 936.18
#2011-03-10| 928.94
#2011-03-11| 929.75
#2011-03-14| 903.92
#2011-03-15| 842.84
#2011-03-16| 872.40
#2011-03-17| 887.99
#2011-03-18| 882.78
#2011-03-21| 885.76
#2011-03-22| 903.12
#2011-03-23| 900.63
#2011-03-24| 906.32
#2011-03-25| 914.86
#2011-03-28| 910.57
#2011-03-29| 901.10
#2011-03-30| 910.12
#2011-03-31| 917.40
#2011-04-01| 903.27
#2011-04-04| 911.25
#2011-04-05| 904.42
#2011-04-06| 899.47
#2011-04-07| 900.20
#2011-04-08| 910.65
#2011-04-11| 913.46
#2011-04-12| 912.46
#2011-04-13| 918.24
#2011-04-14| 917.85
#2011-04-15| 913.10
#2011-04-18| 922.70
#2011-04-19| 913.99
#2011-04-20| 926.84
#2011-04-21| 939.37
#2011-04-22| .
#2011-04-25| 925.21
#2011-04-26| 921.58
#2011-04-27| 918.90
#2011-04-28| 938.12
#2011-04-29| 937.47
#2011-05-02| 945.87
#2011-05-03| 945.31
#2011-05-04| 942.94
#2011-05-05| 946.88
#2011-05-06| 947.27
#2011-05-09| 945.11
#2011-05-10| 944.51
#2011-05-11| 943.77
#2011-05-12| 932.72
#2011-05-13| 925.38
#2011-05-16| 920.28
#2011-05-17| 914.64
#2011-05-18| 919.86
#2011-05-19| 917.31
#2011-05-20| 919.81
#2011-05-23| 913.58
#2011-05-24| 915.59
#2011-05-25| 910.79
#2011-05-26| 922.15
#2011-05-27| 927.62
#2011-05-30| .
#2011-05-31| 933.85
#2011-06-01| 938.29
#2011-06-02| 927.21
#2011-06-03| 927.01
#2011-06-06| 925.48
#2011-06-07| 927.96
#2011-06-08| 928.70
#2011-06-09| 927.42
#2011-06-10| 924.38
#2011-06-13| 922.47
#2011-06-14| 924.27
#2011-06-15| 921.02
#2011-06-16| 906.54
#2011-06-17| 908.93
#2011-06-20| 910.35
#2011-06-21| 913.71
#2011-06-22| 920.11
#2011-06-23| 908.74
#2011-06-24| 909.87
#2011-06-27| 895.51
#2011-06-28| 904.65
#2011-06-29| 917.33
#2011-06-30| 927.84
#2011-07-01| 924.23
#2011-07-04| .
#2011-07-05| 929.44
#2011-07-06| 930.93
#2011-07-07| 930.77
#2011-07-08| 937.20
#2011-07-11| 932.43
#2011-07-12| 932.09
#2011-07-13| 946.69
#2011-07-14| 944.72
#2011-07-15| 946.69
#2011-07-18| 946.71
#2011-07-19| 949.01
#2011-07-20| 955.73
#2011-07-21| 960.86
#2011-07-22| 966.93
#2011-07-25| 961.65
#2011-07-26| 965.58
#2011-07-27| 963.91
#2011-07-28| 956.35
#2011-07-29| 952.73
#2011-08-01| 965.57
#2011-08-02| 951.68
#2011-08-03| 938.41
#2011-08-04| 914.32
#2011-08-05| 895.30
#2011-08-08| 885.63
#2011-08-09| 874.19
#2011-08-10| 894.79
#2011-08-11| 891.41
#2011-08-12| 901.63
#2011-08-15| 914.06
#2011-08-16| 913.95
#2011-08-17| 911.71
#2011-08-18| 907.58
#2011-08-19| 899.44
#2011-08-22| 894.03
#2011-08-23| 905.67
#2011-08-24| 899.32
#2011-08-25| 893.26
#2011-08-26| 897.49
#2011-08-29| 903.87
#2011-08-30| 908.20
#2011-08-31| 917.99
#2011-09-01| 912.79
#2011-09-02| 908.23
#2011-09-05| .
#2011-09-06| 890.74
#2011-09-07| 897.27
#2011-09-08| 908.05
#2011-09-09| 902.28
#2011-09-12| 888.51
#2011-09-13| 895.86
#2011-09-14| 883.40
#2011-09-15| 893.16
#2011-09-16| 900.36
#2011-09-19| 900.07
#2011-09-20| 897.34
#2011-09-21| 902.96
#2011-09-22| 892.40
#2011-09-23| 893.66
#2011-09-26| 890.85
#2011-09-27| 907.36
#2011-09-28| 904.66
#2011-09-29| 907.63
#2011-09-30| 906.96
#2011-10-03| 904.95
#2011-10-04| 896.79
#2011-10-05| 889.18
#2011-10-06| 900.82
#2011-10-07| 901.44
#2011-10-10| 904.74
#2011-10-11| 904.83
#2011-10-12| 900.66
#2011-10-13| 904.78
#2011-10-14| 888.05
#2011-10-17| 897.29
#2011-10-18| 884.68
#2011-10-19| 897.08
#2011-10-20| 885.47
#2011-10-21| 891.36
#2011-10-24| 894.25
#2011-10-25| 884.74
#2011-10-26| 877.58
#2011-10-27| 896.08
#2011-10-28| 904.79
#2011-10-31| 871.71
#2011-11-01| 858.43
#2011-11-02| 851.66
#2011-11-03| 851.49
#2011-11-04| 860.36
#2011-11-07| 856.12
#2011-11-08| 855.15
#2011-11-09| 854.06
#2011-11-10| 843.24
#2011-11-11| 848.26
#2011-11-14| 856.98
#2011-11-15| 854.07
#2011-11-16| 849.34
#2011-11-17| 845.97
#2011-11-18| 837.28
#2011-11-21| 835.58
#2011-11-22| 830.38
#2011-11-23| 822.49
#2011-11-24| .
#2011-11-25| 810.29
#2011-11-28| 807.36
#2011-11-29| 823.34
#2011-11-30| 833.98
#2011-12-01| 832.13
#2011-12-02| 842.28
#2011-12-05| 855.00
#2011-12-06| 848.31
#2011-12-07| 858.64
#2011-12-08| 860.05
#2011-12-09| 855.12
#2011-12-12| 859.97
#2011-12-13| 856.62
#2011-12-14| 850.29
#2011-12-15| 844.57
#2011-12-16| 851.51
#2011-12-19| 840.41
#2011-12-20| 851.74
#2011-12-21| 861.65
#2011-12-22| 862.33
#2011-12-23| 863.50
#2011-12-26| .
#2011-12-27| 864.24
#2011-12-28| 864.62
#2011-12-29| 868.93
#2011-12-30| 881.09
#2012-01-02| .
#2012-01-03| 885.98
#2012-01-04| 890.43
#2012-01-05| 879.82
#2012-01-06| 870.65
#2012-01-09| 872.13
#2012-01-10| 877.79
#2012-01-11| 874.95
#2012-01-12| 866.29
#2012-01-13| 866.99
#2012-01-16| .
#2012-01-17| 864.77
#2012-01-18| 865.05
#2012-01-19| 864.45
#2012-01-20| 867.81
#2012-01-23| 866.39
#2012-01-24| 863.72
#2012-01-25| 862.59
#2012-01-26| 873.35
#2012-01-27| 877.54
#2012-01-30| 882.27
#2012-01-31| 886.93
#2012-02-01| 889.99
#2012-02-02| 895.19
#2012-02-03| 885.97
#2012-02-06| 882.96
#2012-02-07| 884.31
#2012-02-08| 888.90
#2012-02-09| 885.95
#2012-02-10| 880.43
#2012-02-13| 886.50
#2012-02-14| 879.03
#2012-02-15| 888.08
#2012-02-16| 877.52
#2012-02-17| 879.97
#2012-02-20| .
#2012-02-21| 885.61
#2012-02-22| 889.31
#2012-02-23| 897.57
#2012-02-24| 892.12
#2012-02-27| 898.49
#2012-02-28| 906.73
#2012-02-29| 903.38
#2012-03-01| 898.35
#2012-03-02| 902.00
#2012-03-05| 903.08
#2012-03-06| 911.04
#2012-03-07| 902.03
#2012-03-08| 900.34
#2012-03-09| 902.31
#2012-03-12| 899.53
#2012-03-13| 897.96
#2012-03-14| 888.56
#2012-03-15| 897.72
#2012-03-16| 897.97
#2012-03-19| 901.46
#2012-03-20| 894.71
#2012-03-21| 894.71
#2012-03-22| 909.03
#2012-03-23| 912.81
#2012-03-26| 908.70
#2012-03-27| 915.67
#2012-03-28| 903.31
#2012-03-29| 917.32
#2012-03-30| 916.14
#2012-04-02| 912.49
#2012-04-03| 900.18
#2012-04-04| 889.33
#2012-04-05| 890.98
#2012-04-06| .
#2012-04-09| 896.04
#2012-04-10| 897.04
#2012-04-11| 888.19
#2012-04-12| 888.42
#2012-04-13| 894.54
#2012-04-16| 898.44
#2012-04-17| 894.14
#2012-04-18| 897.37
#2012-04-19| 887.50
#2012-04-20| 889.31
#2012-04-23| 896.63
#2012-04-24| 892.86
#2012-04-25| 898.40
#2012-04-26| 908.54
#2012-04-27| 902.61
#2012-04-30| 907.58
#2012-05-01| 904.59
#2012-05-02| 909.42
#2012-05-03| 906.60
#2012-05-04| 908.06
#2012-05-07| 896.82
#2012-05-08| 896.67
#2012-05-09| 891.02
#2012-05-10| 892.16
#2012-05-11| 885.99
#2012-05-14| 873.64
#2012-05-15| 872.98
#2012-05-16| 873.07
#2012-05-17| 868.02
#2012-05-18| 858.78
#2012-05-21| 860.74
#2012-05-22| 859.16
#2012-05-23| 854.16
#2012-05-24| 851.93
#2012-05-25| 861.10
#2012-05-28| .
#2012-05-29| 857.08
#2012-05-30| 859.41
#2012-05-31| 868.60
#2012-06-01| 874.36
#2012-06-04| 871.63
#2012-06-05| 872.53
#2012-06-06| 872.44
#2012-06-07| 881.30
#2012-06-08| 872.49
#2012-06-11| 876.13
#2012-06-12| 870.25
#2012-06-13| 875.66
#2012-06-14| 874.80
#2012-06-15| 880.89
#2012-06-18| 884.63
#2012-06-19| 887.36
#2012-06-20| 893.85
#2012-06-21| 890.38
#2012-06-22| 888.26
#2012-06-25| 894.84
#2012-06-26| 897.58
#2012-06-27| 902.87
#2012-06-28| 919.77
#2012-06-29| 932.04
#2012-07-02| 934.24
#2012-07-03| 939.71
#2012-07-04| .
#2012-07-05| 938.48
#2012-07-06| 934.45
#2012-07-09| 939.76
#2012-07-10| 943.98
#2012-07-11| 937.05
#2012-07-12| 941.85
#2012-07-13| 943.39
#2012-07-16| 948.23
#2012-07-17| 959.54
#2012-07-18| 970.28
#2012-07-19| 977.05
#2012-07-20| 959.59
#2012-07-23| 951.30
#2012-07-24| 950.06
#2012-07-25| 954.19
#2012-07-26| 958.78
#2012-07-27| 955.37
#2012-07-30| 974.82
#2012-07-31| 973.14
#2012-08-01| 975.53
#2012-08-02| 968.40
#2012-08-03| 956.73
#2012-08-06| 971.98
#2012-08-07| 969.98
#2012-08-08| 975.03
#2012-08-09| 974.29
#2012-08-10| 972.33
#2012-08-13| 972.31
#2012-08-14| 980.06
#2012-08-15| 983.86
#2012-08-16| 980.39
#2012-08-17| 974.43
#2012-08-20| 981.88
#2012-08-21| 987.46
#2012-08-22| 992.50
#2012-08-23|1004.61
#2012-08-24| 996.69
#2012-08-27| 998.17
#2012-08-28|1000.34
#2012-08-29| 996.69
#2012-08-30| 993.19
#2012-08-31| 992.87
#2012-09-03| .
#2012-09-04| 981.82
#2012-09-05| 991.20
#2012-09-06| 980.47
#2012-09-07| 993.07
#2012-09-10| 988.35
#2012-09-11| 998.84
#2012-09-12|1010.98
#2012-09-13|1012.15
#2012-09-14|1000.35
#2012-09-17| 988.79
#2012-09-18| 992.93
#2012-09-19|1001.54
#2012-09-20| 996.85
#2012-09-21|1006.11
#2012-09-24|1011.50
#2012-09-25|1014.43
#2012-09-26|1001.44
#2012-09-27|1019.19
#2012-09-28|1012.48
#2012-10-01|1004.13
#2012-10-02|1001.27
#2012-10-03| 981.90
#2012-10-04| 989.32
#2012-10-05| 990.09
#2012-10-08| 994.87
#2012-10-09| 997.42
#2012-10-10| 986.31
#2012-10-11| 985.65
#2012-10-12| 988.76
#2012-10-15| 983.38
#2012-10-16| 986.60
#2012-10-17|1000.88
#2012-10-18|1004.42
#2012-10-19| 999.50
#2012-10-22| 993.71
#2012-10-23| 989.65
#2012-10-24| 986.79
#2012-10-25| 996.15
#2012-10-26| 995.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.93
#2012-11-01| 999.67
#2012-11-02| 997.37
#2012-11-05| 998.99
#2012-11-06| 998.32
#2012-11-07| 999.55
#2012-11-08| 993.47
#2012-11-09| 995.40
#2012-11-12| 988.01
#2012-11-13| 984.44
#2012-11-14| 980.55
#2012-11-15| 968.68
#2012-11-16| 971.12
#2012-11-19| 986.89
#2012-11-20| 981.54
#2012-11-21| 973.30
#2012-11-22| .
#2012-11-23| 977.02
#2012-11-26| 977.11
#2012-11-27| 992.43
#2012-11-28| 996.68
#2012-11-29| 998.40
#2012-11-30|1000.00
#2012-12-03|1002.57
#2012-12-04|1011.02
#2012-12-05|1006.85
#2012-12-06|1009.42
#2012-12-07|1013.12
#2012-12-10|1012.77
#2012-12-11|1011.16
#2012-12-12|1008.89
#2012-12-13| 998.18
#2012-12-14| 994.69
#2012-12-17| 995.10
#2012-12-18| 996.66
#2012-12-19| 999.47
#2012-12-20| 998.36
#2012-12-21| 996.42
#2012-12-24| 990.31
#2012-12-25| 991.38
#2012-12-26| 985.76
#2012-12-27| 981.52
#2012-12-28| 980.08
#2012-12-31| 975.54
#2013-01-01| 975.54
#2013-01-02| 973.01
#2013-01-03| 976.28
#2013-01-04| 979.69
#2013-01-07| 985.70
#2013-01-08| 992.58
#2013-01-09| 992.07
#2013-01-10|1002.04
#2013-01-11|1011.48
#2013-01-14|1010.09
#2013-01-15|1032.91
#2013-01-16|1032.88
#2013-01-17|1031.82
#2013-01-18|1035.73
#2013-01-21|1033.12
#2013-01-22|1043.26
#2013-01-23|1033.48
#2013-01-24|1032.16
#2013-01-25|1044.46
#2013-01-28|1045.44
#2013-01-29|1056.47
#2013-01-30|1063.77
#2013-01-31|1058.94
#2013-02-01|1045.41
#2013-02-04|1042.35
#2013-02-05|1025.55
#2013-02-06|1048.54
#2013-02-07|1048.59
#2013-02-08|1049.48
#2013-02-11|1040.50
#2013-02-12|1060.54
#2013-02-13|1055.04
#2013-02-14|1058.88
#2013-02-15|1044.46
#2013-02-18|1056.21
#2013-02-19|1061.48
#2013-02-20|1069.75
#2013-02-21|1070.74
#2013-02-22|1077.52
#2013-02-25|1082.87
#2013-02-26|1084.80
#2013-02-27|1079.10
#2013-02-28|1098.21
#2013-03-01|1096.81
#2013-03-04|1104.89
#2013-03-05|1104.79
#2013-03-06|1117.03
#2013-03-07|1114.75
#2013-03-08|1105.93
#2013-03-11|1113.02
#2013-03-12|1114.90
#2013-03-13|1104.85
#2013-03-14|1113.39
#2013-03-15|1144.28
#2013-03-18|1123.54
#2013-03-19|1132.28
#2013-03-20|1125.82
#2013-03-21|1141.08
#2013-03-22|1130.20
#2013-03-25|1138.16
#2013-03-26|1144.15
#2013-03-27|1142.12
#2013-03-28|1139.80
#2013-03-29| .
