Table Data - Nasdaq Developed Markets: Asia Pacific Health Care Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 591.90 |
| 2001-04-02 | 579.22 |
| 2001-04-03 | 602.53 |
| 2001-04-04 | 614.83 |
| 2001-04-05 | 628.91 |
| 2001-04-06 | 629.54 |
| 2001-04-09 | 607.15 |
| 2001-04-10 | 593.62 |
| 2001-04-11 | 601.00 |
| 2001-04-12 | 601.14 |
| 2001-04-13 | . |
| 2001-04-16 | 593.31 |
| 2001-04-17 | 593.19 |
| 2001-04-18 | 606.28 |
| 2001-04-19 | 600.45 |
| 2001-04-20 | 592.79 |
| 2001-04-23 | 601.31 |
| 2001-04-24 | 601.10 |
| 2001-04-25 | 605.79 |
| 2001-04-26 | 594.55 |
| 2001-04-27 | 584.38 |
| 2001-04-30 | 586.19 |
| 2001-05-01 | 607.09 |
| 2001-05-02 | 592.25 |
| 2001-05-03 | 596.67 |
| 2001-05-04 | 596.58 |
| 2001-05-07 | 599.35 |
| 2001-05-08 | 588.03 |
| 2001-05-09 | 599.35 |
| 2001-05-10 | 605.89 |
| 2001-05-11 | 600.67 |
| 2001-05-14 | 595.59 |
| 2001-05-15 | 596.12 |
| 2001-05-16 | 585.26 |
| 2001-05-17 | 595.17 |
| 2001-05-18 | 586.06 |
| 2001-05-21 | 587.44 |
| 2001-05-22 | 585.02 |
| 2001-05-23 | 591.76 |
| 2001-05-24 | 592.14 |
| 2001-05-25 | 582.75 |
| 2001-05-28 | . |
| 2001-05-29 | 592.57 |
| 2001-05-30 | 603.40 |
| 2001-05-31 | 618.51 |
| 2001-06-01 | 620.52 |
| 2001-06-04 | 619.28 |
| 2001-06-05 | 608.05 |
| 2001-06-06 | 605.12 |
| 2001-06-07 | 615.98 |
| 2001-06-08 | 607.89 |
| 2001-06-11 | 590.08 |
| 2001-06-12 | 575.06 |
| 2001-06-13 | 567.37 |
| 2001-06-14 | 585.11 |
| 2001-06-15 | 588.94 |
| 2001-06-18 | 573.12 |
| 2001-06-19 | 568.81 |
| 2001-06-20 | 576.45 |
| 2001-06-21 | 583.07 |
| 2001-06-22 | 578.32 |
| 2001-06-25 | 571.66 |
| 2001-06-26 | 583.56 |
| 2001-06-27 | 581.49 |
| 2001-06-28 | 573.64 |
| 2001-06-29 | 579.17 |
| 2001-07-02 | 580.21 |
| 2001-07-03 | 581.38 |
| 2001-07-04 | . |
| 2001-07-05 | 571.61 |
| 2001-07-06 | 570.21 |
| 2001-07-09 | 572.88 |
| 2001-07-10 | 570.23 |
| 2001-07-11 | 566.32 |
| 2001-07-12 | 567.23 |
| 2001-07-13 | 559.40 |
| 2001-07-16 | 560.88 |
| 2001-07-17 | 560.57 |
| 2001-07-18 | 561.63 |
| 2001-07-19 | 563.90 |
| 2001-07-20 | 565.28 |
| 2001-07-23 | 550.92 |
| 2001-07-24 | 546.55 |
| 2001-07-25 | 547.66 |
| 2001-07-26 | 549.93 |
| 2001-07-27 | 560.04 |
| 2001-07-30 | 559.92 |
| 2001-07-31 | 568.76 |
| 2001-08-01 | 573.73 |
| 2001-08-02 | 583.40 |
| 2001-08-03 | 575.98 |
| 2001-08-06 | 575.56 |
| 2001-08-07 | 579.47 |
| 2001-08-08 | 579.81 |
| 2001-08-09 | 555.57 |
| 2001-08-10 | 561.12 |
| 2001-08-13 | 553.89 |
| 2001-08-14 | 573.99 |
| 2001-08-15 | 575.39 |
| 2001-08-16 | 562.57 |
| 2001-08-17 | 558.75 |
| 2001-08-20 | 549.45 |
| 2001-08-21 | 560.07 |
| 2001-08-22 | 573.17 |
| 2001-08-23 | 564.81 |
| 2001-08-24 | 550.20 |
| 2001-08-27 | 536.69 |
| 2001-08-28 | 530.90 |
| 2001-08-29 | 523.84 |
| 2001-08-30 | 525.50 |
| 2001-08-31 | 524.10 |
| 2001-09-03 | . |
| 2001-09-04 | 516.39 |
| 2001-09-05 | 504.40 |
| 2001-09-06 | 512.85 |
| 2001-09-07 | 524.91 |
| 2001-09-10 | 510.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 515.87 |
| 2001-09-18 | 534.68 |
| 2001-09-19 | 539.71 |
| 2001-09-20 | 564.04 |
| 2001-09-21 | 570.48 |
| 2001-09-24 | 565.71 |
| 2001-09-25 | 559.07 |
| 2001-09-26 | 551.71 |
| 2001-09-27 | 559.25 |
| 2001-09-28 | 566.07 |
| 2001-10-01 | 553.39 |
| 2001-10-02 | 559.42 |
| 2001-10-03 | 563.21 |
| 2001-10-04 | 552.50 |
| 2001-10-05 | 542.61 |
| 2001-10-08 | 544.70 |
| 2001-10-09 | 545.79 |
| 2001-10-10 | 568.36 |
| 2001-10-11 | 566.90 |
| 2001-10-12 | 572.64 |
| 2001-10-15 | 565.18 |
| 2001-10-16 | 577.64 |
| 2001-10-17 | 581.54 |
| 2001-10-18 | 568.83 |
| 2001-10-19 | 575.39 |
| 2001-10-22 | 578.88 |
| 2001-10-23 | 582.17 |
| 2001-10-24 | 575.40 |
| 2001-10-25 | 586.59 |
| 2001-10-26 | 588.17 |
| 2001-10-29 | 589.97 |
| 2001-10-30 | 595.96 |
| 2001-10-31 | 595.52 |
| 2001-11-01 | 590.39 |
| 2001-11-02 | 582.91 |
| 2001-11-05 | 578.76 |
| 2001-11-06 | 590.88 |
| 2001-11-07 | 578.92 |
| 2001-11-08 | 587.46 |
| 2001-11-09 | 568.34 |
| 2001-11-12 | 557.99 |
| 2001-11-13 | 554.59 |
| 2001-11-14 | 552.61 |
| 2001-11-15 | 571.19 |
| 2001-11-16 | 556.96 |
| 2001-11-19 | 550.16 |
| 2001-11-20 | 562.97 |
| 2001-11-21 | 569.22 |
| 2001-11-22 | . |
| 2001-11-23 | 568.48 |
| 2001-11-26 | 577.22 |
| 2001-11-27 | 567.71 |
| 2001-11-28 | 557.79 |
| 2001-11-29 | 556.66 |
| 2001-11-30 | 563.06 |
| 2001-12-03 | 547.38 |
| 2001-12-04 | 553.87 |
| 2001-12-05 | 557.64 |
| 2001-12-06 | 540.53 |
| 2001-12-07 | 529.69 |
| 2001-12-10 | 525.03 |
| 2001-12-11 | 535.76 |
| 2001-12-12 | 549.75 |
| 2001-12-13 | 536.22 |
| 2001-12-14 | 543.09 |
| 2001-12-17 | 531.65 |
| 2001-12-18 | 541.69 |
| 2001-12-19 | 542.20 |
| 2001-12-20 | 547.68 |
| 2001-12-21 | 551.71 |
| 2001-12-24 | 550.51 |
| 2001-12-25 | . |
| 2001-12-26 | 542.56 |
| 2001-12-27 | 553.37 |
| 2001-12-28 | 555.27 |
| 2001-12-31 | 556.01 |
| 2002-01-01 | . |
| 2002-01-02 | 552.34 |
| 2002-01-03 | 554.05 |
| 2002-01-04 | 562.27 |
| 2002-01-07 | 559.73 |
| 2002-01-08 | 551.64 |
| 2002-01-09 | 544.27 |
| 2002-01-10 | 531.05 |
| 2002-01-11 | 533.18 |
| 2002-01-14 | 534.52 |
| 2002-01-15 | 537.75 |
| 2002-01-16 | 535.90 |
| 2002-01-17 | 530.42 |
| 2002-01-18 | 531.70 |
| 2002-01-21 | . |
| 2002-01-22 | 513.27 |
| 2002-01-23 | 501.92 |
| 2002-01-24 | 507.23 |
| 2002-01-25 | 508.56 |
| 2002-01-28 | 517.90 |
| 2002-01-29 | 501.08 |
| 2002-01-30 | 498.14 |
| 2002-01-31 | 493.86 |
| 2002-02-01 | 484.10 |
| 2002-02-04 | 487.06 |
| 2002-02-05 | 469.38 |
| 2002-02-06 | 472.90 |
| 2002-02-07 | 477.14 |
| 2002-02-08 | 482.14 |
| 2002-02-11 | 487.29 |
| 2002-02-12 | 494.71 |
| 2002-02-13 | 494.60 |
| 2002-02-14 | 494.49 |
| 2002-02-15 | 491.78 |
| 2002-02-18 | . |
| 2002-02-19 | 485.50 |
| 2002-02-20 | 487.71 |
| 2002-02-21 | 498.74 |
| 2002-02-22 | 499.66 |
| 2002-02-25 | 500.64 |
| 2002-02-26 | 500.60 |
| 2002-02-27 | 509.44 |
| 2002-02-28 | 507.35 |
| 2002-03-01 | 515.95 |
| 2002-03-04 | 535.80 |
| 2002-03-05 | 526.25 |
| 2002-03-06 | 542.47 |
| 2002-03-07 | 548.80 |
| 2002-03-08 | 544.45 |
| 2002-03-11 | 536.98 |
| 2002-03-12 | 521.71 |
| 2002-03-13 | 524.97 |
| 2002-03-14 | 536.47 |
| 2002-03-15 | 532.77 |
| 2002-03-18 | 519.13 |
| 2002-03-19 | 521.73 |
| 2002-03-20 | 510.82 |
| 2002-03-21 | 508.32 |
| 2002-03-22 | 498.27 |
| 2002-03-25 | 508.01 |
| 2002-03-26 | 502.45 |
| 2002-03-27 | 499.66 |
| 2002-03-28 | 509.44 |
| 2002-03-29 | . |
| 2002-04-01 | 494.06 |
| 2002-04-02 | 502.54 |
| 2002-04-03 | 512.41 |
| 2002-04-04 | 517.76 |
| 2002-04-05 | 517.40 |
| 2002-04-08 | 509.64 |
| 2002-04-09 | 504.76 |
| 2002-04-10 | 529.60 |
| 2002-04-11 | 525.71 |
| 2002-04-12 | 519.04 |
| 2002-04-15 | 519.00 |
| 2002-04-16 | 529.87 |
| 2002-04-17 | 533.61 |
| 2002-04-18 | 540.23 |
| 2002-04-19 | 539.52 |
| 2002-04-22 | 542.10 |
| 2002-04-23 | 545.72 |
| 2002-04-24 | 544.57 |
| 2002-04-25 | 547.59 |
| 2002-04-26 | 536.78 |
| 2002-04-29 | 535.15 |
| 2002-04-30 | 541.25 |
| 2002-05-01 | 550.75 |
| 2002-05-02 | 542.03 |
| 2002-05-03 | 544.31 |
| 2002-05-06 | 542.37 |
| 2002-05-07 | 543.01 |
| 2002-05-08 | 551.54 |
| 2002-05-09 | 553.69 |
| 2002-05-10 | 558.18 |
| 2002-05-13 | 547.86 |
| 2002-05-14 | 549.88 |
| 2002-05-15 | 549.19 |
| 2002-05-16 | 553.05 |
| 2002-05-17 | 560.33 |
| 2002-05-20 | 546.76 |
| 2002-05-21 | 548.66 |
| 2002-05-22 | 551.73 |
| 2002-05-23 | 542.33 |
| 2002-05-24 | 550.93 |
| 2002-05-27 | . |
| 2002-05-28 | 556.66 |
| 2002-05-29 | 550.74 |
| 2002-05-30 | 545.20 |
| 2002-05-31 | 551.24 |
| 2002-06-03 | 545.19 |
| 2002-06-04 | 541.18 |
| 2002-06-05 | 535.52 |
| 2002-06-06 | 537.66 |
| 2002-06-07 | 537.23 |
| 2002-06-10 | 532.64 |
| 2002-06-11 | 526.17 |
| 2002-06-12 | 521.16 |
| 2002-06-13 | 511.17 |
| 2002-06-14 | 502.23 |
| 2002-06-17 | 497.03 |
| 2002-06-18 | 505.15 |
| 2002-06-19 | 506.46 |
| 2002-06-20 | 517.99 |
| 2002-06-21 | 512.22 |
| 2002-06-24 | 515.56 |
| 2002-06-25 | 510.05 |
| 2002-06-26 | 513.04 |
| 2002-06-27 | 515.23 |
| 2002-06-28 | 528.78 |
| 2002-07-01 | 520.15 |
| 2002-07-02 | 519.59 |
| 2002-07-03 | 526.26 |
| 2002-07-04 | . |
| 2002-07-05 | 530.06 |
| 2002-07-08 | 533.33 |
| 2002-07-09 | 546.86 |
| 2002-07-10 | 536.61 |
| 2002-07-11 | 527.19 |
| 2002-07-12 | 528.60 |
| 2002-07-15 | 523.38 |
| 2002-07-16 | 514.21 |
| 2002-07-17 | 511.51 |
| 2002-07-18 | 502.94 |
| 2002-07-19 | 497.80 |
| 2002-07-22 | 492.93 |
| 2002-07-23 | 481.29 |
| 2002-07-24 | 475.59 |
| 2002-07-25 | 475.19 |
| 2002-07-26 | 468.55 |
| 2002-07-29 | 479.39 |
| 2002-07-30 | 491.64 |
| 2002-07-31 | 495.69 |
| 2002-08-01 | 506.28 |
| 2002-08-02 | 512.81 |
| 2002-08-05 | 520.15 |
| 2002-08-06 | 498.04 |
| 2002-08-07 | 510.29 |
| 2002-08-08 | 510.31 |
| 2002-08-09 | 521.08 |
| 2002-08-12 | 527.03 |
| 2002-08-13 | 528.20 |
| 2002-08-14 | 532.21 |
| 2002-08-15 | 531.60 |
| 2002-08-16 | 523.96 |
| 2002-08-19 | 511.63 |
| 2002-08-20 | 504.31 |
| 2002-08-21 | 512.44 |
| 2002-08-22 | 506.90 |
| 2002-08-23 | 492.50 |
| 2002-08-26 | 509.93 |
| 2002-08-27 | 505.89 |
| 2002-08-28 | 506.82 |
| 2002-08-29 | 501.59 |
| 2002-08-30 | 499.61 |
| 2002-09-02 | . |
| 2002-09-03 | 490.81 |
| 2002-09-04 | 495.20 |
| 2002-09-05 | 496.24 |
| 2002-09-06 | 489.77 |
| 2002-09-09 | 489.41 |
| 2002-09-10 | 478.35 |
| 2002-09-11 | 478.51 |
| 2002-09-12 | 483.03 |
| 2002-09-13 | 479.02 |
| 2002-09-16 | 475.24 |
| 2002-09-17 | 488.08 |
| 2002-09-18 | 483.27 |
| 2002-09-19 | 478.60 |
| 2002-09-20 | 470.57 |
| 2002-09-23 | 468.09 |
| 2002-09-24 | 470.15 |
| 2002-09-25 | 461.12 |
| 2002-09-26 | 466.88 |
| 2002-09-27 | 470.70 |
| 2002-09-30 | 472.05 |
| 2002-10-01 | 472.17 |
| 2002-10-02 | 464.26 |
| 2002-10-03 | 465.09 |
| 2002-10-04 | 473.68 |
| 2002-10-07 | 459.17 |
| 2002-10-08 | 460.21 |
| 2002-10-09 | 455.77 |
| 2002-10-10 | 456.84 |
| 2002-10-11 | 463.18 |
| 2002-10-14 | 463.18 |
| 2002-10-15 | 476.63 |
| 2002-10-16 | 480.26 |
| 2002-10-17 | 480.35 |
| 2002-10-18 | 481.67 |
| 2002-10-21 | 479.81 |
| 2002-10-22 | 471.05 |
| 2002-10-23 | 476.52 |
| 2002-10-24 | 478.49 |
| 2002-10-25 | 485.12 |
| 2002-10-28 | 482.63 |
| 2002-10-29 | 483.50 |
| 2002-10-30 | 484.76 |
| 2002-10-31 | 482.26 |
| 2002-11-01 | 488.34 |
| 2002-11-04 | 487.62 |
| 2002-11-05 | 492.42 |
| 2002-11-06 | 495.04 |
| 2002-11-07 | 500.00 |
| 2002-11-08 | 505.34 |
| 2002-11-11 | 508.09 |
| 2002-11-12 | 507.00 |
| 2002-11-13 | 501.45 |
| 2002-11-14 | 499.68 |
| 2002-11-15 | 505.36 |
| 2002-11-18 | 498.34 |
| 2002-11-19 | 492.75 |
| 2002-11-20 | 491.97 |
| 2002-11-21 | 492.80 |
| 2002-11-22 | 493.45 |
| 2002-11-25 | 500.03 |
| 2002-11-26 | 496.45 |
| 2002-11-27 | 497.51 |
| 2002-11-28 | . |
| 2002-11-29 | 497.59 |
| 2002-12-02 | 488.18 |
| 2002-12-03 | 487.08 |
| 2002-12-04 | 485.42 |
| 2002-12-05 | 480.72 |
| 2002-12-06 | 480.88 |
| 2002-12-09 | 486.07 |
| 2002-12-10 | 490.90 |
| 2002-12-11 | 483.75 |
| 2002-12-12 | 482.64 |
| 2002-12-13 | 491.18 |
| 2002-12-16 | 490.50 |
| 2002-12-17 | 493.15 |
| 2002-12-18 | 485.02 |
| 2002-12-19 | 489.37 |
| 2002-12-20 | 488.74 |
| 2002-12-23 | 492.05 |
| 2002-12-24 | 491.01 |
| 2002-12-25 | . |
| 2002-12-26 | 498.49 |
| 2002-12-27 | 499.70 |
| 2002-12-30 | 509.95 |
| 2002-12-31 | 509.49 |
| 2003-01-01 | . |
| 2003-01-02 | 504.75 |
| 2003-01-03 | 504.90 |
| 2003-01-06 | 513.77 |
| 2003-01-07 | 504.39 |
| 2003-01-08 | 489.20 |
| 2003-01-09 | 488.70 |
| 2003-01-10 | 492.29 |
| 2003-01-13 | 494.77 |
| 2003-01-14 | 500.86 |
| 2003-01-15 | 502.51 |
| 2003-01-16 | 494.56 |
| 2003-01-17 | 493.98 |
| 2003-01-20 | . |
| 2003-01-21 | 491.29 |
| 2003-01-22 | 484.13 |
| 2003-01-23 | 494.45 |
| 2003-01-24 | 481.80 |
| 2003-01-27 | 475.58 |
| 2003-01-28 | 477.13 |
| 2003-01-29 | 472.01 |
| 2003-01-30 | 472.22 |
| 2003-01-31 | 465.07 |
| 2003-02-03 | 463.94 |
| 2003-02-04 | 469.72 |
| 2003-02-05 | 469.20 |
| 2003-02-06 | 467.63 |
| 2003-02-07 | 465.06 |
| 2003-02-10 | 464.73 |
| 2003-02-11 | 463.10 |
| 2003-02-12 | 472.33 |
| 2003-02-13 | 472.91 |
| 2003-02-14 | 475.78 |
| 2003-02-17 | . |
| 2003-02-18 | 475.99 |
| 2003-02-19 | 473.72 |
| 2003-02-20 | 477.99 |
| 2003-02-21 | 469.64 |
| 2003-02-24 | 474.41 |
| 2003-02-25 | 465.80 |
| 2003-02-26 | 467.05 |
| 2003-02-27 | 471.05 |
| 2003-02-28 | 463.87 |
| 2003-03-03 | 473.54 |
| 2003-03-04 | 479.40 |
| 2003-03-05 | 481.37 |
| 2003-03-06 | 470.07 |
| 2003-03-07 | 470.26 |
| 2003-03-10 | 473.83 |
| 2003-03-11 | 460.00 |
| 2003-03-12 | 462.72 |
| 2003-03-13 | 449.04 |
| 2003-03-14 | 455.42 |
| 2003-03-17 | 455.96 |
| 2003-03-18 | 451.71 |
| 2003-03-19 | 453.12 |
| 2003-03-20 | 461.04 |
| 2003-03-21 | 456.36 |
| 2003-03-24 | 473.25 |
| 2003-03-25 | 468.50 |
| 2003-03-26 | 475.11 |
| 2003-03-27 | 475.00 |
| 2003-03-28 | 472.64 |
| 2003-03-31 | 460.94 |
| 2003-04-01 | 460.96 |
| 2003-04-02 | 465.37 |
| 2003-04-03 | 458.07 |
| 2003-04-04 | 460.61 |
| 2003-04-07 | 466.43 |
| 2003-04-08 | 459.55 |
| 2003-04-09 | 453.59 |
| 2003-04-10 | 447.47 |
| 2003-04-11 | 426.91 |
| 2003-04-14 | 437.19 |
| 2003-04-15 | 431.72 |
| 2003-04-16 | 421.35 |
| 2003-04-17 | 432.66 |
| 2003-04-18 | . |
| 2003-04-21 | 429.34 |
| 2003-04-22 | 426.91 |
| 2003-04-23 | 429.57 |
| 2003-04-24 | 443.61 |
| 2003-04-25 | 446.99 |
| 2003-04-28 | 440.50 |
| 2003-04-29 | 441.07 |
| 2003-04-30 | 451.37 |
| 2003-05-01 | 452.86 |
| 2003-05-02 | 450.89 |
| 2003-05-05 | 451.83 |
| 2003-05-06 | 466.00 |
| 2003-05-07 | 479.10 |
| 2003-05-08 | 465.01 |
| 2003-05-09 | 477.14 |
| 2003-05-12 | 476.78 |
| 2003-05-13 | 477.20 |
| 2003-05-14 | 479.14 |
| 2003-05-15 | 472.77 |
| 2003-05-16 | 485.03 |
| 2003-05-19 | 485.54 |
| 2003-05-20 | 478.92 |
| 2003-05-21 | 468.50 |
| 2003-05-22 | 474.07 |
| 2003-05-23 | 483.10 |
| 2003-05-26 | . |
| 2003-05-27 | 478.38 |
| 2003-05-28 | 477.03 |
| 2003-05-29 | 482.93 |
| 2003-05-30 | 482.88 |
| 2003-06-02 | 478.20 |
| 2003-06-03 | 481.40 |
| 2003-06-04 | 482.11 |
| 2003-06-05 | 482.57 |
| 2003-06-06 | 484.87 |
| 2003-06-09 | 482.99 |
| 2003-06-10 | 480.26 |
| 2003-06-11 | 482.05 |
| 2003-06-12 | 487.92 |
| 2003-06-13 | 486.34 |
| 2003-06-16 | 485.32 |
| 2003-06-17 | 485.03 |
| 2003-06-18 | 491.27 |
| 2003-06-19 | 493.24 |
| 2003-06-20 | 500.88 |
| 2003-06-23 | 500.29 |
| 2003-06-24 | 486.84 |
| 2003-06-25 | 483.55 |
| 2003-06-26 | 475.27 |
| 2003-06-27 | 473.34 |
| 2003-06-30 | 464.71 |
| 2003-07-01 | 470.10 |
| 2003-07-02 | 479.11 |
| 2003-07-03 | 482.54 |
| 2003-07-04 | . |
| 2003-07-07 | 476.31 |
| 2003-07-08 | 470.35 |
| 2003-07-09 | 482.99 |
| 2003-07-10 | 495.46 |
| 2003-07-11 | 483.44 |
| 2003-07-14 | 494.72 |
| 2003-07-15 | 492.03 |
| 2003-07-16 | 481.98 |
| 2003-07-17 | 479.02 |
| 2003-07-18 | 475.19 |
| 2003-07-21 | 477.32 |
| 2003-07-22 | 463.75 |
| 2003-07-23 | 462.27 |
| 2003-07-24 | 466.02 |
| 2003-07-25 | 468.79 |
| 2003-07-28 | 468.78 |
| 2003-07-29 | 468.59 |
| 2003-07-30 | 454.82 |
| 2003-07-31 | 457.09 |
| 2003-08-01 | 456.72 |
| 2003-08-04 | 445.68 |
| 2003-08-05 | 445.66 |
| 2003-08-06 | 438.43 |
| 2003-08-07 | 442.78 |
| 2003-08-08 | 438.80 |
| 2003-08-11 | 447.51 |
| 2003-08-12 | 454.67 |
| 2003-08-13 | 457.09 |
| 2003-08-14 | 457.88 |
| 2003-08-15 | 458.96 |
| 2003-08-18 | 460.73 |
| 2003-08-19 | 453.86 |
| 2003-08-20 | 461.80 |
| 2003-08-21 | 466.92 |
| 2003-08-22 | 473.07 |
| 2003-08-25 | 473.74 |
| 2003-08-26 | 467.83 |
| 2003-08-27 | 462.35 |
| 2003-08-28 | 461.77 |
| 2003-08-29 | 471.56 |
| 2003-09-01 | . |
| 2003-09-02 | 475.15 |
| 2003-09-03 | 485.33 |
| 2003-09-04 | 500.88 |
| 2003-09-05 | 500.75 |
| 2003-09-08 | 499.90 |
| 2003-09-09 | 500.14 |
| 2003-09-10 | 493.08 |
| 2003-09-11 | 480.05 |
| 2003-09-12 | 489.46 |
| 2003-09-15 | 489.31 |
| 2003-09-16 | 493.26 |
| 2003-09-17 | 499.08 |
| 2003-09-18 | 507.77 |
| 2003-09-19 | 519.34 |
| 2003-09-22 | 508.36 |
| 2003-09-23 | 509.76 |
| 2003-09-24 | 521.56 |
| 2003-09-25 | 512.11 |
| 2003-09-26 | 493.98 |
| 2003-09-29 | 499.31 |
| 2003-09-30 | 492.73 |
| 2003-10-01 | 505.31 |
| 2003-10-02 | 506.73 |
| 2003-10-03 | 511.70 |
| 2003-10-06 | 503.21 |
| 2003-10-07 | 514.75 |
| 2003-10-08 | 505.84 |
| 2003-10-09 | 509.70 |
| 2003-10-10 | 514.98 |
| 2003-10-13 | 513.24 |
| 2003-10-14 | 510.57 |
| 2003-10-15 | 507.33 |
| 2003-10-16 | 506.24 |
| 2003-10-17 | 494.64 |
| 2003-10-20 | 499.17 |
| 2003-10-21 | 504.43 |
| 2003-10-22 | 504.60 |
| 2003-10-23 | 488.62 |
| 2003-10-24 | 484.03 |
| 2003-10-27 | 493.26 |
