Table Data - NASDAQ Developed Markets: Asia Pacific Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 464.94 |
| 2001-04-02 | 454.98 |
| 2001-04-03 | 473.29 |
| 2001-04-04 | 482.95 |
| 2001-04-05 | 494.04 |
| 2001-04-06 | 494.54 |
| 2001-04-09 | 476.95 |
| 2001-04-10 | 466.32 |
| 2001-04-11 | 472.11 |
| 2001-04-12 | 472.22 |
| 2001-04-13 | . |
| 2001-04-16 | 466.08 |
| 2001-04-17 | 465.99 |
| 2001-04-18 | 476.27 |
| 2001-04-19 | 471.68 |
| 2001-04-20 | 465.67 |
| 2001-04-23 | 472.36 |
| 2001-04-24 | 472.20 |
| 2001-04-25 | 475.88 |
| 2001-04-26 | 467.05 |
| 2001-04-27 | 459.06 |
| 2001-04-30 | 460.48 |
| 2001-05-01 | 476.90 |
| 2001-05-02 | 465.24 |
| 2001-05-03 | 468.71 |
| 2001-05-04 | 468.64 |
| 2001-05-07 | 470.82 |
| 2001-05-08 | 461.93 |
| 2001-05-09 | 470.82 |
| 2001-05-10 | 475.96 |
| 2001-05-11 | 471.86 |
| 2001-05-14 | 467.86 |
| 2001-05-15 | 468.29 |
| 2001-05-16 | 459.75 |
| 2001-05-17 | 467.54 |
| 2001-05-18 | 460.38 |
| 2001-05-21 | 461.47 |
| 2001-05-22 | 459.56 |
| 2001-05-23 | 464.86 |
| 2001-05-24 | 465.16 |
| 2001-05-25 | 457.78 |
| 2001-05-28 | . |
| 2001-05-29 | 465.49 |
| 2001-05-30 | 474.00 |
| 2001-05-31 | 485.87 |
| 2001-06-01 | 487.45 |
| 2001-06-04 | 486.48 |
| 2001-06-05 | 477.65 |
| 2001-06-06 | 475.36 |
| 2001-06-07 | 483.88 |
| 2001-06-08 | 477.53 |
| 2001-06-11 | 463.54 |
| 2001-06-12 | 451.74 |
| 2001-06-13 | 445.70 |
| 2001-06-14 | 459.64 |
| 2001-06-15 | 462.65 |
| 2001-06-18 | 450.21 |
| 2001-06-19 | 446.83 |
| 2001-06-20 | 452.83 |
| 2001-06-21 | 458.04 |
| 2001-06-22 | 454.30 |
| 2001-06-25 | 449.07 |
| 2001-06-26 | 458.42 |
| 2001-06-27 | 456.79 |
| 2001-06-28 | 450.62 |
| 2001-06-29 | 454.97 |
| 2001-07-02 | 455.78 |
| 2001-07-03 | 456.71 |
| 2001-07-04 | . |
| 2001-07-05 | 449.03 |
| 2001-07-06 | 447.93 |
| 2001-07-09 | 450.02 |
| 2001-07-10 | 447.95 |
| 2001-07-11 | 444.87 |
| 2001-07-12 | 445.59 |
| 2001-07-13 | 439.44 |
| 2001-07-16 | 440.60 |
| 2001-07-17 | 440.36 |
| 2001-07-18 | 441.19 |
| 2001-07-19 | 442.97 |
| 2001-07-20 | 444.06 |
| 2001-07-23 | 432.77 |
| 2001-07-24 | 429.35 |
| 2001-07-25 | 430.22 |
| 2001-07-26 | 432.00 |
| 2001-07-27 | 439.94 |
| 2001-07-30 | 439.85 |
| 2001-07-31 | 446.79 |
| 2001-08-01 | 450.70 |
| 2001-08-02 | 458.29 |
| 2001-08-03 | 452.46 |
| 2001-08-06 | 452.13 |
| 2001-08-07 | 455.20 |
| 2001-08-08 | 455.48 |
| 2001-08-09 | 436.43 |
| 2001-08-10 | 440.79 |
| 2001-08-13 | 435.11 |
| 2001-08-14 | 450.90 |
| 2001-08-15 | 452.00 |
| 2001-08-16 | 441.93 |
| 2001-08-17 | 438.93 |
| 2001-08-20 | 431.62 |
| 2001-08-21 | 439.96 |
| 2001-08-22 | 450.26 |
| 2001-08-23 | 443.69 |
| 2001-08-24 | 432.21 |
| 2001-08-27 | 421.60 |
| 2001-08-28 | 417.05 |
| 2001-08-29 | 411.50 |
| 2001-08-30 | 412.81 |
| 2001-08-31 | 411.71 |
| 2001-09-03 | . |
| 2001-09-04 | 405.65 |
| 2001-09-05 | 396.23 |
| 2001-09-06 | 402.87 |
| 2001-09-07 | 412.34 |
| 2001-09-10 | 401.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 405.24 |
| 2001-09-18 | 420.02 |
| 2001-09-19 | 423.97 |
| 2001-09-20 | 443.08 |
| 2001-09-21 | 448.21 |
| 2001-09-24 | 444.46 |
| 2001-09-25 | 440.97 |
| 2001-09-26 | 435.17 |
| 2001-09-27 | 441.12 |
| 2001-09-28 | 446.50 |
| 2001-10-01 | 436.50 |
| 2001-10-02 | 441.25 |
| 2001-10-03 | 444.24 |
| 2001-10-04 | 435.79 |
| 2001-10-05 | 427.99 |
| 2001-10-08 | 429.64 |
| 2001-10-09 | 430.50 |
| 2001-10-10 | 448.30 |
| 2001-10-11 | 447.15 |
| 2001-10-12 | 451.68 |
| 2001-10-15 | 445.79 |
| 2001-10-16 | 455.62 |
| 2001-10-17 | 458.70 |
| 2001-10-18 | 448.68 |
| 2001-10-19 | 453.85 |
| 2001-10-22 | 456.60 |
| 2001-10-23 | 459.20 |
| 2001-10-24 | 453.86 |
| 2001-10-25 | 462.69 |
| 2001-10-26 | 463.93 |
| 2001-10-29 | 465.35 |
| 2001-10-30 | 470.07 |
| 2001-10-31 | 469.73 |
| 2001-11-01 | 465.68 |
| 2001-11-02 | 459.78 |
| 2001-11-05 | 456.51 |
| 2001-11-06 | 466.07 |
| 2001-11-07 | 456.63 |
| 2001-11-08 | 463.37 |
| 2001-11-09 | 448.29 |
| 2001-11-12 | 440.12 |
| 2001-11-13 | 437.44 |
| 2001-11-14 | 435.88 |
| 2001-11-15 | 450.54 |
| 2001-11-16 | 439.31 |
| 2001-11-19 | 433.95 |
| 2001-11-20 | 444.05 |
| 2001-11-21 | 448.98 |
| 2001-11-22 | . |
| 2001-11-23 | 448.40 |
| 2001-11-26 | 455.30 |
| 2001-11-27 | 447.79 |
| 2001-11-28 | 439.97 |
| 2001-11-29 | 439.08 |
| 2001-11-30 | 444.13 |
| 2001-12-03 | 431.75 |
| 2001-12-04 | 436.88 |
| 2001-12-05 | 439.85 |
| 2001-12-06 | 426.36 |
| 2001-12-07 | 417.80 |