#2013-04-01|1111.62
#2013-04-02|1099.66
#2013-04-03|1128.33
#2013-04-04|1123.94
#2013-04-05|1122.27
#2013-04-08|1126.49
#2013-04-09|1127.63
#2013-04-10|1128.37
#2013-04-11|1140.21
#2013-04-12|1141.10
#2013-04-15|1138.09
#2013-04-16|1146.12
#2013-04-17|1160.63
#2013-04-18|1144.22
#2013-04-19|1139.50
#2013-04-22|1154.60
#2013-04-23|1155.78
#2013-04-24|1179.19
#2013-04-25|1186.05
#2013-04-26|1186.03
#2013-04-29|1185.97
#2013-04-30|1199.23
#2013-05-01|1186.48
#2013-05-02|1182.59
#2013-05-03|1178.93
#2013-05-06|1174.32
#2013-05-07|1200.52
#2013-05-08|1205.96
#2013-05-09|1180.65
#2013-05-10|1152.81
#2013-05-13|1151.19
#2013-05-14|1157.11
#2013-05-15|1165.87
#2013-05-16|1156.89
#2013-05-17|1148.15
#2013-05-20|1147.28
#2013-05-21|1141.34
#2013-05-22|1134.80
#2013-05-23|1108.04
#2013-05-24|1106.74
#2013-05-27|1085.31
#2013-05-28|1074.98
#2013-05-29|1103.49
#2013-05-30|1075.97
#2013-05-31|1071.27
#2013-06-03|1064.73
#2013-06-04|1063.90
#2013-06-05|1060.80
#2013-06-06|1041.78
#2013-06-07|1038.90
#2013-06-10|1061.54
#2013-06-11|1077.89
#2013-06-12|1081.46
#2013-06-13|1049.82
#2013-06-14|1066.02
#2013-06-17|1088.32
#2013-06-18|1068.74
#2013-06-19|1091.91
#2013-06-20|1038.15
#2013-06-21|1058.93
#2013-06-24|1048.90
#2013-06-25|1049.37
#2013-06-26|1039.62
#2013-06-27|1055.07
#2013-06-28|1073.90
#2013-07-01|1079.31
#2013-07-02|1088.69
#2013-07-03|1092.41
#2013-07-04|1091.45
#2013-07-05|1089.16
#2013-07-08|1081.17
#2013-07-09|1098.50
#2013-07-10|1109.14
#2013-07-11|1120.86
#2013-07-12|1117.39
#2013-07-15|1115.01
#2013-07-16|1129.64
#2013-07-17|1123.80
#2013-07-18|1125.24
#2013-07-19|1119.89
#2013-07-22|1136.36
#2013-07-23|1144.39
#2013-07-24|1130.24
#2013-07-25|1130.35
#2013-07-26|1123.94
#2013-07-29|1096.51
#2013-07-30|1098.95
#2013-07-31|1075.37
#2013-08-01|1090.11
#2013-08-02|1114.43
#2013-08-05|1106.46
#2013-08-06|1118.86
#2013-08-07|1093.41
#2013-08-08|1097.66
#2013-08-09|1096.00
#2013-08-12|1085.51
#2013-08-13|1090.90
#2013-08-14|1097.42
#2013-08-15|1079.97
#2013-08-16|1082.18
#2013-08-19|1084.27
#2013-08-20|1076.50
#2013-08-21|1067.22
#2013-08-22|1062.01
#2013-08-23|1078.72
#2013-08-26|1080.78
#2013-08-27|1087.93
#2013-08-28|1073.59
#2013-08-29|1062.57
#2013-08-30|1063.03
#2013-09-02|1067.51
#2013-09-03|1081.24
#2013-09-04|1083.83
#2013-09-05|1077.71
#2013-09-06|1078.81
#2013-09-09|1089.50
#2013-09-10|1089.29
#2013-09-11|1091.42
#2013-09-12|1091.63
#2013-09-13|1090.10
#2013-09-16|1098.07
#2013-09-17|1084.21
#2013-09-18|1092.12
#2013-09-19|1099.17
#2013-09-20|1098.10
#2013-09-23|1107.52
#2013-09-24|1105.45
#2013-09-25|1103.59
#2013-09-26|1099.61
#2013-09-27|1107.57
#2013-09-30|1096.58
#2013-10-01|1097.24
#2013-10-02|1092.98
#2013-10-03|1093.41
#2013-10-04|1092.32
#2013-10-07|1076.96
#2013-10-08|1078.34
#2013-10-09|1081.00
#2013-10-10|1092.76
#2013-10-11|1102.99
#2013-10-14|1103.13
#2013-10-15|1101.15
#2013-10-16|1101.68
#2013-10-17|1122.58
#2013-10-18|1125.68
#2013-10-21|1128.38
#2013-10-22|1126.93
#2013-10-23|1121.49
#2013-10-24|1130.31
#2013-10-25|1115.66
#2013-10-28|1127.21
#2013-10-29|1124.96
#2013-10-30|1132.74
#2013-10-31|1136.08
#2013-11-01|1120.95
#2013-11-04|1121.86
#2013-11-05|1125.62
#2013-11-06|1131.04
#2013-11-07|1126.95
#2013-11-08|1123.49
#2013-11-11|1131.00
#2013-11-12|1136.33
#2013-11-13|1130.16
#2013-11-14|1133.83
#2013-11-15|1143.89
#2013-11-18|1148.79
#2013-11-19|1149.45
#2013-11-20|1146.77
#2013-11-21|1139.94
#2013-11-22|1133.18
#2013-11-25|1139.85
#2013-11-26|1137.58
#2013-11-27|1128.58
#2013-11-28|1139.24
#2013-11-29|1138.51
#2013-12-02|1135.54
#2013-12-03|1148.42
#2013-12-04|1126.99
#2013-12-05|1125.56
#2013-12-06|1122.75
#2013-12-09|1129.33
#2013-12-10|1131.56
#2013-12-11|1126.46
#2013-12-12|1106.71
#2013-12-13|1108.79
#2013-12-16|1095.63
#2013-12-17|1100.64
#2013-12-18|1104.97
#2013-12-19|1106.36
#2013-12-20|1105.68
#2013-12-23|1109.98
#2013-12-24|1105.51
#2013-12-25|1104.40
#2013-12-26|1113.26
#2013-12-27|1108.71
#2013-12-30|1118.87
#2013-12-31|1119.21
#2014-01-01|1119.21
#2014-01-02|1119.28
#2014-01-03|1125.54
#2014-01-06|1117.59
#2014-01-07|1113.81
#2014-01-08|1127.80
#2014-01-09|1127.46
#2014-01-10|1138.06
#2014-01-13|1147.15
#2014-01-14|1121.82
#2014-01-15|1128.23
#2014-01-16|1131.75
#2014-01-17|1133.17
#2014-01-20|1128.65
#2014-01-21|1134.39
#2014-01-22|1140.86
#2014-01-23|1132.04
#2014-01-24|1124.89
#2014-01-27|1104.81
#2014-01-28|1100.38
#2014-01-29|1135.53
#2014-01-30|1117.19
#2014-01-31|1124.24
#2014-02-03|1117.98
#2014-02-04|1085.06
#2014-02-05|1091.75
#2014-02-06|1081.55
#2014-02-07|1094.01
#2014-02-10|1114.20
#2014-02-11|1113.63
#2014-02-12|1120.36
#2014-02-13|1107.33
#2014-02-14|1105.99
#2014-02-17|1112.78
#2014-02-18|1130.08
#2014-02-19|1131.23
#2014-02-20|1119.07
#2014-02-21|1139.60
#2014-02-24|1140.75
#2014-02-25|1157.03
#2014-02-26|1158.05
#2014-02-27|1158.90
#2014-02-28|1161.95
#2014-03-03|1143.83
#2014-03-04|1147.37
#2014-03-05|1152.92
#2014-03-06|1156.01
#2014-03-07|1162.48
#2014-03-10|1158.69
#2014-03-11|1166.34
#2014-03-12|1152.67
#2014-03-13|1155.75
#2014-03-14|1126.14
#2014-03-17|1117.99
#2014-03-18|1138.14
#2014-03-19|1141.62
#2014-03-20|1117.91
#2014-03-21|1120.56
#2014-03-24|1134.03
#2014-03-25|1129.33
#2014-03-26|1139.20
#2014-03-27|1145.85
#2014-03-28|1138.43
#2014-03-31|1140.33
#2014-04-01|1127.55
#2014-04-02|1124.77
#2014-04-03|1126.78
#2014-04-04|1129.23
#2014-04-07|1122.97
#2014-04-08|1107.84
#2014-04-09|1100.35
#2014-04-10|1106.56
#2014-04-11|1085.39
#2014-04-14|1078.04
#2014-04-15|1077.02
#2014-04-16|1091.80
#2014-04-17|1095.65
#2014-04-18|1097.56
#2014-04-21|1089.52
#2014-04-22|1087.85
#2014-04-23|1095.78
#2014-04-24|1088.63
#2014-04-25|1098.80
#2014-04-28|1086.24
#2014-04-29|1085.43
#2014-04-30|1097.53
#2014-05-01|1110.66
#2014-05-02|1113.32
#2014-05-05|1114.30
#2014-05-06|1123.72
#2014-05-07|1103.04
#2014-05-08|1116.80
#2014-05-09|1117.66
#2014-05-12|1110.87
#2014-05-13|1120.78
#2014-05-14|1127.39
#2014-05-15|1123.68
#2014-05-16|1108.26
#2014-05-19|1107.76
#2014-05-20|1106.05
#2014-05-21|1104.59
#2014-05-22|1122.85
#2014-05-23|1132.74
#2014-05-26|1138.44
#2014-05-27|1137.63
#2014-05-28|1141.32
#2014-05-29|1143.66
#2014-05-30|1141.29
#2014-06-02|1154.10
#2014-06-03|1152.08
#2014-06-04|1154.51
#2014-06-05|1151.35
#2014-06-06|1151.14
#2014-06-09|1150.91
#2014-06-10|1141.45
#2014-06-11|1152.03
#2014-06-12|1150.55
#2014-06-13|1153.61
#2014-06-16|1150.90
#2014-06-17|1152.29
#2014-06-18|1160.62
#2014-06-19|1176.99
#2014-06-20|1170.57
#2014-06-23|1175.27
#2014-06-24|1175.94
#2014-06-25|1174.74
#2014-06-26|1181.61
#2014-06-27|1177.69
#2014-06-30|1184.72
#2014-07-01|1190.76
#2014-07-02|1192.60
#2014-07-03|1185.09
#2014-07-04|1190.15
#2014-07-07|1186.38
#2014-07-08|1191.91
#2014-07-09|1185.82
#2014-07-10|1180.42
#2014-07-11|1182.83
#2014-07-14|1192.33
#2014-07-15|1195.34
#2014-07-16|1196.34
#2014-07-17|1194.51
#2014-07-18|1188.24
#2014-07-21|1189.14
#2014-07-22|1193.29
#2014-07-23|1195.34
#2014-07-24|1190.78
#2014-07-25|1200.38
#2014-07-28|1201.94
#2014-07-29|1204.19
#2014-07-30|1199.95
#2014-07-31|1199.09
#2014-08-01|1189.22
#2014-08-04|1194.01
#2014-08-05|1190.53
#2014-08-06|1190.09
#2014-08-07|1192.48
#2014-08-08|1172.55
#2014-08-11|1188.52
#2014-08-12|1199.24
#2014-08-13|1197.44
#2014-08-14|1211.74
#2014-08-15|1216.42
#2014-08-18|1224.12
#2014-08-19|1227.30
#2014-08-20|1223.13
#2014-08-21|1227.98
#2014-08-22|1223.00
#2014-08-25|1223.12
#2014-08-26|1225.42
#2014-08-27|1236.63
#2014-08-28|1242.58
#2014-08-29|1238.58
#2014-09-01|1239.86
#2014-09-02|1231.52
#2014-09-03|1231.95
#2014-09-04|1223.21
#2014-09-05|1218.07
#2014-09-08|1211.65
#2014-09-09|1204.67
#2014-09-10|1203.40
#2014-09-11|1203.21
#2014-09-12|1199.31
#2014-09-15|1199.36
#2014-09-16|1197.26
#2014-09-17|1196.57
#2014-09-18|1190.95
#2014-09-19|1195.33
#2014-09-22|1193.65
#2014-09-23|1197.17
#2014-09-24|1201.49
#2014-09-25|1209.24
#2014-09-26|1187.10
#2014-09-29|1187.49
#2014-09-30|1182.27
#2014-10-01|1180.06
#2014-10-02|1168.78
#2014-10-03|1158.19
#2014-10-06|1178.09
#2014-10-07|1183.87
#2014-10-08|1170.75
#2014-10-09|1168.38
#2014-10-10|1154.39
#2014-10-13|1157.66
#2014-10-14|1141.96
#2014-10-15|1158.46
#2014-10-16|1145.54
#2014-10-17|1118.91
#2014-10-20|1153.36
#2014-10-21|1143.15
#2014-10-22|1165.44
#2014-10-23|1151.57
#2014-10-24|1170.32
#2014-10-27|1182.15
#2014-10-28|1185.80
#2014-10-29|1191.90
#2014-10-30|1187.06
#2014-10-31|1194.91
#2014-11-03|1174.29
#2014-11-04|1204.36
#2014-11-05|1196.54
#2014-11-06|1178.32
#2014-11-07|1187.27
#2014-11-10|1180.44
#2014-11-11|1184.65
#2014-11-12|1192.92
#2014-11-13|1193.78
#2014-11-14|1194.96
#2014-11-17|1166.93
#2014-11-18|1180.78
#2014-11-19|1165.98
#2014-11-20|1160.75
#2014-11-21|1167.18
#2014-11-24|1161.86
#2014-11-25|1154.71
#2014-11-26|1159.83
#2014-11-27|1155.48
#2014-11-28|1153.21
#2014-12-01|1163.11
#2014-12-02|1167.26
#2014-12-03|1165.27
#2014-12-04|1169.75
#2014-12-05|1157.52
#2014-12-08|1168.20
#2014-12-09|1179.50
#2014-12-10|1160.78
#2014-12-11|1148.06
#2014-12-12|1158.99
#2014-12-15|1150.95
#2014-12-16|1141.92
#2014-12-17|1138.27
#2014-12-18|1142.04
#2014-12-19|1156.58
#2014-12-22|1162.59
#2014-12-23|1154.33
#2014-12-24|1158.01
#2014-12-25|1157.83
#2014-12-26|1161.37
#2014-12-29|1164.50
#2014-12-30|1158.20
#2014-12-31|1153.78
#2015-01-01|1153.78
#2015-01-02|1151.19
#2015-01-05|1158.33
#2015-01-06|1141.52
#2015-01-07|1136.61
#2015-01-08|1162.34
#2015-01-09|1173.47
#2015-01-12|1172.56
#2015-01-13|1179.69
#2015-01-14|1184.11
#2015-01-15|1202.11
#2015-01-16|1179.75
#2015-01-19|1194.00
#2015-01-20|1202.48
#2015-01-21|1206.95
#2015-01-22|1198.21
#2015-01-23|1192.94
#2015-01-26|1188.15
#2015-01-27|1222.00
#2015-01-28|1225.91
#2015-01-29|1222.24
#2015-01-30|1236.90
#2015-02-02|1246.65
#2015-02-03|1225.93
#2015-02-04|1236.88
#2015-02-05|1232.42
#2015-02-06|1230.16