| 2003-10-28 | 493.00 |
| 2003-10-29 | 500.39 |
| 2003-10-30 | 494.72 |
| 2003-10-31 | 482.28 |
| 2003-11-03 | 476.95 |
| 2003-11-04 | 493.58 |
| 2003-11-05 | 493.57 |
| 2003-11-06 | 484.26 |
| 2003-11-07 | 499.10 |
| 2003-11-10 | 516.00 |
| 2003-11-11 | 507.48 |
| 2003-11-12 | 512.59 |
| 2003-11-13 | 511.65 |
| 2003-11-14 | 510.31 |
| 2003-11-17 | 504.75 |
| 2003-11-18 | 517.01 |
| 2003-11-19 | 514.37 |
| 2003-11-20 | 523.54 |
| 2003-11-21 | 522.95 |
| 2003-11-24 | 520.99 |
| 2003-11-25 | 515.48 |
| 2003-11-26 | 520.38 |
| 2003-11-27 | . |
| 2003-11-28 | 511.82 |
| 2003-12-01 | 522.65 |
| 2003-12-02 | 525.36 |
| 2003-12-03 | 525.33 |
| 2003-12-04 | 529.66 |
| 2003-12-05 | 528.55 |
| 2003-12-08 | 526.95 |
| 2003-12-09 | 532.37 |
| 2003-12-10 | 527.77 |
| 2003-12-11 | 530.07 |
| 2003-12-12 | 531.79 |
| 2003-12-15 | 537.18 |
| 2003-12-16 | 535.04 |
| 2003-12-17 | 534.36 |
| 2003-12-18 | 530.58 |
| 2003-12-19 | 536.43 |
| 2003-12-22 | 540.87 |
| 2003-12-23 | 541.09 |
| 2003-12-24 | 539.52 |
| 2003-12-25 | . |
| 2003-12-26 | 538.28 |
| 2003-12-29 | 539.60 |
| 2003-12-30 | 542.83 |
| 2003-12-31 | 542.02 |
| 2004-01-01 | . |
| 2004-01-02 | 542.78 |
| 2004-01-05 | 557.61 |
| 2004-01-06 | 564.61 |
| 2004-01-07 | 560.54 |
| 2004-01-08 | 557.03 |
| 2004-01-09 | 551.19 |
| 2004-01-12 | 550.57 |
| 2004-01-13 | 548.03 |
| 2004-01-14 | 543.41 |
| 2004-01-15 | 535.15 |
| 2004-01-16 | 537.79 |
| 2004-01-19 | . |
| 2004-01-20 | 539.16 |
| 2004-01-21 | 541.41 |
| 2004-01-22 | 547.26 |
| 2004-01-23 | 549.80 |
| 2004-01-26 | 548.18 |
| 2004-01-27 | 551.56 |
| 2004-01-28 | 556.08 |
| 2004-01-29 | 558.93 |
| 2004-01-30 | 559.46 |
| 2004-02-02 | 569.13 |
| 2004-02-03 | 566.07 |
| 2004-02-04 | 564.46 |
| 2004-02-05 | 570.57 |
| 2004-02-06 | 565.91 |
| 2004-02-09 | 561.68 |
| 2004-02-10 | 565.31 |
| 2004-02-11 | 565.48 |
| 2004-02-12 | 575.66 |
| 2004-02-13 | 573.72 |
| 2004-02-16 | . |
| 2004-02-17 | 569.89 |
| 2004-02-18 | 566.25 |
| 2004-02-19 | 562.50 |
| 2004-02-20 | 555.19 |
| 2004-02-23 | 564.56 |
| 2004-02-24 | 557.60 |
| 2004-02-25 | 562.66 |
| 2004-02-26 | 562.35 |
| 2004-02-27 | 567.05 |
| 2004-03-01 | 572.83 |
| 2004-03-02 | 564.64 |
| 2004-03-03 | 560.26 |
| 2004-03-04 | 561.78 |
| 2004-03-05 | 573.78 |
| 2004-03-08 | 562.78 |
| 2004-03-09 | 576.14 |
| 2004-03-10 | 570.55 |
| 2004-03-11 | 562.88 |
| 2004-03-12 | 555.77 |
| 2004-03-15 | 557.49 |
| 2004-03-16 | 563.30 |
| 2004-03-17 | 579.18 |
| 2004-03-18 | 586.93 |
| 2004-03-19 | 586.30 |
| 2004-03-22 | 575.82 |
| 2004-03-23 | 575.05 |
| 2004-03-24 | 577.24 |
| 2004-03-25 | 587.48 |
| 2004-03-26 | 592.60 |
| 2004-03-29 | 596.30 |
| 2004-03-30 | 588.48 |
| 2004-03-31 | 598.96 |
| 2004-04-01 | 594.65 |
| 2004-04-02 | 591.14 |
| 2004-04-05 | 589.54 |
| 2004-04-06 | 591.63 |
| 2004-04-07 | 591.68 |
| 2004-04-08 | 585.18 |
| 2004-04-09 | . |
| 2004-04-12 | 583.35 |
| 2004-04-13 | 574.38 |
| 2004-04-14 | 562.32 |
| 2004-04-15 | 555.47 |
| 2004-04-16 | 568.89 |
| 2004-04-19 | 569.52 |
| 2004-04-20 | 575.90 |
| 2004-04-21 | 565.25 |
| 2004-04-22 | 566.53 |
| 2004-04-23 | 573.44 |
| 2004-04-26 | 578.01 |
| 2004-04-27 | 575.16 |
| 2004-04-28 | 566.15 |
| 2004-04-29 | 563.95 |
| 2004-04-30 | 557.85 |
| 2004-05-03 | 556.71 |
| 2004-05-04 | 559.79 |
| 2004-05-05 | 566.43 |
| 2004-05-06 | 564.34 |
| 2004-05-07 | 545.49 |
| 2004-05-10 | 528.04 |
| 2004-05-11 | 529.85 |
| 2004-05-12 | 539.30 |
| 2004-05-13 | 521.13 |
| 2004-05-14 | 530.50 |
| 2004-05-17 | 525.00 |
| 2004-05-18 | 522.33 |
| 2004-05-19 | 543.49 |
| 2004-05-20 | 538.91 |
| 2004-05-21 | 549.78 |
| 2004-05-24 | 549.07 |
| 2004-05-25 | 548.15 |
| 2004-05-26 | 554.27 |
| 2004-05-27 | 561.53 |
| 2004-05-28 | 568.32 |
| 2004-05-31 | . |
| 2004-06-01 | 567.55 |
| 2004-06-02 | 568.57 |
| 2004-06-03 | 559.29 |
| 2004-06-04 | 562.19 |
| 2004-06-07 | 578.55 |
| 2004-06-08 | 578.19 |
| 2004-06-09 | 578.05 |
| 2004-06-10 | 583.20 |
| 2004-06-11 | . |
| 2004-06-14 | 572.98 |
| 2004-06-15 | 574.67 |
| 2004-06-16 | 587.73 |
| 2004-06-17 | 589.50 |
| 2004-06-18 | 581.77 |
| 2004-06-21 | 595.75 |
| 2004-06-22 | 591.96 |
| 2004-06-23 | 595.30 |
| 2004-06-24 | 612.41 |
| 2004-06-25 | 607.92 |
| 2004-06-28 | 605.07 |
| 2004-06-29 | 598.59 |
| 2004-06-30 | 597.72 |
| 2004-07-01 | 606.16 |
| 2004-07-02 | 603.51 |
| 2004-07-05 | . |
| 2004-07-06 | 599.33 |
| 2004-07-07 | 599.00 |
| 2004-07-08 | 600.39 |
| 2004-07-09 | 607.09 |
| 2004-07-12 | 621.39 |
| 2004-07-13 | 619.70 |
| 2004-07-14 | 612.18 |
| 2004-07-15 | 612.59 |
| 2004-07-16 | 616.55 |
| 2004-07-19 | 619.27 |
| 2004-07-20 | 614.55 |
| 2004-07-21 | 609.89 |
| 2004-07-22 | 608.11 |
| 2004-07-23 | 602.54 |
| 2004-07-26 | 604.91 |
| 2004-07-27 | 599.23 |
| 2004-07-28 | 603.05 |
| 2004-07-29 | 608.17 |
| 2004-07-30 | 622.01 |
| 2004-08-02 | 621.98 |
| 2004-08-03 | 622.86 |
| 2004-08-04 | 619.42 |
| 2004-08-05 | 620.18 |
| 2004-08-06 | 626.03 |
| 2004-08-09 | 621.34 |
| 2004-08-10 | 608.39 |
| 2004-08-11 | 611.73 |
| 2004-08-12 | 611.66 |
| 2004-08-13 | 604.05 |
| 2004-08-16 | 601.62 |
| 2004-08-17 | 604.59 |
| 2004-08-18 | 605.26 |
| 2004-08-19 | 603.38 |
| 2004-08-20 | 600.54 |
| 2004-08-23 | 595.59 |
| 2004-08-24 | 592.01 |
| 2004-08-25 | 596.86 |
| 2004-08-26 | 598.64 |
| 2004-08-27 | 603.41 |
| 2004-08-30 | 600.42 |
| 2004-08-31 | 600.88 |
| 2004-09-01 | 607.27 |
| 2004-09-02 | 610.14 |
| 2004-09-03 | 598.08 |
| 2004-09-06 | . |
| 2004-09-07 | 613.02 |
| 2004-09-08 | 611.98 |
| 2004-09-09 | 607.52 |
| 2004-09-10 | 604.01 |
| 2004-09-13 | 601.97 |
| 2004-09-14 | 605.98 |
| 2004-09-15 | 601.52 |
| 2004-09-16 | 603.92 |
| 2004-09-17 | 598.38 |
| 2004-09-20 | 598.85 |
| 2004-09-21 | 603.48 |
| 2004-09-22 | 597.61 |
| 2004-09-23 | 599.61 |
| 2004-09-24 | 593.99 |
| 2004-09-27 | 597.45 |
| 2004-09-28 | 595.34 |
| 2004-09-29 | 595.16 |
| 2004-09-30 | 595.10 |
| 2004-10-01 | 604.02 |
| 2004-10-04 | 610.58 |
| 2004-10-05 | 617.05 |
| 2004-10-06 | 617.89 |
| 2004-10-07 | 615.73 |
| 2004-10-08 | 624.81 |
| 2004-10-11 | 627.46 |
| 2004-10-12 | 620.12 |
| 2004-10-13 | 623.88 |
| 2004-10-14 | 623.89 |
| 2004-10-15 | 623.01 |
| 2004-10-18 | 621.54 |
| 2004-10-19 | 623.99 |
| 2004-10-20 | 623.04 |
| 2004-10-21 | 623.37 |
| 2004-10-22 | 623.60 |
| 2004-10-25 | 621.29 |
| 2004-10-26 | 626.68 |
| 2004-10-27 | 633.10 |
| 2004-10-28 | 639.03 |
| 2004-10-29 | 636.11 |
| 2004-11-01 | 637.56 |
| 2004-11-02 | 644.23 |
| 2004-11-03 | 645.99 |
| 2004-11-04 | 650.90 |
| 2004-11-05 | 656.99 |
| 2004-11-08 | 653.41 |
| 2004-11-09 | 652.55 |
| 2004-11-10 | 658.20 |
| 2004-11-11 | 651.05 |
| 2004-11-12 | 669.72 |
| 2004-11-15 | 673.47 |
| 2004-11-16 | 668.79 |
| 2004-11-17 | 668.90 |
| 2004-11-18 | 670.66 |
| 2004-11-19 | 671.17 |
| 2004-11-22 | 647.29 |
| 2004-11-23 | 645.95 |
| 2004-11-24 | 649.84 |
| 2004-11-25 | . |
| 2004-11-26 | 655.31 |
| 2004-11-29 | 656.15 |
| 2004-11-30 | 646.70 |
| 2004-12-01 | 639.25 |
| 2004-12-02 | 646.86 |
| 2004-12-03 | 659.11 |
| 2004-12-06 | 653.47 |
| 2004-12-07 | 645.10 |
| 2004-12-08 | 640.78 |
| 2004-12-09 | 635.10 |
| 2004-12-10 | 633.00 |
| 2004-12-13 | 639.36 |
| 2004-12-14 | 643.51 |
| 2004-12-15 | 651.84 |
| 2004-12-16 | 652.96 |
| 2004-12-17 | 663.49 |
| 2004-12-20 | 658.60 |
| 2004-12-21 | 640.05 |
| 2004-12-22 | 647.22 |
| 2004-12-23 | 649.76 |
| 2004-12-24 | . |
| 2004-12-27 | 663.01 |
| 2004-12-28 | 664.04 |
| 2004-12-29 | 657.15 |
| 2004-12-30 | 674.42 |
| 2004-12-31 | 678.44 |
| 2005-01-03 | 675.48 |
| 2005-01-04 | 663.96 |
| 2005-01-05 | 662.60 |
| 2005-01-06 | 657.43 |
| 2005-01-07 | 652.10 |
| 2005-01-10 | 653.50 |
| 2005-01-11 | 658.36 |
| 2005-01-12 | 661.09 |
| 2005-01-13 | 656.49 |
| 2005-01-14 | 650.08 |
| 2005-01-17 | . |
| 2005-01-18 | 646.12 |
| 2005-01-19 | 647.76 |
| 2005-01-20 | 638.11 |
| 2005-01-21 | 636.34 |
| 2005-01-24 | 637.85 |
| 2005-01-25 | 631.21 |
| 2005-01-26 | 646.04 |
| 2005-01-27 | 646.25 |
#2005-01-28| 647.26
#2005-01-31| 650.12
#2005-02-01| 648.36
#2005-02-02| 650.32
#2005-02-03| 646.23
#2005-02-04| 653.11
#2005-02-07| 653.03
#2005-02-08| 638.59
#2005-02-09| 634.54
#2005-02-10| 640.98
#2005-02-11| 640.08
#2005-02-14| 645.19
#2005-02-15| 646.45
#2005-02-16| 641.94
#2005-02-17| 643.05
#2005-02-18| 645.95
#2005-02-21| .
#2005-02-22| 658.71
#2005-02-23| 654.88
#2005-02-24| 652.34
#2005-02-25| 654.78
#2005-02-28| 660.41
#2005-03-01| 662.10
#2005-03-02| 666.65
#2005-03-03| 667.35
#2005-03-04| 676.24
#2005-03-07| 671.54
#2005-03-08| 671.96
#2005-03-09| 676.68
#2005-03-10| 672.75
#2005-03-11| 676.83
#2005-03-14| 667.96
#2005-03-15| 669.27
#2005-03-16| 679.95
#2005-03-17| 671.29
#2005-03-18| 675.87
#2005-03-21| 675.67
#2005-03-22| 675.57
#2005-03-23| 665.20
#2005-03-24| 665.53
#2005-03-25| .
#2005-03-28| 656.08
#2005-03-29| 644.67
#2005-03-30| 652.85
#2005-03-31| 654.45
#2005-04-01| 651.96
#2005-04-04| 647.44
#2005-04-05| 655.58
#2005-04-06| 656.64
#2005-04-07| 656.56
#2005-04-08| 659.34
#2005-04-11| 658.81
#2005-04-12| 654.37
#2005-04-13| 663.36
#2005-04-14| 657.43
#2005-04-15| 660.89
#2005-04-18| 642.19
#2005-04-19| 644.14
#2005-04-20| 651.44
#2005-04-21| 644.39
#2005-04-22| 651.58
#2005-04-25| 658.71
#2005-04-26| 653.38
#2005-04-27| 656.76
#2005-04-28| 656.87
#2005-04-29| 663.46
#2005-05-02| 658.49
#2005-05-03| 657.87
#2005-05-04| 661.95
#2005-05-05| 661.30
#2005-05-06| 671.72
#2005-05-09| 667.37
#2005-05-10| 670.69
#2005-05-11| 673.57
#2005-05-12| 667.74
#2005-05-13| 661.89
#2005-05-16| 652.45
#2005-05-17| 647.93
#2005-05-18| 643.44
#2005-05-19| 648.98
#2005-05-20| 645.44
#2005-05-23| 655.79
#2005-05-24| 656.29
#2005-05-25| 656.64
#2005-05-26| 654.80
#2005-05-27| 651.62
#2005-05-30| .
#2005-05-31| 651.31
#2005-06-01| 655.60
#2005-06-02| 652.51
#2005-06-03| 663.45
#2005-06-06| 667.85
#2005-06-07| 661.72
#2005-06-08| 667.04
#2005-06-09| 653.33
#2005-06-10| 655.96
#2005-06-13| 649.61
#2005-06-14| 656.42
#2005-06-15| 656.98
#2005-06-16| 655.26
#2005-06-17| 660.18
#2005-06-20| 653.13
#2005-06-21| 659.99
#2005-06-22| 660.15
#2005-06-23| 661.80
#2005-06-24| 654.81
#2005-06-27| 653.21
#2005-06-28| 655.79
#2005-06-29| 658.42
#2005-06-30| 659.13
#2005-07-01| 657.18
#2005-07-04| .
#2005-07-05| 655.33
#2005-07-06| 656.58
#2005-07-07| 652.26
#2005-07-08| 647.62
#2005-07-11| 659.89
#2005-07-12| 666.69
#2005-07-13| 657.14
#2005-07-14| 660.73
#2005-07-15| 659.39
#2005-07-18| 662.56
#2005-07-19| 649.26
#2005-07-20| 646.59
#2005-07-21| 658.83
#2005-07-22| 657.81
#2005-07-25| 658.78
#2005-07-26| 655.82
#2005-07-27| 656.96
#2005-07-28| 663.67
#2005-07-29| 665.35
#2005-08-01| 664.60
#2005-08-02| 667.22
#2005-08-03| 672.48
#2005-08-04| 664.51
#2005-08-05| 660.01
#2005-08-08| 664.67
#2005-08-09| 662.03
#2005-08-10| 672.81
#2005-08-11| 680.29
#2005-08-12| 689.28
#2005-08-15| 695.20
#2005-08-16| 696.31
#2005-08-17| 688.76
#2005-08-18| 687.73
#2005-08-19| 684.80
#2005-08-22| 695.80
#2005-08-23| 702.47
#2005-08-24| 697.04
#2005-08-25| 703.67
#2005-08-26| 706.14
#2005-08-29| 693.17
#2005-08-30| 696.80
#2005-08-31| 703.64
#2005-09-01| 720.46
#2005-09-02| 734.34
#2005-09-05| .
#2005-09-06| 736.21
#2005-09-07| 742.07
#2005-09-08| 738.19
#2005-09-09| 744.16
#2005-09-12| 747.78
#2005-09-13| 740.70
#2005-09-14| 739.14
#2005-09-15| 740.93
#2005-09-16| 739.37
#2005-09-19| 738.91
#2005-09-20| 744.62
#2005-09-21| 757.92
#2005-09-22| 772.33
#2005-09-23| 769.21
#2005-09-26| 773.85
#2005-09-27| 758.60
#2005-09-28| 761.56
#2005-09-29| 769.54
#2005-09-30| 768.82
#2005-10-03| 766.44
#2005-10-04| 766.88
#2005-10-05| 773.18
#2005-10-06| 761.86
#2005-10-07| 749.68
#2005-10-10| 750.15
#2005-10-11| 757.67
#2005-10-12| 745.82
#2005-10-13| 741.67
#2005-10-14| 746.98
#2005-10-17| 743.57
#2005-10-18| 738.38
#2005-10-19| 739.13
#2005-10-20| 734.14
#2005-10-21| 733.32
#2005-10-24| 718.74
#2005-10-25| 722.75
#2005-10-26| 718.41
#2005-10-27| 718.49
#2005-10-28| 711.79
#2005-10-31| 720.80
#2005-11-01| 734.70
#2005-11-02| 726.33
#2005-11-03| 725.68
#2005-11-04| 724.48
#2005-11-07| 729.52
#2005-11-08| 735.50
#2005-11-09| 732.62
#2005-11-10| 733.52
#2005-11-11| 735.53
#2005-11-14| 720.69
#2005-11-15| 723.34
#2005-11-16| 725.74
#2005-11-17| 730.16
#2005-11-18| 730.03
#2005-11-21| 737.39
#2005-11-22| 732.97
#2005-11-23| 737.30
#2005-11-24| .
#2005-11-25| 731.75
#2005-11-28| 739.32
#2005-11-29| 738.72
#2005-11-30| 732.55
#2005-12-01| 748.36
#2005-12-02| 751.18
#2005-12-05| 742.97
#2005-12-06| 744.43
#2005-12-07| 749.87
#2005-12-08| 744.03
#2005-12-09| 737.63
#2005-12-12| 743.36
#2005-12-13| 741.86
#2005-12-14| 749.73
#2005-12-15| 751.42
#2005-12-16| 757.18
#2005-12-19| 754.26
#2005-12-20| 754.75
#2005-12-21| 762.62
#2005-12-22| 760.14
#2005-12-23| 762.07
#2005-12-26| .
#2005-12-27| 754.65
#2005-12-28| 759.22
#2005-12-29| 756.73
#2005-12-30| 746.62
#2006-01-02| .
#2006-01-03| 755.44
#2006-01-04| 768.09
#2006-01-05| 779.02
#2006-01-06| 780.22
#2006-01-09| 782.89
#2006-01-10| 775.00
#2006-01-11| 787.13
#2006-01-12| 795.40
#2006-01-13| 784.55
#2006-01-16| .
#2006-01-17| 754.56
#2006-01-18| 753.61
#2006-01-19| 760.79
#2006-01-20| 758.81
#2006-01-23| 761.95
#2006-01-24| 770.20
#2006-01-25| 762.05
#2006-01-26| 759.29
#2006-01-27| 767.08
#2006-01-30| 761.89
#2006-01-31| 776.11
#2006-02-01| 762.36
#2006-02-02| 757.84
#2006-02-03| 742.55
#2006-02-06| 754.20
#2006-02-07| 751.88
#2006-02-08| 737.68
#2006-02-09| 745.78
#2006-02-10| 750.46
#2006-02-13| 746.20
#2006-02-14| 756.26
#2006-02-15| 744.77
#2006-02-16| 748.16
#2006-02-17| 731.32
#2006-02-20| .
#2006-02-21| 737.15
#2006-02-22| 738.13
#2006-02-23| 755.73
#2006-02-24| 750.66
#2006-02-27| 759.88
#2006-02-28| 771.01
#2006-03-01| 758.07
#2006-03-02| 764.70
#2006-03-03| 757.91
#2006-03-06| 765.71
#2006-03-07| 762.56
#2006-03-08| 772.36
#2006-03-09| 777.00
#2006-03-10| 772.59
#2006-03-13| 780.36
#2006-03-14| 783.71
#2006-03-15| 784.03
#2006-03-16| 782.07
#2006-03-17| 801.62
#2006-03-20| 805.23
#2006-03-21| 799.57
#2006-03-22| 794.56
#2006-03-23| 788.69
#2006-03-24| 791.19
#2006-03-27| 798.60
#2006-03-28| 791.04
#2006-03-29| 785.80
#2006-03-30| 783.03
#2006-03-31| 773.98
#2006-04-03| 783.37
#2006-04-04| 785.61
#2006-04-05| 790.19
#2006-04-06| 802.43
#2006-04-07| 804.08
#2006-04-10| 800.81
#2006-04-11| 801.15
#2006-04-12| 798.86
#2006-04-13| 800.38
#2006-04-14| .
#2006-04-17| 808.81
#2006-04-18| 807.46
#2006-04-19| 816.44
#2006-04-20| 828.37
#2006-04-21| 849.70
#2006-04-24| 846.90
#2006-04-25| 839.95
#2006-04-26| 841.77
#2006-04-27| 844.81
#2006-04-28| 840.15
#2006-05-01| 860.93
#2006-05-02| 861.43
#2006-05-03| 858.83
#2006-05-04| 859.41
#2006-05-05| 869.94
#2006-05-08| 877.53
#2006-05-09| 872.53
#2006-05-10| 864.93
#2006-05-11| 869.55
#2006-05-12| 865.55
#2006-05-15| 869.11
#2006-05-16| 872.25
#2006-05-17| 878.72
#2006-05-18| 860.83
#2006-05-19| 851.24
#2006-05-22| 838.51
#2006-05-23| 846.95
#2006-05-24| 834.59
#2006-05-25| 835.14
#2006-05-26| 849.61
#2006-05-29| .
#2006-05-30| 865.14
#2006-05-31| 853.04
#2006-06-01| 853.30
#2006-06-02| 870.62
#2006-06-05| 868.89
#2006-06-06| 850.62
#2006-06-07| 849.79
#2006-06-08| 818.71
#2006-06-09| 810.28
#2006-06-12| 810.04
#2006-06-13| 781.25
#2006-06-14| 782.32
#2006-06-15| 761.09
#2006-06-16| 767.77
#2006-06-19| 778.56
#2006-06-20| 786.36
#2006-06-21| 786.34
#2006-06-22| 796.92
#2006-06-23| 783.32
#2006-06-26| 784.83
#2006-06-27| 787.62
#2006-06-28| 776.51
#2006-06-29| 797.03
#2006-06-30| 829.53
#2006-07-03| 818.07
#2006-07-04| .
#2006-07-05| 803.53
#2006-07-06| 813.22
#2006-07-07| 828.92
#2006-07-10| 842.83
#2006-07-11| 842.98
#2006-07-12| 835.02
#2006-07-13| 836.97
#2006-07-14| 808.44
#2006-07-17| 800.88
#2006-07-18| 795.69
#2006-07-19| 798.90
#2006-07-20| 820.69
#2006-07-21| 822.80
#2006-07-24| 829.00
#2006-07-25| 843.55
#2006-07-26| 844.49
#2006-07-27| 872.58
#2006-07-28| 865.84
#2006-07-31| 857.33
#2006-08-01| 859.32
#2006-08-02| 866.96
#2006-08-03| 857.44
#2006-08-04| 867.48
#2006-08-07| 849.19
#2006-08-08| 863.24
#2006-08-09| 871.57
#2006-08-10| 861.59
#2006-08-11| 852.43
#2006-08-14| 856.46
#2006-08-15| 855.13
#2006-08-16| 859.24
#2006-08-17| 855.61
#2006-08-18| 858.72
#2006-08-21| 860.66
#2006-08-22| 862.00
#2006-08-23| 857.58
#2006-08-24| 854.18
#2006-08-25| 851.08
#2006-08-28| 846.99
#2006-08-29| 856.73
#2006-08-30| 855.58
#2006-08-31| 866.52
#2006-09-01| 861.93
#2006-09-04| .