| 2001-12-10 | 414.13 |
| 2001-12-11 | 422.59 |
| 2001-12-12 | 433.63 |
| 2001-12-13 | 422.96 |
| 2001-12-14 | 428.37 |
| 2001-12-17 | 419.35 |
| 2001-12-18 | 427.27 |
| 2001-12-19 | 427.67 |
| 2001-12-20 | 431.99 |
| 2001-12-21 | 435.17 |
| 2001-12-24 | 434.23 |
| 2001-12-25 | . |
| 2001-12-26 | 427.96 |
| 2001-12-27 | 436.48 |
| 2001-12-28 | 437.98 |
| 2001-12-31 | 438.57 |
| 2002-01-01 | . |
| 2002-01-02 | 435.67 |
| 2002-01-03 | 437.02 |
| 2002-01-04 | 443.50 |
| 2002-01-07 | 441.49 |
| 2002-01-08 | 435.12 |
| 2002-01-09 | 429.30 |
| 2002-01-10 | 418.88 |
| 2002-01-11 | 420.56 |
| 2002-01-14 | 421.61 |
| 2002-01-15 | 424.16 |
| 2002-01-16 | 422.70 |
| 2002-01-17 | 418.38 |
| 2002-01-18 | 419.39 |
| 2002-01-21 | . |
| 2002-01-22 | 404.85 |
| 2002-01-23 | 395.90 |
| 2002-01-24 | 400.09 |
| 2002-01-25 | 401.13 |
| 2002-01-28 | 408.51 |
| 2002-01-29 | 395.23 |
| 2002-01-30 | 392.91 |
| 2002-01-31 | 389.54 |
| 2002-02-01 | 381.84 |
| 2002-02-04 | 384.17 |
| 2002-02-05 | 370.23 |
| 2002-02-06 | 373.01 |
| 2002-02-07 | 376.36 |
| 2002-02-08 | 380.29 |
| 2002-02-11 | 384.36 |
| 2002-02-12 | 390.21 |
| 2002-02-13 | 390.12 |
| 2002-02-14 | 390.04 |
| 2002-02-15 | 387.90 |
| 2002-02-18 | . |
| 2002-02-19 | 382.95 |
| 2002-02-20 | 384.69 |
| 2002-02-21 | 393.39 |
| 2002-02-22 | 394.11 |
| 2002-02-25 | 394.89 |
| 2002-02-26 | 394.86 |
| 2002-02-27 | 401.83 |
| 2002-02-28 | 400.18 |
| 2002-03-01 | 406.96 |
| 2002-03-04 | 422.62 |
| 2002-03-05 | 415.09 |
| 2002-03-06 | 427.88 |
| 2002-03-07 | 432.87 |
| 2002-03-08 | 429.45 |
| 2002-03-11 | 423.55 |
| 2002-03-12 | 411.51 |
| 2002-03-13 | 414.08 |
| 2002-03-14 | 423.15 |
| 2002-03-15 | 420.23 |
| 2002-03-18 | 409.47 |
| 2002-03-19 | 411.53 |
| 2002-03-20 | 402.92 |
| 2002-03-21 | 400.95 |
| 2002-03-22 | 393.02 |
| 2002-03-25 | 400.70 |
| 2002-03-26 | 398.10 |
| 2002-03-27 | 395.90 |
| 2002-03-28 | 403.64 |
| 2002-03-29 | . |
| 2002-04-01 | 391.46 |
| 2002-04-02 | 398.18 |
| 2002-04-03 | 406.00 |
| 2002-04-04 | 410.24 |
| 2002-04-05 | 410.00 |
| 2002-04-08 | 403.85 |
| 2002-04-09 | 399.99 |
| 2002-04-10 | 419.67 |
| 2002-04-11 | 416.59 |
| 2002-04-12 | 411.30 |
| 2002-04-15 | 411.27 |
| 2002-04-16 | 419.89 |
| 2002-04-17 | 422.85 |
| 2002-04-18 | 428.09 |
| 2002-04-19 | 427.53 |
| 2002-04-22 | 429.58 |
| 2002-04-23 | 432.45 |
| 2002-04-24 | 431.53 |
| 2002-04-25 | 433.92 |
| 2002-04-26 | 425.36 |
| 2002-04-29 | 424.07 |
| 2002-04-30 | 428.90 |
| 2002-05-01 | 436.43 |
| 2002-05-02 | 429.52 |
| 2002-05-03 | 431.32 |
| 2002-05-06 | 429.79 |
| 2002-05-07 | 430.30 |
| 2002-05-08 | 437.05 |
| 2002-05-09 | 438.76 |
| 2002-05-10 | 442.32 |
| 2002-05-13 | 434.14 |
| 2002-05-14 | 435.74 |
| 2002-05-15 | 435.19 |
| 2002-05-16 | 438.25 |
| 2002-05-17 | 444.02 |
| 2002-05-20 | 433.27 |
| 2002-05-21 | 434.77 |
| 2002-05-22 | 437.21 |
| 2002-05-23 | 429.76 |
| 2002-05-24 | 436.57 |
| 2002-05-27 | . |
| 2002-05-28 | 441.11 |
| 2002-05-29 | 436.42 |
| 2002-05-30 | 432.04 |
| 2002-05-31 | 436.82 |
| 2002-06-03 | 432.02 |
| 2002-06-04 | 428.85 |
| 2002-06-05 | 424.36 |
| 2002-06-06 | 426.06 |
| 2002-06-07 | 425.71 |
| 2002-06-10 | 422.08 |
| 2002-06-11 | 416.95 |
| 2002-06-12 | 412.98 |
| 2002-06-13 | 405.06 |
| 2002-06-14 | 397.98 |
| 2002-06-17 | 393.86 |
| 2002-06-18 | 400.30 |
| 2002-06-19 | 401.33 |
| 2002-06-20 | 410.47 |
| 2002-06-21 | 405.90 |
| 2002-06-24 | 408.55 |
| 2002-06-25 | 404.17 |
| 2002-06-26 | 406.55 |
| 2002-06-27 | 408.28 |
| 2002-06-28 | 419.02 |
| 2002-07-01 | 412.18 |
| 2002-07-02 | 411.74 |
| 2002-07-03 | 417.02 |
| 2002-07-04 | . |
| 2002-07-05 | 420.03 |
| 2002-07-08 | 422.62 |
| 2002-07-09 | 433.35 |
| 2002-07-10 | 425.23 |
| 2002-07-11 | 417.76 |
| 2002-07-12 | 418.88 |
| 2002-07-15 | 414.74 |
| 2002-07-16 | 407.47 |
| 2002-07-17 | 405.34 |
| 2002-07-18 | 398.54 |
| 2002-07-19 | 394.47 |
| 2002-07-22 | 390.61 |
| 2002-07-23 | 381.38 |
| 2002-07-24 | 376.87 |
| 2002-07-25 | 376.55 |
| 2002-07-26 | 371.29 |
| 2002-07-29 | 379.88 |
| 2002-07-30 | 389.59 |
| 2002-07-31 | 392.80 |
| 2002-08-01 | 401.19 |
| 2002-08-02 | 406.36 |
| 2002-08-05 | 412.18 |
| 2002-08-06 | 394.66 |
| 2002-08-07 | 404.37 |
| 2002-08-08 | 404.38 |
| 2002-08-09 | 412.92 |
| 2002-08-12 | 417.63 |
| 2002-08-13 | 418.56 |
| 2002-08-14 | 421.74 |
| 2002-08-15 | 421.25 |
| 2002-08-16 | 415.20 |
| 2002-08-19 | 405.43 |
| 2002-08-20 | 399.63 |