#2015-02-09|1244.48
#2015-02-10|1235.58
#2015-02-11|1214.06
#2015-02-12|1240.07
#2015-02-13|1242.16
#2015-02-16|1242.57
#2015-02-17|1237.45
#2015-02-18|1255.51
#2015-02-19|1263.26
#2015-02-20|1268.40
#2015-02-23|1274.62
#2015-02-24|1280.88
#2015-02-25|1287.14
#2015-02-26|1283.24
#2015-02-27|1287.81
#2015-03-02|1286.22
#2015-03-03|1307.97
#2015-03-04|1311.15
#2015-03-05|1323.97
#2015-03-06|1335.32
#2015-03-09|1311.48
#2015-03-10|1311.28
#2015-03-11|1313.44
#2015-03-12|1338.49
#2015-03-13|1324.18
#2015-03-16|1311.18
#2015-03-17|1320.65
#2015-03-18|1334.50
#2015-03-19|1332.30
#2015-03-20|1348.12
#2015-03-23|1373.86
#2015-03-24|1388.07
#2015-03-25|1382.71
#2015-03-26|1361.60
#2015-03-27|1346.08
#2015-03-30|1344.02
#2015-03-31|1335.44
#2015-04-01|1321.21
#2015-04-02|1327.29
#2015-04-03|1338.19
#2015-04-06|1343.44
#2015-04-07|1340.14
#2015-04-08|1364.61
#2015-04-09|1373.27
#2015-04-10|1362.57
#2015-04-13|1356.61
#2015-04-14|1370.34
#2015-04-15|1354.81
#2015-04-16|1358.61
#2015-04-17|1350.11
#2015-04-20|1346.67
#2015-04-21|1367.10
#2015-04-22|1370.20
#2015-04-23|1367.39
#2015-04-24|1374.54
#2015-04-27|1375.52
#2015-04-28|1376.33
#2015-04-29|1368.32
#2015-04-30|1333.23
#2015-05-01|1325.26
#2015-05-04|1328.06
#2015-05-05|1333.00
#2015-05-06|1336.09
#2015-05-07|1318.02
#2015-05-08|1313.33
#2015-05-11|1316.51
#2015-05-12|1312.30
#2015-05-13|1329.68
#2015-05-14|1322.23
#2015-05-15|1334.67
#2015-05-18|1332.71
#2015-05-19|1329.45
#2015-05-20|1338.02
#2015-05-21|1341.14
#2015-05-22|1331.17
#2015-05-25|1338.72
#2015-05-26|1321.16
#2015-05-27|1305.40
#2015-05-28|1304.68
#2015-05-29|1304.04
#2015-06-01|1303.33
#2015-06-02|1313.98
#2015-06-03|1304.05
#2015-06-04|1290.05
#2015-06-05|1280.70
#2015-06-08|1276.34
#2015-06-09|1272.57
#2015-06-10|1286.13
#2015-06-11|1289.21
#2015-06-12|1303.00
#2015-06-15|1303.60
#2015-06-16|1294.78
#2015-06-17|1286.42
#2015-06-18|1297.29
#2015-06-19|1301.71
#2015-06-22|1312.49
#2015-06-23|1327.21
#2015-06-24|1327.50
#2015-06-25|1325.08
#2015-06-26|1314.26
#2015-06-29|1289.49
#2015-06-30|1305.51
#2015-07-01|1309.05
#2015-07-02|1327.26
#2015-07-03|1322.22
#2015-07-06|1308.75
#2015-07-07|1335.06
#2015-07-08|1317.37
#2015-07-09|1308.91
#2015-07-10|1306.54
#2015-07-13|1323.41
#2015-07-14|1346.37
#2015-07-15|1361.41
#2015-07-16|1363.64
#2015-07-17|1364.42
#2015-07-20|1363.78
#2015-07-21|1388.02
#2015-07-22|1374.29
#2015-07-23|1388.14
#2015-07-24|1383.90
#2015-07-27|1369.02
#2015-07-28|1359.27
#2015-07-29|1369.69
#2015-07-30|1352.23
#2015-07-31|1371.12
#2015-08-03|1383.47
#2015-08-04|1413.25
#2015-08-05|1416.03
#2015-08-06|1412.20
#2015-08-07|1398.01
#2015-08-10|1415.40
#2015-08-11|1398.86
#2015-08-12|1399.34
#2015-08-13|1404.28
#2015-08-14|1406.26
#2015-08-17|1419.37
#2015-08-18|1418.62
#2015-08-19|1402.04
#2015-08-20|1389.92
#2015-08-21|1361.87
#2015-08-24|1319.00
#2015-08-25|1278.04
#2015-08-26|1305.81
#2015-08-27|1315.94
#2015-08-28|1339.22
#2015-08-31|1335.48
#2015-09-01|1285.68
#2015-09-02|1287.37
#2015-09-03|1298.23
#2015-09-04|1287.96
#2015-09-07|1287.18
#2015-09-08|1238.52
#2015-09-09|1311.60
#2015-09-10|1283.82
#2015-09-11|1291.01
#2015-09-14|1290.79
#2015-09-15|1285.93
#2015-09-16|1287.38
#2015-09-17|1281.92
#2015-09-18|1280.46
#2015-09-21|1269.88
#2015-09-22|1271.77
#2015-09-23|1261.21
#2015-09-24|1248.87
#2015-09-25|1255.09
#2015-09-28|1246.71
#2015-09-29|1186.14
#2015-09-30|1212.97
#2015-10-01|1226.59
#2015-10-02|1215.11
#2015-10-05|1236.29
#2015-10-06|1241.44
#2015-10-07|1232.17
#2015-10-08|1212.77
#2015-10-09|1231.73
#2015-10-12|1232.64
#2015-10-13|1237.35
#2015-10-14|1230.17
#2015-10-15|1261.12
#2015-10-16|1269.13
#2015-10-19|1268.77
#2015-10-20|1276.25
#2015-10-21|1274.90
#2015-10-22|1255.84
#2015-10-23|1269.97
#2015-10-26|1284.16
#2015-10-27|1291.90
#2015-10-28|1298.52
#2015-10-29|1303.73
#2015-10-30|1332.31
#2015-11-02|1311.09
#2015-11-03|1312.61
#2015-11-04|1324.14
#2015-11-05|1335.87
#2015-11-06|1344.75
#2015-11-09|1356.21
#2015-11-10|1363.00
#2015-11-11|1375.11
#2015-11-12|1377.43
#2015-11-13|1374.78
#2015-11-16|1364.80
#2015-11-17|1375.02
#2015-11-18|1374.70
#2015-11-19|1401.93
#2015-11-20|1409.91
#2015-11-23|1412.21
#2015-11-24|1423.44
#2015-11-25|1417.48
#2015-11-26|1428.90
#2015-11-27|1419.75
#2015-11-30|1400.50
#2015-12-01|1422.85
#2015-12-02|1421.42
#2015-12-03|1421.13
#2015-12-04|1396.88
#2015-12-07|1400.74
#2015-12-08|1387.73
#2015-12-09|1376.94
#2015-12-10|1369.67
#2015-12-11|1385.55
#2015-12-14|1372.77
#2015-12-15|1351.75
#2015-12-16|1373.08
#2015-12-17|1393.43
#2015-12-18|1406.82
#2015-12-21|1401.46
#2015-12-22|1409.13
#2015-12-23|1405.92
#2015-12-24|1392.21
#2015-12-25|1398.63
#2015-12-28|1401.86
#2015-12-29|1432.16
#2015-12-30|1433.88
#2015-12-31|1434.63
#2016-01-01|1434.63
#2016-01-04|1414.12
#2016-01-05|1402.58
#2016-01-06|1412.83
#2016-01-07|1404.32
#2016-01-08|1400.05
#2016-01-11|1398.87
#2016-01-12|1359.82
#2016-01-13|1381.04
#2016-01-14|1342.11
#2016-01-15|1350.39
#2016-01-18|1335.80
#2016-01-19|1339.28
#2016-01-20|1322.72
#2016-01-21|1298.70
#2016-01-22|1341.15
#2016-01-25|1360.68
#2016-01-26|1356.35
#2016-01-27|1365.87
#2016-01-28|1368.26
#2016-01-29|1357.39
#2016-02-01|1390.79
#2016-02-02|1418.38
#2016-02-03|1417.49
#2016-02-04|1398.37
#2016-02-05|1388.51
#2016-02-08|1413.62
#2016-02-09|1364.98
#2016-02-10|1329.35
#2016-02-11|1350.36
#2016-02-12|1279.96
#2016-02-15|1335.56
#2016-02-16|1342.95
#2016-02-17|1307.20
#2016-02-18|1345.30
#2016-02-19|1349.36
#2016-02-22|1368.48
#2016-02-23|1365.87
#2016-02-24|1369.37
#2016-02-25|1374.87
#2016-02-26|1370.19
#2016-02-29|1376.92
#2016-03-01|1381.83
#2016-03-02|1425.99
#2016-03-03|1438.25
#2016-03-04|1422.37
#2016-03-07|1419.32
#2016-03-08|1409.94
#2016-03-09|1405.12
#2016-03-10|1411.45
#2016-03-11|1415.15
#2016-03-14|1422.30
#2016-03-15|1423.05
#2016-03-16|1403.22
#2016-03-17|1433.11
#2016-03-18|1414.15
#2016-03-21|1411.72
#2016-03-22|1440.51
#2016-03-23|1425.11
#2016-03-24|1435.02
#2016-03-25|1433.67
#2016-03-28|1446.67
#2016-03-29|1431.07
#2016-03-30|1441.66
#2016-03-31|1429.46
#2016-04-01|1388.79
#2016-04-04|1411.68
#2016-04-05|1396.80
#2016-04-06|1401.12
#2016-04-07|1448.45
#2016-04-08|1455.68
#2016-04-11|1455.80
#2016-04-12|1456.21
#2016-04-13|1476.20
#2016-04-14|1500.35
#2016-04-15|1505.82
#2016-04-18|1483.92
#2016-04-19|1507.73
#2016-04-20|1511.21
#2016-04-21|1534.11
#2016-04-22|1511.99
#2016-04-25|1510.64
#2016-04-26|1508.35
#2016-04-27|1489.24
#2016-04-28|1487.23
#2016-04-29|1504.49
#2016-05-02|1478.21
#2016-05-03|1485.86
#2016-05-04|1476.94
#2016-05-05|1469.20
#2016-05-06|1474.56
#2016-05-09|1466.74
#2016-05-10|1488.91
#2016-05-11|1486.35
#2016-05-12|1478.51
#2016-05-13|1474.82
#2016-05-16|1474.87
#2016-05-17|1497.50
#2016-05-18|1478.23
#2016-05-19|1474.08
#2016-05-20|1475.14
#2016-05-23|1487.59
#2016-05-24|1481.11
#2016-05-25|1472.35
#2016-05-26|1489.57
#2016-05-27|1490.09
#2016-05-30|1495.26
#2016-05-31|1502.20
#2016-06-01|1498.93
#2016-06-02|1492.04
#2016-06-03|1525.06
#2016-06-06|1520.64
#2016-06-07|1536.86
#2016-06-08|1556.83
#2016-06-09|1553.97
#2016-06-10|1545.83
#2016-06-13|1513.17
#2016-06-14|1487.10
#2016-06-15|1492.40
#2016-06-16|1466.79
#2016-06-17|1466.75
#2016-06-20|1488.11
#2016-06-21|1515.49
#2016-06-22|1509.18
#2016-06-23|1501.34
#2016-06-24|1441.72
#2016-06-27|1493.20
#2016-06-28|1493.77
#2016-06-29|1520.54
#2016-06-30|1521.62
#2016-07-01|1543.88
#2016-07-04|1553.87
#2016-07-05|1553.24
#2016-07-06|1541.32
#2016-07-07|1543.63
#2016-07-08|1527.95
#2016-07-11|1541.91
#2016-07-12|1538.35
#2016-07-13|1536.18
#2016-07-14|1537.99
#2016-07-15|1510.12
#2016-07-18|1509.50
#2016-07-19|1525.36
#2016-07-20|1533.25
#2016-07-21|1531.85
#2016-07-22|1531.42
#2016-07-25|1535.92
#2016-07-26|1542.21
#2016-07-27|1523.63
#2016-07-28|1521.35
#2016-07-29|1560.52
#2016-08-01|1575.72
#2016-08-02|1578.50
#2016-08-03|1543.06
#2016-08-04|1536.03
#2016-08-05|1518.62
#2016-08-08|1504.99
#2016-08-09|1526.35
#2016-08-10|1539.31
#2016-08-11|1538.79
#2016-08-12|1564.08
#2016-08-15|1544.40
#2016-08-16|1534.37
#2016-08-17|1518.25
#2016-08-18|1484.94
#2016-08-19|1471.32
#2016-08-22|1475.17
#2016-08-23|1497.37
#2016-08-24|1498.09
#2016-08-25|1487.69
#2016-08-26|1469.19
#2016-08-29|1451.59
#2016-08-30|1448.69
#2016-08-31|1436.09
#2016-09-01|1451.94
#2016-09-02|1443.25
#2016-09-05|1453.98
#2016-09-06|1474.81
#2016-09-07|1485.03
#2016-09-08|1487.34
#2016-09-09|1462.85
#2016-09-12|1449.86
#2016-09-13|1458.50
#2016-09-14|1450.04
#2016-09-15|1444.06
#2016-09-16|1462.82
#2016-09-19|1469.58
#2016-09-20|1478.30
#2016-09-21|1515.26
#2016-09-22|1521.97
#2016-09-23|1529.97
#2016-09-26|1531.31
#2016-09-27|1556.83
#2016-09-28|1542.23
#2016-09-29|1533.64
#2016-09-30|1513.67
#2016-10-03|1517.83
#2016-10-04|1512.62
#2016-10-05|1498.16
#2016-10-06|1495.90
#2016-10-07|1496.75
#2016-10-10|1494.80
#2016-10-11|1489.92
#2016-10-12|1478.59
#2016-10-13|1480.79
#2016-10-14|1463.05
#2016-10-17|1460.36
#2016-10-18|1472.94
#2016-10-19|1482.41
#2016-10-20|1473.48
#2016-10-21|1456.52
#2016-10-24|1451.73
#2016-10-25|1450.42
#2016-10-26|1456.57
#2016-10-27|1439.49
#2016-10-28|1437.42
#2016-10-31|1434.42
#2016-11-01|1433.53
#2016-11-02|1418.57
#2016-11-03|1423.47
#2016-11-04|1401.43
#2016-11-07|1401.57
#2016-11-08|1391.25
#2016-11-09|1348.53
#2016-11-10|1402.13
#2016-11-11|1399.39
#2016-11-14|1378.48
#2016-11-15|1380.12
#2016-11-16|1382.82
#2016-11-17|1387.53
#2016-11-18|1359.85
#2016-11-21|1362.42
#2016-11-22|1365.38
#2016-11-23|1348.36
#2016-11-24|1333.63
#2016-11-25|1342.18
#2016-11-28|1346.21
#2016-11-29|1340.40
#2016-11-30|1319.86
#2016-12-01|1314.76
#2016-12-02|1309.00
#2016-12-05|1291.28
#2016-12-06|1294.57
#2016-12-07|1290.74
#2016-12-08|1274.07
#2016-12-09|1282.20
#2016-12-12|1293.07
#2016-12-13|1324.00
#2016-12-14|1321.79
#2016-12-15|1288.53