#2006-09-05| 867.31
#2006-09-06| 859.35
#2006-09-07| 848.02
#2006-09-08| 845.78
#2006-09-11| 828.21
#2006-09-12| 839.36
#2006-09-13| 849.15
#2006-09-14| 864.12
#2006-09-15| 863.01
#2006-09-18| 861.23
#2006-09-19| 854.82
#2006-09-20| 845.79
#2006-09-21| 856.92
#2006-09-22| 845.35
#2006-09-25| 844.22
#2006-09-26| 834.03
#2006-09-27| 855.05
#2006-09-28| 846.64
#2006-09-29| 854.21
#2006-10-02| 861.49
#2006-10-03| 861.21
#2006-10-04| 860.66
#2006-10-05| 884.54
#2006-10-06| 873.52
#2006-10-09| 872.12
#2006-10-10| 878.54
#2006-10-11| 888.90
#2006-10-12| 884.01
#2006-10-13| 882.38
#2006-10-16| 882.78
#2006-10-17| 885.10
#2006-10-18| 876.69
#2006-10-19| 874.88
#2006-10-20| 886.41
#2006-10-23| 893.18
#2006-10-24| 889.95
#2006-10-25| 901.67
#2006-10-26| 902.33
#2006-10-27| 899.15
#2006-10-30| 891.29
#2006-10-31| 895.11
#2006-11-01| 891.53
#2006-11-02| 893.89
#2006-11-03| 887.12
#2006-11-06| 884.93
#2006-11-07| 888.12
#2006-11-08| 880.16
#2006-11-09| 868.62
#2006-11-10| 867.41
#2006-11-13| 855.31
#2006-11-14| 863.91
#2006-11-15| 858.75
#2006-11-16| 861.94
#2006-11-17| 875.26
#2006-11-20| 870.88
#2006-11-21| 876.51
#2006-11-22| 883.06
#2006-11-23| .
#2006-11-24| 890.97
#2006-11-27| 899.89
#2006-11-28| 890.56
#2006-11-29| 900.04
#2006-11-30| 911.10
#2006-12-01| 912.77
#2006-12-04| 905.14
#2006-12-05| 899.53
#2006-12-06| 916.10
#2006-12-07| 918.35
#2006-12-08| 910.25
#2006-12-11| 906.10
#2006-12-12| 909.98
#2006-12-13| 916.89
#2006-12-14| 923.42
#2006-12-15| 921.13
#2006-12-18| 928.68
#2006-12-19| 923.36
#2006-12-20| 931.47
#2006-12-21| 937.12
#2006-12-22| 932.99
#2006-12-25| .
#2006-12-26| 939.21
#2006-12-27| 947.84
#2006-12-28| 947.21
#2006-12-29| 944.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 944.60
#2007-01-04| 948.43
#2007-01-05| 931.75
#2007-01-08| 930.33
#2007-01-09| 926.77
#2007-01-10| 905.66
#2007-01-11| 896.82
#2007-01-12| 915.61
#2007-01-15| .
#2007-01-16| 910.92
#2007-01-17| 909.82
#2007-01-18| 920.34
#2007-01-19| 910.71
#2007-01-22| 919.34
#2007-01-23| 915.89
#2007-01-24| 904.57
#2007-01-25| 899.70
#2007-01-26| 899.88
#2007-01-29| 893.62
#2007-01-30| 898.14
#2007-01-31| 896.58
#2007-02-01| 912.36
#2007-02-02| 910.93
#2007-02-05| 904.62
#2007-02-06| 914.82
#2007-02-07| 915.83
#2007-02-08| 919.61
#2007-02-09| 918.52
#2007-02-12| 917.40
#2007-02-13| 927.99
#2007-02-14| 930.18
#2007-02-15| 954.85
#2007-02-16| 958.68
#2007-02-19| .
#2007-02-20| 949.65
#2007-02-21| 941.04
#2007-02-22| 944.95
#2007-02-23| 944.19
#2007-02-26| 948.55
#2007-02-27| 970.44
#2007-02-28| 950.20
#2007-03-01| 953.10
#2007-03-02| 945.21
#2007-03-05| 941.95
#2007-03-06| 933.36
#2007-03-07| 932.56
#2007-03-08| 936.28
#2007-03-09| 928.81
#2007-03-12| 935.75
#2007-03-13| 931.39
#2007-03-14| 917.59
#2007-03-15| 917.34
#2007-03-16| 909.61
#2007-03-19| 920.93
#2007-03-20| 928.93
#2007-03-21| 925.39
#2007-03-22| 936.28
#2007-03-23| 951.68
#2007-03-26| 950.29
#2007-03-27| 932.04
#2007-03-28| 940.86
#2007-03-29| 923.88
#2007-03-30| 932.01
#2007-04-02| 924.99
#2007-04-03| 929.58
#2007-04-04| 943.96
#2007-04-05| 946.39
#2007-04-06| .
#2007-04-09| 944.00
#2007-04-10| 949.43
#2007-04-11| 951.57
#2007-04-12| 949.94
#2007-04-13| 942.65
#2007-04-16| 955.62
#2007-04-17| 952.82
#2007-04-18| 965.11
#2007-04-19| 947.96
#2007-04-20| 950.61
#2007-04-23| 954.33
#2007-04-24| 952.70
#2007-04-25| 943.92
#2007-04-26| 942.54
#2007-04-27| 941.37
#2007-04-30| 941.52
#2007-05-01| 935.05
#2007-05-02| 935.11
#2007-05-03| 933.75
#2007-05-04| 934.73
#2007-05-07| 937.53
#2007-05-08| 932.78
#2007-05-09| 936.50
#2007-05-10| 923.58
#2007-05-11| 921.37
#2007-05-14| 938.13
#2007-05-15| 931.71
#2007-05-16| 928.88
#2007-05-17| 924.43
#2007-05-18| 925.77
#2007-05-21| 923.54
#2007-05-22| 933.42
#2007-05-23| 928.89
#2007-05-24| 920.88
#2007-05-25| 912.70
#2007-05-28| .
#2007-05-29| 919.79
#2007-05-30| 922.10
#2007-05-31| 928.94
#2007-06-01| 929.07
#2007-06-04| 931.14
#2007-06-05| 936.78
#2007-06-06| 936.42
#2007-06-07| 928.32
#2007-06-08| 910.81
#2007-06-11| 914.74
#2007-06-12| 913.25
#2007-06-13| 901.28
#2007-06-14| 898.85
#2007-06-15| 902.43
#2007-06-18| 900.57
#2007-06-19| 909.06
#2007-06-20| 909.51
#2007-06-21| 902.82
#2007-06-22| 897.85
#2007-06-25| 899.07
#2007-06-26| 905.39
#2007-06-27| 894.96
#2007-06-28| 892.59
#2007-06-29| 899.80
#2007-07-02| 912.53
#2007-07-03| 910.95
#2007-07-04| .
#2007-07-05| 911.88
#2007-07-06| 906.06
#2007-07-09| 917.17
#2007-07-10| 923.49
#2007-07-11| 911.26
#2007-07-12| 911.19
#2007-07-13| 916.60
#2007-07-16| 917.61
#2007-07-17| 918.39
#2007-07-18| 911.62
#2007-07-19| 916.19
#2007-07-20| 928.50
#2007-07-23| 915.86
#2007-07-24| 925.98
#2007-07-25| 919.44
#2007-07-26| 914.30
#2007-07-27| 906.20
#2007-07-30| 904.52
#2007-07-31| 903.22
#2007-08-01| 894.89
#2007-08-02| 912.07
#2007-08-03| 916.45
#2007-08-06| 919.90
#2007-08-07| 926.16
#2007-08-08| 926.10
#2007-08-09| 938.65
#2007-08-10| 918.60
#2007-08-13| 922.11
#2007-08-14| 933.58
#2007-08-15| 922.11
#2007-08-16| 920.07
#2007-08-17| 883.05
#2007-08-20| 903.36
#2007-08-21| 919.89
#2007-08-22| 913.50
#2007-08-23| 923.03
#2007-08-24| 922.83
#2007-08-27| 932.90
#2007-08-28| 942.34
#2007-08-29| 930.99
#2007-08-30| 927.55
#2007-08-31| 939.11
#2007-09-03| .
#2007-09-04| 935.53
#2007-09-05| 927.45
#2007-09-06| 926.60
#2007-09-07| 954.71
#2007-09-10| 949.46
#2007-09-11| 940.10
#2007-09-12| 944.18
#2007-09-13| 951.80
#2007-09-14| 957.71
#2007-09-17| 958.53
#2007-09-18| 945.10
#2007-09-19| 960.22
#2007-09-20| 980.57
#2007-09-21| 972.08
#2007-09-24| 973.51
#2007-09-25| 988.02
#2007-09-26| 973.91
#2007-09-27| 984.88
#2007-09-28|1000.40
#2007-10-01|1003.53
#2007-10-02|1005.80
#2007-10-03|1000.63
#2007-10-04| 990.95
#2007-10-05| 991.02
#2007-10-08| 984.82
#2007-10-09| 987.75
#2007-10-10| 982.03
#2007-10-11| 991.03
#2007-10-12| 987.71
#2007-10-15| 984.18
#2007-10-16| 978.80
#2007-10-17| 982.58
#2007-10-18| 996.74
#2007-10-19| 990.04
#2007-10-22| 987.17
#2007-10-23| 989.37
#2007-10-24| 993.95
#2007-10-25| 980.65
#2007-10-26| 985.08
#2007-10-29| 992.84
#2007-10-30| 934.64
#2007-10-31| 943.12
#2007-11-01| 956.18
#2007-11-02| 946.24
#2007-11-05| 945.87
#2007-11-06| 938.83
#2007-11-07| 952.66
#2007-11-08| 946.04
#2007-11-09| 940.74
#2007-11-12| 919.89
#2007-11-13| 916.64
#2007-11-14| 924.98
#2007-11-15| 927.85
#2007-11-16| 921.52
#2007-11-19| 930.26
#2007-11-20| 937.97
#2007-11-21| 932.36
#2007-11-22| .
#2007-11-23| 953.09
#2007-11-26| 969.84
#2007-11-27| 964.50
#2007-11-28| 960.49
#2007-11-29| 963.18
#2007-11-30| 959.42
#2007-12-03| 950.29
#2007-12-04| 955.72
#2007-12-05| 952.59
#2007-12-06| 951.53
#2007-12-07| 943.75
#2007-12-10| 948.62
#2007-12-11| 947.07
#2007-12-12| 938.51
#2007-12-13| 925.66
#2007-12-14| 926.01
#2007-12-17| 911.69
#2007-12-18| 910.75
#2007-12-19| 894.72
#2007-12-20| 896.13
#2007-12-21| 887.35
#2007-12-24| 886.85
#2007-12-25| .
#2007-12-26| 902.73
#2007-12-27| 905.17
#2007-12-28| 908.30
#2007-12-31| 918.75
#2008-01-01| .
#2008-01-02| 933.16
#2008-01-03| 934.95
#2008-01-04| 918.32
#2008-01-07| 904.75
#2008-01-08| 903.25
#2008-01-09| 926.17
#2008-01-10| 931.61
#2008-01-11| 926.13
#2008-01-14| 934.60
#2008-01-15| 948.09
#2008-01-16| 950.27
#2008-01-17| 933.70
#2008-01-18| 932.58
#2008-01-21| .
#2008-01-22| 863.00
#2008-01-23| 906.10
#2008-01-24| 903.54
#2008-01-25| 918.18
#2008-01-28| 909.33
#2008-01-29| 918.74
#2008-01-30| 913.85
#2008-01-31| 928.85
#2008-02-01| 928.92
#2008-02-04| 925.25
#2008-02-05| 920.97
#2008-02-06| 888.84
#2008-02-07| 899.63
#2008-02-08| 893.97
#2008-02-11| 898.20
#2008-02-12| 885.53
#2008-02-13| 868.53
#2008-02-14| 887.34
#2008-02-15| 887.15
#2008-02-18| .
#2008-02-19| 879.02
#2008-02-20| 863.10
#2008-02-21| 880.13
#2008-02-22| 884.50
#2008-02-25| 897.50
#2008-02-26| 895.49
#2008-02-27| 914.46
#2008-02-28| 906.30
#2008-02-29| 910.26
#2008-03-03| 891.11
#2008-03-04| 887.10
#2008-03-05| 882.38
#2008-03-06| 895.20
#2008-03-07| 869.32
#2008-03-10| 876.41
#2008-03-11| 862.77
#2008-03-12| 868.06
#2008-03-13| 858.79
#2008-03-14| 853.67
#2008-03-17| 842.39
#2008-03-18| 837.63
#2008-03-19| 843.34
#2008-03-20| 845.08
#2008-03-21| .
#2008-03-24| 838.11
#2008-03-25| 861.07
#2008-03-26| 863.65
#2008-03-27| 856.10
#2008-03-28| 859.00
#2008-03-31| 846.45
#2008-04-01| 840.47
#2008-04-02| 872.09
#2008-04-03| 887.39
#2008-04-04| 899.06
#2008-04-07| 892.80
#2008-04-08| 892.59
#2008-04-09| 886.88
#2008-04-10| 881.88
#2008-04-11| 884.76
#2008-04-14| 854.00
#2008-04-15| 862.78
#2008-04-16| 865.92
#2008-04-17| 865.23
#2008-04-18| 846.47
#2008-04-21| 870.71
#2008-04-22| 870.12
#2008-04-23| 883.03
#2008-04-24| 867.95
#2008-04-25| 881.58
#2008-04-28| 879.17
#2008-04-29| 885.26
#2008-04-30| 874.86
#2008-05-01| 872.57
#2008-05-02| 879.84
#2008-05-05| 882.79
#2008-05-06| 887.86
#2008-05-07| 887.00
#2008-05-08| 891.98
#2008-05-09| 875.75
#2008-05-12| 884.93
#2008-05-13| 887.11
#2008-05-14| 891.29
#2008-05-15| 911.38
#2008-05-16| 911.44
#2008-05-19| 910.81
#2008-05-20| 911.07
#2008-05-21| 904.73
#2008-05-22| 900.98
#2008-05-23| 915.21
#2008-05-26| .
#2008-05-27| 910.53
#2008-05-28| 899.04
#2008-05-29| 912.64
#2008-05-30| 919.79
#2008-06-02| 915.26
#2008-06-03| 901.90
#2008-06-04| 912.85
#2008-06-05| 900.79
#2008-06-06| 916.15
#2008-06-09| 897.92
#2008-06-10| 884.63
#2008-06-11| 895.30
#2008-06-12| 866.45
#2008-06-13| 869.66
#2008-06-16| 882.69
#2008-06-17| 883.32
#2008-06-18| 895.13
#2008-06-19| 877.19
#2008-06-20| 876.91
#2008-06-23| 865.74
#2008-06-24| 861.43
#2008-06-25| 867.68
#2008-06-26| 881.07
#2008-06-27| 866.26
#2008-06-30| 869.71
#2008-07-01| 877.00
#2008-07-02| 882.98
#2008-07-03| 872.07
#2008-07-04| .
#2008-07-07| 863.07
#2008-07-08| 855.24
#2008-07-09| 867.24
#2008-07-10| 871.31
#2008-07-11| 872.43
#2008-07-14| 846.82
#2008-07-15| 852.88
#2008-07-16| 852.22
#2008-07-17| 848.74
#2008-07-18| 843.13
#2008-07-21| 842.14
#2008-07-22| 841.41
#2008-07-23| 845.72
#2008-07-24| 863.58
#2008-07-25| 858.61
#2008-07-28| 856.10
#2008-07-29| 842.86
#2008-07-30| 864.47
#2008-07-31| 880.44
#2008-08-01| 877.55
#2008-08-04| 893.80
#2008-08-05| 897.10
#2008-08-06| 892.99
#2008-08-07| 889.49
#2008-08-08| 884.85
#2008-08-11| 894.38
#2008-08-12| 900.41
#2008-08-13| 904.31
#2008-08-14| 890.69
#2008-08-15| 876.83
#2008-08-18| 878.40
#2008-08-19| 870.41
#2008-08-20| 864.39
#2008-08-21| 866.84
#2008-08-22| 866.87
#2008-08-25| 882.48
#2008-08-26| 870.07
#2008-08-27| 884.08
#2008-08-28| 889.25
#2008-08-29| 914.53
#2008-09-01| .
#2008-09-02| 883.70
#2008-09-03| 897.75
#2008-09-04| 890.88
#2008-09-05| 878.23
#2008-09-08| 871.24
#2008-09-09| 873.52
#2008-09-10| 873.67
#2008-09-11| 863.10
#2008-09-12| 862.23
#2008-09-15| 865.72
#2008-09-16| 841.23
#2008-09-17| 858.41
#2008-09-18| 835.72
#2008-09-19| 824.08
#2008-09-22| 832.60
#2008-09-23| 837.37
#2008-09-24| 856.59
#2008-09-25| 851.93
#2008-09-26| 866.91
#2008-09-29| 863.40
#2008-09-30| 816.49
#2008-10-01| 849.37
#2008-10-02| 857.30
#2008-10-03| 855.02
#2008-10-06| 857.99
#2008-10-07| 819.98
#2008-10-08| 765.35
#2008-10-09| 748.93
#2008-10-10| 668.18
#2008-10-13| 670.39
#2008-10-14| 726.39
#2008-10-15| 756.91
#2008-10-16| 689.34
#2008-10-17| 701.42
#2008-10-20| 732.05
#2008-10-21| 751.71
#2008-10-22| 720.15
#2008-10-23| 720.08
#2008-10-24| 700.37
#2008-10-27| 667.60
#2008-10-28| 671.19
#2008-10-29| 710.64
#2008-10-30| 764.71
#2008-10-31| 719.57
#2008-11-03| 722.44
#2008-11-04| 764.00
#2008-11-05| 761.26
#2008-11-06| 729.18
#2008-11-07| 715.32
#2008-11-10| 754.96
#2008-11-11| 738.93
#2008-11-12| 745.55
#2008-11-13| 724.62
#2008-11-14| 740.33
#2008-11-17| 748.59
#2008-11-18| 721.54
#2008-11-19| 733.80
#2008-11-20| 701.82
#2008-11-21| 708.89
#2008-11-24| 705.49
#2008-11-25| 726.95
#2008-11-26| 713.03
#2008-11-27| .
#2008-11-28| 738.51
#2008-12-01| 740.82
#2008-12-02| 716.60
#2008-12-03| 721.06
#2008-12-04| 735.32
#2008-12-05| 732.21
#2008-12-08| 755.27
#2008-12-09| 748.88
#2008-12-10| 745.23
#2008-12-11| 751.52
#2008-12-12| 721.72
#2008-12-15| 742.54
#2008-12-16| 735.65
#2008-12-17| 773.83
#2008-12-18| 759.47
#2008-12-19| 768.33
#2008-12-22| 783.25
#2008-12-23| 780.31
#2008-12-24| 770.53
#2008-12-25| .
#2008-12-26| 777.51
#2008-12-29| 787.45
#2008-12-30| 791.91
#2008-12-31| 791.92
#2009-01-01| .
#2009-01-02| 789.75
#2009-01-05| 764.85
#2009-01-06| 743.81
#2009-01-07| 741.63
#2009-01-08| 737.65
#2009-01-09| 753.13
#2009-01-12| 756.01
#2009-01-13| 741.60
#2009-01-14| 741.65
#2009-01-15| 715.15
#2009-01-16| 717.13
#2009-01-19| .
#2009-01-20| 704.04
#2009-01-21| 722.98
#2009-01-22| 738.94
#2009-01-23| 718.27
#2009-01-26| 721.50
#2009-01-27| 746.69
#2009-01-28| 740.71
#2009-01-29| 745.08
#2009-01-30| 740.03
#2009-02-02| 729.35
#2009-02-03| 718.20
#2009-02-04| 719.38
#2009-02-05| 706.24
#2009-02-06| 714.29
#2009-02-09| 711.71
#2009-02-10| 707.18
#2009-02-11| 710.03
#2009-02-12| 684.98
#2009-02-13| 693.85
#2009-02-16| .
#2009-02-17| 695.09
#2009-02-18| 668.78
#2009-02-19| 666.45
#2009-02-20| 663.56
#2009-02-23| 662.22
#2009-02-24| 639.88
#2009-02-25| 643.64
#2009-02-26| 634.88
#2009-02-27| 637.17
#2009-03-02| 615.41
#2009-03-03| 609.31
#2009-03-04| 605.83
#2009-03-05| 616.93
#2009-03-06| 612.78
#2009-03-09| 580.92
#2009-03-10| 569.59
#2009-03-11| 585.26
#2009-03-12| 570.70
#2009-03-13| 586.31
#2009-03-16| 584.58
#2009-03-17| 589.26
#2009-03-18| 592.62
#2009-03-19| 618.51
#2009-03-20| 603.33
#2009-03-23| 610.98
#2009-03-24| 624.78
#2009-03-25| 639.19
#2009-03-26| 631.19
#2009-03-27| 631.35
#2009-03-30| 621.04
#2009-03-31| 602.65
#2009-04-01| 609.92
#2009-04-02| 624.35
#2009-04-03| 612.90
#2009-04-06| 608.92
#2009-04-07| 618.85
#2009-04-08| 613.88
#2009-04-09| 613.28
#2009-04-10| .
#2009-04-13| 610.74
#2009-04-14| 616.49
#2009-04-15| 621.52
#2009-04-16| 626.83
#2009-04-17| 619.57
#2009-04-20| 621.02
#2009-04-21| 609.02
#2009-04-22| 605.70
#2009-04-23| 612.32
#2009-04-24| 610.63
#2009-04-27| 618.50
#2009-04-28| 612.21
#2009-04-29| 613.94
#2009-04-30| 624.76
#2009-05-01| 617.85
#2009-05-04| 619.73
#2009-05-05| 619.57
#2009-05-06| 620.34
#2009-05-07| 628.79
#2009-05-08| 635.37
#2009-05-11| 659.59
#2009-05-12| 651.65
#2009-05-13| 667.32
#2009-05-14| 664.35
#2009-05-15| 668.29
#2009-05-18| 665.57
#2009-05-19| 672.07
#2009-05-20| 684.18
#2009-05-21| 683.59
#2009-05-22| 677.58
#2009-05-25| .
#2009-05-26| 680.19
#2009-05-27| 685.65
#2009-05-28| 666.00
#2009-05-29| 676.01
#2009-06-01| 682.30
#2009-06-02| 687.20
#2009-06-03| 682.04
#2009-06-04| 669.21
#2009-06-05| 655.10
#2009-06-08| 653.25
#2009-06-09| 665.57
#2009-06-10| 671.76
#2009-06-11| 674.21
#2009-06-12| 674.22
#2009-06-15| 675.84
#2009-06-16| 676.46
#2009-06-17| 680.46
#2009-06-18| 679.60
#2009-06-19| 685.65
#2009-06-22| 690.11
#2009-06-23| 682.70
#2009-06-24| 690.97
#2009-06-25| 688.42
#2009-06-26| 701.27
#2009-06-29| 693.68
#2009-06-30| 698.52
#2009-07-01| 695.89
#2009-07-02| 695.31
#2009-07-03| .
#2009-07-06| 692.97
#2009-07-07| 698.90
#2009-07-08| 699.05
#2009-07-09| 699.13
#2009-07-10| 702.89
#2009-07-13| 694.91
#2009-07-14| 686.91
#2009-07-15| 680.95
#2009-07-16| 687.01
#2009-07-17| 687.38
#2009-07-20| 687.37
#2009-07-21| 703.08
#2009-07-22| 704.70
#2009-07-23| 702.74
#2009-07-24| 706.08
#2009-07-27| 708.75
#2009-07-28| 713.51
#2009-07-29| 710.20
#2009-07-30| 709.44
#2009-07-31| 722.38
#2009-08-03| 722.19
#2009-08-04| 728.86
#2009-08-05| 737.13
#2009-08-06| 736.35
#2009-08-07| 727.10
#2009-08-10| 734.30
#2009-08-11| 740.58
#2009-08-12| 732.42
#2009-08-13| 741.75
#2009-08-14| 751.15
#2009-08-17| 743.21
#2009-08-18| 742.90
#2009-08-19| 749.86
#2009-08-20| 749.47
#2009-08-21| 741.70
#2009-08-24| 754.87
#2009-08-25| 754.46
#2009-08-26| 760.28
#2009-08-27| 760.96
#2009-08-28| 771.80
#2009-08-31| 773.51
#2009-09-01| 773.00
#2009-09-02| 768.25
#2009-09-03| 764.97
#2009-09-04| 760.26
#2009-09-07| .
#2009-09-08| 775.76
#2009-09-09| 774.67
#2009-09-10| 785.22
#2009-09-11| 792.10
#2009-09-14| 783.45
#2009-09-15| 784.09
#2009-09-16| 790.46
#2009-09-17| 797.85
#2009-09-18| 797.29
#2009-09-21| 790.88
#2009-09-22| 800.35
#2009-09-23| 798.06
#2009-09-24| 804.95
#2009-09-25| 791.38
#2009-09-28| 786.35
#2009-09-29| 781.41
#2009-09-30| 798.96
#2009-10-01| 790.70
#2009-10-02| 778.56
#2009-10-05| 774.45
#2009-10-06| 778.34
#2009-10-07| 770.77
#2009-10-08| 780.67
#2009-10-09| 774.43
#2009-10-12| 773.04
#2009-10-13| 771.54
#2009-10-14| 777.09
#2009-10-15| 783.45
#2009-10-16| 780.82
#2009-10-19| 782.97
#2009-10-20| 783.88
#2009-10-21| 780.11
#2009-10-22| 772.93
#2009-10-23| 767.67
#2009-10-26| 768.58
#2009-10-27| 751.47
#2009-10-28| 760.45
#2009-10-29| 755.20
#2009-10-30| 767.83
#2009-11-02| 758.57
#2009-11-03| 758.90
#2009-11-04| 762.33
#2009-11-05| 753.62
#2009-11-06| 763.49
#2009-11-09| 764.41
#2009-11-10| 765.78
#2009-11-11| 767.45
#2009-11-12| 752.75
#2009-11-13| 753.69
#2009-11-16| 758.67
#2009-11-17| 756.55
#2009-11-18| 758.72
#2009-11-19| 757.59
#2009-11-20| 751.80
#2009-11-23| 755.00
#2009-11-24| 751.32
#2009-11-25| 760.81
#2009-11-26| .