| 2002-08-21 | 406.07 |
| 2002-08-22 | 401.68 |
| 2002-08-23 | 390.27 |
| 2002-08-26 | 404.09 |
| 2002-08-27 | 400.88 |
| 2002-08-28 | 401.62 |
| 2002-08-29 | 397.47 |
| 2002-08-30 | 395.90 |
| 2002-09-02 | . |
| 2002-09-03 | 388.93 |
| 2002-09-04 | 392.41 |
| 2002-09-05 | 393.24 |
| 2002-09-06 | 388.11 |
| 2002-09-09 | 387.82 |
| 2002-09-10 | 379.06 |
| 2002-09-11 | 379.19 |
| 2002-09-12 | 382.76 |
| 2002-09-13 | 379.59 |
| 2002-09-16 | 376.59 |
| 2002-09-17 | 386.77 |
| 2002-09-18 | 382.96 |
| 2002-09-19 | 379.25 |
| 2002-09-20 | 372.99 |
| 2002-09-23 | 371.02 |
| 2002-09-24 | 372.66 |
| 2002-09-25 | 367.34 |
| 2002-09-26 | 371.93 |
| 2002-09-27 | 374.97 |
| 2002-09-30 | 376.05 |
| 2002-10-01 | 376.14 |
| 2002-10-02 | 369.84 |
| 2002-10-03 | 370.50 |
| 2002-10-04 | 377.34 |
| 2002-10-07 | 365.79 |
| 2002-10-08 | 366.61 |
| 2002-10-09 | 363.08 |
| 2002-10-10 | 363.93 |
| 2002-10-11 | 368.98 |
| 2002-10-14 | 368.98 |
| 2002-10-15 | 379.69 |
| 2002-10-16 | 382.59 |
| 2002-10-17 | 382.66 |
| 2002-10-18 | 383.71 |
| 2002-10-21 | 382.23 |
| 2002-10-22 | 375.25 |
| 2002-10-23 | 379.61 |
| 2002-10-24 | 381.17 |
| 2002-10-25 | 386.46 |
| 2002-10-28 | 384.48 |
| 2002-10-29 | 385.16 |
| 2002-10-30 | 386.17 |
| 2002-10-31 | 384.18 |
| 2002-11-01 | 389.02 |
| 2002-11-04 | 388.45 |
| 2002-11-05 | 392.28 |
| 2002-11-06 | 394.37 |
| 2002-11-07 | 398.31 |
| 2002-11-08 | 402.56 |
| 2002-11-11 | 404.75 |
| 2002-11-12 | 403.89 |
| 2002-11-13 | 399.47 |
| 2002-11-14 | 398.06 |
| 2002-11-15 | 402.58 |
| 2002-11-18 | 396.99 |
| 2002-11-19 | 392.53 |
| 2002-11-20 | 391.92 |
| 2002-11-21 | 392.57 |
| 2002-11-22 | 393.09 |
| 2002-11-25 | 398.34 |
| 2002-11-26 | 395.48 |
| 2002-11-27 | 396.33 |
| 2002-11-28 | . |
| 2002-11-29 | 396.40 |
| 2002-12-02 | 388.89 |
| 2002-12-03 | 388.02 |
| 2002-12-04 | 386.70 |
| 2002-12-05 | 382.95 |
| 2002-12-06 | 383.08 |
| 2002-12-09 | 387.22 |
| 2002-12-10 | 391.07 |
| 2002-12-11 | 385.37 |
| 2002-12-12 | 384.48 |
| 2002-12-13 | 391.29 |
| 2002-12-16 | 390.74 |
| 2002-12-17 | 392.86 |
| 2002-12-18 | 386.38 |
| 2002-12-19 | 389.84 |
| 2002-12-20 | 389.35 |
| 2002-12-23 | 391.98 |
| 2002-12-24 | 391.15 |
| 2002-12-25 | . |
| 2002-12-26 | 397.11 |
| 2002-12-27 | 398.07 |
| 2002-12-30 | 406.24 |
| 2002-12-31 | 405.87 |
| 2003-01-01 | . |
| 2003-01-02 | 402.10 |
| 2003-01-03 | 402.22 |
| 2003-01-06 | 409.28 |
| 2003-01-07 | 401.81 |
| 2003-01-08 | 389.71 |
| 2003-01-09 | 389.31 |
| 2003-01-10 | 392.17 |
| 2003-01-13 | 394.14 |
| 2003-01-14 | 398.99 |
| 2003-01-15 | 400.31 |
| 2003-01-16 | 393.98 |
| 2003-01-17 | 393.52 |
| 2003-01-20 | . |
| 2003-01-21 | 391.37 |
| 2003-01-22 | 385.67 |
| 2003-01-23 | 393.89 |
| 2003-01-24 | 383.81 |
| 2003-01-27 | 378.86 |
| 2003-01-28 | 380.10 |
| 2003-01-29 | 376.01 |
| 2003-01-30 | 376.18 |
| 2003-01-31 | 370.48 |
| 2003-02-03 | 369.59 |
| 2003-02-04 | 374.19 |
| 2003-02-05 | 373.78 |
| 2003-02-06 | 372.53 |
| 2003-02-07 | 370.48 |
| 2003-02-10 | 370.22 |
| 2003-02-11 | 368.92 |
| 2003-02-12 | 376.27 |
| 2003-02-13 | 376.73 |
| 2003-02-14 | 379.02 |
| 2003-02-17 | . |
| 2003-02-18 | 379.19 |
| 2003-02-19 | 377.38 |
| 2003-02-20 | 380.78 |
| 2003-02-21 | 374.13 |
| 2003-02-24 | 377.92 |
| 2003-02-25 | 371.07 |
| 2003-02-26 | 372.06 |
| 2003-02-27 | 375.25 |
| 2003-02-28 | 369.53 |
| 2003-03-03 | 377.23 |
| 2003-03-04 | 381.90 |
| 2003-03-05 | 383.47 |
| 2003-03-06 | 374.47 |
| 2003-03-07 | 374.62 |
| 2003-03-10 | 377.46 |
| 2003-03-11 | 366.44 |
| 2003-03-12 | 368.61 |
| 2003-03-13 | 357.72 |
| 2003-03-14 | 362.80 |
| 2003-03-17 | 363.23 |
| 2003-03-18 | 359.85 |
| 2003-03-19 | 360.97 |
| 2003-03-20 | 367.28 |
| 2003-03-21 | 363.55 |
| 2003-03-24 | 377.01 |
| 2003-03-25 | 373.22 |
| 2003-03-26 | 380.65 |
| 2003-03-27 | 380.57 |
| 2003-03-28 | 378.68 |
| 2003-03-31 | 369.36 |
| 2003-04-01 | 369.38 |
| 2003-04-02 | 372.91 |
| 2003-04-03 | 367.06 |
| 2003-04-04 | 369.10 |
| 2003-04-07 | 373.76 |
| 2003-04-08 | 368.25 |
| 2003-04-09 | 363.47 |
| 2003-04-10 | 358.57 |
| 2003-04-11 | 342.09 |
| 2003-04-14 | 350.33 |
| 2003-04-15 | 345.94 |
| 2003-04-16 | 337.63 |
| 2003-04-17 | 346.70 |
| 2003-04-18 | . |
| 2003-04-21 | 344.04 |
| 2003-04-22 | 342.09 |
| 2003-04-23 | 344.22 |
| 2003-04-24 | 355.48 |
| 2003-04-25 | 358.18 |
| 2003-04-28 | 352.98 |
| 2003-04-29 | 353.44 |
| 2003-04-30 | 361.69 |
| 2003-05-01 | 362.89 |
| 2003-05-02 | 361.31 |