#2016-12-16|1290.15
#2016-12-19|1308.68
#2016-12-20|1307.24
#2016-12-21|1301.10
#2016-12-22|1296.14
#2016-12-23|1296.91
#2016-12-26|1309.86
#2016-12-27|1310.75
#2016-12-28|1313.11
#2016-12-29|1318.55
#2016-12-30|1327.31
#2017-01-02|1326.32
#2017-01-03|1315.75
#2017-01-04|1336.49
#2017-01-05|1365.97
#2017-01-06|1360.93
#2017-01-09|1364.85
#2017-01-10|1379.61
#2017-01-11|1369.19
#2017-01-12|1366.89
#2017-01-13|1369.61
#2017-01-16|1368.84
#2017-01-17|1364.27
#2017-01-18|1356.08
#2017-01-19|1356.24
#2017-01-20|1360.66
#2017-01-23|1359.37
#2017-01-24|1355.52
#2017-01-25|1355.75
#2017-01-26|1354.84
#2017-01-27|1353.11
#2017-01-30|1360.05
#2017-01-31|1360.73
#2017-02-01|1357.75
#2017-02-02|1371.37
#2017-02-03|1382.08
#2017-02-06|1382.97
#2017-02-07|1382.55
#2017-02-08|1392.76
#2017-02-09|1380.37
#2017-02-10|1400.05
#2017-02-13|1405.75
#2017-02-14|1382.64
#2017-02-15|1396.91
#2017-02-16|1413.02
#2017-02-17|1411.37
#2017-02-20|1404.69
#2017-02-21|1404.78
#2017-02-22|1413.71
#2017-02-23|1427.98
#2017-02-24|1423.25
#2017-02-27|1420.07
#2017-02-28|1417.26
#2017-03-01|1410.26
#2017-03-02|1411.36
#2017-03-03|1402.72
#2017-03-06|1402.94
#2017-03-07|1404.33
#2017-03-08|1389.74
#2017-03-09|1387.23
#2017-03-10|1410.49
#2017-03-13|1416.92
#2017-03-14|1415.96
#2017-03-15|1412.59
#2017-03-16|1427.73
#2017-03-17|1422.35
#2017-03-20|1428.11
#2017-03-21|1436.01
#2017-03-22|1421.36
#2017-03-23|1424.17
#2017-03-24|1437.59
#2017-03-27|1434.03
#2017-03-28|1453.96
#2017-03-29|1447.05
#2017-03-30|1436.32
#2017-03-31|1421.18
#2017-04-03|1435.29
#2017-04-04|1435.99
#2017-04-05|1432.17
#2017-04-06|1423.53
#2017-04-07|1430.99
#2017-04-10|1418.40
#2017-04-11|1432.79
#2017-04-12|1427.62
#2017-04-13|1433.10
#2017-04-14|1419.67
#2017-04-17|1441.15
#2017-04-18|1437.50
#2017-04-19|1434.20
#2017-04-20|1427.28
#2017-04-21|1441.83
#2017-04-24|1450.09
#2017-04-25|1442.59
#2017-04-26|1437.30
#2017-04-27|1438.24
#2017-04-28|1437.93
#2017-05-01|1440.47
#2017-05-02|1444.66
#2017-05-03|1441.94
#2017-05-04|1437.13
#2017-05-05|1437.81
#2017-05-08|1461.35
#2017-05-09|1453.29
#2017-05-10|1460.18
#2017-05-11|1460.04
#2017-05-12|1459.39
#2017-05-15|1461.61
#2017-05-16|1468.37
#2017-05-17|1477.68
#2017-05-18|1466.88
#2017-05-19|1460.48
#2017-05-22|1464.22
#2017-05-23|1468.00
#2017-05-24|1463.28
#2017-05-25|1464.76
#2017-05-26|1465.28
#2017-05-29|1462.04
#2017-05-30|1462.52
#2017-05-31|1464.30
#2017-06-01|1473.25
#2017-06-02|1490.71
#2017-06-05|1500.02
#2017-06-06|1485.82
#2017-06-07|1486.08
#2017-06-08|1479.17
#2017-06-09|1466.24
#2017-06-12|1474.70
#2017-06-13|1482.43
#2017-06-14|1507.10
#2017-06-15|1493.39
#2017-06-16|1496.58
#2017-06-19|1504.53
#2017-06-20|1498.44
#2017-06-21|1499.72
#2017-06-22|1509.98
#2017-06-23|1519.30
#2017-06-26|1523.00
#2017-06-27|1512.70
#2017-06-28|1504.43
#2017-06-29|1511.15
#2017-06-30|1499.90
#2017-07-03|1480.49
#2017-07-04|1476.66
#2017-07-05|1466.19
#2017-07-06|1472.76
#2017-07-07|1454.10
#2017-07-10|1454.28
#2017-07-11|1457.06
#2017-07-12|1459.95
#2017-07-13|1466.98
#2017-07-14|1476.56
#2017-07-17|1475.80
#2017-07-18|1479.74
#2017-07-19|1485.35
#2017-07-20|1496.26
#2017-07-21|1495.92
#2017-07-24|1486.73
#2017-07-25|1484.62
#2017-07-26|1485.32
#2017-07-27|1487.99
#2017-07-28|1484.64
#2017-07-31|1489.75
#2017-08-01|1496.77
#2017-08-02|1495.77
#2017-08-03|1493.38
#2017-08-04|1486.40
#2017-08-07|1494.93
#2017-08-08|1483.42
#2017-08-09|1482.22
#2017-08-10|1487.31
#2017-08-11|1481.82
#2017-08-14|1465.09
#2017-08-15|1464.12
#2017-08-16|1469.42
#2017-08-17|1480.97
#2017-08-18|1485.51
#2017-08-21|1480.40
#2017-08-22|1477.02
#2017-08-23|1480.40
#2017-08-24|1474.03
#2017-08-25|1482.36
#2017-08-28|1493.21
#2017-08-29|1496.75
#2017-08-30|1488.11
#2017-08-31|1502.02
#2017-09-01|1512.80
#2017-09-04|1500.94
#2017-09-05|1502.79
#2017-09-06|1505.71
#2017-09-07|1513.05
#2017-09-08|1520.28
#2017-09-11|1529.70
#2017-09-12|1526.38
#2017-09-13|1516.71
#2017-09-14|1513.18
#2017-09-15|1518.36
#2017-09-18|1515.51
#2017-09-19|1529.43
#2017-09-20|1531.69
#2017-09-21|1512.38
#2017-09-22|1514.87
#2017-09-25|1524.68
#2017-09-26|1516.44
#2017-09-27|1506.98
#2017-09-28|1507.82
#2017-09-29|1516.52
#2017-10-02|1518.21
#2017-10-03|1530.26
#2017-10-04|1530.00
#2017-10-05|1528.59
#2017-10-06|1525.74
#2017-10-09|1529.84
#2017-10-10|1542.55
#2017-10-11|1546.39
#2017-10-12|1556.12
#2017-10-13|1571.79
#2017-10-16|1578.12
#2017-10-17|1579.44
#2017-10-18|1585.86
#2017-10-19|1592.96
#2017-10-20|1587.08
#2017-10-23|1588.71
#2017-10-24|1597.04
#2017-10-25|1580.44
#2017-10-26|1575.15
#2017-10-27|1590.87
#2017-10-30|1590.48
#2017-10-31|1585.11
#2017-11-01|1595.78
#2017-11-02|1599.73
#2017-11-03|1598.36
#2017-11-06|1603.61
#2017-11-07|1613.92
#2017-11-08|1619.16
#2017-11-09|1614.43
#2017-11-10|1618.62
#2017-11-13|1613.50
#2017-11-14|1611.83
#2017-11-15|1611.78
#2017-11-16|1636.77
#2017-11-17|1645.46
#2017-11-20|1641.79
#2017-11-21|1644.50
#2017-11-22|1644.92
#2017-11-23|1655.48
#2017-11-24|1653.91
#2017-11-27|1655.73
#2017-11-28|1656.24
#2017-11-29|1653.52
#2017-11-30|1653.18
#2017-12-01|1659.03
#2017-12-04|1650.15
#2017-12-05|1641.35
#2017-12-06|1615.76
#2017-12-07|1620.44
#2017-12-08|1624.69
#2017-12-11|1643.91
#2017-12-12|1636.07
#2017-12-13|1659.18
#2017-12-14|1669.07
#2017-12-15|1666.05
#2017-12-18|1684.26
#2017-12-19|1677.41
#2017-12-20|1675.56
#2017-12-21|1673.08
#2017-12-22|1669.99
#2017-12-25|1674.85
#2017-12-26|1675.78
#2017-12-27|1687.00
#2017-12-28|1695.19
#2017-12-29|1700.06
#2018-01-01|1700.06
#2018-01-02|1710.18
#2018-01-03|1711.50
#2018-01-04|1738.65
#2018-01-05|1752.15
#2018-01-08|1764.68
#2018-01-09|1766.77
#2018-01-10|1777.56
#2018-01-11|1768.58
#2018-01-12|1776.14
#2018-01-15|1803.04
#2018-01-16|1800.39
#2018-01-17|1779.89
#2018-01-18|1770.76
#2018-01-19|1770.08
#2018-01-22|1780.23
#2018-01-23|1812.24
#2018-01-24|1832.86
#2018-01-25|1831.69
#2018-01-26|1842.36
#2018-01-29|1844.40
#2018-01-30|1829.26
#2018-01-31|1818.11
#2018-02-01|1830.83
#2018-02-02|1817.27
#2018-02-05|1778.88
#2018-02-06|1716.07
#2018-02-07|1723.81
#2018-02-08|1746.30
#2018-02-09|1730.18
#2018-02-12|1739.87
#2018-02-13|1744.95
#2018-02-14|1771.69
#2018-02-15|1791.96
#2018-02-16|1814.70
#2018-02-19|1836.78
#2018-02-20|1819.52
#2018-02-21|1813.35
#2018-02-22|1820.44
#2018-02-23|1836.63
#2018-02-26|1867.39
#2018-02-27|1875.89
#2018-02-28|1870.39
#2018-03-01|1839.10
#2018-03-02|1833.95
#2018-03-05|1828.75
#2018-03-06|1854.87
#2018-03-07|1832.81
#2018-03-08|1862.78
#2018-03-09|1851.51
#2018-03-12|1880.96
#2018-03-13|1887.79
#2018-03-14|1882.30
#2018-03-15|1886.81
#2018-03-16|1883.06
#2018-03-19|1878.17
#2018-03-20|1862.67
#2018-03-21|1860.48
#2018-03-22|1888.36
#2018-03-23|1828.14
#2018-03-26|1836.18
#2018-03-27|1860.06
#2018-03-28|1836.97
#2018-03-29|1844.40
#2018-03-30|1846.85
#2018-04-02|1837.89
#2018-04-03|1838.88
#2018-04-04|1852.08
#2018-04-05|1865.18
#2018-04-06|1866.43
#2018-04-09|1892.34
#2018-04-10|1877.52
#2018-04-11|1858.16
#2018-04-12|1842.79
#2018-04-13|1833.98
#2018-04-16|1861.90
#2018-04-17|1855.71
#2018-04-18|1857.62
#2018-04-19|1844.39
#2018-04-20|1830.34
#2018-04-23|1796.28
#2018-04-24|1793.38
#2018-04-25|1794.69
#2018-04-26|1809.57
#2018-04-27|1845.51
#2018-04-30|1838.79
#2018-05-01|1832.21
#2018-05-02|1812.81
#2018-05-03|1826.09
#2018-05-04|1818.69
#2018-05-07|1822.84
#2018-05-08|1823.83
#2018-05-09|1806.49
#2018-05-10|1815.58
#2018-05-11|1833.55
#2018-05-14|1843.47
#2018-05-15|1834.05
#2018-05-16|1845.17
#2018-05-17|1846.39
#2018-05-18|1865.89
#2018-05-21|1864.66
#2018-05-22|1860.21
#2018-05-23|1855.70
#2018-05-24|1874.75
#2018-05-25|1876.13
#2018-05-28|1867.16
#2018-05-29|1867.60
#2018-05-30|1858.28
#2018-05-31|1874.32
#2018-06-01|1871.07
#2018-06-04|1882.48
#2018-06-05|1873.34
#2018-06-06|1876.36
#2018-06-07|1878.76
#2018-06-08|1874.14
#2018-06-11|1875.62
#2018-06-12|1891.07
#2018-06-13|1892.38
#2018-06-14|1872.57
#2018-06-15|1884.00
#2018-06-18|1878.20
#2018-06-19|1857.91
#2018-06-20|1888.15
#2018-06-21|1894.69
#2018-06-22|1903.08
#2018-06-25|1888.90
#2018-06-26|1885.05
#2018-06-27|1871.35
#2018-06-28|1849.75
#2018-06-29|1857.51
#2018-07-02|1819.60
#2018-07-03|1828.55
#2018-07-04|1832.66
#2018-07-05|1825.64
#2018-07-06|1855.35
#2018-07-09|1877.77
#2018-07-10|1863.57
#2018-07-11|1841.72
#2018-07-12|1861.50
#2018-07-13|1882.53
#2018-07-16|1875.59
#2018-07-17|1880.95
#2018-07-18|1887.90
#2018-07-19|1876.09
#2018-07-20|1900.34
#2018-07-23|1883.86
#2018-07-24|1887.63
#2018-07-25|1879.56
#2018-07-26|1879.02
#2018-07-27|1889.79
#2018-07-30|1866.08
#2018-07-31|1858.66
#2018-08-01|1876.19
#2018-08-02|1860.55
#2018-08-03|1862.50
#2018-08-06|1852.78
#2018-08-07|1862.20
#2018-08-08|1862.01
#2018-08-09|1860.15
#2018-08-10|1850.83
#2018-08-13|1823.68
#2018-08-14|1839.64
#2018-08-15|1852.70
#2018-08-16|1844.04
#2018-08-17|1860.18
#2018-08-20|1856.42
#2018-08-21|1875.42
#2018-08-22|1873.88
#2018-08-23|1870.92
#2018-08-24|1905.04
#2018-08-27|1918.64
#2018-08-28|1911.98
#2018-08-29|1913.76
#2018-08-30|1916.02
#2018-08-31|1935.22
#2018-09-03|1931.19
#2018-09-04|1933.46
#2018-09-05|2361.26
#2018-09-06|1889.19
#2018-09-07|1878.18
#2018-09-10|1887.67
#2018-09-11|1906.05
#2018-09-12|1905.79
#2018-09-13|1908.63
#2018-09-14|1914.12
#2018-09-17|1912.12
#2018-09-18|1932.64
#2018-09-19|1946.93
#2018-09-20|1951.14
#2018-09-21|1956.64
#2018-09-24|1950.11
#2018-09-25|1963.00
#2018-09-26|1974.50
#2018-09-27|1963.06
#2018-09-28|1971.08
#2018-10-01|1960.76
#2018-10-02|1959.48
#2018-10-03|1952.61
#2018-10-04|1934.78
#2018-10-05|1918.24
#2018-10-08|1916.84
#2018-10-09|1879.95
#2018-10-10|1893.23
#2018-10-11|1824.51
#2018-10-12|1833.36
#2018-10-15|1817.19
#2018-10-16|1820.36
#2018-10-17|1849.81
#2018-10-18|1835.25
#2018-10-19|1843.45
#2018-10-22|1827.56
#2018-10-23|1776.36
#2018-10-24|1770.20
#2018-10-25|1711.47