#2009-11-27| 749.30
#2009-11-30| 773.93
#2009-12-01| 783.43
#2009-12-02| 779.70
#2009-12-03| 785.82
#2009-12-04| 772.57
#2009-12-07| 778.58
#2009-12-08| 789.18
#2009-12-09| 786.84
#2009-12-10| 777.54
#2009-12-11| 776.09
#2009-12-14| 780.47
#2009-12-15| 770.98
#2009-12-16| 776.01
#2009-12-17| 769.58
#2009-12-18| 768.80
#2009-12-21| 768.23
#2009-12-22| 770.21
#2009-12-23| 774.62
#2009-12-24| 778.45
#2009-12-25| .
#2009-12-28| 783.89
#2009-12-29| 786.54
#2009-12-30| 775.69
#2009-12-31| 775.34
#2010-01-01| .
#2010-01-04| 784.95
#2010-01-05| 788.20
#2010-01-06| 783.89
#2010-01-07| 776.69
#2010-01-08| 776.21
#2010-01-11| 785.04
#2010-01-12| 792.65
#2010-01-13| 784.98
#2010-01-14| 793.40
#2010-01-15| 793.84
#2010-01-18| .
#2010-01-19| 782.41
#2010-01-20| 791.15
#2010-01-21| 790.34
#2010-01-22| 790.37
#2010-01-25| 786.90
#2010-01-26| 788.98
#2010-01-27| 791.29
#2010-01-28| 789.81
#2010-01-29| 769.58
#2010-02-01| 775.93
#2010-02-02| 779.78
#2010-02-03| 780.15
#2010-02-04| 783.64
#2010-02-05| 776.44
#2010-02-08| 773.66
#2010-02-09| 765.25
#2010-02-10| 759.70
#2010-02-11| 761.47
#2010-02-12| 765.59
#2010-02-15| .
#2010-02-16| 762.58
#2010-02-17| 772.37
#2010-02-18| 774.94
#2010-02-19| 760.33
#2010-02-22| 780.43
#2010-02-23| 782.57
#2010-02-24| 781.28
#2010-02-25| 783.17
#2010-02-26| 787.36
#2010-03-01| 786.90
#2010-03-02| 789.51
#2010-03-03| 788.97
#2010-03-04| 781.64
#2010-03-05| 780.08
#2010-03-08| 788.25
#2010-03-09| 789.76
#2010-03-10| 783.77
#2010-03-11| 791.33
#2010-03-12| 796.61
#2010-03-15| 795.43
#2010-03-16| 795.99
#2010-03-17| 802.99
#2010-03-18| 802.67
#2010-03-19| 806.31
#2010-03-22| 809.39
#2010-03-23| 805.77
#2010-03-24| 794.60
#2010-03-25| 790.44
#2010-03-26| 798.07
#2010-03-29| 785.71
#2010-03-30| 785.76
#2010-03-31| 780.20
#2010-04-01| 781.95
#2010-04-02| .
#2010-04-05| 776.36
#2010-04-06| 783.43
#2010-04-07| 789.32
#2010-04-08| 789.13
#2010-04-09| 789.87
#2010-04-12| 793.39
#2010-04-13| 791.30
#2010-04-14| 792.61
#2010-04-15| 793.86
#2010-04-16| 796.73
#2010-04-19| 784.34
#2010-04-20| 782.18
#2010-04-21| 787.01
#2010-04-22| 775.27
#2010-04-23| 753.15
#2010-04-26| 763.03
#2010-04-27| 756.70
#2010-04-28| 741.81
#2010-04-29| 741.48
#2010-04-30| 752.72
#2010-05-03| 749.08
#2010-05-04| 749.13
#2010-05-05| 749.33
#2010-05-06| 744.78
#2010-05-07| 739.62
#2010-05-10| 734.66
#2010-05-11| 736.60
#2010-05-12| 735.28
#2010-05-13| 739.57
#2010-05-14| 737.54
#2010-05-17| 723.19
#2010-05-18| 725.47
#2010-05-19| 722.87
#2010-05-20| 726.96
#2010-05-21| 702.72
#2010-05-24| 699.75
#2010-05-25| 694.93
#2010-05-26| 690.73
#2010-05-27| 687.33
#2010-05-28| 694.64
#2010-05-31| .
#2010-06-01| 700.76
#2010-06-02| 690.27
#2010-06-03| 702.38
#2010-06-04| 704.32
#2010-06-07| 690.91
#2010-06-08| 696.91
#2010-06-09| 695.77
#2010-06-10| 701.96
#2010-06-11| 707.36
#2010-06-14| 714.72
#2010-06-15| 715.98
#2010-06-16| 718.62
#2010-06-17| 722.37
#2010-06-18| 724.54
#2010-06-21| 732.51
#2010-06-22| 731.58
#2010-06-23| 723.50
#2010-06-24| 731.91
#2010-06-25| 728.93
#2010-06-28| 731.84
#2010-06-29| 730.19
#2010-06-30| 723.21
#2010-07-01| 725.11
#2010-07-02| 727.64
#2010-07-05| .
#2010-07-06| 734.40
#2010-07-07| 735.47
#2010-07-08| 740.88
#2010-07-09| 743.26
#2010-07-12| 735.66
#2010-07-13| 740.46
#2010-07-14| 747.57
#2010-07-15| 742.83
#2010-07-16| 736.29
#2010-07-19| 733.43
#2010-07-20| 731.01
#2010-07-21| 731.14
#2010-07-22| 731.33
#2010-07-23| 736.66
#2010-07-26| 740.90
#2010-07-27| 739.58
#2010-07-28| 749.33
#2010-07-29| 748.91
#2010-07-30| 750.27
#2010-08-02| 753.42
#2010-08-03| 763.13
#2010-08-04| 753.78
#2010-08-05| 764.53
#2010-08-06| 771.36
#2010-08-09| 768.10
#2010-08-10| 763.36
#2010-08-11| 755.14
#2010-08-12| 743.85
#2010-08-13| 744.12
#2010-08-16| 752.43
#2010-08-17| 750.64
#2010-08-18| 751.96
#2010-08-19| 753.62
#2010-08-20| 735.28
#2010-08-23| 739.94
#2010-08-24| 751.26
#2010-08-25| 739.13
#2010-08-26| 744.93
#2010-08-27| 746.24
#2010-08-30| 758.38
#2010-08-31| 751.46
#2010-09-01| 756.06
#2010-09-02| 767.52
#2010-09-03| 770.67
#2010-09-06| .
#2010-09-07| 779.38
#2010-09-08| 771.77
#2010-09-09| 776.93
#2010-09-10| 774.66
#2010-09-13| 780.90
#2010-09-14| 784.30
#2010-09-15| 771.75
#2010-09-16| 766.67
#2010-09-17| 766.11
#2010-09-20| 768.15
#2010-09-21| 772.87
#2010-09-22| 787.25
#2010-09-23| 791.12
#2010-09-24| 790.94
#2010-09-27| 795.47
#2010-09-28| 782.78
#2010-09-29| 789.57
#2010-09-30| 777.23
#2010-10-01| 784.33
#2010-10-04| 777.37
#2010-10-05| 784.71
#2010-10-06| 792.74
#2010-10-07| 800.44
#2010-10-08| 798.78
#2010-10-11| 796.58
#2010-10-12| 786.45
#2010-10-13| 788.61
#2010-10-14| 798.03
#2010-10-15| 794.53
#2010-10-18| 799.64
#2010-10-19| 795.02
#2010-10-20| 794.93
#2010-10-21| 793.78
#2010-10-22| 793.27
#2010-10-25| 796.95
#2010-10-26| 787.29
#2010-10-27| 775.96
#2010-10-28| 780.58
#2010-10-29| 780.42
#2010-11-01| 781.36
#2010-11-02| 786.27
#2010-11-03| 783.22
#2010-11-04| 802.16
#2010-11-05| 805.03
#2010-11-08| 807.50
#2010-11-09| 810.54
#2010-11-10| 795.40
#2010-11-11| 798.15
#2010-11-12| 793.22
#2010-11-15| 792.80
#2010-11-16| 784.21
#2010-11-17| 787.23
#2010-11-18| 799.47
#2010-11-19| 802.14
#2010-11-22| 807.22
#2010-11-23| 808.79
#2010-11-24| 799.84
#2010-11-25| .
#2010-11-26| 788.99
#2010-11-29| 792.64
#2010-11-30| 786.54
#2010-12-01| 785.86
#2010-12-02| 795.40
#2010-12-03| 808.36
#2010-12-06| 808.70
#2010-12-07| 804.42
#2010-12-08| 799.02
#2010-12-09| 806.43
#2010-12-10| 804.99
#2010-12-13| 811.28
#2010-12-14| 815.63
#2010-12-15| 810.87
#2010-12-16| 809.17
#2010-12-17| 813.54
#2010-12-20| 814.36
#2010-12-21| 819.42
#2010-12-22| 819.84
#2010-12-23| 823.87
#2010-12-24| .
#2010-12-27| 824.86
#2010-12-28| 830.64
#2010-12-29| 834.40
#2010-12-30| 832.71
#2010-12-31| 838.51
#2011-01-03| 832.63
#2011-01-04| 831.53
#2011-01-05| 817.46
#2011-01-06| 820.98
#2011-01-07| 822.78
#2011-01-10| 823.53
#2011-01-11| 814.58
#2011-01-12| 815.50
#2011-01-13| 825.55
#2011-01-14| 818.20
#2011-01-17| .
#2011-01-18| 819.15
#2011-01-19| 826.56
#2011-01-20| 814.56
#2011-01-21| 816.87
#2011-01-24| 824.71
#2011-01-25| 829.33
#2011-01-26| 822.69
#2011-01-27| 818.77
#2011-01-28| 817.70
#2011-01-31| 818.07
#2011-02-01| 824.56
#2011-02-02| 829.14
#2011-02-03| 830.42
#2011-02-04| 838.45
#2011-02-07| 834.61
#2011-02-08| 839.70
#2011-02-09| 835.40
#2011-02-10| 830.01
#2011-02-11| 827.68
#2011-02-14| 832.09
#2011-02-15| 828.72
#2011-02-16| 826.24
#2011-02-17| 830.25
#2011-02-18| 835.41
#2011-02-21| .
#2011-02-22| 828.76
#2011-02-23| 825.49
#2011-02-24| 828.02
#2011-02-25| 830.17
#2011-02-28| 832.73
#2011-03-01| 835.48
#2011-03-02| 829.19
#2011-03-03| 830.52
#2011-03-04| 834.25
#2011-03-07| 829.56
#2011-03-08| 825.02
#2011-03-09| 827.67
#2011-03-10| 821.91
#2011-03-11| 822.90
#2011-03-14| 802.63
#2011-03-15| 748.32
#2011-03-16| 772.47
#2011-03-17| 786.35
#2011-03-18| 779.58
#2011-03-21| 782.15
#2011-03-22| 797.20
#2011-03-23| 794.40
#2011-03-24| 798.99
#2011-03-25| 806.68
#2011-03-28| 801.67
#2011-03-29| 792.08
#2011-03-30| 800.91
#2011-03-31| 807.16
#2011-04-01| 794.06
#2011-04-04| 801.43
#2011-04-05| 795.45
#2011-04-06| 791.67
#2011-04-07| 792.45
#2011-04-08| 801.64
#2011-04-11| 803.95
#2011-04-12| 803.92
#2011-04-13| 809.10
#2011-04-14| 806.94
#2011-04-15| 802.50
#2011-04-18| 812.25
#2011-04-19| 803.79
#2011-04-20| 815.49
#2011-04-21| 827.51
#2011-04-22| .
#2011-04-25| 813.97
#2011-04-26| 810.13
#2011-04-27| 808.59
#2011-04-28| 825.80
#2011-04-29| 825.41
#2011-05-02| 833.65
#2011-05-03| 833.39
#2011-05-04| 831.47
#2011-05-05| 834.53
#2011-05-06| 834.61
#2011-05-09| 832.16
#2011-05-10| 831.63
#2011-05-11| 831.98
#2011-05-12| 820.85
#2011-05-13| 813.75
#2011-05-16| 809.20
#2011-05-17| 804.60
#2011-05-18| 807.80
#2011-05-19| 805.34
#2011-05-20| 807.97
#2011-05-23| 802.77
#2011-05-24| 804.69
#2011-05-25| 803.32
#2011-05-26| 813.82
#2011-05-27| 819.01
#2011-05-30| .
#2011-05-31| 824.21
#2011-06-01| 828.75
#2011-06-02| 818.70
#2011-06-03| 818.56
#2011-06-06| 816.75
#2011-06-07| 819.31
#2011-06-08| 820.34
#2011-06-09| 818.59
#2011-06-10| 815.88
#2011-06-13| 814.20
#2011-06-14| 815.53
#2011-06-15| 812.92
#2011-06-16| 801.02
#2011-06-17| 803.72
#2011-06-20| 805.37
#2011-06-21| 807.53
#2011-06-22| 813.15
#2011-06-23| 803.03
#2011-06-24| 803.19
#2011-06-27| 790.37
#2011-06-28| 798.24
#2011-06-29| 809.05
#2011-06-30| 817.06
#2011-07-01| 813.14
#2011-07-04| .
#2011-07-05| 818.27
#2011-07-06| 819.35
#2011-07-07| 819.00
#2011-07-08| 825.05
#2011-07-11| 820.65
#2011-07-12| 821.22
#2011-07-13| 834.17
#2011-07-14| 832.25
#2011-07-15| 834.75
#2011-07-18| 835.27
#2011-07-19| 836.49
#2011-07-20| 842.60
#2011-07-21| 847.42
#2011-07-22| 852.16
#2011-07-25| 847.16
#2011-07-26| 849.74
#2011-07-27| 848.98
#2011-07-28| 842.19
#2011-07-29| 838.44
#2011-08-01| 849.08
#2011-08-02| 835.82
#2011-08-03| 824.32
#2011-08-04| 803.15
#2011-08-05| 788.65
#2011-08-08| 781.69
#2011-08-09| 771.98
#2011-08-10| 791.07
#2011-08-11| 787.78
#2011-08-12| 797.67
#2011-08-15| 808.15
#2011-08-16| 808.19
#2011-08-17| 804.94
#2011-08-18| 801.36
#2011-08-19| 794.79
#2011-08-22| 791.17
#2011-08-23| 801.82
#2011-08-24| 795.74
#2011-08-25| 789.98
#2011-08-26| 793.71
#2011-08-29| 800.16
#2011-08-30| 803.79
#2011-08-31| 811.30
#2011-09-01| 806.52
#2011-09-02| 802.06
#2011-09-05| .
#2011-09-06| 786.89
#2011-09-07| 792.73
#2011-09-08| 802.92
#2011-09-09| 797.64
#2011-09-12| 785.26
#2011-09-13| 791.87
#2011-09-14| 779.77
#2011-09-15| 787.83
#2011-09-16| 793.38
#2011-09-19| 794.14
#2011-09-20| 792.72
#2011-09-21| 799.07
#2011-09-22| 790.79
#2011-09-23| 792.45
#2011-09-26| 792.64
#2011-09-27| 805.84
#2011-09-28| 801.40
#2011-09-29| 804.12
#2011-09-30| 803.10
#2011-10-03| 802.45
#2011-10-04| 796.39
#2011-10-05| 789.72
#2011-10-06| 800.06
#2011-10-07| 799.76
#2011-10-10| 801.95
#2011-10-11| 801.17
#2011-10-12| 797.44
#2011-10-13| 801.19
#2011-10-14| 786.60
#2011-10-17| 793.23
#2011-10-18| 782.20
#2011-10-19| 793.54
#2011-10-20| 782.44
#2011-10-21| 787.76
#2011-10-24| 787.88
#2011-10-25| 778.85
#2011-10-26| 772.51
#2011-10-27| 788.73
#2011-10-28| 796.64
#2011-10-31| 766.62
#2011-11-01| 755.85
#2011-11-02| 748.55
#2011-11-03| 748.87
#2011-11-04| 757.08
#2011-11-07| 752.29
#2011-11-08| 751.42
#2011-11-09| 749.61
#2011-11-10| 741.49
#2011-11-11| 744.78
#2011-11-14| 753.06
#2011-11-15| 750.71
#2011-11-16| 746.32
#2011-11-17| 743.17
#2011-11-18| 734.79
#2011-11-21| 733.50
#2011-11-22| 728.50
#2011-11-23| 721.77
#2011-11-24| .
#2011-11-25| 711.51
#2011-11-28| 708.24
#2011-11-29| 723.37
#2011-11-30| 733.07
#2011-12-01| 731.12
#2011-12-02| 740.85
#2011-12-05| 752.37
#2011-12-06| 747.17
#2011-12-07| 756.32
#2011-12-08| 758.22
#2011-12-09| 753.70
#2011-12-12| 758.33
#2011-12-13| 755.58
#2011-12-14| 750.58
#2011-12-15| 745.04
#2011-12-16| 751.85
#2011-12-19| 741.98
#2011-12-20| 753.21
#2011-12-21| 762.20
#2011-12-22| 762.40
#2011-12-23| 763.04
#2011-12-26| .
#2011-12-27| 763.70
#2011-12-28| 764.49
#2011-12-29| 768.44
#2011-12-30| 778.82
#2012-01-02| .
#2012-01-03| 782.86
#2012-01-04| 786.53
#2012-01-05| 777.14
#2012-01-06| 768.45
#2012-01-09| 770.04
#2012-01-10| 775.82
#2012-01-11| 772.36
#2012-01-12| 764.54
#2012-01-13| 764.52
#2012-01-16| .
#2012-01-17| 761.25
#2012-01-18| 761.41
#2012-01-19| 761.51
#2012-01-20| 763.93
#2012-01-23| 762.80
#2012-01-24| 760.95
#2012-01-25| 759.23
#2012-01-26| 768.50
#2012-01-27| 772.32
#2012-01-30| 776.60
#2012-01-31| 780.58
#2012-02-01| 782.20
#2012-02-02| 786.10
#2012-02-03| 776.10
#2012-02-06| 772.70
#2012-02-07| 774.32
#2012-02-08| 777.50
#2012-02-09| 775.32
#2012-02-10| 771.27
#2012-02-13| 776.70
#2012-02-14| 769.72
#2012-02-15| 778.49
#2012-02-16| 768.74
#2012-02-17| 770.54
#2012-02-20| .
#2012-02-21| 776.91
#2012-02-22| 780.62
#2012-02-23| 788.77
#2012-02-24| 783.69
#2012-02-27| 789.22
#2012-02-28| 796.96
#2012-02-29| 794.91
#2012-03-01| 790.72
#2012-03-02| 794.07
#2012-03-05| 794.77
#2012-03-06| 802.06
#2012-03-07| 792.56
#2012-03-08| 790.11
#2012-03-09| 792.67
#2012-03-12| 789.79
#2012-03-13| 788.18
#2012-03-14| 779.79
#2012-03-15| 788.30
#2012-03-16| 788.06
#2012-03-19| 791.66
#2012-03-20| 785.68
#2012-03-21| 785.99
#2012-03-22| 798.84
#2012-03-23| 802.80
#2012-03-26| 799.12
#2012-03-27| 805.56
#2012-03-28| 793.20
#2012-03-29| 806.55
#2012-03-30| 804.83
#2012-04-02| 800.46
#2012-04-03| 788.83
#2012-04-04| 778.81
#2012-04-05| 780.93
#2012-04-06| .
#2012-04-09| 785.55
#2012-04-10| 786.34
#2012-04-11| 778.42
#2012-04-12| 778.27
#2012-04-13| 784.12
#2012-04-16| 788.25
#2012-04-17| 784.89
#2012-04-18| 787.32
#2012-04-19| 777.99
#2012-04-20| 779.41
#2012-04-23| 787.36
#2012-04-24| 783.69
#2012-04-25| 787.90
#2012-04-26| 797.79
#2012-04-27| 791.63
#2012-04-30| 795.60
#2012-05-01| 793.09
#2012-05-02| 797.09
#2012-05-03| 795.10
#2012-05-04| 796.46
#2012-05-07| 787.03
#2012-05-08| 786.73
#2012-05-09| 782.38
#2012-05-10| 782.58
#2012-05-11| 777.86
#2012-05-14| 767.38
#2012-05-15| 767.09
#2012-05-16| 768.69
#2012-05-17| 762.36
#2012-05-18| 754.53
#2012-05-21| 756.67
#2012-05-22| 755.02
#2012-05-23| 751.09
#2012-05-24| 749.37
#2012-05-25| 758.38
#2012-05-28| .
#2012-05-29| 754.83
#2012-05-30| 757.16
#2012-05-31| 764.44
#2012-06-01| 771.85
#2012-06-04| 771.08
#2012-06-05| 770.43
#2012-06-06| 769.39
#2012-06-07| 777.27
#2012-06-08| 769.72
#2012-06-11| 772.72
#2012-06-12| 767.29
#2012-06-13| 772.04
#2012-06-14| 772.04
#2012-06-15| 776.80
#2012-06-18| 779.49
#2012-06-19| 781.68
#2012-06-20| 787.55
#2012-06-21| 785.28
#2012-06-22| 783.27
#2012-06-25| 788.96
#2012-06-26| 792.19
#2012-06-27| 796.41
#2012-06-28| 812.77
#2012-06-29| 823.53
#2012-07-02| 824.99
#2012-07-03| 829.81
#2012-07-04| .
#2012-07-05| 828.01
#2012-07-06| 823.61
#2012-07-09| 829.67
#2012-07-10| 833.13
#2012-07-11| 825.76
#2012-07-12| 830.72
#2012-07-13| 831.91
#2012-07-16| 836.16
#2012-07-17| 848.05
#2012-07-18| 859.23
#2012-07-19| 864.57
#2012-07-20| 847.88
#2012-07-23| 841.28
#2012-07-24| 839.56
#2012-07-25| 843.89
#2012-07-26| 847.48
#2012-07-27| 844.81
#2012-07-30| 863.07
#2012-07-31| 860.62
#2012-08-01| 863.39
#2012-08-02| 856.55
#2012-08-03| 845.40
#2012-08-06| 859.08
#2012-08-07| 857.13
#2012-08-08| 862.15
#2012-08-09| 861.60
#2012-08-10| 859.02
#2012-08-13| 858.30
#2012-08-14| 864.90
#2012-08-15| 868.20
#2012-08-16| 865.17
#2012-08-17| 859.52
#2012-08-20| 866.97
#2012-08-21| 871.57
#2012-08-22| 876.84
#2012-08-23| 887.15
#2012-08-24| 880.96
#2012-08-27| 882.90
#2012-08-28| 885.62
#2012-08-29| 880.35
#2012-08-30| 876.58
#2012-08-31| 876.28
#2012-09-03| .
#2012-09-04| 866.29
#2012-09-05| 876.06
#2012-09-06| 865.55
#2012-09-07| 876.94
#2012-09-10| 871.73
#2012-09-11| 881.22
#2012-09-12| 891.71
#2012-09-13| 892.44
#2012-09-14| 881.30
#2012-09-17| 870.53
#2012-09-18| 874.77
#2012-09-19| 882.69
#2012-09-20| 878.70
#2012-09-21| 887.31
#2012-09-24| 891.94
#2012-09-25| 894.63
#2012-09-26| 881.67
#2012-09-27| 897.96
#2012-09-28| 890.98
#2012-10-01| 884.07
#2012-10-02| 881.58
#2012-10-03| 862.25
#2012-10-04| 868.90
#2012-10-05| 869.31
#2012-10-08| 873.86
#2012-10-09| 876.69
#2012-10-10| 865.77
#2012-10-11| 864.99
#2012-10-12| 867.39
#2012-10-15| 862.88
#2012-10-16| 865.76
#2012-10-17| 879.00
#2012-10-18| 882.45
#2012-10-19| 877.53
#2012-10-22| 872.47
#2012-10-23| 868.80
#2012-10-24| 865.93
#2012-10-25| 874.88
#2012-10-26| 873.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 877.06
#2012-11-01| 878.99
#2012-11-02| 875.05
#2012-11-05| 876.45
#2012-11-06| 876.48
#2012-11-07| 877.81
#2012-11-08| 872.29
#2012-11-09| 873.17
#2012-11-12| 865.58
#2012-11-13| 863.58
#2012-11-14| 860.22
#2012-11-15| 849.47
#2012-11-16| 851.52
#2012-11-19| 865.36
#2012-11-20| 860.59
#2012-11-21| 853.44
#2012-11-22| .