| 2003-05-05 | 362.06 |
| 2003-05-06 | 373.41 |
| 2003-05-07 | 383.91 |
| 2003-05-08 | 372.63 |
| 2003-05-09 | 382.35 |
| 2003-05-12 | 382.05 |
| 2003-05-13 | 382.39 |
| 2003-05-14 | 383.95 |
| 2003-05-15 | 378.84 |
| 2003-05-16 | 388.67 |
| 2003-05-19 | 389.07 |
| 2003-05-20 | 383.77 |
| 2003-05-21 | 375.42 |
| 2003-05-22 | 379.89 |
| 2003-05-23 | 387.12 |
| 2003-05-26 | . |
| 2003-05-27 | 383.33 |
| 2003-05-28 | 382.26 |
| 2003-05-29 | 386.99 |
| 2003-05-30 | 386.94 |
| 2003-06-02 | 383.19 |
| 2003-06-03 | 385.75 |
| 2003-06-04 | 386.32 |
| 2003-06-05 | 386.69 |
| 2003-06-06 | 388.54 |
| 2003-06-09 | 387.03 |
| 2003-06-10 | 384.84 |
| 2003-06-11 | 386.27 |
| 2003-06-12 | 390.98 |
| 2003-06-13 | 389.71 |
| 2003-06-16 | 388.90 |
| 2003-06-17 | 388.66 |
| 2003-06-18 | 393.67 |
| 2003-06-19 | 395.24 |
| 2003-06-20 | 401.37 |
| 2003-06-23 | 400.90 |
| 2003-06-24 | 390.11 |
| 2003-06-25 | 387.48 |
| 2003-06-26 | 380.85 |
| 2003-06-27 | 379.29 |
| 2003-06-30 | 372.39 |
| 2003-07-01 | 376.70 |
| 2003-07-02 | 383.92 |
| 2003-07-03 | 386.67 |
| 2003-07-04 | . |
| 2003-07-07 | 381.68 |
| 2003-07-08 | 376.91 |
| 2003-07-09 | 387.03 |
| 2003-07-10 | 397.02 |
| 2003-07-11 | 387.39 |
| 2003-07-14 | 396.43 |
| 2003-07-15 | 394.27 |
| 2003-07-16 | 386.22 |
| 2003-07-17 | 383.85 |
| 2003-07-18 | 380.78 |
| 2003-07-21 | 382.48 |
| 2003-07-22 | 371.61 |
| 2003-07-23 | 370.42 |
| 2003-07-24 | 373.43 |
| 2003-07-25 | 375.65 |
| 2003-07-28 | 375.64 |
| 2003-07-29 | 375.49 |
| 2003-07-30 | 364.46 |
| 2003-07-31 | 366.27 |
| 2003-08-01 | 365.98 |
| 2003-08-04 | 357.14 |
| 2003-08-05 | 357.11 |
| 2003-08-06 | 351.33 |
| 2003-08-07 | 354.81 |
| 2003-08-08 | 351.62 |
| 2003-08-11 | 358.60 |
| 2003-08-12 | 364.33 |
| 2003-08-13 | 366.28 |
| 2003-08-14 | 366.91 |
| 2003-08-15 | 367.78 |
| 2003-08-18 | 369.19 |
| 2003-08-19 | 363.69 |
| 2003-08-20 | 370.05 |
| 2003-08-21 | 374.15 |
| 2003-08-22 | 379.08 |
| 2003-08-25 | 379.61 |
| 2003-08-26 | 374.88 |
| 2003-08-27 | 370.49 |
| 2003-08-28 | 370.03 |
| 2003-08-29 | 377.87 |
| 2003-09-01 | . |
| 2003-09-02 | 380.75 |
| 2003-09-03 | 388.90 |
| 2003-09-04 | 401.36 |
| 2003-09-05 | 401.26 |
| 2003-09-08 | 400.58 |
| 2003-09-09 | 400.77 |
| 2003-09-10 | 395.11 |
| 2003-09-11 | 384.67 |
| 2003-09-12 | 392.22 |
| 2003-09-15 | 392.10 |
| 2003-09-16 | 395.26 |
| 2003-09-17 | 399.92 |
| 2003-09-18 | 406.89 |
| 2003-09-19 | 416.16 |
| 2003-09-22 | 407.48 |
| 2003-09-23 | 408.59 |
| 2003-09-24 | 418.06 |
| 2003-09-25 | 412.73 |
| 2003-09-26 | 398.11 |
| 2003-09-29 | 402.41 |
| 2003-09-30 | 397.11 |
| 2003-10-01 | 407.24 |
| 2003-10-02 | 408.39 |
| 2003-10-03 | 412.40 |
| 2003-10-06 | 405.55 |
| 2003-10-07 | 414.86 |
| 2003-10-08 | 407.67 |
| 2003-10-09 | 410.78 |
| 2003-10-10 | 415.04 |
| 2003-10-13 | 413.63 |
| 2003-10-14 | 411.48 |
| 2003-10-15 | 408.87 |
| 2003-10-16 | 408.00 |
| 2003-10-17 | 398.65 |
| 2003-10-20 | 402.29 |
| 2003-10-21 | 406.54 |
| 2003-10-22 | 406.67 |
| 2003-10-23 | 393.79 |
| 2003-10-24 | 390.10 |
| 2003-10-27 | 397.53 |
| 2003-10-28 | 397.33 |
| 2003-10-29 | 403.28 |
| 2003-10-30 | 398.71 |
| 2003-10-31 | 388.68 |
| 2003-11-03 | 384.39 |
| 2003-11-04 | 397.79 |
| 2003-11-05 | 397.78 |
| 2003-11-06 | 390.28 |
| 2003-11-07 | 402.24 |
| 2003-11-10 | 415.86 |
| 2003-11-11 | 408.99 |
| 2003-11-12 | 413.11 |
| 2003-11-13 | 412.35 |
| 2003-11-14 | 411.27 |
| 2003-11-17 | 406.79 |
| 2003-11-18 | 416.67 |
| 2003-11-19 | 414.55 |
| 2003-11-20 | 421.94 |
| 2003-11-21 | 421.46 |
| 2003-11-24 | 419.88 |
| 2003-11-25 | 415.44 |
| 2003-11-26 | 419.39 |
| 2003-11-27 | . |
| 2003-11-28 | 412.50 |
| 2003-12-01 | 421.22 |
| 2003-12-02 | 423.40 |
| 2003-12-03 | 423.38 |
| 2003-12-04 | 426.87 |
| 2003-12-05 | 425.97 |
| 2003-12-08 | 424.68 |
| 2003-12-09 | 429.05 |
| 2003-12-10 | 425.34 |
| 2003-12-11 | 427.20 |
| 2003-12-12 | 428.58 |
| 2003-12-15 | 432.93 |
| 2003-12-16 | 431.20 |
| 2003-12-17 | 430.66 |
| 2003-12-18 | 427.61 |
| 2003-12-19 | 432.33 |
| 2003-12-22 | 435.90 |
| 2003-12-23 | 436.08 |
| 2003-12-24 | 434.82 |
| 2003-12-25 | . |
| 2003-12-26 | 433.97 |
| 2003-12-29 | 435.03 |
| 2003-12-30 | 437.63 |
| 2003-12-31 | 436.99 |
| 2004-01-01 | . |
| 2004-01-02 | 437.59 |
| 2004-01-05 | 449.55 |
| 2004-01-06 | 455.20 |
| 2004-01-07 | 451.91 |
| 2004-01-08 | 449.08 |
| 2004-01-09 | 444.38 |
| 2004-01-12 | 443.87 |
| 2004-01-13 | 441.83 |