#2018-10-26|1710.35
#2018-10-29|1689.66
#2018-10-30|1717.14
#2018-10-31|1733.35
#2018-11-01|1725.11
#2018-11-02|1772.54
#2018-11-05|1757.47
#2018-11-06|1786.68
#2018-11-07|1783.57
#2018-11-08|1806.34
#2018-11-09|1790.15
#2018-11-12|1776.16
#2018-11-13|1747.79
#2018-11-14|1738.85
#2018-11-15|1746.29
#2018-11-16|1756.36
#2018-11-19|1781.32
#2018-11-20|1747.68
#2018-11-21|1736.82
#2018-11-22|1760.92
#2018-11-23|1756.95
#2018-11-26|1750.72
#2018-11-27|1738.80
#2018-11-28|1748.64
#2018-11-29|1774.50
#2018-11-30|1791.06
#2018-12-03|1816.08
#2018-12-04|1794.46
#2018-12-05|1786.40
#2018-12-06|1745.56
#2018-12-07|1761.98
#2018-12-10|1719.21
#2018-12-11|1698.68
#2018-12-12|1744.41
#2018-12-13|1753.58
#2018-12-14|1722.37
#2018-12-17|1726.24
#2018-12-18|1689.34
#2018-12-19|1685.55
#2018-12-20|1655.26
#2018-12-21|1642.48
#2018-12-24|1643.58
#2018-12-25|1573.72
#2018-12-26|1599.27
#2018-12-27|1656.21
#2018-12-28|1646.81
#2018-12-31|1652.95
#2019-01-01|1652.95
#2019-01-02|1648.99
#2019-01-03|1662.94
#2019-01-04|1659.21
#2019-01-07|1683.97
#2019-01-08|1692.09
#2019-01-09|1737.02
#2019-01-10|1728.38
#2019-01-11|1728.41
#2019-01-14|1724.06
#2019-01-15|1734.43
#2019-01-16|1728.82
#2019-01-17|1727.13
#2019-01-18|1744.34
#2019-01-21|1743.24
#2019-01-22|1739.57
#2019-01-23|1735.41
#2019-01-24|1744.63
#2019-01-25|1743.36
#2019-01-28|1740.38
#2019-01-29|1742.59
#2019-01-30|1733.60
#2019-01-31|1753.51
#2019-02-01|1765.11
#2019-02-04|1770.88
#2019-02-05|1756.41
#2019-02-06|1747.99
#2019-02-07|1740.63
#2019-02-08|1729.72
#2019-02-11|1721.65
#2019-02-12|1752.05
#2019-02-13|1751.16
#2019-02-14|1754.40
#2019-02-15|1750.47
#2019-02-18|1771.79
#2019-02-19|1769.37
#2019-02-20|1779.82
#2019-02-21|1778.74
#2019-02-22|1775.33
#2019-02-25|1785.67
#2019-02-26|1794.34
#2019-02-27|1808.89
#2019-02-28|1800.95
#2019-03-01|1814.57
#2019-03-04|1844.16
#2019-03-05|1837.01
#2019-03-06|1827.69
#2019-03-07|1816.02
#2019-03-08|1800.00
#2019-03-11|1802.40
#2019-03-12|1829.91
#2019-03-13|1820.69
#2019-03-14|1807.21
#2019-03-15|1822.08
#2019-03-18|1830.29
#2019-03-19|1820.18
#2019-03-20|1819.26
#2019-03-21|1825.26
#2019-03-22|1812.02
#2019-03-25|1756.02
#2019-03-26|1786.92
#2019-03-27|1779.98
#2019-03-28|1749.27
#2019-03-29|1774.51
#2019-04-01|1791.30
#2019-04-02|1782.77
#2019-04-03|1789.22
#2019-04-04|1772.03
#2019-04-05|1761.87
#2019-04-08|1769.43
#2019-04-09|1774.85
#2019-04-10|1770.64
#2019-04-11|1766.90
#2019-04-12|1744.18
#2019-04-15|1752.29
#2019-04-16|1753.74
#2019-04-17|1741.41
#2019-04-18|1695.58
#2019-04-19|1701.67
#2019-04-22|1708.34
#2019-04-23|1715.72
#2019-04-24|1723.71
#2019-04-25|1726.22
#2019-04-26|1736.16
#2019-04-29|1738.98
#2019-04-30|1741.88
#2019-05-01|1745.56
#2019-05-02|1740.16
#2019-05-03|1741.86
#2019-05-06|1741.29
#2019-05-07|1765.55
#2019-05-08|1737.45
#2019-05-09|1727.72
#2019-05-10|1734.96
#2019-05-13|1726.26
#2019-05-14|1719.53
#2019-05-15|1710.61
#2019-05-16|1706.17
#2019-05-17|1722.86
#2019-05-20|1722.77
#2019-05-21|1708.43
#2019-05-22|1708.31
#2019-05-23|1717.53
#2019-05-24|1724.04
#2019-05-27|1729.46
#2019-05-28|1736.56
#2019-05-29|1711.00
#2019-05-30|1683.86
#2019-05-31|1690.85
#2019-06-03|1686.22
#2019-06-04|1686.46
#2019-06-05|1714.88
#2019-06-06|1710.52
#2019-06-07|1725.30
#2019-06-10|1735.58
#2019-06-11|1748.19
#2019-06-12|1738.76
#2019-06-13|1735.07
#2019-06-14|1734.68
#2019-06-17|1717.98
#2019-06-18|1717.31
#2019-06-19|1745.02
#2019-06-20|1767.48
#2019-06-21|1730.22
#2019-06-24|1743.88
#2019-06-25|1744.31
#2019-06-26|1738.33
#2019-06-27|1732.04
#2019-06-28|1736.05
#2019-07-01|1763.00
#2019-07-02|1774.53
#2019-07-03|1775.23
#2019-07-04|1778.19
#2019-07-05|1779.33
#2019-07-08|1745.13
#2019-07-09|1738.01
#2019-07-10|1750.60
#2019-07-11|1763.50
#2019-07-12|1765.63
#2019-07-15|1765.43
#2019-07-16|1758.23
#2019-07-17|1754.84
#2019-07-18|1738.96
#2019-07-19|1770.89
#2019-07-22|1750.00
#2019-07-23|1753.44
#2019-07-24|1750.16
#2019-07-25|1743.69
#2019-07-26|1741.43
#2019-07-29|1741.44
#2019-07-30|1753.84
#2019-07-31|1757.59
#2019-08-01|1765.69
#2019-08-02|1763.00
#2019-08-05|1720.29
#2019-08-06|1696.73
#2019-08-07|1712.29
#2019-08-08|1723.17
#2019-08-09|1741.09
#2019-08-12|1748.13
#2019-08-13|1714.87
#2019-08-14|1748.81
#2019-08-15|1721.58
#2019-08-16|1724.10
#2019-08-19|1733.53
#2019-08-20|1759.32
#2019-08-21|1752.50
#2019-08-22|1748.74
#2019-08-23|1750.90
#2019-08-26|1714.14
#2019-08-27|1726.16
#2019-08-28|1723.94
#2019-08-29|1722.74
#2019-08-30|1754.72
#2019-09-02|1747.05
#2019-09-03|1755.27
#2019-09-04|1758.40
#2019-09-05|1771.82
#2019-09-06|1779.98
#2019-09-09|1785.60
#2019-09-10|1752.17
#2019-09-11|1759.25
#2019-09-12|1762.97
#2019-09-13|1777.74
#2019-09-16|1779.01
#2019-09-17|1787.51
#2019-09-18|1780.54
#2019-09-19|1792.24
#2019-09-20|1800.62
#2019-09-23|1803.84
#2019-09-24|1809.69
#2019-09-25|1806.29
#2019-09-26|1798.19
#2019-09-27|1779.94
#2019-09-30|1760.57
#2019-10-01|1775.40
#2019-10-02|1764.01
#2019-10-03|1744.73
#2019-10-04|1755.47
#2019-10-07|1765.64
#2019-10-08|1784.64
#2019-10-09|1771.29
#2019-10-10|1765.15
#2019-10-11|1773.03
#2019-10-14|1777.39
#2019-10-15|1807.58
#2019-10-16|1827.17
#2019-10-17|1828.25
#2019-10-18|1822.72
#2019-10-21|1816.65
#2019-10-22|1822.03
#2019-10-23|1842.77
#2019-10-24|1855.75
#2019-10-25|1882.41
#2019-10-28|1878.41
#2019-10-29|1898.48
#2019-10-30|1907.69
#2019-10-31|1924.05
#2019-11-01|1915.01
#2019-11-04|1914.50
#2019-11-05|1926.20
#2019-11-06|1923.24
#2019-11-07|1935.32
#2019-11-08|1946.33
#2019-11-11|1950.96
#2019-11-12|1945.47
#2019-11-13|1936.32
#2019-11-14|1935.54
#2019-11-15|1956.56
#2019-11-18|1971.27
#2019-11-19|1990.07
#2019-11-20|1987.89
#2019-11-21|1973.39
#2019-11-22|1973.94
#2019-11-25|1984.59
#2019-11-26|1995.77
#2019-11-27|1993.78
#2019-11-28|1995.50
#2019-11-29|1981.38
#2019-12-02|2008.88
#2019-12-03|1998.74
#2019-12-04|1978.86
#2019-12-05|1989.64
#2019-12-06|1997.65
#2019-12-09|1986.50
#2019-12-10|1992.11
#2019-12-11|1990.50
#2019-12-12|1981.45
#2019-12-13|2002.42
#2019-12-16|1998.06
#2019-12-17|2027.30
#2019-12-18|2017.45
#2019-12-19|2021.83
#2019-12-20|2017.39
#2019-12-23|2027.94
#2019-12-24|2033.30
#2019-12-25|2033.21
#2019-12-26|2038.74
#2019-12-27|2041.06
#2019-12-30|2044.84
#2019-12-31|2040.64
#2020-01-01|2040.64
#2020-01-02|2042.31
#2020-01-03|2042.51
#2020-01-06|2003.28
#2020-01-07|2033.61
#2020-01-08|2010.40
#2020-01-09|2037.18
#2020-01-10|2065.64
#2020-01-13|2058.36
#2020-01-14|2061.42
#2020-01-15|2062.31
#2020-01-16|2076.30
#2020-01-17|2075.30
#2020-01-20|2080.45
#2020-01-21|2076.01
#2020-01-22|2095.89
#2020-01-23|2090.50
#2020-01-24|2096.33
#2020-01-27|2083.58
#2020-01-28|2070.99
#2020-01-29|2076.47
#2020-01-30|2050.22
#2020-01-31|2068.61
#2020-02-03|2059.09
#2020-02-04|2067.67
#2020-02-05|2081.01
#2020-02-06|2127.81
#2020-02-07|2138.47
#2020-02-10|2123.59
#2020-02-11|2130.42
#2020-02-12|2123.92
#2020-02-13|2116.44
#2020-02-14|2107.87
#2020-02-17|2087.36
#2020-02-18|2065.60
#2020-02-19|2078.78
#2020-02-20|2052.97
#2020-02-21|2048.51
#2020-02-24|2037.46
#2020-02-25|1995.74
#2020-02-26|1956.35
#2020-02-27|1945.07
#2020-02-28|1902.10
#2020-03-02|1925.37
#2020-03-03|1935.24
#2020-03-04|1924.99
#2020-03-05|1976.36
#2020-03-06|1957.95
#2020-03-09|1910.19
#2020-03-10|1921.62
#2020-03-11|1868.45
#2020-03-12|1750.81
#2020-03-13|1699.91
#2020-03-16|1642.88
#2020-03-17|1657.67
#2020-03-18|1603.77
#2020-03-19|1616.93
#2020-03-20|1600.79
#2020-03-23|1610.97
#2020-03-24|1648.51
#2020-03-25|1740.03
#2020-03-26|1773.36
#2020-03-27|1850.00
#2020-03-30|1901.26
#2020-03-31|1879.20
#2020-04-01|1834.32
#2020-04-02|1806.78
#2020-04-03|1796.07
#2020-04-06|1861.91
#2020-04-07|1879.30
#2020-04-08|1918.32
#2020-04-09|1936.93
#2020-04-10|1955.34
#2020-04-13|1960.37
#2020-04-14|1997.02
#2020-04-15|1997.95
#2020-04-16|1972.97
#2020-04-17|2004.58
#2020-04-20|1972.72
#2020-04-21|1940.11
#2020-04-22|1949.70
#2020-04-23|1956.21
#2020-04-24|1973.40
#2020-04-27|2010.97
#2020-04-28|2016.33
#2020-04-29|2018.01
#2020-04-30|2000.66
#2020-05-01|1960.69
#2020-05-04|1961.29
#2020-05-05|1966.78
#2020-05-06|1982.43
#2020-05-07|1989.53
#2020-05-08|2011.29
#2020-05-11|1987.43
#2020-05-12|2005.76
#2020-05-13|2034.30
#2020-05-14|2020.41
#2020-05-15|2013.49
#2020-05-18|2035.93
#2020-05-19|2041.19
#2020-05-20|2065.80
#2020-05-21|2058.96
#2020-05-22|2034.65
#2020-05-25|2068.66
#2020-05-26|2121.37
#2020-05-27|2104.66
#2020-05-28|2128.91
#2020-05-29|2160.74
#2020-06-01|2176.94
#2020-06-02|2173.09
#2020-06-03|2174.08
#2020-06-04|2190.97
#2020-06-05|2168.47
#2020-06-08|2184.20
#2020-06-09|2190.65
#2020-06-10|2219.36
#2020-06-11|2199.42
#2020-06-12|2171.63
#2020-06-15|2123.60
#2020-06-16|2206.99
#2020-06-17|2216.02
#2020-06-18|2213.85
#2020-06-19|2218.78
#2020-06-22|2235.34
#2020-06-23|2253.87
#2020-06-24|2246.02
#2020-06-25|2243.45
#2020-06-26|2248.41
#2020-06-29|2210.87
#2020-06-30|2205.43
#2020-07-01|2211.25
#2020-07-02|2220.84
#2020-07-03|2245.98
#2020-07-06|2248.35
#2020-07-07|2233.16
#2020-07-08|2213.59
#2020-07-09|2211.65
#2020-07-10|2203.14
#2020-07-13|2215.01
#2020-07-14|2198.25
#2020-07-15|2231.77
#2020-07-16|2185.07
#2020-07-17|2196.19
#2020-07-20|2206.55
#2020-07-21|2261.35
#2020-07-22|2227.12
#2020-07-23|2235.09
#2020-07-24|2235.86
#2020-07-27|2251.74
#2020-07-28|2269.24
#2020-07-29|2255.48
#2020-07-30|2258.45
#2020-07-31|2207.21
#2020-08-03|2236.40
#2020-08-04|2262.93
#2020-08-05|2280.95
#2020-08-06|2269.23
#2020-08-07|2254.30
#2020-08-10|2262.58
#2020-08-11|2291.19
#2020-08-12|2282.94
#2020-08-13|2310.55
#2020-08-14|2324.65
#2020-08-17|2311.72
#2020-08-18|2345.35
#2020-08-19|2362.23
#2020-08-20|2325.46
#2020-08-21|2323.86
#2020-08-24|2342.92
#2020-08-25|2323.80
#2020-08-26|2333.66
#2020-08-27|2323.76
#2020-08-28|2331.79
#2020-08-31|2328.30
#2020-09-01|2325.95
#2020-09-02|2334.86
#2020-09-03|2341.87