#2012-11-23| 857.03
#2012-11-26| 856.22
#2012-11-27| 871.38
#2012-11-28| 874.10
#2012-11-29| 876.77
#2012-11-30| 878.63
#2012-12-03| 881.81
#2012-12-04| 889.63
#2012-12-05| 886.09
#2012-12-06| 888.09
#2012-12-07| 891.54
#2012-12-10| 890.55
#2012-12-11| 889.09
#2012-12-12| 887.07
#2012-12-13| 877.45
#2012-12-14| 874.56
#2012-12-17| 874.76
#2012-12-18| 877.13
#2012-12-19| 880.33
#2012-12-20| 878.55
#2012-12-21| 877.41
#2012-12-24| 871.72
#2012-12-25| 872.62
#2012-12-26| 867.41
#2012-12-27| 863.54
#2012-12-28| 862.04
#2012-12-31| 857.51
#2013-01-01| 857.51
#2013-01-02| 854.44
#2013-01-03| 856.89
#2013-01-04| 860.11
#2013-01-07| 864.54
#2013-01-08| 870.15
#2013-01-09| 869.45
#2013-01-10| 878.41
#2013-01-11| 888.15
#2013-01-14| 886.75
#2013-01-15| 908.41
#2013-01-16| 908.16
#2013-01-17| 907.48
#2013-01-18| 911.01
#2013-01-21| 906.64
#2013-01-22| 916.86
#2013-01-23| 906.39
#2013-01-24| 904.53
#2013-01-25| 917.33
#2013-01-28| 917.90
#2013-01-29| 929.95
#2013-01-30| 936.89
#2013-01-31| 933.87
#2013-02-01| 919.79
#2013-02-04| 916.97
#2013-02-05| 900.38
#2013-02-06| 924.09
#2013-02-07| 923.16
#2013-02-08| 923.57
#2013-02-11| 915.47
#2013-02-12| 935.37
#2013-02-13| 930.68
#2013-02-14| 933.69
#2013-02-15| 919.91
#2013-02-18| 930.99
#2013-02-19| 935.68
#2013-02-20| 942.88
#2013-02-21| 943.69
#2013-02-22| 950.20
#2013-02-25| 954.90
#2013-02-26| 956.53
#2013-02-27| 950.29
#2013-02-28| 968.33
#2013-03-01| 965.99
#2013-03-04| 972.61
#2013-03-05| 970.90
#2013-03-06| 981.01
#2013-03-07| 979.52
#2013-03-08| 972.92
#2013-03-11| 979.87
#2013-03-12| 982.43
#2013-03-13| 972.50
#2013-03-14| 980.00
#2013-03-15|1009.26
#2013-03-18| 989.42
#2013-03-19| 996.95
#2013-03-20| 991.07
#2013-03-21|1004.60
#2013-03-22| 995.25
#2013-03-25|1002.46
#2013-03-26|1007.20
#2013-03-27|1004.89
#2013-03-28|1002.01
#2013-03-29|1002.81
#2013-04-01| 977.71
#2013-04-02| 965.49
#2013-04-03| 992.13
#2013-04-04| 989.74
#2013-04-05| 989.17
#2013-04-08| 992.96
#2013-04-09| 993.76
#2013-04-10| 994.49
#2013-04-11|1006.45
#2013-04-12|1007.39
#2013-04-15|1003.90
#2013-04-16|1011.93
#2013-04-17|1024.29
#2013-04-18|1009.34
#2013-04-19|1003.90
#2013-04-22|1015.37
#2013-04-23|1018.27
#2013-04-24|1039.61
#2013-04-25|1044.92
#2013-04-26|1045.08
#2013-04-29|1044.99
#2013-04-30|1054.71
#2013-05-01|1042.11
#2013-05-02|1036.70
#2013-05-03|1033.25
#2013-05-06|1028.79
#2013-05-07|1050.75
#2013-05-08|1053.62
#2013-05-09|1030.88
#2013-05-10|1006.31
#2013-05-13|1004.16
#2013-05-14|1009.56
#2013-05-15|1021.98
#2013-05-16|1015.26
#2013-05-17|1005.74
#2013-05-20|1003.51
#2013-05-21| 998.03
#2013-05-22| 993.99
#2013-05-23| 970.11
#2013-05-24| 968.26
#2013-05-27| 947.18
#2013-05-28| 938.73
#2013-05-29| 963.51
#2013-05-30| 938.23
#2013-05-31| 932.87
#2013-06-03| 926.30
#2013-06-04| 927.16
#2013-06-05| 923.46
#2013-06-06| 910.03
#2013-06-07| 909.27
#2013-06-10| 928.95
#2013-06-11| 943.23
#2013-06-12| 945.24
#2013-06-13| 915.51
#2013-06-14| 930.95
#2013-06-17| 951.84
#2013-06-18| 933.05
#2013-06-19| 954.14
#2013-06-20| 906.38
#2013-06-21| 926.07
#2013-06-24| 917.07
#2013-06-25| 918.43
#2013-06-26| 912.50
#2013-06-27| 927.05
#2013-06-28| 945.18
#2013-07-01| 949.66
#2013-07-02| 956.94
#2013-07-03| 959.02
#2013-07-04| 957.77
#2013-07-05| 956.14
#2013-07-08| 949.30
#2013-07-09| 965.51
#2013-07-10| 976.15
#2013-07-11| 986.53
#2013-07-12| 983.25
#2013-07-15| 980.74
#2013-07-16| 993.60
#2013-07-17| 987.71
#2013-07-18| 989.56
#2013-07-19| 984.46
#2013-07-22| 999.04
#2013-07-23|1005.39
#2013-07-24| 991.03
#2013-07-25| 990.38
#2013-07-26| 983.73
#2013-07-29| 959.89
#2013-07-30| 962.47
#2013-07-31| 940.98
#2013-08-01| 955.20
#2013-08-02| 977.08
#2013-08-05| 969.27
#2013-08-06| 981.71
#2013-08-07| 957.58
#2013-08-08| 961.35
#2013-08-09| 958.99
#2013-08-12| 950.70
#2013-08-13| 956.34
#2013-08-14| 961.32
#2013-08-15| 945.49
#2013-08-16| 947.00
#2013-08-19| 948.56
#2013-08-20| 942.64
#2013-08-21| 934.20
#2013-08-22| 929.49
#2013-08-23| 945.61
#2013-08-26| 947.46
#2013-08-27| 955.28
#2013-08-28| 942.94
#2013-08-29| 932.86
#2013-08-30| 933.68
#2013-09-02| 937.70
#2013-09-03| 949.90
#2013-09-04| 950.71
#2013-09-05| 945.72
#2013-09-06| 945.83
#2013-09-09| 955.06
#2013-09-10| 954.85
#2013-09-11| 955.37
#2013-09-12| 953.51
#2013-09-13| 952.27
#2013-09-16| 959.29
#2013-09-17| 945.78
#2013-09-18| 952.89
#2013-09-19| 958.44
#2013-09-20| 957.80
#2013-09-23| 966.70
#2013-09-24| 965.01
#2013-09-25| 963.36
#2013-09-26| 958.50
#2013-09-27| 965.50
#2013-09-30| 955.19
#2013-10-01| 956.63
#2013-10-02| 953.00
#2013-10-03| 952.54
#2013-10-04| 951.71
#2013-10-07| 937.46
#2013-10-08| 938.81
#2013-10-09| 941.31
#2013-10-10| 952.68
#2013-10-11| 961.30
#2013-10-14| 961.37
#2013-10-15| 959.85
#2013-10-16| 960.96
#2013-10-17| 980.38
#2013-10-18| 983.94
#2013-10-21| 986.33
#2013-10-22| 984.32
#2013-10-23| 979.74
#2013-10-24| 987.80
#2013-10-25| 974.11
#2013-10-28| 985.14
#2013-10-29| 984.33
#2013-10-30| 991.67
#2013-10-31| 994.71
#2013-11-01| 981.45
#2013-11-04| 982.31
#2013-11-05| 986.31
#2013-11-06| 992.10
#2013-11-07| 988.28
#2013-11-08| 986.78
#2013-11-11| 994.12
#2013-11-12| 997.95
#2013-11-13| 992.75
#2013-11-14| 996.82
#2013-11-15|1006.75
#2013-11-18|1010.64
#2013-11-19|1011.94
#2013-11-20|1009.59
#2013-11-21|1004.05
#2013-11-22| 997.20
#2013-11-25|1004.06
#2013-11-26|1000.04
#2013-11-27| 992.88
#2013-11-28|1003.48
#2013-11-29|1002.66
#2013-12-02| 999.80
#2013-12-03|1012.58
#2013-12-04| 992.54
#2013-12-05| 991.13
#2013-12-06| 988.80
#2013-12-09| 995.82
#2013-12-10| 997.91
#2013-12-11| 994.00
#2013-12-12| 975.71
#2013-12-13| 977.69
#2013-12-16| 965.42
#2013-12-17| 969.68
#2013-12-18| 974.40
#2013-12-19| 977.02
#2013-12-20| 975.44
#2013-12-23| 979.01
#2013-12-24| 976.15
#2013-12-25| 974.98
#2013-12-26| 981.99
#2013-12-27| 975.50
#2013-12-30| 983.49
#2013-12-31| 984.05
#2014-01-01| 984.05
#2014-01-02| 983.96
#2014-01-03| 989.69
#2014-01-06| 981.19
#2014-01-07| 978.68
#2014-01-08| 992.22
#2014-01-09| 991.61
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 984.95
#2014-01-15| 991.27
#2014-01-16| 994.44
#2014-01-17| 995.38
#2014-01-20| 990.49
#2014-01-21| 996.17
#2014-01-22|1002.59
#2014-01-23| 995.49
#2014-01-24| 988.49
#2014-01-27| 970.55
#2014-01-28| 967.11
#2014-01-29| 999.03
#2014-01-30| 983.13
#2014-01-31| 989.75
#2014-02-03| 984.12
#2014-02-04| 955.32
#2014-02-05| 961.13
#2014-02-06| 950.67
#2014-02-07| 962.90
#2014-02-10| 979.87
#2014-02-11| 978.82
#2014-02-12| 984.37
#2014-02-13| 971.52
#2014-02-14| 969.99
#2014-02-17| 976.25
#2014-02-18| 991.93
#2014-02-19| 993.48
#2014-02-20| 982.43
#2014-02-21|1001.02
#2014-02-24|1001.79
#2014-02-25|1017.98
#2014-02-26|1019.94
#2014-02-27|1021.50
#2014-02-28|1024.94
#2014-03-03|1007.57
#2014-03-04|1010.80
#2014-03-05|1015.50
#2014-03-06|1018.36
#2014-03-07|1024.26
#2014-03-10|1020.94
#2014-03-11|1027.97
#2014-03-12|1015.82
#2014-03-13|1018.28
#2014-03-14| 991.05
#2014-03-17| 984.32
#2014-03-18|1002.69
#2014-03-19|1006.23
#2014-03-20| 984.20
#2014-03-21| 986.41
#2014-03-24| 997.10
#2014-03-25| 993.08
#2014-03-26|1002.96
#2014-03-27|1008.71
#2014-03-28|1000.58
#2014-03-31|1001.58
#2014-04-01| 988.41
#2014-04-02| 986.31
#2014-04-03| 988.83
#2014-04-04| 991.66
#2014-04-07| 987.20
#2014-04-08| 971.73
#2014-04-09| 964.47
#2014-04-10| 969.56
#2014-04-11| 950.23
#2014-04-14| 943.12
#2014-04-15| 942.04
#2014-04-16| 956.05
#2014-04-17| 958.81
#2014-04-18| 960.40
#2014-04-21| 952.62
#2014-04-22| 952.11
#2014-04-23| 959.48
#2014-04-24| 951.98
#2014-04-25| 961.57
#2014-04-28| 950.85
#2014-04-29| 950.06
#2014-04-30| 961.82
#2014-05-01| 973.26
#2014-05-02| 974.94
#2014-05-05| 975.62
#2014-05-06| 983.71
#2014-05-07| 965.02
#2014-05-08| 978.72
#2014-05-09| 979.38
#2014-05-12| 973.87
#2014-05-13| 983.49
#2014-05-14| 989.75
#2014-05-15| 986.93
#2014-05-16| 973.23
#2014-05-19| 973.87
#2014-05-20| 972.61
#2014-05-21| 971.76
#2014-05-22| 988.04
#2014-05-23| 997.02
#2014-05-26|1000.58
#2014-05-27| 999.68
#2014-05-28|1002.70
#2014-05-29|1004.65
#2014-05-30|1002.12
#2014-06-02|1013.93
#2014-06-03|1013.02
#2014-06-04|1015.68
#2014-06-05|1012.74
#2014-06-06|1011.94
#2014-06-09|1011.73
#2014-06-10|1002.99
#2014-06-11|1012.05
#2014-06-12|1009.68
#2014-06-13|1012.08
#2014-06-16|1008.01
#2014-06-17|1007.90
#2014-06-18|1014.81
#2014-06-19|1030.64
#2014-06-20|1025.50
#2014-06-23|1029.20
#2014-06-24|1029.33
#2014-06-25|1027.68
#2014-06-26|1033.89
#2014-06-27|1030.37
#2014-06-30|1035.95
#2014-07-01|1042.56
#2014-07-02|1044.28
#2014-07-03|1037.87
#2014-07-04|1042.49
#2014-07-07|1038.99
#2014-07-08|1043.97
#2014-07-09|1038.66
#2014-07-10|1034.00
#2014-07-11|1036.39
#2014-07-14|1045.87
#2014-07-15|1049.28
#2014-07-16|1050.27
#2014-07-17|1048.73
#2014-07-18|1041.95
#2014-07-21|1042.65
#2014-07-22|1045.63
#2014-07-23|1046.98
#2014-07-24|1042.72
#2014-07-25|1051.67
#2014-07-28|1053.12
#2014-07-29|1055.04
#2014-07-30|1051.33
#2014-07-31|1051.21
#2014-08-01|1041.07
#2014-08-04|1045.33
#2014-08-05|1042.52
#2014-08-06|1042.19
#2014-08-07|1044.22
#2014-08-08|1027.46
#2014-08-11|1041.81
#2014-08-12|1051.71
#2014-08-13|1049.57
#2014-08-14|1063.38
#2014-08-15|1067.60
#2014-08-18|1074.40
#2014-08-19|1077.20
#2014-08-20|1073.09
#2014-08-21|1077.72
#2014-08-22|1072.74
#2014-08-25|1071.96
#2014-08-26|1074.18
#2014-08-27|1084.91
#2014-08-28|1089.06
#2014-08-29|1085.08
#2014-09-01|1086.89
#2014-09-02|1079.00
#2014-09-03|1079.31
#2014-09-04|1071.90
#2014-09-05|1067.27
#2014-09-08|1060.65
#2014-09-09|1054.82
#2014-09-10|1054.03
#2014-09-11|1055.38
#2014-09-12|1052.25
#2014-09-15|1052.60
#2014-09-16|1050.19
#2014-09-17|1049.65
#2014-09-18|1045.89
#2014-09-19|1050.14
#2014-09-22|1049.27
#2014-09-23|1052.61
#2014-09-24|1057.34
#2014-09-25|1063.33
#2014-09-26|1042.90
#2014-09-29|1044.01
#2014-09-30|1039.65
#2014-10-01|1037.08
#2014-10-02|1027.34
#2014-10-03|1018.15
#2014-10-06|1036.29
#2014-10-07|1042.11
#2014-10-08|1030.28
#2014-10-09|1028.41
#2014-10-10|1017.15
#2014-10-13|1020.48
#2014-10-14|1005.95
#2014-10-15|1021.53
#2014-10-16|1009.90
#2014-10-17| 984.61
#2014-10-20|1016.16
#2014-10-21|1006.64
#2014-10-22|1026.02
#2014-10-23|1013.18
#2014-10-24|1030.24
#2014-10-27|1042.45
#2014-10-28|1047.01
#2014-10-29|1051.25
#2014-10-30|1048.15
#2014-10-31|1056.23
#2014-11-03|1037.12
#2014-11-04|1066.70
#2014-11-05|1060.61
#2014-11-06|1044.42
#2014-11-07|1052.91
#2014-11-10|1045.47
#2014-11-11|1050.65
#2014-11-12|1058.09
#2014-11-13|1057.28
#2014-11-14|1058.01
#2014-11-17|1032.33
#2014-11-18|1044.10
#2014-11-19|1030.27
#2014-11-20|1023.98
#2014-11-21|1028.73
#2014-11-24|1024.21
#2014-11-25|1016.11
#2014-11-26|1020.63
#2014-11-27|1017.96
#2014-11-28|1017.11
#2014-12-01|1026.92
#2014-12-02|1029.35
#2014-12-03|1027.45
#2014-12-04|1032.26
#2014-12-05|1021.91
#2014-12-08|1032.51
#2014-12-09|1043.12
#2014-12-10|1024.33
#2014-12-11|1011.50
#2014-12-12|1021.88
#2014-12-15|1014.86
#2014-12-16|1006.13
#2014-12-17|1004.39
#2014-12-18|1006.71
#2014-12-19|1019.63
#2014-12-22|1026.36
#2014-12-23|1018.90
#2014-12-24|1022.15
#2014-12-25|1021.72
#2014-12-26|1024.21
#2014-12-29|1026.70
#2014-12-30|1020.10
#2014-12-31|1015.52
#2015-01-01|1015.52
#2015-01-02|1013.58
#2015-01-05|1020.08
#2015-01-06|1005.18
#2015-01-07|1001.14
#2015-01-08|1025.91
#2015-01-09|1037.45
#2015-01-12|1036.74
#2015-01-13|1044.03
#2015-01-14|1048.00
#2015-01-15|1065.07
#2015-01-16|1044.96
#2015-01-19|1058.54
#2015-01-20|1067.70
#2015-01-21|1072.21
#2015-01-22|1064.91
#2015-01-23|1058.67
#2015-01-26|1054.90
#2015-01-27|1087.26
#2015-01-28|1090.84
#2015-01-29|1088.99
#2015-01-30|1102.76
#2015-02-02|1111.46
#2015-02-03|1091.91
#2015-02-04|1102.77
#2015-02-05|1097.82
#2015-02-06|1095.61
#2015-02-09|1108.02
#2015-02-10|1097.97
#2015-02-11|1075.99
#2015-02-12|1100.60
#2015-02-13|1102.44
#2015-02-16|1102.86
#2015-02-17|1097.11
#2015-02-18|1113.86
#2015-02-19|1120.26
#2015-02-20|1124.91
#2015-02-23|1131.44
#2015-02-24|1138.26
#2015-02-25|1143.50
#2015-02-26|1140.33
#2015-02-27|1144.89
#2015-03-02|1143.72
#2015-03-03|1165.16
#2015-03-04|1168.24
#2015-03-05|1181.33
#2015-03-06|1192.91
#2015-03-09|1168.90
#2015-03-10|1167.90
#2015-03-11|1170.93
#2015-03-12|1193.18
#2015-03-13|1178.70
#2015-03-16|1164.87
#2015-03-17|1178.37
#2015-03-18|1191.52
#2015-03-19|1190.11
#2015-03-20|1203.43
#2015-03-23|1229.88
#2015-03-24|1244.17
#2015-03-25|1237.69
#2015-03-26|1218.96
#2015-03-27|1204.95
#2015-03-30|1202.61
#2015-03-31|1191.21
#2015-04-01|1176.30
#2015-04-02|1180.08
#2015-04-03|1189.57
#2015-04-06|1193.40
#2015-04-07|1191.48
#2015-04-08|1213.25
#2015-04-09|1219.12
#2015-04-10|1208.68
#2015-04-13|1202.59
#2015-04-14|1213.89
#2015-04-15|1199.80
#2015-04-16|1203.49
#2015-04-17|1197.94
#2015-04-20|1197.37
#2015-04-21|1216.59
#2015-04-22|1221.34
#2015-04-23|1219.29
#2015-04-24|1223.96
#2015-04-27|1224.48
#2015-04-28|1225.45
#2015-04-29|1218.32
#2015-04-30|1183.84
#2015-05-01|1178.44
#2015-05-04|1181.03
#2015-05-05|1185.63
#2015-05-06|1188.65
#2015-05-07|1172.11
#2015-05-08|1166.60
#2015-05-11|1169.28
#2015-05-12|1166.30
#2015-05-13|1183.20
#2015-05-14|1173.36
#2015-05-15|1185.24
#2015-05-18|1180.41
#2015-05-19|1176.86
#2015-05-20|1184.97
#2015-05-21|1187.35
#2015-05-22|1177.48
#2015-05-25|1185.38
#2015-05-26|1170.83
#2015-05-27|1155.21
#2015-05-28|1157.10
#2015-05-29|1154.00
#2015-06-01|1153.17
#2015-06-02|1162.87
#2015-06-03|1153.70
#2015-06-04|1140.06
#2015-06-05|1133.18
#2015-06-08|1129.08
#2015-06-09|1126.44
#2015-06-10|1138.49
#2015-06-11|1139.35
#2015-06-12|1152.17
#2015-06-15|1152.60
#2015-06-16|1143.48
#2015-06-17|1135.27
#2015-06-18|1143.97
#2015-06-19|1147.02
#2015-06-22|1158.46
#2015-06-23|1173.34
#2015-06-24|1173.26
#2015-06-25|1171.77
#2015-06-26|1160.78
#2015-06-29|1138.74
#2015-06-30|1153.28
#2015-07-01|1155.92
#2015-07-02|1172.56
#2015-07-03|1170.63
#2015-07-06|1159.17
#2015-07-07|1184.65
#2015-07-08|1170.57
#2015-07-09|1163.71
#2015-07-10|1163.21
#2015-07-13|1177.62
#2015-07-14|1198.31
#2015-07-15|1213.66
#2015-07-16|1215.82
#2015-07-17|1216.40
#2015-07-20|1215.94
#2015-07-21|1238.31
#2015-07-22|1227.56
#2015-07-23|1239.71
#2015-07-24|1234.54
#2015-07-27|1221.43
#2015-07-28|1212.65
#2015-07-29|1221.13
#2015-07-30|1204.30
#2015-07-31|1221.65
#2015-08-03|1235.17
#2015-08-04|1265.51
#2015-08-05|1269.20
#2015-08-06|1262.11
#2015-08-07|1247.08
#2015-08-10|1263.40
#2015-08-11|1247.26
#2015-08-12|1248.45
#2015-08-13|1255.18
#2015-08-14|1255.60
#2015-08-17|1267.23
#2015-08-18|1266.88
#2015-08-19|1251.79
#2015-08-20|1240.61
#2015-08-21|1215.05
#2015-08-24|1178.33
#2015-08-25|1140.09
#2015-08-26|1165.33
#2015-08-27|1173.24
#2015-08-28|1193.79
#2015-08-31|1190.18
#2015-09-01|1142.17
#2015-09-02|1143.67
#2015-09-03|1152.76
#2015-09-04|1146.25
#2015-09-07|1148.59
#2015-09-08|1101.11
#2015-09-09|1171.70
#2015-09-10|1144.58
#2015-09-11|1149.48
#2015-09-14|1149.84
#2015-09-15|1145.99
#2015-09-16|1147.60
#2015-09-17|1141.37
#2015-09-18|1139.77
#2015-09-21|1132.02
#2015-09-22|1134.09
#2015-09-23|1126.10
#2015-09-24|1113.04
#2015-09-25|1119.43
#2015-09-28|1110.09
#2015-09-29|1050.82
#2015-09-30|1078.06
#2015-10-01|1089.76
#2015-10-02|1078.57
#2015-10-05|1096.45
#2015-10-06|1100.84
#2015-10-07|1093.41
#2015-10-08|1075.23
#2015-10-09|1093.27
#2015-10-12|1092.79
#2015-10-13|1097.96
#2015-10-14|1090.68
#2015-10-15|1118.09
#2015-10-16|1125.67
#2015-10-19|1124.47
#2015-10-20|1130.39
#2015-10-21|1129.49
#2015-10-22|1111.14
#2015-10-23|1122.64
#2015-10-26|1135.12
#2015-10-27|1143.67
#2015-10-28|1150.70
#2015-10-29|1155.91
#2015-10-30|1183.90
#2015-11-02|1163.22
#2015-11-03|1164.30
#2015-11-04|1174.58
#2015-11-05|1185.42
#2015-11-06|1191.84
#2015-11-09|1207.74
#2015-11-10|1215.60
#2015-11-11|1224.64
#2015-11-12|1226.17
#2015-11-13|1224.11
#2015-11-16|1215.40
#2015-11-17|1222.83
#2015-11-18|1223.89
#2015-11-19|1247.41
#2015-11-20|1256.07
#2015-11-23|1257.10
#2015-11-24|1268.92
#2015-11-25|1262.89
#2015-11-26|1273.06
#2015-11-27|1264.08
#2015-11-30|1245.35
#2015-12-01|1264.46
#2015-12-02|1260.98
#2015-12-03|1260.56
#2015-12-04|1237.64
#2015-12-07|1243.98
#2015-12-08|1234.13
#2015-12-09|1224.04
#2015-12-10|1216.67
#2015-12-11|1234.18
#2015-12-14|1223.87
#2015-12-15|1202.70
#2015-12-16|1225.08
#2015-12-17|1244.68
#2015-12-18|1255.94
#2015-12-21|1250.72
#2015-12-22|1257.20
#2015-12-23|1254.24
#2015-12-24|1241.42
#2015-12-25|1248.19
#2015-12-28|1250.15
#2015-12-29|1275.78
#2015-12-30|1277.14
#2015-12-31|1277.87
#2016-01-01|1277.87
#2016-01-04|1259.00
#2016-01-05|1246.57
#2016-01-06|1254.84
#2016-01-07|1247.87
#2016-01-08|1242.33
#2016-01-11|1244.63
#2016-01-12|1209.47
#2016-01-13|1228.32
#2016-01-14|1192.47
#2016-01-15|1200.21
#2016-01-18|1185.81
#2016-01-19|1187.44
#2016-01-20|1172.50
#2016-01-21|1151.96
#2016-01-22|1190.97
#2016-01-25|1206.93
#2016-01-26|1203.33
#2016-01-27|1213.27
#2016-01-28|1215.96
#2016-01-29|1203.58
#2016-02-01|1236.68
#2016-02-02|1265.90
#2016-02-03|1265.59
#2016-02-04|1250.39
#2016-02-05|1242.63
#2016-02-08|1267.01
#2016-02-09|1221.44
#2016-02-10|1187.07
#2016-02-11|1211.69
#2016-02-12|1149.05
#2016-02-15|1202.25
#2016-02-16|1206.48
#2016-02-17|1170.20
#2016-02-18|1205.41
#2016-02-19|1208.56
#2016-02-22|1223.91
#2016-02-23|1222.81
#2016-02-24|1226.06
#2016-02-25|1230.38
#2016-02-26|1227.23
#2016-02-29|1233.82
#2016-03-01|1238.80
#2016-03-02|1280.43
#2016-03-03|1288.03
#2016-03-04|1269.04
#2016-03-07|1267.03
#2016-03-08|1259.24
#2016-03-09|1254.32
#2016-03-10|1259.40
#2016-03-11|1262.02
#2016-03-14|1269.25
#2016-03-15|1270.90
#2016-03-16|1251.00
#2016-03-17|1278.16
#2016-03-18|1256.98
#2016-03-21|1255.74
#2016-03-22|1284.34
#2016-03-23|1270.22
#2016-03-24|1282.11
#2016-03-25|1280.50