| 2004-01-14 | 438.10 |
| 2004-01-15 | 431.44 |
| 2004-01-16 | 433.58 |
| 2004-01-19 | . |
| 2004-01-20 | 434.68 |
| 2004-01-21 | 436.49 |
| 2004-01-22 | 441.21 |
| 2004-01-23 | 443.25 |
| 2004-01-26 | 441.95 |
| 2004-01-27 | 444.67 |
| 2004-01-28 | 448.32 |
| 2004-01-29 | 450.62 |
| 2004-01-30 | 451.04 |
| 2004-02-02 | 458.84 |
| 2004-02-03 | 456.37 |
| 2004-02-04 | 455.07 |
| 2004-02-05 | 460.00 |
| 2004-02-06 | 456.25 |
| 2004-02-09 | 452.83 |
| 2004-02-10 | 455.76 |
| 2004-02-11 | 455.90 |
| 2004-02-12 | 464.10 |
| 2004-02-13 | 462.54 |
| 2004-02-16 | . |
| 2004-02-17 | 459.45 |
| 2004-02-18 | 456.52 |
| 2004-02-19 | 453.49 |
| 2004-02-20 | 447.60 |
| 2004-02-23 | 455.15 |
| 2004-02-24 | 449.54 |
| 2004-02-25 | 453.62 |
| 2004-02-26 | 453.37 |
| 2004-02-27 | 457.16 |
| 2004-03-01 | 461.82 |
| 2004-03-02 | 455.22 |
| 2004-03-03 | 451.69 |
| 2004-03-04 | 452.91 |
| 2004-03-05 | 462.59 |
| 2004-03-08 | 453.72 |
| 2004-03-09 | 464.49 |
| 2004-03-10 | 459.99 |
| 2004-03-11 | 453.80 |
| 2004-03-12 | 448.07 |
| 2004-03-15 | 449.45 |
| 2004-03-16 | 454.14 |
| 2004-03-17 | 466.94 |
| 2004-03-18 | 473.19 |
| 2004-03-19 | 472.68 |
| 2004-03-22 | 464.24 |
| 2004-03-23 | 463.61 |
| 2004-03-24 | 465.37 |
| 2004-03-25 | 473.63 |
| 2004-03-26 | 480.60 |
| 2004-03-29 | 483.67 |
| 2004-03-30 | 477.32 |
| 2004-03-31 | 485.83 |
| 2004-04-01 | 482.33 |
| 2004-04-02 | 479.49 |
| 2004-04-05 | 478.19 |
| 2004-04-06 | 479.88 |
| 2004-04-07 | 479.92 |
| 2004-04-08 | 474.65 |
| 2004-04-09 | . |
| 2004-04-12 | 473.17 |
| 2004-04-13 | 465.90 |
| 2004-04-14 | 456.11 |
| 2004-04-15 | 450.55 |
| 2004-04-16 | 461.44 |
| 2004-04-19 | 461.95 |
| 2004-04-20 | 467.13 |
| 2004-04-21 | 458.49 |
| 2004-04-22 | 459.52 |
| 2004-04-23 | 465.13 |
| 2004-04-26 | 468.84 |
| 2004-04-27 | 466.53 |
| 2004-04-28 | 459.21 |
| 2004-04-29 | 457.43 |
| 2004-04-30 | 452.49 |
| 2004-05-03 | 451.56 |
| 2004-05-04 | 454.06 |
| 2004-05-05 | 459.45 |
| 2004-05-06 | 457.75 |
| 2004-05-07 | 442.46 |
| 2004-05-10 | 428.30 |
| 2004-05-11 | 429.77 |
| 2004-05-12 | 437.44 |
| 2004-05-13 | 422.70 |
| 2004-05-14 | 430.30 |
| 2004-05-17 | 425.84 |
| 2004-05-18 | 423.67 |
| 2004-05-19 | 440.84 |
| 2004-05-20 | 437.12 |
| 2004-05-21 | 445.93 |
| 2004-05-24 | 445.36 |
| 2004-05-25 | 444.62 |
| 2004-05-26 | 449.58 |
| 2004-05-27 | 455.47 |
| 2004-05-28 | 460.97 |
| 2004-05-31 | . |
| 2004-06-01 | 460.35 |
| 2004-06-02 | 461.18 |
| 2004-06-03 | 453.65 |
| 2004-06-04 | 456.01 |
| 2004-06-07 | 469.27 |
| 2004-06-08 | 468.98 |
| 2004-06-09 | 468.87 |
| 2004-06-10 | 473.05 |
| 2004-06-11 | . |
| 2004-06-14 | 464.76 |
| 2004-06-15 | 466.13 |
| 2004-06-16 | 476.72 |
| 2004-06-17 | 478.15 |
| 2004-06-18 | 471.88 |
| 2004-06-21 | 483.22 |
| 2004-06-22 | 480.15 |
| 2004-06-23 | 482.86 |
| 2004-06-24 | 496.74 |
| 2004-06-25 | 493.19 |
| 2004-06-28 | 490.88 |
| 2004-06-29 | 485.63 |
| 2004-06-30 | 484.92 |
| 2004-07-01 | 491.77 |
| 2004-07-02 | 489.62 |
| 2004-07-05 | . |
| 2004-07-06 | 486.23 |
| 2004-07-07 | 485.96 |
| 2004-07-08 | 487.09 |
| 2004-07-09 | 492.52 |
| 2004-07-12 | 504.13 |
| 2004-07-13 | 502.75 |
| 2004-07-14 | 496.66 |
| 2004-07-15 | 496.99 |
| 2004-07-16 | 500.20 |
| 2004-07-19 | 502.40 |
| 2004-07-20 | 498.58 |
| 2004-07-21 | 494.80 |
| 2004-07-22 | 493.35 |
| 2004-07-23 | 488.84 |
| 2004-07-26 | 490.75 |
| 2004-07-27 | 486.15 |
| 2004-07-28 | 489.25 |
| 2004-07-29 | 493.40 |
| 2004-07-30 | 504.63 |
| 2004-08-02 | 504.60 |
| 2004-08-03 | 505.32 |
| 2004-08-04 | 502.53 |
| 2004-08-05 | 503.15 |
| 2004-08-06 | 507.89 |
| 2004-08-09 | 504.08 |
| 2004-08-10 | 493.58 |
| 2004-08-11 | 496.29 |
| 2004-08-12 | 496.23 |
| 2004-08-13 | 490.06 |
| 2004-08-16 | 488.09 |
| 2004-08-17 | 490.50 |
| 2004-08-18 | 491.04 |
| 2004-08-19 | 489.51 |
| 2004-08-20 | 487.21 |
| 2004-08-23 | 483.19 |
| 2004-08-24 | 480.29 |
| 2004-08-25 | 484.22 |
| 2004-08-26 | 485.67 |
| 2004-08-27 | 489.54 |
| 2004-08-30 | 487.11 |
| 2004-08-31 | 487.65 |
| 2004-09-01 | 492.84 |
| 2004-09-02 | 495.16 |
| 2004-09-03 | 485.38 |
| 2004-09-06 | . |
| 2004-09-07 | 497.50 |
| 2004-09-08 | 496.66 |
| 2004-09-09 | 493.04 |
| 2004-09-10 | 490.19 |
| 2004-09-13 | 488.53 |
| 2004-09-14 | 491.79 |
| 2004-09-15 | 488.17 |
| 2004-09-16 | 490.11 |
| 2004-09-17 | 485.62 |
| 2004-09-20 | 486.17 |
| 2004-09-21 | 489.93 |
| 2004-09-22 | 485.16 |
| 2004-09-23 | 486.79 |
| 2004-09-24 | 482.22 |