#2020-09-04|2284.15
#2020-09-07|2289.79
#2020-09-08|2315.62
#2020-09-09|2278.90
#2020-09-10|2299.82
#2020-09-11|2326.59
#2020-09-14|2346.19
#2020-09-15|2352.58
#2020-09-16|2387.65
#2020-09-17|2376.44
#2020-09-18|2383.64
#2020-09-21|2365.06
#2020-09-22|2349.27
#2020-09-23|2351.41
#2020-09-24|2320.15
#2020-09-25|2317.00
#2020-09-28|2351.44
#2020-09-29|2348.90
#2020-09-30|2321.38
#2020-10-01|2324.33
#2020-10-02|2285.96
#2020-10-05|2307.00
#2020-10-06|2316.34
#2020-10-07|2300.64
#2020-10-08|2329.74
#2020-10-09|2328.15
#2020-10-12|2335.61
#2020-10-13|2318.98
#2020-10-14|2327.05
#2020-10-15|2284.83
#2020-10-16|2256.26
#2020-10-19|2280.75
#2020-10-20|2260.78
#2020-10-21|2276.71
#2020-10-22|2234.41
#2020-10-23|2232.16
#2020-10-26|2213.90
#2020-10-27|2217.72
#2020-10-28|2232.23
#2020-10-29|2227.45
#2020-10-30|2173.87
#2020-11-02|2202.30
#2020-11-03|2231.63
#2020-11-04|2281.04
#2020-11-05|2389.07
#2020-11-06|2389.16
#2020-11-09|2379.20
#2020-11-10|2353.56
#2020-11-11|2384.37
#2020-11-12|2392.47
#2020-11-13|2389.41
#2020-11-16|2413.82
#2020-11-17|2402.29
#2020-11-18|2411.16
#2020-11-19|2405.55
#2020-11-20|2406.89
#2020-11-23|2398.86
#2020-11-24|2432.33
#2020-11-25|2445.14
#2020-11-26|2468.92
#2020-11-27|2500.38
#2020-11-30|2477.49
#2020-12-01|2477.79
#2020-12-02|2479.75
#2020-12-03|2480.47
#2020-12-04|2487.63
#2020-12-07|2492.25
#2020-12-08|2449.98
#2020-12-09|2483.82
#2020-12-10|2481.71
#2020-12-11|2486.46
#2020-12-14|2474.86
#2020-12-15|2482.17
#2020-12-16|2477.25
#2020-12-17|2499.50
#2020-12-18|2510.84
#2020-12-21|2508.42
#2020-12-22|2479.60
#2020-12-23|2489.25
#2020-12-24|2494.29
#2020-12-25|2488.52
#2020-12-28|2492.19
#2020-12-29|2561.67
#2020-12-30|2554.86
#2020-12-31|2549.40
#2021-01-01|2549.40
#2021-01-04|2553.47
#2021-01-05|2541.89
#2021-01-06|2518.75
#2021-01-07|2525.03
#2021-01-08|2561.13
#2021-01-11|2535.04
#2021-01-12|2547.01
#2021-01-13|2534.52
#2021-01-14|2530.88
#2021-01-15|2496.20
#2021-01-18|2485.08
#2021-01-19|2488.82
#2021-01-20|2492.47
#2021-01-21|2506.37
#2021-01-22|2499.65
#2021-01-25|2534.10
#2021-01-26|2522.56
#2021-01-27|2509.60
#2021-01-28|2460.53
#2021-01-29|2433.80
#2021-02-01|2472.00
#2021-02-02|2453.22
#2021-02-03|2467.02
#2021-02-04|2427.32
#2021-02-05|2443.09
#2021-02-08|2464.48
#2021-02-09|2464.49
#2021-02-10|2469.02
#2021-02-11|2469.25
#2021-02-12|2457.84
#2021-02-15|2486.22
#2021-02-16|2491.77
#2021-02-17|2453.53
#2021-02-18|2465.64
#2021-02-19|2452.20
#2021-02-22|2427.41
#2021-02-23|2418.95
#2021-02-24|2356.31
#2021-02-25|2380.88
#2021-02-26|2289.96
#2021-03-01|2325.65
#2021-03-02|2329.30
#2021-03-03|2330.26
#2021-03-04|2276.68
#2021-03-05|2250.81
#2021-03-08|2235.69
#2021-03-09|2262.49
#2021-03-10|2270.45
#2021-03-11|2283.42
#2021-03-12|2297.62
#2021-03-15|2311.36
#2021-03-16|2345.62
#2021-03-17|2345.86
#2021-03-18|2361.15
#2021-03-19|2353.27
#2021-03-22|2348.83
#2021-03-23|2338.35
#2021-03-24|2308.02
#2021-03-25|2316.51
#2021-03-26|2348.52
#2021-03-29|2350.62
#2021-03-30|2320.46
#2021-03-31|2303.96
#2021-04-01|2315.87
#2021-04-02|2312.14
#2021-04-05|2315.76
#2021-04-06|2288.79
#2021-04-07|2287.09
#2021-04-08|2287.54
#2021-04-09|2296.00
#2021-04-12|2294.92
#2021-04-13|2308.22
#2021-04-14|2321.01
#2021-04-15|2329.00
#2021-04-16|2335.38
#2021-04-19|2350.39
#2021-04-20|2325.20
#2021-04-21|2301.32
#2021-04-22|2345.73
#2021-04-23|2342.51
#2021-04-26|2328.44
#2021-04-27|2289.27
#2021-04-28|2273.28
#2021-04-29|2274.80
#2021-04-30|2250.65
#2021-05-03|2240.28
#2021-05-04|2236.61
#2021-05-05|2242.57
#2021-05-06|2265.92
#2021-05-07|2274.35
#2021-05-10|2311.97
#2021-05-11|2266.86
#2021-05-12|2222.03
#2021-05-13|2192.74
#2021-05-14|2240.24
#2021-05-17|2232.37
#2021-05-18|2261.56
#2021-05-19|2263.10
#2021-05-20|2258.41
#2021-05-21|2278.27
#2021-05-24|2275.75
#2021-05-25|2280.10
#2021-05-26|2274.67
#2021-05-27|2269.21
#2021-05-28|2277.54
#2021-05-31|2283.90
#2021-06-01|2266.25
#2021-06-02|2242.97
#2021-06-03|2247.80
#2021-06-04|2258.83
#2021-06-07|2270.07
#2021-06-08|2305.29
#2021-06-09|2300.36
#2021-06-10|2321.04
#2021-06-11|2340.18
#2021-06-14|2346.08
#2021-06-15|2368.91
#2021-06-16|2369.03
#2021-06-17|2333.01
#2021-06-18|2340.31
#2021-06-21|2313.05
#2021-06-22|2348.79
#2021-06-23|2344.32
#2021-06-24|2334.73
#2021-06-25|2337.91
#2021-06-28|2339.46
#2021-06-29|2332.42
#2021-06-30|2317.81
#2021-07-01|2304.02
#2021-07-02|2308.82
#2021-07-05|2311.68
#2021-07-06|2292.06
#2021-07-07|2290.04
#2021-07-08|2280.21
#2021-07-09|2259.77
#2021-07-12|2288.91
#2021-07-13|2295.92
#2021-07-14|2302.81
#2021-07-15|2275.68
#2021-07-16|2251.95
#2021-07-19|2255.91
#2021-07-20|2254.61
#2021-07-21|2256.70
#2021-07-22|2260.62
#2021-07-23|2260.59
#2021-07-26|2276.85
#2021-07-27|2274.11
#2021-07-28|2253.52
#2021-07-29|2281.21
#2021-07-30|2228.53
#2021-08-02|2276.51
#2021-08-03|2277.07
#2021-08-04|2260.97
#2021-08-05|2269.52
#2021-08-06|2266.23
#2021-08-09|2257.95
#2021-08-10|2275.08
#2021-08-11|2289.92
#2021-08-12|2281.83
#2021-08-13|2301.64
#2021-08-16|2292.77
#2021-08-17|2281.69
#2021-08-18|2287.60
#2021-08-19|2298.00
#2021-08-20|2292.13
#2021-08-23|2333.29
#2021-08-24|2346.78
#2021-08-25|2345.91
#2021-08-26|2336.11
#2021-08-27|2332.76
#2021-08-30|2342.02
#2021-08-31|2373.96
#2021-09-01|2396.09
#2021-09-02|2391.92
#2021-09-03|2435.72
#2021-09-06|2441.84
#2021-09-07|2443.17
#2021-09-08|2438.79
#2021-09-09|2417.78
#2021-09-10|2419.26
#2021-09-13|2415.48
#2021-09-14|2421.75
#2021-09-15|2422.10
#2021-09-16|2424.00
#2021-09-17|2434.43
#2021-09-20|2434.68
#2021-09-21|2426.10
#2021-09-22|2419.13
#2021-09-23|2417.18
#2021-09-24|2428.06
#2021-09-27|2405.95
#2021-09-28|2348.28
#2021-09-29|2293.89
#2021-09-30|2318.20
#2021-10-01|2289.35
#2021-10-04|2281.08
#2021-10-05|2210.23
#2021-10-06|2183.94
#2021-10-07|2193.26
#2021-10-08|2204.50
#2021-10-11|2197.82
#2021-10-12|2180.15
#2021-10-13|2185.80
#2021-10-14|2216.46
#2021-10-15|2236.58
#2021-10-18|2204.22
#2021-10-19|2226.16
#2021-10-20|2230.91
#2021-10-21|2209.89
#2021-10-22|2222.94
#2021-10-25|2221.16
#2021-10-26|2236.59
#2021-10-27|2247.74
#2021-10-28|2227.40
#2021-10-29|2204.62
#2021-11-01|2244.07
#2021-11-02|2234.13
#2021-11-03|2236.23
#2021-11-04|2254.53
#2021-11-05|2247.46
#2021-11-08|2225.51
#2021-11-09|2217.50
#2021-11-10|2193.14
#2021-11-11|2181.66
#2021-11-12|2199.29
#2021-11-15|2230.48
#2021-11-16|2213.75
#2021-11-17|2200.80
#2021-11-18|2197.14
#2021-11-19|2213.76
#2021-11-22|2209.98
#2021-11-23|2197.80
#2021-11-24|2172.35
#2021-11-25|2183.04
#2021-11-26|2178.03
#2021-11-29|2145.49
#2021-11-30|2122.81
#2021-12-01|2128.06
#2021-12-02|2117.26
#2021-12-03|2114.14
#2021-12-06|2090.02
#2021-12-07|2121.23
#2021-12-08|2163.67
#2021-12-09|2163.36
#2021-12-10|2133.18
#2021-12-13|2128.45
#2021-12-14|2136.81
#2021-12-15|2126.22
#2021-12-16|2140.59
#2021-12-17|2101.55
#2021-12-20|2090.19
#2021-12-21|2119.95
#2021-12-22|2127.10
#2021-12-23|2133.94
#2021-12-24|2134.14
#2021-12-27|2126.61
#2021-12-28|2148.22
#2021-12-29|2145.70
#2021-12-30|2133.39
#2021-12-31|2132.11
#2022-01-03|2126.52
#2022-01-04|2146.08
#2022-01-05|2099.20
#2022-01-06|2024.90
#2022-01-07|2030.03
#2022-01-10|2031.98
#2022-01-11|2035.59
#2022-01-12|2067.85
#2022-01-13|2042.90
#2022-01-14|2004.35
#2022-01-17|1998.25
#2022-01-18|1982.87
#2022-01-19|1943.66
#2022-01-20|1971.12
#2022-01-21|1956.18
#2022-01-24|1942.57
#2022-01-25|1908.61
#2022-01-26|1904.04
#2022-01-27|1823.28
#2022-01-28|1857.69
#2022-01-31|1876.83
#2022-02-01|1890.07
#2022-02-02|1926.26
#2022-02-03|1923.51
#2022-02-04|1917.49
#2022-02-07|1913.60
#2022-02-08|1913.29
#2022-02-09|1929.67
#2022-02-10|1930.22
#2022-02-11|1910.84
#2022-02-14|1866.90
#2022-02-15|1857.09
#2022-02-16|1918.93
#2022-02-17|1929.00
#2022-02-18|1913.89
#2022-02-21|1906.25
#2022-02-22|1908.72
#2022-02-23|1914.44
#2022-02-24|1874.74
#2022-02-25|1895.37
#2022-02-28|1912.65
#2022-03-01|1927.37
#2022-03-02|1889.96
#2022-03-03|1903.88
#2022-03-04|1883.95
#2022-03-07|1830.86
#2022-03-08|1823.52
#2022-03-09|1808.38
#2022-03-10|1863.24
#2022-03-11|1813.49
#2022-03-14|1800.10
#2022-03-15|1803.74
#2022-03-16|1830.67
#2022-03-17|1884.86
#2022-03-18|1890.94
#2022-03-21|1880.85
#2022-03-22|1863.58
#2022-03-23|1901.76
#2022-03-24|1884.61
#2022-03-25|1888.54
#2022-03-28|1852.00
#2022-03-29|1884.24
#2022-03-30|1890.53
#2022-03-31|1876.54
#2022-04-01|1850.12
#2022-04-04|1885.84
#2022-04-05|1886.23
#2022-04-06|1863.18
#2022-04-07|1863.38
#2022-04-08|1867.54
#2022-04-11|1843.14
#2022-04-12|1816.68
#2022-04-13|1829.50
#2022-04-14|1839.45
#2022-04-15|1822.19
#2022-04-18|1794.60
#2022-04-19|1775.43
#2022-04-20|1812.52
#2022-04-21|1817.40
#2022-04-22|1796.74
#2022-04-25|1781.97
#2022-04-26|1790.17
#2022-04-27|1761.46
#2022-04-28|1764.25
#2022-04-29|1790.49
#2022-05-02|1770.74
#2022-05-03|1775.88
#2022-05-04|1776.01
#2022-05-05|1775.80
#2022-05-06|1761.74
#2022-05-09|1723.61
#2022-05-10|1715.94
#2022-05-11|1723.17
#2022-05-12|1699.80
#2022-05-13|1736.61
#2022-05-16|1730.42
#2022-05-17|1737.05
#2022-05-18|1757.86
#2022-05-19|1746.81
#2022-05-20|1763.44
#2022-05-23|1796.73
#2022-05-24|1790.24
#2022-05-25|1788.33
#2022-05-26|1776.55
#2022-05-27|1782.41
#2022-05-30|1813.05
#2022-05-31|1793.22
#2022-06-01|1779.46
#2022-06-02|1746.42
#2022-06-03|1751.28
#2022-06-06|1758.09
#2022-06-07|1731.77
#2022-06-08|1749.60
#2022-06-09|1746.61
#2022-06-10|1713.50
#2022-06-13|1682.20
#2022-06-14|1636.00
#2022-06-15|1612.71
#2022-06-16|1634.24
#2022-06-17|1594.96
#2022-06-20|1611.29
#2022-06-21|1621.34
#2022-06-22|1629.35
#2022-06-23|1647.82
#2022-06-24|1679.48
#2022-06-27|1698.03
#2022-06-28|1700.38
#2022-06-29|1674.10
#2022-06-30|1680.43
#2022-07-01|1664.01
#2022-07-04|1688.67
#2022-07-05|1703.24
#2022-07-06|1724.36
#2022-07-07|1748.18
#2022-07-08|1742.04
#2022-07-11|1751.46
#2022-07-12|1751.07
#2022-07-13|1753.39
#2022-07-14|1741.86