#2016-03-28|1292.74
#2016-03-29|1275.83
#2016-03-30|1284.53
#2016-03-31|1272.12
#2016-04-01|1233.68
#2016-04-04|1254.75
#2016-04-05|1243.37
#2016-04-06|1247.19
#2016-04-07|1290.06
#2016-04-08|1296.06
#2016-04-11|1296.74
#2016-04-12|1298.82
#2016-04-13|1317.67
#2016-04-14|1341.59
#2016-04-15|1345.36
#2016-04-18|1323.36
#2016-04-19|1342.11
#2016-04-20|1347.47
#2016-04-21|1368.82
#2016-04-22|1349.13
#2016-04-25|1348.74
#2016-04-26|1347.39
#2016-04-27|1329.31
#2016-04-28|1326.52
#2016-04-29|1343.45
#2016-05-02|1320.54
#2016-05-03|1327.03
#2016-05-04|1320.79
#2016-05-05|1313.32
#2016-05-06|1317.66
#2016-05-09|1311.23
#2016-05-10|1330.97
#2016-05-11|1326.82
#2016-05-12|1320.64
#2016-05-13|1318.99
#2016-05-16|1322.60
#2016-05-17|1343.57
#2016-05-18|1328.00
#2016-05-19|1323.41
#2016-05-20|1322.03
#2016-05-23|1330.30
#2016-05-24|1324.22
#2016-05-25|1317.29
#2016-05-26|1334.81
#2016-05-27|1333.93
#2016-05-30|1337.28
#2016-05-31|1343.59
#2016-06-01|1340.05
#2016-06-02|1332.13
#2016-06-03|1361.79
#2016-06-06|1358.25
#2016-06-07|1370.74
#2016-06-08|1386.94
#2016-06-09|1383.05
#2016-06-10|1375.30
#2016-06-13|1347.59
#2016-06-14|1326.23
#2016-06-15|1330.78
#2016-06-16|1310.11
#2016-06-17|1311.74
#2016-06-20|1329.42
#2016-06-21|1355.56
#2016-06-22|1351.20
#2016-06-23|1343.62
#2016-06-24|1291.85
#2016-06-27|1341.38
#2016-06-28|1339.33
#2016-06-29|1362.43
#2016-06-30|1360.88
#2016-07-01|1380.83
#2016-07-04|1389.45
#2016-07-05|1389.54
#2016-07-06|1379.59
#2016-07-07|1380.64
#2016-07-08|1366.48
#2016-07-11|1378.13
#2016-07-12|1375.21
#2016-07-13|1372.45
#2016-07-14|1374.30
#2016-07-15|1348.70
#2016-07-18|1348.12
#2016-07-19|1363.80
#2016-07-20|1371.94
#2016-07-21|1370.47
#2016-07-22|1370.50
#2016-07-25|1375.82
#2016-07-26|1380.95
#2016-07-27|1364.13
#2016-07-28|1360.27
#2016-07-29|1396.90
#2016-08-01|1410.65
#2016-08-02|1414.12
#2016-08-03|1382.62
#2016-08-04|1375.19
#2016-08-05|1358.01
#2016-08-08|1342.65
#2016-08-09|1361.09
#2016-08-10|1371.07
#2016-08-11|1370.95
#2016-08-12|1394.77
#2016-08-15|1373.04
#2016-08-16|1363.24
#2016-08-17|1349.07
#2016-08-18|1315.40
#2016-08-19|1302.84
#2016-08-22|1306.90
#2016-08-23|1328.86
#2016-08-24|1330.45
#2016-08-25|1320.81
#2016-08-26|1302.49
#2016-08-29|1289.08
#2016-08-30|1286.78
#2016-08-31|1275.09
#2016-09-01|1290.47
#2016-09-02|1282.13
#2016-09-05|1291.35
#2016-09-06|1309.23
#2016-09-07|1317.28
#2016-09-08|1318.41
#2016-09-09|1294.85
#2016-09-12|1285.77
#2016-09-13|1295.14
#2016-09-14|1286.82
#2016-09-15|1281.10
#2016-09-16|1298.28
#2016-09-19|1304.25
#2016-09-20|1311.74
#2016-09-21|1346.12
#2016-09-22|1350.87
#2016-09-23|1355.71
#2016-09-26|1357.97
#2016-09-27|1381.17
#2016-09-28|1367.05
#2016-09-29|1358.04
#2016-09-30|1342.29
#2016-10-03|1345.65
#2016-10-04|1341.74
#2016-10-05|1329.23
#2016-10-06|1328.16
#2016-10-07|1332.25
#2016-10-10|1329.69
#2016-10-11|1325.21
#2016-10-12|1314.32
#2016-10-13|1317.92
#2016-10-14|1301.65
#2016-10-17|1299.90
#2016-10-18|1312.01
#2016-10-19|1319.38
#2016-10-20|1312.23
#2016-10-21|1295.82
#2016-10-24|1291.65
#2016-10-25|1291.59
#2016-10-26|1296.76
#2016-10-27|1279.94
#2016-10-28|1280.23
#2016-10-31|1279.27
#2016-11-01|1276.86
#2016-11-02|1265.50
#2016-11-03|1269.13
#2016-11-04|1248.44
#2016-11-07|1247.01
#2016-11-08|1235.43
#2016-11-09|1199.23
#2016-11-10|1246.87
#2016-11-11|1247.13
#2016-11-14|1227.59
#2016-11-15|1230.49
#2016-11-16|1231.60
#2016-11-17|1237.03
#2016-11-18|1210.96
#2016-11-21|1215.03
#2016-11-22|1217.85
#2016-11-23|1202.54
#2016-11-24|1188.23
#2016-11-25|1196.12
#2016-11-28|1200.05
#2016-11-29|1194.71
#2016-11-30|1174.66
#2016-12-01|1168.96
#2016-12-02|1165.35
#2016-12-05|1150.34
#2016-12-06|1151.96
#2016-12-07|1148.09
#2016-12-08|1130.62
#2016-12-09|1139.12
#2016-12-12|1147.66
#2016-12-13|1176.98
#2016-12-14|1175.04
#2016-12-15|1144.21
#2016-12-16|1146.27
#2016-12-19|1165.69
#2016-12-20|1165.63
#2016-12-21|1160.03
#2016-12-22|1156.56
#2016-12-23|1156.92
#2016-12-26|1168.54
#2016-12-27|1169.31
#2016-12-28|1169.29
#2016-12-29|1173.90
#2016-12-30|1181.86
#2017-01-02|1181.35
#2017-01-03|1170.96
#2017-01-04|1188.91
#2017-01-05|1214.53
#2017-01-06|1210.72
#2017-01-09|1215.40
#2017-01-10|1231.12
#2017-01-11|1221.80
#2017-01-12|1218.56
#2017-01-13|1220.61
#2017-01-16|1219.27
#2017-01-17|1214.97
#2017-01-18|1206.65
#2017-01-19|1209.48
#2017-01-20|1213.69
#2017-01-23|1212.95
#2017-01-24|1210.00
#2017-01-25|1210.78
#2017-01-26|1208.93
#2017-01-27|1207.56
#2017-01-30|1213.88
#2017-01-31|1214.59
#2017-02-01|1210.32
#2017-02-02|1224.72
#2017-02-03|1235.22
#2017-02-06|1236.10
#2017-02-07|1235.40
#2017-02-08|1245.90
#2017-02-09|1234.73
#2017-02-10|1253.04
#2017-02-13|1258.72
#2017-02-14|1235.02
#2017-02-15|1247.74
#2017-02-16|1263.66
#2017-02-17|1261.62
#2017-02-20|1255.24
#2017-02-21|1254.80
#2017-02-22|1263.71
#2017-02-23|1276.30
#2017-02-24|1271.07
#2017-02-27|1268.31
#2017-02-28|1265.20
#2017-03-01|1259.10
#2017-03-02|1260.77
#2017-03-03|1254.19
#2017-03-06|1254.38
#2017-03-07|1254.86
#2017-03-08|1241.05
#2017-03-09|1238.70
#2017-03-10|1260.65
#2017-03-13|1266.25
#2017-03-14|1265.59
#2017-03-15|1263.49
#2017-03-16|1276.01
#2017-03-17|1270.34
#2017-03-20|1275.66
#2017-03-21|1280.76
#2017-03-22|1267.14
#2017-03-23|1269.55
#2017-03-24|1282.02
#2017-03-27|1276.92
#2017-03-28|1294.37
#2017-03-29|1287.58
#2017-03-30|1279.58
#2017-03-31|1263.33
#2017-04-03|1275.74
#2017-04-04|1277.39
#2017-04-05|1273.96
#2017-04-06|1267.00
#2017-04-07|1273.38
#2017-04-10|1264.05
#2017-04-11|1277.43
#2017-04-12|1273.40
#2017-04-13|1276.35
#2017-04-14|1264.46
#2017-04-17|1284.25
#2017-04-18|1280.83
#2017-04-19|1277.61
#2017-04-20|1269.45
#2017-04-21|1283.18
#2017-04-24|1292.27
#2017-04-25|1284.15
#2017-04-26|1277.96
#2017-04-27|1278.94
#2017-04-28|1279.18
#2017-05-01|1280.70
#2017-05-02|1284.13
#2017-05-03|1281.58
#2017-05-04|1276.30
#2017-05-05|1277.26
#2017-05-08|1295.59
#2017-05-09|1287.21
#2017-05-10|1294.51
#2017-05-11|1293.00
#2017-05-12|1295.36
#2017-05-15|1298.89
#2017-05-16|1305.56
#2017-05-17|1314.56
#2017-05-18|1306.03
#2017-05-19|1300.04
#2017-05-22|1304.14
#2017-05-23|1307.34
#2017-05-24|1302.56
#2017-05-25|1303.85
#2017-05-26|1304.96
#2017-05-29|1303.69
#2017-05-30|1302.58
#2017-05-31|1300.58
#2017-06-01|1308.43
#2017-06-02|1324.81
#2017-06-05|1333.70
#2017-06-06|1319.94
#2017-06-07|1320.38
#2017-06-08|1313.48
#2017-06-09|1300.98
#2017-06-12|1311.15
#2017-06-13|1316.44
#2017-06-14|1338.05
#2017-06-15|1325.93
#2017-06-16|1332.69
#2017-06-19|1338.45
#2017-06-20|1334.66
#2017-06-21|1335.95
#2017-06-22|1344.86
#2017-06-23|1354.21
#2017-06-26|1358.48
#2017-06-27|1348.09
#2017-06-28|1341.99
#2017-06-29|1346.62
#2017-06-30|1336.06
#2017-07-03|1318.74
#2017-07-04|1316.23
#2017-07-05|1305.26
#2017-07-06|1310.75
#2017-07-07|1293.50
#2017-07-10|1293.88
#2017-07-11|1296.45
#2017-07-12|1299.04
#2017-07-13|1306.25
#2017-07-14|1314.10
#2017-07-17|1311.97
#2017-07-18|1314.11
#2017-07-19|1319.35
#2017-07-20|1328.27
#2017-07-21|1327.97
#2017-07-24|1318.04
#2017-07-25|1316.74
#2017-07-26|1316.51
#2017-07-27|1317.29
#2017-07-28|1316.85
#2017-07-31|1324.23
#2017-08-01|1330.89
#2017-08-02|1329.50
#2017-08-03|1330.02
#2017-08-04|1323.49
#2017-08-07|1329.17
#2017-08-08|1318.88
#2017-08-09|1318.43
#2017-08-10|1322.98
#2017-08-11|1318.87
#2017-08-14|1303.39
#2017-08-15|1302.31
#2017-08-16|1306.18
#2017-08-17|1316.77
#2017-08-18|1321.69
#2017-08-21|1317.44
#2017-08-22|1314.00
#2017-08-23|1317.14
#2017-08-24|1309.77
#2017-08-25|1316.43
#2017-08-28|1324.54
#2017-08-29|1328.69
#2017-08-30|1320.10
#2017-08-31|1333.96
#2017-09-01|1342.08
#2017-09-04|1334.83
#2017-09-05|1338.04
#2017-09-06|1340.27
#2017-09-07|1345.67
#2017-09-08|1353.14
#2017-09-11|1363.12
#2017-09-12|1360.56
#2017-09-13|1352.14
#2017-09-14|1348.51
#2017-09-15|1353.16
#2017-09-18|1351.84
#2017-09-19|1364.76
#2017-09-20|1366.12
#2017-09-21|1348.91
#2017-09-22|1352.76
#2017-09-25|1363.53
#2017-09-26|1354.06
#2017-09-27|1344.85
#2017-09-28|1345.07
#2017-09-29|1353.25
#2017-10-02|1353.61
#2017-10-03|1365.16
#2017-10-04|1364.25
#2017-10-05|1362.01
#2017-10-06|1358.88
#2017-10-09|1362.74
#2017-10-10|1373.42
#2017-10-11|1375.69
#2017-10-12|1384.15
#2017-10-13|1399.89
#2017-10-16|1407.56
#2017-10-17|1410.00
#2017-10-18|1417.20
#2017-10-19|1423.91
#2017-10-20|1418.75
#2017-10-23|1420.11
#2017-10-24|1427.13
#2017-10-25|1409.61
#2017-10-26|1404.88
#2017-10-27|1419.04
#2017-10-30|1418.32
#2017-10-31|1412.89
#2017-11-01|1422.95
#2017-11-02|1428.33
#2017-11-03|1426.46
#2017-11-06|1431.64
#2017-11-07|1442.62
#2017-11-08|1447.76
#2017-11-09|1441.28
#2017-11-10|1445.97
#2017-11-13|1438.61
#2017-11-14|1434.27
#2017-11-15|1434.41
#2017-11-16|1457.51
#2017-11-17|1466.18
#2017-11-20|1460.92
#2017-11-21|1461.83
#2017-11-22|1464.02
#2017-11-23|1471.32
#2017-11-24|1470.14
#2017-11-27|1472.50
#2017-11-28|1475.79
#2017-11-29|1471.20
#2017-11-30|1472.38
#2017-12-01|1476.01
#2017-12-04|1469.31
#2017-12-05|1462.52
#2017-12-06|1438.86
#2017-12-07|1443.96
#2017-12-08|1449.35
#2017-12-11|1466.40
#2017-12-12|1459.45
#2017-12-13|1480.40
#2017-12-14|1490.03
#2017-12-15|1486.28
#2017-12-18|1504.67
#2017-12-19|1498.12
#2017-12-20|1495.97
#2017-12-21|1492.73
#2017-12-22|1484.78
#2017-12-25|1489.60
#2017-12-26|1489.27
#2017-12-27|1497.72
#2017-12-28|1504.71
#2017-12-29|1509.49
#2018-01-01|1509.49
#2018-01-02|1517.00
#2018-01-03|1519.32
#2018-01-04|1547.43
#2018-01-05|1559.80
#2018-01-08|1574.47
#2018-01-09|1577.43
#2018-01-10|1585.27
#2018-01-11|1573.93
#2018-01-12|1579.37
#2018-01-15|1598.95
#2018-01-16|1595.55
#2018-01-17|1573.70
#2018-01-18|1565.52
#2018-01-19|1566.26
#2018-01-22|1575.37
#2018-01-23|1604.18
#2018-01-24|1620.91
#2018-01-25|1617.98
#2018-01-26|1629.14
#2018-01-29|1632.24
#2018-01-30|1617.23
#2018-01-31|1605.45
#2018-02-01|1621.22
#2018-02-02|1610.68
#2018-02-05|1581.52
#2018-02-06|1521.73
#2018-02-07|1531.05
#2018-02-08|1551.74
#2018-02-09|1539.24
#2018-02-12|1548.78
#2018-02-13|1553.28
#2018-02-14|1580.51
#2018-02-15|1599.05
#2018-02-16|1619.58
#2018-02-19|1635.97
#2018-02-20|1618.62
#2018-02-21|1606.45
#2018-02-22|1612.62
#2018-02-23|1628.80
#2018-02-26|1659.42
#2018-02-27|1672.22
#2018-02-28|1668.19
#2018-03-01|1636.99
#2018-03-02|1632.31
#2018-03-05|1630.93
#2018-03-06|1653.10
#2018-03-07|1630.62
#2018-03-08|1659.67
#2018-03-09|1645.68
#2018-03-12|1670.98
#2018-03-13|1676.62
#2018-03-14|1670.99
#2018-03-15|1676.13
#2018-03-16|1675.51
#2018-03-19|1672.98
#2018-03-20|1654.86
#2018-03-21|1652.11
#2018-03-22|1679.15
#2018-03-23|1626.03
#2018-03-26|1631.35
#2018-03-27|1651.32
#2018-03-28|1629.08
#2018-03-29|1633.84
#2018-03-30|1634.93
#2018-04-02|1624.97
#2018-04-03|1625.34
#2018-04-04|1635.97
#2018-04-05|1648.55
#2018-04-06|1647.12
#2018-04-09|1670.13
#2018-04-10|1654.72
#2018-04-11|1635.69
#2018-04-12|1625.25
#2018-04-13|1614.64
#2018-04-16|1641.48
#2018-04-17|1635.90
#2018-04-18|1638.96
#2018-04-19|1627.99
#2018-04-20|1613.73
#2018-04-23|1581.89
#2018-04-24|1580.53
#2018-04-25|1581.89
#2018-04-26|1593.27
#2018-04-27|1627.42
#2018-04-30|1620.83
#2018-05-01|1616.15
#2018-05-02|1596.55
#2018-05-03|1609.68
#2018-05-04|1604.37
#2018-05-07|1609.07
#2018-05-08|1613.93
#2018-05-09|1597.28
#2018-05-10|1607.77
#2018-05-11|1625.63
#2018-05-14|1635.64
#2018-05-15|1625.91
#2018-05-16|1634.68
#2018-05-17|1636.53
#2018-05-18|1655.08
#2018-05-21|1654.58
#2018-05-22|1649.92
#2018-05-23|1644.84
#2018-05-24|1660.90
#2018-05-25|1661.75
#2018-05-28|1653.14
#2018-05-29|1657.05
#2018-05-30|1647.72
#2018-05-31|1661.97
#2018-06-01|1658.65
#2018-06-04|1671.18
#2018-06-05|1664.53
#2018-06-06|1668.77
#2018-06-07|1669.66
#2018-06-08|1666.62
#2018-06-11|1667.95
#2018-06-12|1682.51
#2018-06-13|1684.08
#2018-06-14|1666.87
#2018-06-15|1680.74
#2018-06-18|1678.74
#2018-06-19|1663.71
#2018-06-20|1691.25
#2018-06-21|1700.51
#2018-06-22|1706.88
#2018-06-25|1694.26
#2018-06-26|1690.04
#2018-06-27|1676.00
#2018-06-28|1657.66
#2018-06-29|1664.08
#2018-07-02|1631.80
#2018-07-03|1640.43
#2018-07-04|1641.86
#2018-07-05|1637.74
#2018-07-06|1665.58
#2018-07-09|1686.50
#2018-07-10|1673.89
#2018-07-11|1655.79
#2018-07-12|1676.58
#2018-07-13|1696.75
#2018-07-16|1690.55
#2018-07-17|1695.88
#2018-07-18|1703.88
#2018-07-19|1694.30
#2018-07-20|1718.05
#2018-07-23|1703.87
#2018-07-24|1706.46
#2018-07-25|1699.95
#2018-07-26|1694.61
#2018-07-27|1704.48
#2018-07-30|1682.71
#2018-07-31|1675.84
#2018-08-01|1693.59
#2018-08-02|1679.89
#2018-08-03|1680.75
#2018-08-06|1671.21
#2018-08-07|1680.18
#2018-08-08|1679.84
#2018-08-09|1674.77
#2018-08-10|1664.68
#2018-08-13|1642.00
#2018-08-14|1655.54
#2018-08-15|1669.87
#2018-08-16|1665.85
#2018-08-17|1677.57
#2018-08-20|1675.05
#2018-08-21|1691.58
#2018-08-22|1689.15
#2018-08-23|1685.44
#2018-08-24|1717.63
#2018-08-27|1728.97
#2018-08-28|1721.70
#2018-08-29|1721.51
#2018-08-30|1723.00
#2018-08-31|1740.89
#2018-09-03|1737.10
#2018-09-04|1738.53
#2018-09-05|2148.21
#2018-09-06|1696.84
#2018-09-07|1684.66
#2018-09-10|1694.29
#2018-09-11|1713.00
#2018-09-12|1713.60
#2018-09-13|1715.40
#2018-09-14|1718.50
#2018-09-17|1719.08
#2018-09-18|1736.75
#2018-09-19|1750.77
#2018-09-20|1756.28
#2018-09-21|1759.06
#2018-09-24|1752.53
#2018-09-25|1762.84
#2018-09-26|1773.06
#2018-09-27|1760.27
#2018-09-28|1769.46
#2018-10-01|1762.16
#2018-10-02|1769.80
#2018-10-03|1763.90
#2018-10-04|1744.28
#2018-10-05|1733.64
#2018-10-08|1735.19
#2018-10-09|1699.06
#2018-10-10|1713.42
#2018-10-11|1651.93
#2018-10-12|1653.55
#2018-10-15|1642.89
#2018-10-16|1644.25
#2018-10-17|1672.41
#2018-10-18|1659.61
#2018-10-19|1665.96
#2018-10-22|1648.01
#2018-10-23|1600.84
#2018-10-24|1595.82
#2018-10-25|1542.27
#2018-10-26|1547.49
#2018-10-29|1534.08
#2018-10-30|1557.71
#2018-10-31|1573.74
#2018-11-01|1563.80
#2018-11-02|1603.85
#2018-11-05|1584.76
#2018-11-06|1612.35
#2018-11-07|1607.96
#2018-11-08|1629.51
#2018-11-09|1616.67
#2018-11-12|1608.57
#2018-11-13|1578.12
#2018-11-14|1569.12
#2018-11-15|1574.90
#2018-11-16|1582.19
#2018-11-19|1601.40
#2018-11-20|1569.60
#2018-11-21|1559.73
#2018-11-22|1583.58
#2018-11-23|1580.92
#2018-11-26|1572.01
#2018-11-27|1558.27
#2018-11-28|1568.53
#2018-11-29|1593.88
#2018-11-30|1609.69
#2018-12-03|1628.56
#2018-12-04|1608.60
#2018-12-05|1602.47
#2018-12-06|1566.75
#2018-12-07|1583.14
#2018-12-10|1543.03
#2018-12-11|1527.37
#2018-12-12|1568.95
#2018-12-13|1577.23
#2018-12-14|1549.01
#2018-12-17|1556.01
#2018-12-18|1520.11
#2018-12-19|1513.62
#2018-12-20|1487.07
#2018-12-21|1475.07
#2018-12-24|1477.30
#2018-12-25|1409.54
#2018-12-26|1434.02
#2018-12-27|1486.08
#2018-12-28|1474.82
#2018-12-31|1480.12
#2019-01-01|1480.12
#2019-01-02|1477.28
#2019-01-03|1494.21
#2019-01-04|1488.51
#2019-01-07|1511.52
#2019-01-08|1519.01
#2019-01-09|1562.87
#2019-01-10|1553.02
#2019-01-11|1553.17
#2019-01-14|1550.83
#2019-01-15|1560.30
#2019-01-16|1555.00
#2019-01-17|1553.20
#2019-01-18|1567.65
#2019-01-21|1567.76
#2019-01-22|1564.63
#2019-01-23|1560.69
#2019-01-24|1568.33
#2019-01-25|1565.78
#2019-01-28|1563.08
#2019-01-29|1563.73
#2019-01-30|1558.69
#2019-01-31|1575.22
#2019-02-01|1589.93
#2019-02-04|1596.33
#2019-02-05|1581.10
#2019-02-06|1572.41
#2019-02-07|1565.16
#2019-02-08|1553.60
#2019-02-11|1543.43
#2019-02-12|1574.63
#2019-02-13|1570.38
#2019-02-14|1574.96
#2019-02-15|1570.34
#2019-02-18|1589.21
#2019-02-19|1585.70
#2019-02-20|1597.09
#2019-02-21|1596.78
#2019-02-22|1594.81
#2019-02-25|1604.06
#2019-02-26|1612.98
#2019-02-27|1625.74
#2019-02-28|1618.58
#2019-03-01|1633.02
#2019-03-04|1658.21
#2019-03-05|1651.15
#2019-03-06|1642.71
#2019-03-07|1634.81
#2019-03-08|1621.59
#2019-03-11|1622.52
#2019-03-12|1647.11
#2019-03-13|1637.26
#2019-03-14|1626.19
#2019-03-15|1642.20
#2019-03-18|1649.00
#2019-03-19|1641.08
#2019-03-20|1638.95
#2019-03-21|1646.27
#2019-03-22|1632.41
#2019-03-25|1580.39
#2019-03-26|1608.25
#2019-03-27|1602.81
#2019-03-28|1575.38
#2019-03-29|1599.01
#2019-04-01|1615.82
#2019-04-02|1609.36
#2019-04-03|1614.40
#2019-04-04|1598.00
#2019-04-05|1589.05
#2019-04-08|1597.41
#2019-04-09|1602.71
#2019-04-10|1597.28
#2019-04-11|1592.93
#2019-04-12|1570.03
#2019-04-15|1576.10
#2019-04-16|1578.34
#2019-04-17|1564.66
#2019-04-18|1521.44
#2019-04-19|1526.60
#2019-04-22|1533.38
#2019-04-23|1541.21
#2019-04-24|1550.99
#2019-04-25|1553.09
#2019-04-26|1564.38
#2019-04-29|1565.82
#2019-04-30|1569.02
#2019-05-01|1572.62
#2019-05-02|1567.13
#2019-05-03|1568.89
#2019-05-06|1568.70
#2019-05-07|1593.61
#2019-05-08|1566.96
#2019-05-09|1562.17
#2019-05-10|1569.74
#2019-05-13|1564.04
#2019-05-14|1558.97
#2019-05-15|1548.60
#2019-05-16|1544.88
#2019-05-17|1561.89
#2019-05-20|1564.87
#2019-05-21|1550.17
#2019-05-22|1549.25
#2019-05-23|1557.19
#2019-05-24|1562.41
#2019-05-27|1566.97
#2019-05-28|1572.13
#2019-05-29|1549.12
#2019-05-30|1524.16
#2019-05-31|1530.01
#2019-06-03|1526.60
#2019-06-04|1526.20
#2019-06-05|1553.53
#2019-06-06|1549.76
#2019-06-07|1563.36
#2019-06-10|1572.75
#2019-06-11|1585.18
#2019-06-12|1576.10
#2019-06-13|1572.93
#2019-06-14|1572.11
#2019-06-17|1557.42
#2019-06-18|1558.41
#2019-06-19|1583.87
#2019-06-20|1602.53
#2019-06-21|1566.50
#2019-06-24|1580.08
#2019-06-25|1582.09
#2019-06-26|1577.61
#2019-06-27|1572.86
#2019-06-28|1577.97
#2019-07-01|1601.67
#2019-07-02|1611.21
#2019-07-03|1612.15
#2019-07-04|1615.68
#2019-07-05|1615.97
#2019-07-08|1586.47
#2019-07-09|1581.63
#2019-07-10|1592.24
#2019-07-11|1602.86
#2019-07-12|1605.67
#2019-07-15|1606.26
#2019-07-16|1598.02
#2019-07-17|1595.60
#2019-07-18|1582.32
#2019-07-19|1611.22
#2019-07-22|1591.62
#2019-07-23|1595.09
#2019-07-24|1592.39
#2019-07-25|1587.08
#2019-07-26|1586.27
#2019-07-29|1588.55