| 2004-09-27 | 487.64 |
| 2004-09-28 | 485.92 |
| 2004-09-29 | 485.77 |
| 2004-09-30 | 485.72 |
| 2004-10-01 | 493.01 |
| 2004-10-04 | 498.36 |
| 2004-10-05 | 503.64 |
| 2004-10-06 | 504.33 |
| 2004-10-07 | 502.56 |
| 2004-10-08 | 509.97 |
| 2004-10-11 | 512.14 |
| 2004-10-12 | 506.14 |
| 2004-10-13 | 509.21 |
| 2004-10-14 | 509.22 |
| 2004-10-15 | 508.50 |
| 2004-10-18 | 507.30 |
| 2004-10-19 | 509.31 |
| 2004-10-20 | 508.53 |
| 2004-10-21 | 508.80 |
| 2004-10-22 | 508.99 |
| 2004-10-25 | 507.10 |
| 2004-10-26 | 511.50 |
| 2004-10-27 | 516.74 |
| 2004-10-28 | 521.58 |
| 2004-10-29 | 519.19 |
| 2004-11-01 | 520.38 |
| 2004-11-02 | 525.83 |
| 2004-11-03 | 527.26 |
| 2004-11-04 | 531.27 |
| 2004-11-05 | 536.24 |
| 2004-11-08 | 533.31 |
| 2004-11-09 | 532.61 |
| 2004-11-10 | 537.23 |
| 2004-11-11 | 531.39 |
| 2004-11-12 | 546.63 |
| 2004-11-15 | 549.69 |
| 2004-11-16 | 545.87 |
| 2004-11-17 | 545.96 |
| 2004-11-18 | 547.39 |
| 2004-11-19 | 547.81 |
| 2004-11-22 | 528.32 |
| 2004-11-23 | 527.23 |
| 2004-11-24 | 530.40 |
| 2004-11-25 | . |
| 2004-11-26 | 534.87 |
| 2004-11-29 | 535.55 |
| 2004-11-30 | 527.84 |
| 2004-12-01 | 521.76 |
| 2004-12-02 | 527.97 |
| 2004-12-03 | 537.97 |
| 2004-12-06 | 533.37 |
| 2004-12-07 | 526.53 |
| 2004-12-08 | 523.01 |
| 2004-12-09 | 518.37 |
| 2004-12-10 | 516.66 |
| 2004-12-13 | 521.85 |
| 2004-12-14 | 525.23 |
| 2004-12-15 | 532.04 |
| 2004-12-16 | 532.95 |
| 2004-12-17 | 541.54 |
| 2004-12-20 | 537.55 |
| 2004-12-21 | 522.41 |
| 2004-12-22 | 528.26 |
| 2004-12-23 | 530.34 |
| 2004-12-24 | . |
| 2004-12-27 | 541.26 |
| 2004-12-28 | 542.10 |
| 2004-12-29 | 536.48 |
| 2004-12-30 | 550.57 |
| 2004-12-31 | 553.86 |
| 2005-01-03 | 551.44 |
| 2005-01-04 | 542.04 |
| 2005-01-05 | 540.92 |
| 2005-01-06 | 536.70 |
| 2005-01-07 | 532.35 |
| 2005-01-10 | 533.49 |
| 2005-01-11 | 537.47 |
| 2005-01-12 | 539.69 |
| 2005-01-13 | 535.93 |
| 2005-01-14 | 530.70 |
| 2005-01-17 | . |
| 2005-01-18 | 527.47 |
| 2005-01-19 | 528.80 |
| 2005-01-20 | 520.93 |
| 2005-01-21 | 519.49 |
| 2005-01-24 | 520.71 |
| 2005-01-25 | 515.30 |
| 2005-01-26 | 527.40 |
| 2005-01-27 | 527.57 |
#2005-01-28| 528.40
#2005-01-31| 530.74
#2005-02-01| 529.30
#2005-02-02| 530.90
#2005-02-03| 527.56
#2005-02-04| 533.17
#2005-02-07| 533.11
#2005-02-08| 521.32
#2005-02-09| 518.02
#2005-02-10| 523.27
#2005-02-11| 522.54
#2005-02-14| 526.71
#2005-02-15| 527.74
#2005-02-16| 524.06
#2005-02-17| 524.96
#2005-02-18| 527.33
#2005-02-21| .
#2005-02-22| 537.75
#2005-02-23| 534.62
#2005-02-24| 532.55
#2005-02-25| 534.66
#2005-02-28| 539.25
#2005-03-01| 540.64
#2005-03-02| 544.36
#2005-03-03| 544.93
#2005-03-04| 552.19
#2005-03-07| 548.34
#2005-03-08| 548.82
#2005-03-09| 552.67
#2005-03-10| 549.46
#2005-03-11| 552.79
#2005-03-14| 545.55
#2005-03-15| 546.61
#2005-03-16| 555.34
#2005-03-17| 548.26
#2005-03-18| 552.01
#2005-03-21| 551.85
#2005-03-22| 551.76
#2005-03-23| 543.29
#2005-03-24| 543.56
#2005-03-25| .
#2005-03-28| 539.16
#2005-03-29| 529.79
#2005-03-30| 536.51
#2005-03-31| 537.82
#2005-04-01| 535.77
#2005-04-04| 532.06
#2005-04-05| 538.75
#2005-04-06| 539.62
#2005-04-07| 539.56
#2005-04-08| 541.84
#2005-04-11| 541.40
#2005-04-12| 537.76
#2005-04-13| 545.14
#2005-04-14| 540.27
#2005-04-15| 543.12
#2005-04-18| 527.74
#2005-04-19| 529.35
#2005-04-20| 535.35
#2005-04-21| 529.55
#2005-04-22| 535.46
#2005-04-25| 541.33
#2005-04-26| 536.94
#2005-04-27| 539.72
#2005-04-28| 539.81
#2005-04-29| 545.22
#2005-05-02| 541.14
#2005-05-03| 540.63
#2005-05-04| 543.98
#2005-05-05| 543.45
#2005-05-06| 552.02
#2005-05-09| 548.44
#2005-05-10| 551.17
#2005-05-11| 553.54
#2005-05-12| 548.75
#2005-05-13| 543.94
#2005-05-16| 536.18
#2005-05-17| 532.47
#2005-05-18| 528.77
#2005-05-19| 533.33
#2005-05-20| 530.41
#2005-05-23| 538.93
#2005-05-24| 539.34
#2005-05-25| 539.62
#2005-05-26| 538.11
#2005-05-27| 535.50
#2005-05-30| .
#2005-05-31| 535.24
#2005-06-01| 538.76
#2005-06-02| 536.22
#2005-06-03| 545.22
#2005-06-06| 548.83
#2005-06-07| 543.80
#2005-06-08| 548.17
#2005-06-09| 536.90
#2005-06-10| 539.06
#2005-06-13| 533.84
#2005-06-14| 539.44
#2005-06-15| 539.90
#2005-06-16| 538.49
#2005-06-17| 542.53
#2005-06-20| 536.74
#2005-06-21| 542.37
#2005-06-22| 542.51
#2005-06-23| 543.86
#2005-06-24| 538.12
#2005-06-27| 536.93
#2005-06-28| 539.05
#2005-06-29| 541.21
#2005-06-30| 541.80
#2005-07-01| 540.19
#2005-07-04| .