#2022-07-15|1758.12
#2022-07-18|1765.73
#2022-07-19|1749.07
#2022-07-20|1777.03
#2022-07-21|1786.42
#2022-07-22|1797.33
#2022-07-25|1781.30
#2022-07-26|1769.62
#2022-07-27|1778.00
#2022-07-28|1814.09
#2022-07-29|1805.83
#2022-08-01|1828.91
#2022-08-02|1785.46
#2022-08-03|1767.39
#2022-08-04|1794.58
#2022-08-05|1792.53
#2022-08-08|1808.30
#2022-08-09|1808.60
#2022-08-10|1827.00
#2022-08-11|1833.40
#2022-08-12|1836.76
#2022-08-15|1868.74
#2022-08-16|1861.97
#2022-08-17|1847.21
#2022-08-18|1833.68
#2022-08-19|1795.69
#2022-08-22|1799.47
#2022-08-23|1781.91
#2022-08-24|1771.03
#2022-08-25|1797.69
#2022-08-26|1788.33
#2022-08-29|1736.76
#2022-08-30|1753.93
#2022-08-31|1756.51
#2022-09-01|1723.55
#2022-09-02|1725.73
#2022-09-05|1707.12
#2022-09-06|1691.43
#2022-09-07|1660.44
#2022-09-08|1708.68
#2022-09-09|1733.56
#2022-09-12|1745.84
#2022-09-13|1727.75
#2022-09-14|1698.88
#2022-09-15|1681.40
#2022-09-16|1677.15
#2022-09-19|1665.75
#2022-09-20|1656.25
#2022-09-21|1624.26
#2022-09-22|1626.47
#2022-09-23|1602.77
#2022-09-26|1572.58
#2022-09-27|1572.19
#2022-09-28|1575.39
#2022-09-29|1611.21
#2022-09-30|1599.02
#2022-10-03|1605.64
#2022-10-04|1648.55
#2022-10-05|1657.73
#2022-10-06|1657.52
#2022-10-07|1641.41
#2022-10-10|1621.12
#2022-10-11|1589.80
#2022-10-12|1582.62
#2022-10-13|1559.53
#2022-10-14|1604.96
#2022-10-17|1581.63
#2022-10-18|1612.77
#2022-10-19|1604.46
#2022-10-20|1590.03
#2022-10-21|1571.23
#2022-10-24|1585.97
#2022-10-25|1613.29
#2022-10-26|1651.96
#2022-10-27|1660.04
#2022-10-28|1632.57
#2022-10-31|1649.12
#2022-11-01|1655.27
#2022-11-02|1656.44
#2022-11-03|1630.06
#2022-11-04|1618.44
#2022-11-07|1640.71
#2022-11-08|1671.28
#2022-11-09|1647.43
#2022-11-10|1690.89
#2022-11-11|1764.69
#2022-11-14|1730.10
#2022-11-15|1764.86
#2022-11-16|1747.30
#2022-11-17|1741.23
#2022-11-18|1753.16
#2022-11-21|1726.71
#2022-11-22|1751.19
#2022-11-23|1770.44
#2022-11-24|1800.94
#2022-11-25|1786.73
#2022-11-28|1776.50
#2022-11-29|1780.18
#2022-11-30|1766.65
#2022-12-01|1815.30
#2022-12-02|1790.73
#2022-12-05|1781.04
#2022-12-06|1764.40
#2022-12-07|1763.28
#2022-12-08|1767.08
#2022-12-09|1786.23
#2022-12-12|1768.74
#2022-12-13|1809.42
#2022-12-14|1828.87
#2022-12-15|1784.54
#2022-12-16|1772.53
#2022-12-19|1749.38
#2022-12-20|1760.84
#2022-12-21|1757.74
#2022-12-22|1766.23
#2022-12-23|1745.54
#2022-12-26|1742.92
#2022-12-27|1747.13
#2022-12-28|1732.07
#2022-12-29|1738.47
#2022-12-30|1750.08
#2023-01-02|1748.27
#2023-01-03|1746.55
#2023-01-04|1708.91
#2023-01-05|1682.09
#2023-01-06|1707.86
#2023-01-09|1725.08
#2023-01-10|1711.22
#2023-01-11|1725.44
#2023-01-12|1755.37
#2023-01-13|1773.25
#2023-01-16|1768.91
#2023-01-17|1771.28
#2023-01-18|1809.37
#2023-01-19|1794.47
#2023-01-20|1794.21
#2023-01-23|1799.81
#2023-01-24|1816.61
#2023-01-25|1829.61
#2023-01-26|1824.39
#2023-01-27|1816.12
#2023-01-30|1805.59
#2023-01-31|1793.22
#2023-02-01|1805.72
#2023-02-02|1822.43
#2023-02-03|1807.30
#2023-02-06|1776.78
#2023-02-07|1788.31
#2023-02-08|1795.63
#2023-02-09|1799.30
#2023-02-10|1786.12
#2023-02-13|1759.45
#2023-02-14|1774.75
#2023-02-15|1741.71
#2023-02-16|1753.64
#2023-02-17|1735.28
#2023-02-20|1744.56
#2023-02-21|1733.99
#2023-02-22|1718.53
#2023-02-23|1721.61
#2023-02-24|1699.06
#2023-02-27|1690.59
#2023-02-28|1689.38
#2023-03-01|1675.28
#2023-03-02|1669.68
#2023-03-03|1703.22
#2023-03-06|1715.38
#2023-03-07|1708.92
#2023-03-08|1708.37
#2023-03-09|1721.24
#2023-03-10|1714.64
#2023-03-13|1715.08
#2023-03-14|1683.72
#2023-03-15|1703.59
#2023-03-16|1705.59
#2023-03-17|1745.46
#2023-03-20|1725.65
#2023-03-21|1716.56
#2023-03-22|1736.96
#2023-03-23|1739.04
#2023-03-24|1736.44
#2023-03-27|1740.83
#2023-03-28|1741.92
#2023-03-29|1734.79
#2023-03-30|1737.25
#2023-03-31|1753.13
#2023-04-03|1771.24
#2023-04-04|1789.77
#2023-04-05|1778.13
#2023-04-06|1776.77
#2023-04-07|1775.12
#2023-04-10|1766.81
#2023-04-11|1779.34
#2023-04-12|1795.71
#2023-04-13|1822.17
#2023-04-14|1814.98
#2023-04-17|1801.61
#2023-04-18|1814.93
#2023-04-19|1799.18
#2023-04-20|1798.32
#2023-04-21|1788.19
#2023-04-24|1800.29
#2023-04-25|1801.04
#2023-04-26|1793.30
#2023-04-27|1783.53
#2023-04-28|1770.43
#2023-05-01|1773.23
#2023-05-02|1791.23
#2023-05-03|1797.96
#2023-05-04|1816.62
#2023-05-05|1812.51
#2023-05-08|1811.58
#2023-05-09|1816.97
#2023-05-10|1807.52
#2023-05-11|1795.77
#2023-05-12|1794.71
#2023-05-15|1804.18
#2023-05-16|1807.54
#2023-05-17|1796.09
#2023-05-18|1789.50
#2023-05-19|1812.19
#2023-05-22|1823.96
#2023-05-23|1828.94
#2023-05-24|1800.11
#2023-05-25|1779.86
#2023-05-26|1764.84
#2023-05-29|1779.08
#2023-05-30|1782.05
#2023-05-31|1766.99
#2023-06-01|1802.31
#2023-06-02|1816.82
#2023-06-05|1838.42
#2023-06-06|1841.51
#2023-06-07|1821.58
#2023-06-08|1814.58
#2023-06-09|1833.50
#2023-06-12|1848.23
#2023-06-13|1861.71
#2023-06-14|1840.05
#2023-06-15|1807.82
#2023-06-16|1814.40
#2023-06-19|1813.29
#2023-06-20|1808.31
#2023-06-21|1795.97
#2023-06-22|1779.86
#2023-06-23|1751.66
#2023-06-26|1746.59
#2023-06-27|1721.41
#2023-06-28|1728.35
#2023-06-29|1729.89
#2023-06-30|1722.72
#2023-07-03|1732.88
#2023-07-04|1699.30
#2023-07-05|1700.51
#2023-07-06|1677.30
#2023-07-07|1678.47
#2023-07-10|1663.77
#2023-07-11|1669.14
#2023-07-12|1682.41
#2023-07-13|1717.74
#2023-07-14|1712.92
#2023-07-17|1702.18
#2023-07-18|1709.75
#2023-07-19|1715.56
#2023-07-20|1694.48
#2023-07-21|1694.72
#2023-07-24|1708.86
#2023-07-25|1704.83
#2023-07-26|1705.76
#2023-07-27|1717.59
#2023-07-28|1711.65
#2023-07-31|1727.99
#2023-08-01|1731.82
#2023-08-02|1692.75
#2023-08-03|1692.80
#2023-08-04|1689.33
#2023-08-07|1701.41
#2023-08-08|1692.81
#2023-08-09|1697.46
#2023-08-10|1700.45
#2023-08-11|1694.68
#2023-08-14|1672.96
#2023-08-15|1690.30
#2023-08-16|1662.89
#2023-08-17|1640.38
#2023-08-18|1638.08
#2023-08-21|1631.42
#2023-08-22|1635.71
#2023-08-23|1648.85
#2023-08-24|1647.63
#2023-08-25|1629.99
#2023-08-28|1649.68
#2023-08-29|1659.36
#2023-08-30|1675.22
#2023-08-31|1683.86
#2023-09-01|1672.73
#2023-09-04|1671.30
#2023-09-05|1661.14
#2023-09-06|1659.77
#2023-09-07|1647.84
#2023-09-08|1643.91
#2023-09-11|1657.76
#2023-09-12|1668.42
#2023-09-13|1657.58
#2023-09-14|1669.87
#2023-09-15|1674.54
#2023-09-18|1673.45
#2023-09-19|1661.21
#2023-09-20|1644.46
#2023-09-21|1610.22
#2023-09-22|1597.59
#2023-09-25|1608.49
#2023-09-26|1594.99
#2023-09-27|1601.86
#2023-09-28|1590.02
#2023-09-29|1588.78
#2023-10-02|1563.00
#2023-10-03|1551.00
#2023-10-04|1530.65
#2023-10-05|1549.87
#2023-10-06|1550.29
#2023-10-09|1560.38
#2023-10-10|1578.71
#2023-10-11|1580.00
#2023-10-12|1568.77
#2023-10-13|1548.03
#2023-10-16|1529.03
#2023-10-17|1532.94
#2023-10-18|1519.35
#2023-10-19|1484.56
#2023-10-20|1494.61
#2023-10-23|1502.56
#2023-10-24|1510.17
#2023-10-25|1502.07
#2023-10-26|1483.28
#2023-10-27|1492.63
#2023-10-30|1476.02
#2023-10-31|1474.14
#2023-11-01|1510.16
#2023-11-02|1527.76
#2023-11-03|1551.04
#2023-11-06|1571.05
#2023-11-07|1547.09
#2023-11-08|1556.94
#2023-11-09|1567.68
#2023-11-10|1546.25
#2023-11-13|1542.08
#2023-11-14|1555.54
#2023-11-15|1595.58
#2023-11-16|1583.38
#2023-11-17|1605.76
#2023-11-20|1612.12
#2023-11-21|1618.26
#2023-11-22|1608.84
#2023-11-23|1612.56
#2023-11-24|1619.89
#2023-11-27|1613.59
#2023-11-28|1627.33
#2023-11-29|1632.50
#2023-11-30|1640.81
#2023-12-01|1643.38
#2023-12-04|1636.99
#2023-12-05|1625.70
#2023-12-06|1653.47
#2023-12-07|1660.62
#2023-12-08|1650.95
#2023-12-11|1652.74
#2023-12-12|1656.29
#2023-12-13|1659.08
#2023-12-14|1698.44
#2023-12-15|1684.72
#2023-12-18|1672.29
#2023-12-19|1676.76
#2023-12-20|1690.75
#2023-12-21|1683.69
#2023-12-22|1689.82
#2023-12-25|1696.34
#2023-12-26|1697.86
#2023-12-27|1718.95
#2023-12-28|1738.27
#2023-12-29|1735.35
#2024-01-01|1735.35
#2024-01-02|1732.82
#2024-01-03|1711.98
#2024-01-04|1714.52
#2024-01-05|1721.16
#2024-01-08|1714.27
#2024-01-09|1731.14
#2024-01-10|1752.81
#2024-01-11|1762.21
#2024-01-12|1773.89
#2024-01-15|1761.08
#2024-01-16|1734.91
#2024-01-17|1693.08
#2024-01-18|1683.95
#2024-01-19|1697.36
#2024-01-22|1712.98
#2024-01-23|1721.61
#2024-01-24|1713.30
#2024-01-25|1704.98
#2024-01-26|1693.88
#2024-01-29|1705.06
#2024-01-30|1703.93
#2024-01-31|1730.12
#2024-02-01|1715.55
#2024-02-02|1696.43
#2024-02-05|1687.37
#2024-02-06|1681.95
#2024-02-07|1690.88
#2024-02-08|1692.95
#2024-02-09|1701.03
#2024-02-12|1686.18
#2024-02-13|1686.56
#2024-02-14|1679.80
#2024-02-15|1683.24
#2024-02-16|1708.90
#2024-02-19|1705.05
#2024-02-20|1711.61
#2024-02-21|1707.54
#2024-02-22|1707.78
#2024-02-23|1714.68
#2024-02-26|1741.93
#2024-02-27|1747.16
#2024-02-28|1738.93
#2024-02-29|1742.85
#2024-03-01|1741.52
#2024-03-04|1733.06
#2024-03-05|1738.50
#2024-03-06|1749.78
#2024-03-07|1753.25
#2024-03-08|1778.23
#2024-03-11|1764.99
#2024-03-12|1754.01
#2024-03-13|1741.51
#2024-03-14|1738.68
#2024-03-15|1730.74
#2024-03-18|1753.95
#2024-03-19|1734.80
#2024-03-20|1726.60
#2024-03-21|1746.19
#2024-03-22|1744.45
#2024-03-25|1737.70
#2024-03-26|1740.72
#2024-03-27|1746.14
#2024-03-28|1721.15
#2024-03-29|1720.31
#2024-04-01|1706.15
#2024-04-02|1687.31
#2024-04-03|1671.54
#2024-04-04|1681.41
#2024-04-05|1657.22
#2024-04-08|1667.34
#2024-04-09|1662.76
#2024-04-10|1642.00
#2024-04-11|1625.58
#2024-04-12|1634.55
#2024-04-15|1604.36
#2024-04-16|1591.99
#2024-04-17|1576.66
#2024-04-18|1590.26
#2024-04-19|1574.14
#2024-04-22|1606.74
#2024-04-23|1620.60
#2024-04-24|1635.97
#2024-04-25|1617.42
#2024-04-26|1615.74
#2024-04-29|1630.98
#2024-04-30|1652.85
#2024-05-01|1643.27
#2024-05-02|1676.09
#2024-05-03|1692.30
#2024-05-06|1686.57
#2024-05-07|1686.18
#2024-05-08|1667.30
#2024-05-09|1661.18
#2024-05-10|1672.81
#2024-05-13|1677.09
#2024-05-14|1676.26
#2024-05-15|1695.17
#2024-05-16|1711.53
#2024-05-17|1688.51
#2024-05-20|1675.80
#2024-05-21|1661.17
#2024-05-22|1640.79