#2019-07-30|1599.53
#2019-07-31|1603.75
#2019-08-01|1612.42
#2019-08-02|1612.22
#2019-08-05|1576.67
#2019-08-06|1555.57
#2019-08-07|1569.67
#2019-08-08|1579.66
#2019-08-09|1597.42
#2019-08-12|1604.19
#2019-08-13|1573.40
#2019-08-14|1606.90
#2019-08-15|1581.65
#2019-08-16|1584.65
#2019-08-19|1592.29
#2019-08-20|1614.86
#2019-08-21|1607.85
#2019-08-22|1605.66
#2019-08-23|1607.22
#2019-08-26|1574.43
#2019-08-27|1584.71
#2019-08-28|1581.07
#2019-08-29|1581.81
#2019-08-30|1610.95
#2019-09-02|1603.47
#2019-09-03|1611.95
#2019-09-04|1615.68
#2019-09-05|1628.36
#2019-09-06|1636.71
#2019-09-09|1642.67
#2019-09-10|1608.86
#2019-09-11|1614.06
#2019-09-12|1618.16
#2019-09-13|1632.93
#2019-09-16|1632.72
#2019-09-17|1640.09
#2019-09-18|1633.27
#2019-09-19|1644.13
#2019-09-20|1651.57
#2019-09-23|1656.34
#2019-09-24|1663.42
#2019-09-25|1663.66
#2019-09-26|1654.22
#2019-09-27|1638.25
#2019-09-30|1619.31
#2019-10-01|1630.89
#2019-10-02|1620.96
#2019-10-03|1603.31
#2019-10-04|1614.31
#2019-10-07|1619.77
#2019-10-08|1637.31
#2019-10-09|1623.54
#2019-10-10|1618.40
#2019-10-11|1629.60
#2019-10-14|1632.57
#2019-10-15|1662.06
#2019-10-16|1681.47
#2019-10-17|1683.88
#2019-10-18|1678.57
#2019-10-21|1671.24
#2019-10-22|1674.65
#2019-10-23|1692.33
#2019-10-24|1706.04
#2019-10-25|1734.48
#2019-10-28|1730.55
#2019-10-29|1749.59
#2019-10-30|1759.36
#2019-10-31|1773.40
#2019-11-01|1763.99
#2019-11-04|1762.40
#2019-11-05|1771.15
#2019-11-06|1769.92
#2019-11-07|1784.26
#2019-11-08|1795.86
#2019-11-11|1800.87
#2019-11-12|1794.36
#2019-11-13|1788.89
#2019-11-14|1788.52
#2019-11-15|1808.41
#2019-11-18|1823.52
#2019-11-19|1844.50
#2019-11-20|1843.14
#2019-11-21|1830.12
#2019-11-22|1830.45
#2019-11-25|1839.70
#2019-11-26|1850.54
#2019-11-27|1849.89
#2019-11-28|1853.15
#2019-11-29|1840.18
#2019-12-02|1867.20
#2019-12-03|1857.41
#2019-12-04|1837.53
#2019-12-05|1849.93
#2019-12-06|1856.58
#2019-12-09|1844.97
#2019-12-10|1851.55
#2019-12-11|1850.56
#2019-12-12|1841.14
#2019-12-13|1860.63
#2019-12-16|1857.24
#2019-12-17|1886.44
#2019-12-18|1877.21
#2019-12-19|1879.89
#2019-12-20|1874.91
#2019-12-23|1885.28
#2019-12-24|1890.59
#2019-12-25|1890.69
#2019-12-26|1894.94
#2019-12-27|1894.82
#2019-12-30|1897.19
#2019-12-31|1892.55
#2020-01-01|1892.55
#2020-01-02|1894.29
#2020-01-03|1895.94
#2020-01-06|1861.45
#2020-01-07|1888.51
#2020-01-08|1869.71
#2020-01-09|1893.46
#2020-01-10|1921.38
#2020-01-13|1912.63
#2020-01-14|1917.35
#2020-01-15|1917.94
#2020-01-16|1933.02
#2020-01-17|1931.86
#2020-01-20|1936.90
#2020-01-21|1934.87
#2020-01-22|1952.07
#2020-01-23|1947.90
#2020-01-24|1955.00
#2020-01-27|1942.50
#2020-01-28|1932.24
#2020-01-29|1938.65
#2020-01-30|1915.53
#2020-01-31|1936.60
#2020-02-03|1927.82
#2020-02-04|1933.01
#2020-02-05|1946.28
#2020-02-06|1991.67
#2020-02-07|2002.43
#2020-02-10|1987.91
#2020-02-11|1993.89
#2020-02-12|1988.48
#2020-02-13|1981.70
#2020-02-14|1973.20
#2020-02-17|1953.53
#2020-02-18|1934.93
#2020-02-19|1949.63
#2020-02-20|1925.88
#2020-02-21|1923.60
#2020-02-24|1916.31
#2020-02-25|1873.48
#2020-02-26|1834.79
#2020-02-27|1824.21
#2020-02-28|1785.83
#2020-03-02|1803.30
#2020-03-03|1814.02
#2020-03-04|1803.20
#2020-03-05|1852.41
#2020-03-06|1835.94
#2020-03-09|1793.28
#2020-03-10|1805.17
#2020-03-11|1757.33
#2020-03-12|1645.42
#2020-03-13|1603.97
#2020-03-16|1546.12
#2020-03-17|1554.29
#2020-03-18|1501.43
#2020-03-19|1520.99
#2020-03-20|1498.46
#2020-03-23|1514.76
#2020-03-24|1546.24
#2020-03-25|1633.50
#2020-03-26|1656.85
#2020-03-27|1727.58
#2020-03-30|1774.94
#2020-03-31|1751.56
#2020-04-01|1713.49
#2020-04-02|1684.64
#2020-04-03|1676.53
#2020-04-06|1740.32
#2020-04-07|1753.22
#2020-04-08|1793.72
#2020-04-09|1810.32
#2020-04-10|1828.24
#2020-04-13|1833.52
#2020-04-14|1867.27
#2020-04-15|1870.68
#2020-04-16|1840.99
#2020-04-17|1874.12
#2020-04-20|1839.12
#2020-04-21|1808.69
#2020-04-22|1819.04
#2020-04-23|1823.17
#2020-04-24|1841.82
#2020-04-27|1876.88
#2020-04-28|1882.71
#2020-04-29|1883.81
#2020-04-30|1864.62
#2020-05-01|1823.15
#2020-05-04|1824.65
#2020-05-05|1829.16
#2020-05-06|1841.53
#2020-05-07|1845.89
#2020-05-08|1866.95
#2020-05-11|1840.30
#2020-05-12|1858.61
#2020-05-13|1888.41
#2020-05-14|1878.15
#2020-05-15|1872.07
#2020-05-18|1890.40
#2020-05-19|1896.46
#2020-05-20|1920.82
#2020-05-21|1912.74
#2020-05-22|1888.85
#2020-05-25|1922.18
#2020-05-26|1973.84
#2020-05-27|1955.18
#2020-05-28|1981.56
#2020-05-29|2011.93
#2020-06-01|2023.61
#2020-06-02|2016.25
#2020-06-03|2019.42
#2020-06-04|2036.84
#2020-06-05|2010.75
#2020-06-08|2024.36
#2020-06-09|2025.63
#2020-06-10|2051.76
#2020-06-11|2032.55
#2020-06-12|2010.79
#2020-06-15|1970.68
#2020-06-16|2044.26
#2020-06-17|2052.49
#2020-06-18|2049.06
#2020-06-19|2055.90
#2020-06-22|2070.97
#2020-06-23|2090.10
#2020-06-24|2084.60
#2020-06-25|2085.75
#2020-06-26|2090.16
#2020-06-29|2055.08
#2020-06-30|2049.68
#2020-07-01|2019.23
#2020-07-02|2031.19
#2020-07-03|2053.93
#2020-07-06|2053.37
#2020-07-07|2036.69
#2020-07-08|2017.26
#2020-07-09|2017.10
#2020-07-10|2010.62
#2020-07-13|2023.43
#2020-07-14|2009.36
#2020-07-15|2040.98
#2020-07-16|1997.01
#2020-07-17|2011.06
#2020-07-20|2018.90
#2020-07-21|2068.04
#2020-07-22|2033.14
#2020-07-23|2035.11
#2020-07-24|2033.67
#2020-07-27|2049.35
#2020-07-28|2066.55
#2020-07-29|2054.13
#2020-07-30|2058.92
#2020-07-31|2006.28
#2020-08-03|2032.46
#2020-08-04|2052.18
#2020-08-05|2061.96
#2020-08-06|2046.57
#2020-08-07|2034.39
#2020-08-10|2041.87
#2020-08-11|2073.19
#2020-08-12|2070.00
#2020-08-13|2097.45
#2020-08-14|2113.86
#2020-08-17|2101.88
#2020-08-18|2133.92
#2020-08-19|2150.56
#2020-08-20|2116.02
#2020-08-21|2115.24
#2020-08-24|2129.15
#2020-08-25|2106.19
#2020-08-26|2111.81
#2020-08-27|2104.02
#2020-08-28|2107.69
#2020-08-31|2098.64
#2020-09-01|2097.30
#2020-09-02|2103.69
#2020-09-03|2109.72
#2020-09-04|2054.77
#2020-09-07|2059.37
#2020-09-08|2084.08
#2020-09-09|2051.74
#2020-09-10|2070.81
#2020-09-11|2097.19
#2020-09-14|2113.05
#2020-09-15|2114.93
#2020-09-16|2147.05
#2020-09-17|2137.75
#2020-09-18|2140.44
#2020-09-21|2124.95
#2020-09-22|2118.13
#2020-09-23|2123.60
#2020-09-24|2103.81
#2020-09-25|2101.51
#2020-09-28|2128.20
#2020-09-29|2124.00
#2020-09-30|2097.74
#2020-10-01|2100.69
#2020-10-02|2064.61
#2020-10-05|2080.59
#2020-10-06|2088.56
#2020-10-07|2072.32
#2020-10-08|2100.93
#2020-10-09|2098.08
#2020-10-12|2105.53
#2020-10-13|2092.12
#2020-10-14|2101.91
#2020-10-15|2065.17
#2020-10-16|2039.09
#2020-10-19|2063.90
#2020-10-20|2046.50
#2020-10-21|2057.82
#2020-10-22|2019.45
#2020-10-23|2015.06
#2020-10-26|2002.76
#2020-10-27|2008.12
#2020-10-28|2020.10
#2020-10-29|2013.43
#2020-10-30|1964.37
#2020-11-02|1991.80
#2020-11-03|2016.10
#2020-11-04|2062.53
#2020-11-05|2167.12
#2020-11-06|2167.98
#2020-11-09|2154.52
#2020-11-10|2133.96
#2020-11-11|2166.08
#2020-11-12|2178.06
#2020-11-13|2173.36
#2020-11-16|2195.90
#2020-11-17|2185.39
#2020-11-18|2191.82
#2020-11-19|2185.51
#2020-11-20|2183.06
#2020-11-23|2174.61
#2020-11-24|2211.93
#2020-11-25|2228.08
#2020-11-26|2247.13
#2020-11-27|2275.60
#2020-11-30|2254.09
#2020-12-01|2249.72
#2020-12-02|2245.86
#2020-12-03|2243.68
#2020-12-04|2247.32
#2020-12-07|2249.87
#2020-12-08|2212.65
#2020-12-09|2245.07
#2020-12-10|2240.85
#2020-12-11|2244.33
#2020-12-14|2229.52
#2020-12-15|2242.28
#2020-12-16|2237.98
#2020-12-17|2257.08
#2020-12-18|2266.69
#2020-12-21|2262.91
#2020-12-22|2243.63
#2020-12-23|2260.54
#2020-12-24|2263.47
#2020-12-25|2256.80
#2020-12-28|2261.50
#2020-12-29|2322.12
#2020-12-30|2311.77
#2020-12-31|2306.02
#2021-01-01|2306.02
#2021-01-04|2308.03
#2021-01-05|2295.40
#2021-01-06|2271.19
#2021-01-07|2279.35
#2021-01-08|2318.56
#2021-01-11|2300.61
#2021-01-12|2314.11
#2021-01-13|2300.00
#2021-01-14|2292.73
#2021-01-15|2262.51
#2021-01-18|2259.01
#2021-01-19|2264.09
#2021-01-20|2261.72
#2021-01-21|2274.08
#2021-01-22|2269.47
#2021-01-25|2297.07
#2021-01-26|2289.24
#2021-01-27|2275.28
#2021-01-28|2230.10
#2021-01-29|2209.60
#2021-02-01|2245.56
#2021-02-02|2222.77
#2021-02-03|2235.08
#2021-02-04|2199.34
#2021-02-05|2213.72
#2021-02-08|2234.97
#2021-02-09|2234.49
#2021-02-10|2235.80
#2021-02-11|2236.18
#2021-02-12|2224.81
#2021-02-15|2251.27
#2021-02-16|2260.88
#2021-02-17|2225.57
#2021-02-18|2242.52
#2021-02-19|2229.77
#2021-02-22|2204.35
#2021-02-23|2199.47
#2021-02-24|2142.40
#2021-02-25|2160.80
#2021-02-26|2072.26
#2021-03-01|2107.92
#2021-03-02|2109.21
#2021-03-03|2110.09
#2021-03-04|2060.10
#2021-03-05|2033.38
#2021-03-08|2023.63
#2021-03-09|2050.82
#2021-03-10|2060.12
#2021-03-11|2069.14
#2021-03-12|2082.78
#2021-03-15|2094.83
#2021-03-16|2121.53
#2021-03-17|2118.07
#2021-03-18|2132.53
#2021-03-19|2120.30
#2021-03-22|2114.96
#2021-03-23|2107.43
#2021-03-24|2080.51
#2021-03-25|2091.60
#2021-03-26|2122.91
#2021-03-29|2127.35
#2021-03-30|2098.41
#2021-03-31|2083.74
#2021-04-01|2093.59
#2021-04-02|2090.88
#2021-04-05|2095.06
#2021-04-06|2067.99
#2021-04-07|2063.16
#2021-04-08|2061.47
#2021-04-09|2067.84
#2021-04-12|2063.61
#2021-04-13|2074.32
#2021-04-14|2084.72
#2021-04-15|2090.14
#2021-04-16|2093.77
#2021-04-19|2107.13
#2021-04-20|2081.00
#2021-04-21|2059.45
#2021-04-22|2104.75
#2021-04-23|2101.26
#2021-04-26|2087.51
#2021-04-27|2050.29
#2021-04-28|2037.96
#2021-04-29|2041.65
#2021-04-30|2020.70
#2021-05-03|2016.81
#2021-05-04|2014.02
#2021-05-05|2020.75
#2021-05-06|2044.03
#2021-05-07|2048.83
#2021-05-10|2079.22
#2021-05-11|2038.99
#2021-05-12|2001.43
#2021-05-13|1976.64
#2021-05-14|2020.53
#2021-05-17|2013.36
#2021-05-18|2040.83
#2021-05-19|2042.32
#2021-05-20|2039.42
#2021-05-21|2060.10
#2021-05-24|2061.27
#2021-05-25|2063.69
#2021-05-26|2057.95
#2021-05-27|2053.09
#2021-05-28|2060.47
#2021-05-31|2066.41
#2021-06-01|2048.09
#2021-06-02|2028.06
#2021-06-03|2033.21
#2021-06-04|2044.93
#2021-06-07|2056.20
#2021-06-08|2091.27
#2021-06-09|2087.95
#2021-06-10|2104.56
#2021-06-11|2123.27
#2021-06-14|2129.70
#2021-06-15|2154.29
#2021-06-16|2154.94
#2021-06-17|2120.54
#2021-06-18|2125.90
#2021-06-21|2101.99
#2021-06-22|2136.22
#2021-06-23|2128.72
#2021-06-24|2118.34
#2021-06-25|2116.39
#2021-06-28|2116.13
#2021-06-29|2108.44
#2021-06-30|2092.09
#2021-07-01|2075.84
#2021-07-02|2080.70
#2021-07-05|2079.49
#2021-07-06|2067.13
#2021-07-07|2065.37
#2021-07-08|2059.32
#2021-07-09|2039.87
#2021-07-12|2067.64
#2021-07-13|2076.13
#2021-07-14|2082.64
#2021-07-15|2055.36
#2021-07-16|2032.73
#2021-07-19|2040.76
#2021-07-20|2041.82
#2021-07-21|2043.44
#2021-07-22|2047.37
#2021-07-23|2047.05
#2021-07-26|2065.87
#2021-07-27|2063.42
#2021-07-28|2044.91
#2021-07-29|2068.55
#2021-07-30|2019.15
#2021-08-02|2063.54
#2021-08-03|2064.65
#2021-08-04|2045.71
#2021-08-05|2054.61
#2021-08-06|2050.97
#2021-08-09|2045.48
#2021-08-10|2063.81
#2021-08-11|2077.33
#2021-08-12|2069.06
#2021-08-13|2091.36
#2021-08-16|2083.04
#2021-08-17|2076.73
#2021-08-18|2080.44
#2021-08-19|2095.89
#2021-08-20|2095.31
#2021-08-23|2130.67
#2021-08-24|2138.81
#2021-08-25|2137.36
#2021-08-26|2128.55
#2021-08-27|2125.89
#2021-08-30|2132.91
#2021-08-31|2163.98
#2021-09-01|2183.65
#2021-09-02|2179.01
#2021-09-03|2221.31
#2021-09-06|2228.09
#2021-09-07|2231.11
#2021-09-08|2232.20
#2021-09-09|2211.70
#2021-09-10|2212.56
#2021-09-13|2209.78
#2021-09-14|2213.28
#2021-09-15|2214.12
#2021-09-16|2218.68
#2021-09-17|2230.71
#2021-09-20|2231.81
#2021-09-21|2226.59
#2021-09-22|2222.84
#2021-09-23|2220.05
#2021-09-24|2231.28
#2021-09-27|2212.79
#2021-09-28|2158.14
#2021-09-29|2105.06
#2021-09-30|2130.92
#2021-10-01|2105.27
#2021-10-04|2096.16
#2021-10-05|2033.17
#2021-10-06|2009.69
#2021-10-07|2013.50
#2021-10-08|2026.40
#2021-10-11|2021.18
#2021-10-12|2011.20
#2021-10-13|2014.69
#2021-10-14|2038.76
#2021-10-15|2056.88
#2021-10-18|2025.93
#2021-10-19|2044.20
#2021-10-20|2048.53
#2021-10-21|2028.07
#2021-10-22|2042.47
#2021-10-25|2041.49
#2021-10-26|2054.66
#2021-10-27|2069.95
#2021-10-28|2048.97
#2021-10-29|2029.64
#2021-11-01|2069.37
#2021-11-02|2057.42
#2021-11-03|2060.27
#2021-11-04|2081.61
#2021-11-05|2073.47
#2021-11-08|2057.09
#2021-11-09|2051.13
#2021-11-10|2031.26
#2021-11-11|2023.46
#2021-11-12|2036.16
#2021-11-15|2066.84
#2021-11-16|2051.18
#2021-11-17|2044.75
#2021-11-18|2042.43
#2021-11-19|2062.73
#2021-11-22|2058.72
#2021-11-23|2049.45
#2021-11-24|2022.58
#2021-11-25|2035.36
#2021-11-26|2028.18
#2021-11-29|1995.66
#2021-11-30|1973.17
#2021-12-01|1978.28
#2021-12-02|1965.65
#2021-12-03|1957.62
#2021-12-06|1932.68
#2021-12-07|1958.72
#2021-12-08|2000.82
#2021-12-09|1996.61
#2021-12-10|1965.40
#2021-12-13|1962.47
#2021-12-14|1970.33
#2021-12-15|1957.92
#2021-12-16|1969.73
#2021-12-17|1931.27
#2021-12-20|1924.32
#2021-12-21|1958.68
#2021-12-22|1966.79
#2021-12-23|1974.25
#2021-12-24|1975.50
#2021-12-27|1965.49
#2021-12-28|1987.50
#2021-12-29|1980.46
#2021-12-30|1970.71
#2021-12-31|1969.45
#2022-01-03|1963.27
#2022-01-04|1985.96
#2022-01-05|1937.81
#2022-01-06|1866.90
#2022-01-07|1871.89
#2022-01-10|1876.27
#2022-01-11|1878.09
#2022-01-12|1904.85
#2022-01-13|1882.79
#2022-01-14|1845.05
#2022-01-17|1842.93
#2022-01-18|1830.11
#2022-01-19|1793.61
#2022-01-20|1819.10
#2022-01-21|1805.81
#2022-01-24|1794.28
#2022-01-25|1764.30
#2022-01-26|1760.27
#2022-01-27|1683.95
#2022-01-28|1714.50
#2022-01-31|1734.99
#2022-02-01|1747.75
#2022-02-02|1782.71
#2022-02-03|1774.74
#2022-02-04|1770.49
#2022-02-07|1766.07
#2022-02-08|1765.62
#2022-02-09|1780.46
#2022-02-10|1781.61
#2022-02-11|1766.38
#2022-02-14|1721.63
#2022-02-15|1713.69
#2022-02-16|1771.59
#2022-02-17|1785.92
#2022-02-18|1767.07
#2022-02-21|1759.19
#2022-02-22|1767.37
#2022-02-23|1771.35
#2022-02-24|1736.66
#2022-02-25|1753.20
#2022-02-28|1765.67
#2022-03-01|1779.05
#2022-03-02|1742.25
#2022-03-03|1752.08
#2022-03-04|1734.21
#2022-03-07|1683.77
#2022-03-08|1677.19
#2022-03-09|1659.64
#2022-03-10|1710.14
#2022-03-11|1660.90
#2022-03-14|1653.77
#2022-03-15|1654.94
#2022-03-16|1679.94
#2022-03-17|1730.96
#2022-03-18|1737.79
#2022-03-21|1731.78
#2022-03-22|1716.04
#2022-03-23|1753.13
#2022-03-24|1738.26
#2022-03-25|1741.60
#2022-03-28|1709.08
#2022-03-29|1739.42
#2022-03-30|1745.66
#2022-03-31|1734.58
#2022-04-01|1709.09
#2022-04-04|1744.46
#2022-04-05|1745.19
#2022-04-06|1726.25
#2022-04-07|1730.40
#2022-04-08|1733.03
#2022-04-11|1713.01
#2022-04-12|1688.77
#2022-04-13|1698.22
#2022-04-14|1708.73
#2022-04-15|1694.21
#2022-04-18|1669.25
#2022-04-19|1648.39
#2022-04-20|1686.41
#2022-04-21|1692.12
#2022-04-22|1672.56
#2022-04-25|1662.32
#2022-04-26|1668.06
#2022-04-27|1642.47
#2022-04-28|1644.99
#2022-04-29|1667.48
#2022-05-02|1650.16
#2022-05-03|1656.50
#2022-05-04|1659.19
#2022-05-05|1659.14
#2022-05-06|1647.91
#2022-05-09|1613.75
#2022-05-10|1605.38
#2022-05-11|1611.62
#2022-05-12|1596.55
#2022-05-13|1633.94
#2022-05-16|1633.94
#2022-05-17|1636.03
#2022-05-18|1656.00
#2022-05-19|1646.45
#2022-05-20|1660.90
#2022-05-23|1691.16
#2022-05-24|1688.72
#2022-05-25|1688.70
#2022-05-26|1677.03
#2022-05-27|1680.39
#2022-05-30|1707.74
#2022-05-31|1687.94
#2022-06-01|1673.09
#2022-06-02|1643.08
#2022-06-03|1649.38
#2022-06-06|1658.08
#2022-06-07|1634.74
#2022-06-08|1653.50
#2022-06-09|1651.49
#2022-06-10|1620.17
#2022-06-13|1593.85
#2022-06-14|1546.21
#2022-06-15|1525.20
#2022-06-16|1546.30
#2022-06-17|1503.65
#2022-06-20|1524.39
#2022-06-21|1531.99
#2022-06-22|1542.33
#2022-06-23|1562.05
#2022-06-24|1588.81
#2022-06-27|1606.58
#2022-06-28|1609.10
#2022-06-29|1584.90
#2022-06-30|1591.20
#2022-07-01|1576.12
#2022-07-04|1600.86
#2022-07-05|1612.82
#2022-07-06|1633.79
#2022-07-07|1655.02
#2022-07-08|1646.15
#2022-07-11|1655.80
#2022-07-12|1658.14
#2022-07-13|1659.19
#2022-07-14|1646.60
#2022-07-15|1664.28
#2022-07-18|1668.45
#2022-07-19|1648.54
#2022-07-20|1675.35
#2022-07-21|1686.67
#2022-07-22|1696.21
#2022-07-25|1681.34
#2022-07-26|1668.94
#2022-07-27|1678.51
#2022-07-28|1714.09
#2022-07-29|1705.59
#2022-08-01|1727.25
#2022-08-02|1684.84
#2022-08-03|1667.96
#2022-08-04|1692.27
#2022-08-05|1687.19
#2022-08-08|1705.93
#2022-08-09|1705.97
#2022-08-10|1723.51
#2022-08-11|1728.56
#2022-08-12|1734.03
#2022-08-15|1769.10
#2022-08-16|1764.27
#2022-08-17|1750.54
#2022-08-18|1740.09
#2022-08-19|1702.49
#2022-08-22|1709.85
#2022-08-23|1693.47
#2022-08-24|1682.60
#2022-08-25|1709.39
#2022-08-26|1701.14
#2022-08-29|1655.48
#2022-08-30|1669.93
#2022-08-31|1668.83
#2022-09-01|1640.18
#2022-09-02|1643.63
#2022-09-05|1628.20
#2022-09-06|1613.64
#2022-09-07|1584.93
#2022-09-08|1633.60
#2022-09-09|1657.02
#2022-09-12|1669.75
#2022-09-13|1649.57
#2022-09-14|1622.26
#2022-09-15|1606.94
#2022-09-16|1602.28
#2022-09-19|1592.48
#2022-09-20|1582.25
#2022-09-21|1551.20
#2022-09-22|1555.50
#2022-09-23|1533.66
#2022-09-26|1507.62
#2022-09-27|1505.62
#2022-09-28|1511.25
#2022-09-29|1546.77
#2022-09-30|1533.99
#2022-10-03|1541.89
#2022-10-04|1582.82
#2022-10-05|1592.70
#2022-10-06|1589.42
#2022-10-07|1575.39
#2022-10-10|1554.93
#2022-10-11|1526.37
#2022-10-12|1518.20
#2022-10-13|1495.80
#2022-10-14|1540.96
#2022-10-17|1517.10
#2022-10-18|1545.62
#2022-10-19|1538.75
#2022-10-20|1524.47
#2022-10-21|1505.78
#2022-10-24|1520.40
#2022-10-25|1549.18
#2022-10-26|1587.41
#2022-10-27|1593.87
#2022-10-28|1567.39
#2022-10-31|1584.50
#2022-11-01|1591.44
#2022-11-02|1590.18
#2022-11-03|1565.06
#2022-11-04|1553.20
#2022-11-07|1574.93
#2022-11-08|1604.38
#2022-11-09|1578.43
#2022-11-10|1623.69
#2022-11-11|1693.36
#2022-11-14|1654.91
#2022-11-15|1687.36
#2022-11-16|1669.34
#2022-11-17|1664.99
#2022-11-18|1677.59
#2022-11-21|1654.83
#2022-11-22|1681.20
#2022-11-23|1700.42
#2022-11-24|1729.01
#2022-11-25|1714.10
#2022-11-28|1706.88
#2022-11-29|1708.61
#2022-11-30|1695.90