#2005-07-05| 538.68
#2005-07-06| 539.70
#2005-07-07| 536.15
#2005-07-08| 532.34
#2005-07-11| 542.42
#2005-07-12| 548.01
#2005-07-13| 540.16
#2005-07-14| 543.11
#2005-07-15| 542.01
#2005-07-18| 544.61
#2005-07-19| 533.68
#2005-07-20| 531.49
#2005-07-21| 541.54
#2005-07-22| 540.71
#2005-07-25| 541.51
#2005-07-26| 539.08
#2005-07-27| 540.01
#2005-07-28| 545.53
#2005-07-29| 546.91
#2005-08-01| 546.29
#2005-08-02| 548.45
#2005-08-03| 552.77
#2005-08-04| 546.22
#2005-08-05| 542.51
#2005-08-08| 546.35
#2005-08-09| 544.18
#2005-08-10| 553.04
#2005-08-11| 559.19
#2005-08-12| 566.58
#2005-08-15| 571.45
#2005-08-16| 572.36
#2005-08-17| 566.15
#2005-08-18| 565.30
#2005-08-19| 562.90
#2005-08-22| 571.94
#2005-08-23| 577.42
#2005-08-24| 572.96
#2005-08-25| 578.40
#2005-08-26| 580.43
#2005-08-29| 569.77
#2005-08-30| 573.00
#2005-08-31| 578.83
#2005-09-01| 592.66
#2005-09-02| 604.09
#2005-09-05| .
#2005-09-06| 605.62
#2005-09-07| 610.44
#2005-09-08| 607.25
#2005-09-09| 612.16
#2005-09-12| 615.14
#2005-09-13| 609.31
#2005-09-14| 608.03
#2005-09-15| 609.50
#2005-09-16| 608.22
#2005-09-19| 607.84
#2005-09-20| 612.54
#2005-09-21| 623.48
#2005-09-22| 635.33
#2005-09-23| 632.76
#2005-09-26| 636.58
#2005-09-27| 627.60
#2005-09-28| 630.06
#2005-09-29| 636.66
#2005-09-30| 636.06
#2005-10-03| 634.10
#2005-10-04| 634.46
#2005-10-05| 639.67
#2005-10-06| 630.31
#2005-10-07| 620.22
#2005-10-10| 620.61
#2005-10-11| 626.84
#2005-10-12| 617.03
#2005-10-13| 613.60
#2005-10-14| 617.99
#2005-10-17| 615.18
#2005-10-18| 610.88
#2005-10-19| 611.50
#2005-10-20| 607.37
#2005-10-21| 606.70
#2005-10-24| 594.63
#2005-10-25| 597.95
#2005-10-26| 594.36
#2005-10-27| 594.43
#2005-10-28| 588.88
#2005-10-31| 596.33
#2005-11-01| 607.83
#2005-11-02| 600.91
#2005-11-03| 600.37
#2005-11-04| 599.38
#2005-11-07| 603.55
#2005-11-08| 608.50
#2005-11-09| 606.12
#2005-11-10| 606.85
#2005-11-11| 608.52
#2005-11-14| 596.25
#2005-11-15| 598.43
#2005-11-16| 600.42
#2005-11-17| 604.21
#2005-11-18| 604.11
#2005-11-21| 610.20
#2005-11-22| 606.54
#2005-11-23| 610.12
#2005-11-24| .
#2005-11-25| 605.53
#2005-11-28| 611.79
#2005-11-29| 611.29
#2005-11-30| 606.19
#2005-12-01| 619.27
#2005-12-02| 621.61
#2005-12-05| 614.81
#2005-12-06| 616.02
#2005-12-07| 620.53
#2005-12-08| 615.69
#2005-12-09| 610.39
#2005-12-12| 615.14
#2005-12-13| 613.89
#2005-12-14| 620.41
#2005-12-15| 621.81
#2005-12-16| 626.57
#2005-12-19| 624.16
#2005-12-20| 624.56
#2005-12-21| 631.07
#2005-12-22| 629.02
#2005-12-23| 630.62
#2005-12-26| .
#2005-12-27| 624.69
#2005-12-28| 628.47
#2005-12-29| 626.41
#2005-12-30| 618.03
#2006-01-02| .
#2006-01-03| 625.34
#2006-01-04| 635.81
#2006-01-05| 644.86
#2006-01-06| 645.85
#2006-01-09| 648.06
#2006-01-10| 641.53
#2006-01-11| 651.57
#2006-01-12| 658.42
#2006-01-13| 649.44
#2006-01-16| .
#2006-01-17| 624.61
#2006-01-18| 623.83
#2006-01-19| 629.77
#2006-01-20| 628.13
#2006-01-23| 630.73
#2006-01-24| 637.56
#2006-01-25| 630.81
#2006-01-26| 628.52
#2006-01-27| 634.97
#2006-01-30| 630.68
#2006-01-31| 642.45
#2006-02-01| 631.06
#2006-02-02| 627.32
#2006-02-03| 614.66
#2006-02-06| 624.31
#2006-02-07| 622.39
#2006-02-08| 610.64
#2006-02-09| 617.34
#2006-02-10| 621.21
#2006-02-13| 617.69
#2006-02-14| 626.01
#2006-02-15| 616.50
#2006-02-16| 619.31
#2006-02-17| 605.37
#2006-02-20| .
#2006-02-21| 610.27
#2006-02-22| 611.08
#2006-02-23| 625.65
#2006-02-24| 621.45
#2006-02-27| 629.09
#2006-02-28| 638.43
#2006-03-01| 627.72
#2006-03-02| 633.20
#2006-03-03| 627.59
#2006-03-06| 634.04
#2006-03-07| 631.43
#2006-03-08| 639.55
#2006-03-09| 643.39
#2006-03-10| 639.74
#2006-03-13| 646.17
#2006-03-14| 649.10
#2006-03-15| 649.36
#2006-03-16| 647.74
#2006-03-17| 663.93
#2006-03-20| 666.92
#2006-03-21| 662.23
#2006-03-22| 658.08
#2006-03-23| 653.22
#2006-03-24| 655.29
#2006-03-27| 661.43
#2006-03-28| 659.31
#2006-03-29| 654.93
#2006-03-30| 652.63
#2006-03-31| 645.08
#2006-04-03| 652.91
#2006-04-04| 654.78
#2006-04-05| 658.60
#2006-04-06| 668.80
#2006-04-07| 670.17
#2006-04-10| 667.44
#2006-04-11| 667.73
#2006-04-12| 665.82
#2006-04-13| 667.09
#2006-04-14| .
#2006-04-17| 674.11
#2006-04-18| 672.99
#2006-04-19| 680.47
#2006-04-20| 690.41
#2006-04-21| 708.19
#2006-04-24| 705.86
#2006-04-25| 700.07
#2006-04-26| 701.58
#2006-04-27| 704.12
#2006-04-28| 700.23
#2006-05-01| 717.55
#2006-05-02| 717.97
#2006-05-03| 715.80
#2006-05-04| 716.29
#2006-05-05| 725.06
#2006-05-08| 731.39
#2006-05-09| 727.22
#2006-05-10| 720.89
#2006-05-11| 724.74
#2006-05-12| 721.41
#2006-05-15| 724.37
#2006-05-16| 726.99
#2006-05-17| 732.38
#2006-05-18| 717.47
#2006-05-19| 709.48
#2006-05-22| 698.87
#2006-05-23| 705.90
#2006-05-24| 695.60
#2006-05-25| 696.05
#2006-05-26| 708.12
#2006-05-29| .
#2006-05-30| 721.07
#2006-05-31| 710.98
#2006-06-01| 711.19
#2006-06-02| 725.63
#2006-06-05| 724.19
#2006-06-06| 708.96
#2006-06-07| 708.27
#2006-06-08| 682.37
#2006-06-09| 675.34
#2006-06-12| 675.14
#2006-06-13| 651.14
#2006-06-14| 652.04
#2006-06-15| 634.34
#2006-06-16| 639.91
#2006-06-19| 648.90
#2006-06-20| 655.40
#2006-06-21| 655.39
#2006-06-22| 664.20
#2006-06-23| 652.87
#2006-06-26| 654.13
#2006-06-27| 656.55
#2006-06-28| 647.29
#2006-06-29| 664.39
#2006-06-30| 691.49
#2006-07-03| 681.93
#2006-07-04| .