#2024-05-23|1644.20
#2024-05-24|1639.28
#2024-05-27|1652.06
#2024-05-28|1646.57
#2024-05-29|1626.42
#2024-05-30|1626.36
#2024-05-31|1651.45
#2024-06-03|1665.42
#2024-06-04|1679.94
#2024-06-05|1688.65
#2024-06-06|1700.34
#2024-06-07|1694.26
#2024-06-10|1689.88
#2024-06-11|1685.92
#2024-06-12|1682.09
#2024-06-13|1667.46
#2024-06-14|1654.57
#2024-06-17|1644.05
#2024-06-18|1649.66
#2024-06-19|1653.95
#2024-06-20|1648.11
#2024-06-21|1646.51
#2024-06-24|1657.14
#2024-06-25|1678.22
#2024-06-26|1680.83
#2024-06-27|1671.18
#2024-06-28|1673.69
#2024-07-01|1658.67
#2024-07-02|1670.58
#2024-07-03|1688.36
#2024-07-04|1702.99
#2024-07-05|1720.80
#2024-07-08|1721.14
#2024-07-09|1736.45
#2024-07-10|1742.45
#2024-07-11|1785.99
#2024-07-12|1795.02
#2024-07-15|1795.91
#2024-07-16|1775.00
#2024-07-17|1811.82
#2024-07-18|1794.38
#2024-07-19|1783.71
#2024-07-22|1771.35
#2024-07-23|1783.72
#2024-07-24|1804.27
#2024-07-25|1777.65
#2024-07-26|1782.98
#2024-07-29|1802.67
#2024-07-30|1797.74
#2024-07-31|1844.07
#2024-08-01|1816.92
#2024-08-02|1784.97
#2024-08-05|1688.55
#2024-08-06|1759.33
#2024-08-07|1787.70
#2024-08-08|1784.67
#2024-08-09|1804.64
#2024-08-12|1799.84
#2024-08-13|1815.24
#2024-08-14|1837.03
#2024-08-15|1826.27
#2024-08-16|1870.38
#2024-08-19|1878.87
#2024-08-20|1907.29
#2024-08-21|1906.25
#2024-08-22|1914.17
#2024-08-23|1950.51
#2024-08-26|1946.25
#2024-08-27|1949.44
#2024-08-28|1959.69
#2024-08-29|1957.45
#2024-08-30|1955.01
#2024-09-02|1922.89
#2024-09-03|1934.19
#2024-09-04|1907.97
#2024-09-05|1888.73
#2024-09-06|1897.33
#2024-09-09|1891.97
#2024-09-10|1867.53
#2024-09-11|1858.14
#2024-09-12|1878.31
#2024-09-13|1883.93
#2024-09-16|1882.01
#2024-09-17|1872.86
#2024-09-18|1865.25
#2024-09-19|1879.02
#2024-09-20|1877.26
#2024-09-23|1882.55
#2024-09-24|1883.07
#2024-09-25|1854.88
#2024-09-26|1890.43
#2024-09-27|1907.64
#2024-09-30|1869.25
#2024-10-01|1879.89
#2024-10-02|1844.08
#2024-10-03|1860.08
#2024-10-04|1857.48
#2024-10-07|1865.27
#2024-10-08|1859.30
#2024-10-09|1869.55
#2024-10-10|1882.43
#2024-10-11|1883.08
#2024-10-14|1876.31
#2024-10-15|1892.08
#2024-10-16|1858.18
#2024-10-17|1852.34
#2024-10-18|1868.26
#2024-10-21|1869.64
#2024-10-22|1833.90
#2024-10-23|1803.51
#2024-10-24|1813.36
#2024-10-25|1798.82
#2024-10-28|1808.93
#2024-10-29|1813.55
#2024-10-30|1816.37
#2024-10-31|1817.02
#2024-11-01|1787.64
#2024-11-04|1812.86
#2024-11-05|1810.75
#2024-11-06|1803.45
#2024-11-07|1803.87
#2024-11-08|1819.60
#2024-11-11|1806.52
#2024-11-12|1786.00
#2024-11-13|1744.95
#2024-11-14|1730.22
#2024-11-15|1732.41
#2024-11-18|1707.39
#2024-11-19|1721.38
#2024-11-20|1701.29
#2024-11-21|1702.02
#2024-11-22|1692.60
#2024-11-25|1723.87
#2024-11-26|1716.82
#2024-11-27|1740.57
#2024-11-28|1754.32
#2024-11-29|1754.75
#2024-12-02|1760.73
#2024-12-03|1798.39
#2024-12-04|1771.01
#2024-12-05|1763.62
#2024-12-06|1752.11
#2024-12-09|1735.58
#2024-12-10|1725.24
#2024-12-11|1716.30
#2024-12-12|1723.85
#2024-12-13|1700.30
#2024-12-16|1694.75
#2024-12-17|1699.04
#2024-12-18|1697.10
#2024-12-19|1655.01
#2024-12-20|1652.41
#2024-12-23|1660.08
#2024-12-24|1664.70
#2024-12-25|1661.66
#2024-12-26|1656.70
#2024-12-27|1675.83
#2024-12-30|1676.62
#2024-12-31|1671.62
#2025-01-01|1671.62
#2025-01-02|1669.89
#2025-01-03|1674.79
#2025-01-06|1667.25
#2025-01-07|1680.39
#2025-01-08|1670.31
#2025-01-09|1667.55
#2025-01-10|1654.04
#2025-01-13|1643.64
#2025-01-14|1647.25
#2025-01-15|1647.24
#2025-01-16|1650.31
#2025-01-17|1643.15
#2025-01-20|1668.67
#2025-01-21|1676.23
#2025-01-22|1677.26
#2025-01-23|1675.82
#2025-01-24|1685.62
#2025-01-27|1702.55
#2025-01-28|1695.63
#2025-01-29|1702.76
#2025-01-30|1708.39
#2025-01-31|1699.49
#2025-02-03|1644.67
#2025-02-04|1651.79
#2025-02-05|1661.98
#2025-02-06|1679.14
#2025-02-07|1667.56
#2025-02-10|1663.48
#2025-02-11|1643.26
#2025-02-12|1620.40
#2025-02-13|1652.76
#2025-02-14|1653.11
#2025-02-17|1665.26
#2025-02-18|1664.55
#2025-02-19|1653.30
#2025-02-20|1643.92
#2025-02-21|1651.18
#2025-02-24|1654.59
#2025-02-25|1665.96
#2025-02-26|1674.95
#2025-02-27|1653.86
#2025-02-28|1620.11
#2025-03-03|1645.72
#2025-03-04|1660.46
#2025-03-05|1666.06
#2025-03-06|1671.69
#2025-03-07|1643.88
#2025-03-10|1640.59
#2025-03-11|1621.87
#2025-03-12|1624.88
#2025-03-13|1622.90
#2025-03-14|1627.39
#2025-03-17|1642.58
#2025-03-18|1641.44
#2025-03-19|1636.92
#2025-03-20|1641.95
#2025-03-21|1635.38
#2025-03-24|1621.60
#2025-03-25|1639.35
#2025-03-26|1632.99
#2025-03-27|1631.49
#2025-03-28|1621.52
#2025-03-31|1586.63
#2025-04-01|1614.50
#2025-04-02|1590.72
#2025-04-03|1588.50
#2025-04-04|1598.31
#2025-04-07|1477.85
#2025-04-08|1512.04
#2025-04-09|1468.24
#2025-04-10|1557.26
#2025-04-11|1517.74
#2025-04-14|1564.97
#2025-04-15|1585.99
#2025-04-16|1572.26
#2025-04-17|1586.64
#2025-04-18|1620.52
#2025-04-21|1624.24
#2025-04-22|1627.80
#2025-04-23|1636.70
#2025-04-24|1633.66
#2025-04-25|1632.21
#2025-04-28|1640.14
#2025-04-29|1650.19
#2025-04-30|1670.27
#2025-05-01|1669.72
#2025-05-02|1713.82
#2025-05-05|1715.78
#2025-05-06|1716.21
#2025-05-07|1675.95
#2025-05-08|1654.26
#2025-05-09|1650.20
#2025-05-12|1569.94
#2025-05-13|1613.56
#2025-05-14|1603.01
#2025-05-15|1597.94
#2025-05-16|1609.65
#2025-05-19|1629.05
#2025-05-20|1628.82
#2025-05-21|1651.36
#2025-05-22|1648.23
#2025-05-23|1661.13
#2025-05-26|1673.17
#2025-05-27|1668.33
#2025-05-28|1658.30
#2025-05-29|1671.97
#2025-05-30|1678.73
#2025-06-02|1685.76
#2025-06-03|1669.97
#2025-06-04|1680.72
#2025-06-05|1666.53
#2025-06-06|1654.82
#2025-06-09|1680.11
#2025-06-10|1694.09
#2025-06-11|1693.04
#2025-06-12|1711.23
#2025-06-13|1677.22
#2025-06-16|1680.63
#2025-06-17|1661.73
#2025-06-18|1669.14
#2025-06-19|1638.66
#2025-06-20|1643.32
#2025-06-23|1638.82
#2025-06-24|1674.97
#2025-06-25|1660.36
#2025-06-26|1668.14
#2025-06-27|1654.65
#2025-06-30|1674.57
#2025-07-01|1665.28
#2025-07-02|1664.32
#2025-07-03|1662.81
#2025-07-04|1662.42
#2025-07-07|1649.98
#2025-07-08|1638.61
#2025-07-09|1655.50
#2025-07-10|1662.02
#2025-07-11|1660.39
#2025-07-14|1661.62
#2025-07-15|1677.89
#2025-07-16|1677.76
#2025-07-17|1710.92
#2025-07-18|1719.79
#2025-07-21|1718.22
#2025-07-22|1713.46
#2025-07-23|1754.81
#2025-07-24|1777.38
#2025-07-25|1757.87
#2025-07-28|1758.80
#2025-07-29|1757.92
#2025-07-30|1747.04
#2025-07-31|1739.54
#2025-08-01|1718.40
#2025-08-04|1733.00
#2025-08-05|1744.68
#2025-08-06|1760.13
#2025-08-07|1750.33
#2025-08-08|1732.39
#2025-08-11|1732.98
#2025-08-12|1738.33
#2025-08-13|1773.63
#2025-08-14|1760.83
#2025-08-15|1780.07
#2025-08-18|1779.40
#2025-08-19|1747.69
#2025-08-20|1735.00
#2025-08-21|1714.97
#2025-08-22|1723.48
#2025-08-25|1720.34
#2025-08-26|1699.17
#2025-08-27|1692.96
#2025-08-28|1695.97
#2025-08-29|1696.25
#2025-09-01|1710.64
#2025-09-02|1711.06
#2025-09-03|1712.07
#2025-09-04|1718.62
#2025-09-05|1754.83
#2025-09-08|1773.70
#2025-09-09|1766.11
#2025-09-10|1757.63
#2025-09-11|1743.98
#2025-09-12|1755.33
#2025-09-15|1755.65
#2025-09-16|1759.51
#2025-09-17|1743.62
#2025-09-18|1731.84
#2025-09-19|1729.68
#2025-09-22|1732.82
#2025-09-23|1732.77
#2025-09-24|1711.33
#2025-09-25|1688.96
#2025-09-26|1667.28
#2025-09-29|1673.02
#2025-09-30|1691.22
#2025-10-01|1701.92
#2025-10-02|1725.25
#2025-10-03|1733.53
#2025-10-06|1748.45
#2025-10-07|1741.60
#2025-10-08|1732.19
#2025-10-09|1727.85
#2025-10-10|1706.17
#2025-10-13|1694.09
#2025-10-14|1662.82
#2025-10-15|1687.28
#2025-10-16|1708.31
#2025-10-17|1689.78
#2025-10-20|1716.33
#2025-10-21|1717.11
#2025-10-22|1716.44
#2025-10-23|1701.67
#2025-10-24|1687.86
#2025-10-27|1717.49
#2025-10-28|1684.31
#2025-10-29|1660.44
#2025-10-30|1655.72
#2025-10-31|1667.36
#2025-11-03|1664.85
#2025-11-04|1670.72
#2025-11-05|1651.88
#2025-11-06|1668.85
#2025-11-07|1666.19
#2025-11-10|1665.31
#2025-11-11|1667.75
#2025-11-12|1702.27
#2025-11-13|1728.25
#2025-11-14|1731.28
#2025-11-17|1721.92
#2025-11-18|1696.74
#2025-11-19|1683.53
#2025-11-20|1698.72
#2025-11-21|1704.89
#2025-11-24|1707.14
#2025-11-25|1716.02
#2025-11-26|1747.93
#2025-11-27|1738.21
#2025-11-28|1752.07
#2025-12-01|1738.06
#2025-12-02|1730.02
#2025-12-03|1721.60
#2025-12-04|1743.23
#2025-12-05|1717.80
#2025-12-08|1713.08
#2025-12-09|1707.81
#2025-12-10|1707.86
#2025-12-11|1707.77
#2025-12-12|1710.25
#2025-12-15|1714.35
#2025-12-16|1704.56
#2025-12-17|1686.19
#2025-12-18|1683.89
#2025-12-19|1681.88
#2025-12-22|1686.48
#2025-12-23|1700.27
#2025-12-24|1698.78
#2025-12-25|1704.29
#2025-12-26|1707.07
#2025-12-29|1709.46
#2025-12-30|1698.16
#2025-12-31|1691.71
#2026-01-01|1691.71
#2026-01-02|1704.59
#2026-01-05|1737.36
#2026-01-06|1730.48
#2026-01-07|1750.91
#2026-01-08|1768.21
#2026-01-09|1759.61
#2026-01-12|1758.34
#2026-01-13|1744.39
#2026-01-14|1755.50
#2026-01-15|1753.52
#2026-01-16|1739.08
#2026-01-19|1725.13
#2026-01-20|1723.36
#2026-01-21|1698.16
#2026-01-22|1717.31
#2026-01-23|1754.43
#2026-01-26|1795.56
#2026-01-27|1800.86
#2026-01-28|1799.50
#2026-01-29|1802.73
#2026-01-30|1790.86
#2026-02-02|1757.04
#2026-02-03|1797.03
#2026-02-04|1795.30
#2026-02-05|1794.19
#2026-02-06|1768.62
#2026-02-09|1823.00
#2026-02-10|1842.42
#2026-02-11|1845.91
#2026-02-12|1836.71
#2026-02-13|1814.98
#2026-02-16|1801.88
#2026-02-17|1792.85
#2026-02-18|1808.27
#2026-02-19|1835.07
#2026-02-20|1833.63
#2026-02-23|1834.23
#2026-02-24|1833.43
#2026-02-25|1840.06
#2026-02-26|1845.05
#2026-02-27|1858.10
#2026-03-02|1813.33
#2026-03-03|1760.12
#2026-03-04|1693.26
#2026-03-05|1737.54
#2026-03-06|1751.82
#2026-03-09|1707.35
#2026-03-10|1744.82
#2026-03-11|1740.13
#2026-03-12|1718.36
#2026-03-13|1705.57
#2026-03-16|1699.05
#2026-03-17|1720.78
#2026-03-18|1731.83
#2026-03-19|1693.01
#2026-03-20|1693.93
#2026-03-23|1650.08
#2026-03-24|1686.29
#2026-03-25|1719.02
#2026-03-26|1712.65
#2026-03-27|1727.44
#2026-03-30|1696.79
#2026-03-31|1669.49
#2026-04-01|1748.34