#2022-12-01|1743.82
#2022-12-02|1720.03
#2022-12-05|1707.94
#2022-12-06|1693.04
#2022-12-07|1692.02
#2022-12-08|1694.88
#2022-12-09|1711.82
#2022-12-12|1695.25
#2022-12-13|1734.36
#2022-12-14|1753.39
#2022-12-15|1709.04
#2022-12-16|1696.59
#2022-12-19|1672.86
#2022-12-20|1683.15
#2022-12-21|1678.03
#2022-12-22|1683.81
#2022-12-23|1664.85
#2022-12-26|1661.29
#2022-12-27|1663.18
#2022-12-28|1648.36
#2022-12-29|1654.64
#2022-12-30|1665.86
#2023-01-02|1665.73
#2023-01-03|1663.61
#2023-01-04|1625.74
#2023-01-05|1598.96
#2023-01-06|1625.99
#2023-01-09|1640.06
#2023-01-10|1629.04
#2023-01-11|1641.61
#2023-01-12|1672.29
#2023-01-13|1691.22
#2023-01-16|1686.33
#2023-01-17|1692.00
#2023-01-18|1731.18
#2023-01-19|1713.99
#2023-01-20|1715.35
#2023-01-23|1719.86
#2023-01-24|1737.40
#2023-01-25|1750.26
#2023-01-26|1744.25
#2023-01-27|1734.48
#2023-01-30|1723.27
#2023-01-31|1708.44
#2023-02-01|1721.09
#2023-02-02|1736.05
#2023-02-03|1726.35
#2023-02-06|1698.42
#2023-02-07|1709.16
#2023-02-08|1716.12
#2023-02-09|1719.48
#2023-02-10|1708.82
#2023-02-13|1682.54
#2023-02-14|1696.85
#2023-02-15|1665.36
#2023-02-16|1674.03
#2023-02-17|1657.54
#2023-02-20|1664.33
#2023-02-21|1654.47
#2023-02-22|1642.33
#2023-02-23|1644.92
#2023-02-24|1622.93
#2023-02-27|1617.49
#2023-02-28|1614.34
#2023-03-01|1599.66
#2023-03-02|1592.62
#2023-03-03|1626.35
#2023-03-06|1638.84
#2023-03-07|1631.46
#2023-03-08|1633.36
#2023-03-09|1644.04
#2023-03-10|1639.47
#2023-03-13|1639.02
#2023-03-14|1612.89
#2023-03-15|1630.01
#2023-03-16|1634.67
#2023-03-17|1670.41
#2023-03-20|1651.72
#2023-03-21|1642.21
#2023-03-22|1664.40
#2023-03-23|1666.42
#2023-03-24|1663.20
#2023-03-27|1667.54
#2023-03-28|1667.96
#2023-03-29|1660.21
#2023-03-30|1662.34
#2023-03-31|1679.16
#2023-04-03|1698.50
#2023-04-04|1712.29
#2023-04-05|1698.13
#2023-04-06|1698.84
#2023-04-07|1696.34
#2023-04-10|1687.99
#2023-04-11|1700.63
#2023-04-12|1715.27
#2023-04-13|1740.10
#2023-04-14|1730.07
#2023-04-17|1721.20
#2023-04-18|1735.60
#2023-04-19|1721.20
#2023-04-20|1721.76
#2023-04-21|1712.50
#2023-04-24|1726.55
#2023-04-25|1727.71
#2023-04-26|1719.45
#2023-04-27|1709.30
#2023-04-28|1694.16
#2023-05-01|1696.84
#2023-05-02|1714.92
#2023-05-03|1722.62
#2023-05-04|1737.76
#2023-05-05|1734.08
#2023-05-08|1733.58
#2023-05-09|1739.53
#2023-05-10|1729.84
#2023-05-11|1719.45
#2023-05-12|1720.83
#2023-05-15|1731.20
#2023-05-16|1733.28
#2023-05-17|1720.23
#2023-05-18|1715.00
#2023-05-19|1737.72
#2023-05-22|1748.35
#2023-05-23|1751.64
#2023-05-24|1723.05
#2023-05-25|1703.84
#2023-05-26|1689.65
#2023-05-29|1705.78
#2023-05-30|1709.99
#2023-05-31|1693.86
#2023-06-01|1728.15
#2023-06-02|1742.64
#2023-06-05|1766.74
#2023-06-06|1769.65
#2023-06-07|1747.79
#2023-06-08|1741.44
#2023-06-09|1760.45
#2023-06-12|1777.99
#2023-06-13|1790.58
#2023-06-14|1766.97
#2023-06-15|1734.49
#2023-06-16|1738.60
#2023-06-19|1737.09
#2023-06-20|1731.08
#2023-06-21|1719.53
#2023-06-22|1703.13
#2023-06-23|1676.64
#2023-06-26|1669.80
#2023-06-27|1645.37
#2023-06-28|1652.73
#2023-06-29|1657.34
#2023-06-30|1648.75
#2023-07-03|1657.92
#2023-07-04|1620.15
#2023-07-05|1623.01
#2023-07-06|1601.80
#2023-07-07|1603.87
#2023-07-10|1588.72
#2023-07-11|1591.88
#2023-07-12|1602.04
#2023-07-13|1636.67
#2023-07-14|1628.44
#2023-07-17|1618.44
#2023-07-18|1626.70
#2023-07-19|1631.85
#2023-07-20|1611.12
#2023-07-21|1610.17
#2023-07-24|1625.57
#2023-07-25|1622.44
#2023-07-26|1625.76
#2023-07-27|1635.23
#2023-07-28|1627.69
#2023-07-31|1644.34
#2023-08-01|1649.46
#2023-08-02|1611.33
#2023-08-03|1608.00
#2023-08-04|1605.56
#2023-08-07|1619.65
#2023-08-08|1611.98
#2023-08-09|1609.28
#2023-08-10|1607.97
#2023-08-11|1603.28
#2023-08-14|1583.44
#2023-08-15|1601.60
#2023-08-16|1573.64
#2023-08-17|1552.00
#2023-08-18|1551.47
#2023-08-21|1542.99
#2023-08-22|1545.16
#2023-08-23|1559.41
#2023-08-24|1554.77
#2023-08-25|1536.22
#2023-08-28|1558.23
#2023-08-29|1565.33
#2023-08-30|1581.25
#2023-08-31|1590.39
#2023-09-01|1579.61
#2023-09-04|1577.96
#2023-09-05|1569.52
#2023-09-06|1566.18
#2023-09-07|1554.47
#2023-09-08|1548.18
#2023-09-11|1557.56
#2023-09-12|1568.49
#2023-09-13|1559.84
#2023-09-14|1571.38
#2023-09-15|1575.65
#2023-09-18|1574.10
#2023-09-19|1560.83
#2023-09-20|1547.10
#2023-09-21|1514.63
#2023-09-22|1501.83
#2023-09-25|1514.16
#2023-09-26|1501.71
#2023-09-27|1505.92
#2023-09-28|1494.24
#2023-09-29|1492.62
#2023-10-02|1466.76
#2023-10-03|1455.95
#2023-10-04|1440.77
#2023-10-05|1460.06
#2023-10-06|1456.47
#2023-10-09|1466.90
#2023-10-10|1489.08
#2023-10-11|1489.02
#2023-10-12|1476.32
#2023-10-13|1460.50
#2023-10-16|1444.77
#2023-10-17|1449.48
#2023-10-18|1439.20
#2023-10-19|1404.16
#2023-10-20|1418.08
#2023-10-23|1426.33
#2023-10-24|1432.37
#2023-10-25|1424.27
#2023-10-26|1406.86
#2023-10-27|1412.35
#2023-10-30|1394.25
#2023-10-31|1391.29
#2023-11-01|1430.26
#2023-11-02|1443.32
#2023-11-03|1465.64
#2023-11-06|1480.06
#2023-11-07|1457.17
#2023-11-08|1465.45
#2023-11-09|1478.60
#2023-11-10|1456.54
#2023-11-13|1460.39
#2023-11-14|1472.15
#2023-11-15|1512.38
#2023-11-16|1500.98
#2023-11-17|1524.28
#2023-11-20|1529.71
#2023-11-21|1533.28
#2023-11-22|1527.32
#2023-11-23|1529.25
#2023-11-24|1538.12
#2023-11-27|1529.82
#2023-11-28|1538.53
#2023-11-29|1543.29
#2023-11-30|1553.02
#2023-12-01|1556.50
#2023-12-04|1550.72
#2023-12-05|1538.25
#2023-12-06|1568.78
#2023-12-07|1576.16
#2023-12-08|1565.02
#2023-12-11|1569.84
#2023-12-12|1574.19
#2023-12-13|1578.07
#2023-12-14|1613.62
#2023-12-15|1601.94
#2023-12-18|1586.34
#2023-12-19|1589.56
#2023-12-20|1603.71
#2023-12-21|1594.45
#2023-12-22|1597.25
#2023-12-25|1605.35
#2023-12-26|1604.24
#2023-12-27|1621.85
#2023-12-28|1638.50
#2023-12-29|1634.96
#2024-01-01|1634.96
#2024-01-02|1633.66
#2024-01-03|1612.03
#2024-01-04|1619.81
#2024-01-05|1629.20
#2024-01-08|1623.92
#2024-01-09|1638.09
#2024-01-10|1662.70
#2024-01-11|1673.31
#2024-01-12|1687.53
#2024-01-15|1676.86
#2024-01-16|1651.00
#2024-01-17|1612.39
#2024-01-18|1603.99
#2024-01-19|1621.84
#2024-01-22|1637.42
#2024-01-23|1646.00
#2024-01-24|1638.08
#2024-01-25|1628.85
#2024-01-26|1615.85
#2024-01-29|1628.65
#2024-01-30|1626.64
#2024-01-31|1658.98
#2024-02-01|1643.95
#2024-02-02|1620.25
#2024-02-05|1614.12
#2024-02-06|1606.74
#2024-02-07|1616.93
#2024-02-08|1622.26
#2024-02-09|1631.76
#2024-02-12|1614.71
#2024-02-13|1612.48
#2024-02-14|1608.07
#2024-02-15|1612.98
#2024-02-16|1638.10
#2024-02-19|1632.15
#2024-02-20|1639.08
#2024-02-21|1634.99
#2024-02-22|1635.00
#2024-02-23|1638.85
#2024-02-26|1666.75
#2024-02-27|1673.31
#2024-02-28|1664.07
#2024-02-29|1669.51
#2024-03-01|1669.36
#2024-03-04|1659.75
#2024-03-05|1662.71
#2024-03-06|1670.70
#2024-03-07|1674.29
#2024-03-08|1696.15
#2024-03-11|1681.69
#2024-03-12|1666.89
#2024-03-13|1653.63
#2024-03-14|1649.84
#2024-03-15|1644.89
#2024-03-18|1668.46
#2024-03-19|1648.94
#2024-03-20|1641.41
#2024-03-21|1657.99
#2024-03-22|1656.93
#2024-03-25|1646.09
#2024-03-26|1649.25
#2024-03-27|1659.23
#2024-03-28|1632.81
#2024-03-29|1632.57
#2024-04-01|1618.54
#2024-04-02|1605.63
#2024-04-03|1589.53
#2024-04-04|1600.67
#2024-04-05|1575.46
#2024-04-08|1586.67
#2024-04-09|1581.42
#2024-04-10|1558.63
#2024-04-11|1542.62
#2024-04-12|1550.85
#2024-04-15|1521.64
#2024-04-16|1513.71
#2024-04-17|1498.90
#2024-04-18|1507.60
#2024-04-19|1494.50
#2024-04-22|1525.40
#2024-04-23|1537.68
#2024-04-24|1553.49
#2024-04-25|1536.22
#2024-04-26|1535.34
#2024-04-29|1547.93
#2024-04-30|1573.25
#2024-05-01|1563.12
#2024-05-02|1596.38
#2024-05-03|1611.68
#2024-05-06|1605.85
#2024-05-07|1604.91
#2024-05-08|1585.19
#2024-05-09|1579.51
#2024-05-10|1591.55
#2024-05-13|1600.52
#2024-05-14|1597.80
#2024-05-15|1622.29
#2024-05-16|1636.25
#2024-05-17|1611.82
#2024-05-20|1597.81
#2024-05-21|1584.09
#2024-05-22|1564.55
#2024-05-23|1570.06
#2024-05-24|1565.20
#2024-05-27|1578.23
#2024-05-28|1573.61
#2024-05-29|1556.17
#2024-05-30|1556.40
#2024-05-31|1580.65
#2024-06-03|1590.59
#2024-06-04|1601.64
#2024-06-05|1611.31
#2024-06-06|1625.09
#2024-06-07|1613.87
#2024-06-10|1613.07
#2024-06-11|1607.85
#2024-06-12|1603.36
#2024-06-13|1588.92
#2024-06-14|1574.34
#2024-06-17|1561.79
#2024-06-18|1567.18
#2024-06-19|1572.09
#2024-06-20|1563.41
#2024-06-21|1561.49
#2024-06-24|1573.25
#2024-06-25|1595.04
#2024-06-26|1598.50
#2024-06-27|1587.97
#2024-06-28|1589.39
#2024-07-01|1571.90
#2024-07-02|1590.42
#2024-07-03|1609.76
#2024-07-04|1623.92
#2024-07-05|1638.04
#2024-07-08|1638.18
#2024-07-09|1654.10
#2024-07-10|1659.26
#2024-07-11|1703.60
#2024-07-12|1706.94
#2024-07-15|1707.76
#2024-07-16|1687.86
#2024-07-17|1724.53
#2024-07-18|1704.93
#2024-07-19|1694.93
#2024-07-22|1682.78
#2024-07-23|1691.53
#2024-07-24|1710.39
#2024-07-25|1687.42
#2024-07-26|1692.41
#2024-07-29|1709.58
#2024-07-30|1704.60
#2024-07-31|1753.90
#2024-08-01|1724.62
#2024-08-02|1698.77
#2024-08-05|1617.54
#2024-08-06|1682.14
#2024-08-07|1708.09
#2024-08-08|1700.62
#2024-08-09|1719.72
#2024-08-12|1713.73
#2024-08-13|1733.02
#2024-08-14|1753.43
#2024-08-15|1743.16
#2024-08-16|1782.95
#2024-08-19|1785.00
#2024-08-20|1815.38
#2024-08-21|1817.90
#2024-08-22|1827.21
#2024-08-23|1862.30
#2024-08-26|1852.97
#2024-08-27|1854.98
#2024-08-28|1864.17
#2024-08-29|1865.31
#2024-08-30|1857.84
#2024-09-02|1827.05
#2024-09-03|1838.83
#2024-09-04|1817.34
#2024-09-05|1796.01
#2024-09-06|1804.80
#2024-09-09|1800.69
#2024-09-10|1770.44
#2024-09-11|1762.58
#2024-09-12|1780.16
#2024-09-13|1782.66
#2024-09-16|1781.23
#2024-09-17|1770.90
#2024-09-18|1762.54
#2024-09-19|1771.05
#2024-09-20|1762.00
#2024-09-23|1766.65
#2024-09-24|1764.49
#2024-09-25|1736.02
#2024-09-26|1768.66
#2024-09-27|1788.25
#2024-09-30|1747.80
#2024-10-01|1757.92
#2024-10-02|1725.77
#2024-10-03|1741.43
#2024-10-04|1736.29
#2024-10-07|1743.59
#2024-10-08|1739.85
#2024-10-09|1751.69
#2024-10-10|1761.98
#2024-10-11|1761.56
#2024-10-14|1755.82
#2024-10-15|1768.73
#2024-10-16|1735.53
#2024-10-17|1728.65
#2024-10-18|1744.82
#2024-10-21|1745.68
#2024-10-22|1714.11
#2024-10-23|1686.01
#2024-10-24|1696.34
#2024-10-25|1684.10
#2024-10-28|1693.77
#2024-10-29|1697.18
#2024-10-30|1700.07
#2024-10-31|1701.24
#2024-11-01|1676.38
#2024-11-04|1697.03
#2024-11-05|1695.60
#2024-11-06|1689.40
#2024-11-07|1693.53
#2024-11-08|1709.43
#2024-11-11|1697.09
#2024-11-12|1679.06
#2024-11-13|1640.36
#2024-11-14|1629.50
#2024-11-15|1630.45
#2024-11-18|1603.97
#2024-11-19|1617.89
#2024-11-20|1598.49
#2024-11-21|1599.27
#2024-11-22|1591.46
#2024-11-25|1623.25
#2024-11-26|1613.70
#2024-11-27|1636.81
#2024-11-28|1649.05
#2024-11-29|1650.53
#2024-12-02|1658.70
#2024-12-03|1694.65
#2024-12-04|1669.58
#2024-12-05|1663.42
#2024-12-06|1654.06
#2024-12-09|1642.37
#2024-12-10|1624.83
#2024-12-11|1615.84
#2024-12-12|1621.99
#2024-12-13|1594.47
#2024-12-16|1589.50
#2024-12-17|1594.56
#2024-12-18|1593.27
#2024-12-19|1553.40
#2024-12-20|1552.99
#2024-12-23|1558.35
#2024-12-24|1561.89
#2024-12-25|1558.99
#2024-12-26|1553.89
#2024-12-27|1573.21
#2024-12-30|1571.32
#2024-12-31|1565.90
#2025-01-01|1565.90
#2025-01-02|1564.09
#2025-01-03|1567.52
#2025-01-06|1559.41
#2025-01-07|1571.54
#2025-01-08|1561.46
#2025-01-09|1559.22
#2025-01-10|1546.86
#2025-01-13|1536.84
#2025-01-14|1542.42
#2025-01-15|1543.87
#2025-01-16|1542.17
#2025-01-17|1535.55
#2025-01-20|1564.02
#2025-01-21|1569.35
#2025-01-22|1570.37
#2025-01-23|1568.98
#2025-01-24|1576.18
#2025-01-27|1593.95
#2025-01-28|1586.37
#2025-01-29|1593.97
#2025-01-30|1599.09
#2025-01-31|1591.09
#2025-02-03|1539.31
#2025-02-04|1542.96
#2025-02-05|1546.91
#2025-02-06|1560.88
#2025-02-07|1549.96
#2025-02-10|1544.94
#2025-02-11|1524.43
#2025-02-12|1500.38
#2025-02-13|1534.29
#2025-02-14|1530.42
#2025-02-17|1542.53
#2025-02-18|1541.51
#2025-02-19|1530.11
#2025-02-20|1520.91
#2025-02-21|1525.60
#2025-02-24|1530.25
#2025-02-25|1544.47
#2025-02-26|1556.20
#2025-02-27|1534.94
#2025-02-28|1506.51
#2025-03-03|1534.06
#2025-03-04|1548.52
#2025-03-05|1552.19
#2025-03-06|1556.76
#2025-03-07|1530.97
#2025-03-10|1527.39
#2025-03-11|1510.74
#2025-03-12|1511.66
#2025-03-13|1510.29
#2025-03-14|1512.61
#2025-03-17|1527.54
#2025-03-18|1524.90
#2025-03-19|1522.96
#2025-03-20|1528.86
#2025-03-21|1524.31
#2025-03-24|1511.50
#2025-03-25|1530.93
#2025-03-26|1523.26
#2025-03-27|1521.07
#2025-03-28|1513.49
#2025-03-31|1479.70
#2025-04-01|1506.26
#2025-04-02|1483.91
#2025-04-03|1485.12
#2025-04-04|1495.17
#2025-04-07|1380.44
#2025-04-08|1408.64
#2025-04-09|1362.75
#2025-04-10|1444.90
#2025-04-11|1398.17
#2025-04-14|1443.09
#2025-04-15|1465.09
#2025-04-16|1452.73
#2025-04-17|1464.31
#2025-04-18|1498.28
#2025-04-21|1502.07
#2025-04-22|1504.61
#2025-04-23|1512.66
#2025-04-24|1509.65
#2025-04-25|1511.94
#2025-04-28|1522.50
#2025-04-29|1530.27
#2025-04-30|1553.30
#2025-05-01|1553.78
#2025-05-02|1596.00
#2025-05-05|1597.88
#2025-05-06|1598.63
#2025-05-07|1557.00
#2025-05-08|1531.57
#2025-05-09|1526.06
#2025-05-12|1443.59
#2025-05-13|1488.13
#2025-05-14|1478.00
#2025-05-15|1470.68
#2025-05-16|1480.74
#2025-05-19|1504.88
#2025-05-20|1503.88
#2025-05-21|1525.16
#2025-05-22|1522.49
#2025-05-23|1533.50
#2025-05-26|1543.77
#2025-05-27|1536.58
#2025-05-28|1529.25
#2025-05-29|1542.27
#2025-05-30|1545.55
#2025-06-02|1552.68
#2025-06-03|1533.39
#2025-06-04|1545.82
#2025-06-05|1530.53
#2025-06-06|1519.64
#2025-06-09|1543.84
#2025-06-10|1556.89
#2025-06-11|1553.91
#2025-06-12|1567.05
#2025-06-13|1539.23
#2025-06-16|1542.08
#2025-06-17|1524.60
#2025-06-18|1533.00
#2025-06-19|1503.04
#2025-06-20|1505.19
#2025-06-23|1504.96
#2025-06-24|1539.36
#2025-06-25|1524.59
#2025-06-26|1531.86
#2025-06-27|1516.00
#2025-06-30|1536.70
#2025-07-01|1525.41
#2025-07-02|1524.05
#2025-07-03|1519.57
#2025-07-04|1522.41
#2025-07-07|1511.26
#2025-07-08|1499.29
#2025-07-09|1512.05
#2025-07-10|1517.42
#2025-07-11|1517.45
#2025-07-14|1519.24
#2025-07-15|1532.96
#2025-07-16|1533.13
#2025-07-17|1561.88
#2025-07-18|1569.01
#2025-07-21|1567.07
#2025-07-22|1562.16
#2025-07-23|1606.19
#2025-07-24|1627.30
#2025-07-25|1608.36
#2025-07-28|1612.36
#2025-07-29|1610.18
#2025-07-30|1599.81
#2025-07-31|1592.96
#2025-08-01|1574.69
#2025-08-04|1587.42
#2025-08-05|1597.35
#2025-08-06|1611.38
#2025-08-07|1596.34
#2025-08-08|1576.42
#2025-08-11|1578.25
#2025-08-12|1584.61
#2025-08-13|1616.70
#2025-08-14|1602.92
#2025-08-15|1621.38
#2025-08-18|1624.38
#2025-08-19|1591.44
#2025-08-20|1580.15
#2025-08-21|1555.90
#2025-08-22|1561.12
#2025-08-25|1552.61
#2025-08-26|1529.27
#2025-08-27|1526.42
#2025-08-28|1533.31
#2025-08-29|1534.22
#2025-09-01|1547.49
#2025-09-02|1545.45
#2025-09-03|1544.70
#2025-09-04|1552.57
#2025-09-05|1584.11
#2025-09-08|1602.78
#2025-09-09|1595.11
#2025-09-10|1586.82
#2025-09-11|1572.64
#2025-09-12|1582.90
#2025-09-15|1581.03
#2025-09-16|1586.17
#2025-09-17|1572.01
#2025-09-18|1561.36
#2025-09-19|1555.04
#2025-09-22|1555.02
#2025-09-23|1554.32
#2025-09-24|1539.89
#2025-09-25|1521.60
#2025-09-26|1500.34
#2025-09-29|1504.09
#2025-09-30|1523.16
#2025-10-01|1535.88
#2025-10-02|1561.32
#2025-10-03|1568.26
#2025-10-06|1587.04
#2025-10-07|1580.24
#2025-10-08|1569.43
#2025-10-09|1563.07
#2025-10-10|1544.49
#2025-10-13|1534.40
#2025-10-14|1505.73
#2025-10-15|1527.92
#2025-10-16|1551.32
#2025-10-17|1534.53
#2025-10-20|1558.30
#2025-10-21|1560.49
#2025-10-22|1560.38
#2025-10-23|1547.55
#2025-10-24|1532.30
#2025-10-27|1553.89
#2025-10-28|1518.07
#2025-10-29|1494.54
#2025-10-30|1489.13
#2025-10-31|1495.53
#2025-11-03|1493.48
#2025-11-04|1491.73
#2025-11-05|1476.95
#2025-11-06|1498.35
#2025-11-07|1499.11
#2025-11-10|1495.97
#2025-11-11|1502.68
#2025-11-12|1530.16
#2025-11-13|1552.20
#2025-11-14|1552.98
#2025-11-17|1539.39
#2025-11-18|1518.08
#2025-11-19|1507.45
#2025-11-20|1517.53
#2025-11-21|1526.21
#2025-11-24|1531.87
#2025-11-25|1541.03
#2025-11-26|1564.96
#2025-11-27|1554.96
#2025-11-28|1560.54
#2025-12-01|1546.91
#2025-12-02|1541.20
#2025-12-03|1533.46
#2025-12-04|1556.48
#2025-12-05|1529.08
#2025-12-08|1527.45
#2025-12-09|1519.56
#2025-12-10|1513.97
#2025-12-11|1515.39
#2025-12-12|1521.77
#2025-12-15|1523.10
#2025-12-16|1514.45
#2025-12-17|1499.51
#2025-12-18|1496.75
#2025-12-19|1492.56
#2025-12-22|1499.31
#2025-12-23|1514.41
#2025-12-24|1510.22
#2025-12-25|1515.68
#2025-12-26|1516.76
#2025-12-29|1515.91
#2025-12-30|1506.51
#2025-12-31|1500.41
#2026-01-01|1500.41
#2026-01-02|1513.33
#2026-01-05|1543.85
#2026-01-06|1534.93
#2026-01-07|1554.19
#2026-01-08|1571.56
#2026-01-09|1563.40
#2026-01-12|1564.79
#2026-01-13|1555.81
#2026-01-14|1571.27
#2026-01-15|1567.74
#2026-01-16|1549.90
#2026-01-19|1537.51
#2026-01-20|1534.10
#2026-01-21|1516.00
#2026-01-22|1529.60
#2026-01-23|1556.84
#2026-01-26|1579.82
#2026-01-27|1582.23
#2026-01-28|1574.56
#2026-01-29|1574.35
#2026-01-30|1576.09
#2026-02-02|1553.32
#2026-02-03|1587.48
#2026-02-04|1588.29
#2026-02-05|1596.48
#2026-02-06|1576.36
#2026-02-09|1623.92
#2026-02-10|1641.83
#2026-02-11|1643.31
#2026-02-12|1631.55
#2026-02-13|1612.97
#2026-02-16|1592.21
#2026-02-17|1582.38
#2026-02-18|1599.55
#2026-02-19|1613.68
#2026-02-20|1617.28
#2026-02-23|1615.73
#2026-02-24|1617.08
#2026-02-25|1622.60
#2026-02-26|1618.97
#2026-02-27|1627.46
#2026-03-02|1583.46
#2026-03-03|1543.77
#2026-03-04|1505.42
#2026-03-05|1526.86
#2026-03-06|1537.15
#2026-03-09|1499.63
#2026-03-10|1531.89
#2026-03-11|1528.88
#2026-03-12|1511.79
#2026-03-13|1497.63
#2026-03-16|1494.13
#2026-03-17|1516.39
#2026-03-18|1520.66
#2026-03-19|1487.57
#2026-03-20|1481.48
#2026-03-23|1449.40
#2026-03-24|1482.32
#2026-03-25|1503.41
#2026-03-26|1495.25
#2026-03-27|1507.85
#2026-03-30|1484.58
#2026-03-31|1473.80
#2026-04-01|1544.62
#2026-04-02|1522.17