#2006-07-05| 669.81
#2006-07-06| 677.90
#2006-07-07| 690.98
#2006-07-10| 702.57
#2006-07-11| 702.70
#2006-07-12| 696.06
#2006-07-13| 697.69
#2006-07-14| 673.90
#2006-07-17| 667.60
#2006-07-18| 663.28
#2006-07-19| 665.96
#2006-07-20| 684.12
#2006-07-21| 685.88
#2006-07-24| 691.04
#2006-07-25| 703.17
#2006-07-26| 703.96
#2006-07-27| 727.37
#2006-07-28| 721.76
#2006-07-31| 714.66
#2006-08-01| 716.32
#2006-08-02| 722.69
#2006-08-03| 714.75
#2006-08-04| 723.12
#2006-08-07| 707.88
#2006-08-08| 719.58
#2006-08-09| 726.53
#2006-08-10| 718.22
#2006-08-11| 710.58
#2006-08-14| 713.93
#2006-08-15| 712.83
#2006-08-16| 716.25
#2006-08-17| 713.23
#2006-08-18| 715.82
#2006-08-21| 717.44
#2006-08-22| 718.55
#2006-08-23| 714.87
#2006-08-24| 712.04
#2006-08-25| 709.54
#2006-08-28| 706.12
#2006-08-29| 714.25
#2006-08-30| 713.49
#2006-08-31| 722.61
#2006-09-01| 718.79
#2006-09-04| .
#2006-09-05| 723.27
#2006-09-06| 716.63
#2006-09-07| 707.18
#2006-09-08| 705.32
#2006-09-11| 690.67
#2006-09-12| 699.96
#2006-09-13| 708.13
#2006-09-14| 720.61
#2006-09-15| 719.78
#2006-09-18| 718.50
#2006-09-19| 713.15
#2006-09-20| 705.62
#2006-09-21| 714.90
#2006-09-22| 705.25
#2006-09-25| 704.30
#2006-09-26| 700.28
#2006-09-27| 717.94
#2006-09-28| 710.87
#2006-09-29| 717.22
#2006-10-02| 723.34
#2006-10-03| 723.11
#2006-10-04| 722.64
#2006-10-05| 742.69
#2006-10-06| 733.44
#2006-10-09| 732.27
#2006-10-10| 737.66
#2006-10-11| 746.36
#2006-10-12| 742.25
#2006-10-13| 740.88
#2006-10-16| 741.22
#2006-10-17| 743.17
#2006-10-18| 736.10
#2006-10-19| 734.58
#2006-10-20| 744.27
#2006-10-23| 749.95
#2006-10-24| 747.24
#2006-10-25| 757.08
#2006-10-26| 757.63
#2006-10-27| 754.96
#2006-10-30| 748.36
#2006-10-31| 751.57
#2006-11-01| 748.57
#2006-11-02| 750.54
#2006-11-03| 744.86
#2006-11-06| 743.03
#2006-11-07| 745.70
#2006-11-08| 739.01
#2006-11-09| 729.33
#2006-11-10| 728.31
#2006-11-13| 718.15
#2006-11-14| 725.37
#2006-11-15| 721.04
#2006-11-16| 723.72
#2006-11-17| 734.91
#2006-11-20| 731.22
#2006-11-21| 735.95
#2006-11-22| 741.46
#2006-11-23| .
#2006-11-24| 748.10
#2006-11-27| 755.59
#2006-11-28| 747.75
#2006-11-29| 755.71
#2006-11-30| 764.99
#2006-12-01| 766.40
#2006-12-04| 759.99
#2006-12-05| 755.28
#2006-12-06| 769.20
#2006-12-07| 771.08
#2006-12-08| 764.28
#2006-12-11| 760.80
#2006-12-12| 764.06
#2006-12-13| 769.86
#2006-12-14| 775.34
#2006-12-15| 773.41
#2006-12-18| 779.76
#2006-12-19| 775.29
#2006-12-20| 782.10
#2006-12-21| 786.84
#2006-12-22| 783.37
#2006-12-25| .
#2006-12-26| 788.75
#2006-12-27| 795.99
#2006-12-28| 795.47
#2006-12-29| 793.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 793.27
#2007-01-04| 796.49
#2007-01-05| 782.49
#2007-01-08| 781.29
#2007-01-09| 778.30
#2007-01-10| 760.57
#2007-01-11| 753.14
#2007-01-12| 768.93
#2007-01-15| .
#2007-01-16| 764.99
#2007-01-17| 764.06
#2007-01-18| 772.90
#2007-01-19| 764.81
#2007-01-22| 772.06
#2007-01-23| 769.16
#2007-01-24| 759.66
#2007-01-25| 755.57
#2007-01-26| 755.72
#2007-01-29| 750.46
#2007-01-30| 754.26
#2007-01-31| 752.95
#2007-02-01| 766.20
#2007-02-02| 764.99
#2007-02-05| 759.70
#2007-02-06| 768.26
#2007-02-07| 769.11
#2007-02-08| 772.28
#2007-02-09| 771.37
#2007-02-12| 770.43
#2007-02-13| 779.33
#2007-02-14| 781.17
#2007-02-15| 801.88
#2007-02-16| 805.10
#2007-02-19| .
#2007-02-20| 797.51
#2007-02-21| 790.28
#2007-02-22| 793.57
#2007-02-23| 792.93
#2007-02-26| 796.68
#2007-02-27| 815.06
#2007-02-28| 798.07
#2007-03-01| 800.50
#2007-03-02| 793.88
#2007-03-05| 791.14
#2007-03-06| 783.92
#2007-03-07| 783.38
#2007-03-08| 786.51
#2007-03-09| 780.23
#2007-03-12| 786.06
#2007-03-13| 782.40
#2007-03-14| 771.07
#2007-03-15| 770.86
#2007-03-16| 764.36
#2007-03-19| 773.88
#2007-03-20| 780.60
#2007-03-21| 777.62
#2007-03-22| 786.77
#2007-03-23| 799.72
#2007-03-26| 798.55
#2007-03-27| 788.11
#2007-03-28| 795.58
#2007-03-29| 781.22
#2007-03-30| 788.24
#2007-04-02| 782.31
#2007-04-03| 786.18
#2007-04-04| 798.35
#2007-04-05| 800.40
#2007-04-06| .
#2007-04-09| 798.38
#2007-04-10| 802.97
#2007-04-11| 804.78
#2007-04-12| 803.40
#2007-04-13| 797.24
#2007-04-16| 808.21
#2007-04-17| 805.84
#2007-04-18| 816.23
#2007-04-19| 801.73
#2007-04-20| 803.97
#2007-04-23| 807.12
#2007-04-24| 805.74
#2007-04-25| 798.31
#2007-04-26| 797.15
#2007-04-27| 796.16
#2007-04-30| 796.28
#2007-05-01| 790.81
#2007-05-02| 790.86
#2007-05-03| 789.71
#2007-05-04| 790.54
#2007-05-07| 792.90
#2007-05-08| 788.89
#2007-05-09| 792.04
#2007-05-10| 781.11
#2007-05-11| 779.24
#2007-05-14| 793.42
#2007-05-15| 787.99
#2007-05-16| 785.59
#2007-05-17| 781.83
#2007-05-18| 782.96
#2007-05-21| 781.08
#2007-05-22| 789.43
#2007-05-23| 785.60
#2007-05-24| 778.82
#2007-05-25| 771.91
#2007-05-28| .
#2007-05-29| 777.91
#2007-05-30| 779.86
#2007-05-31| 785.64
#2007-06-01| 785.75
#2007-06-04| 787.51
#2007-06-05| 792.28
#2007-06-06| 791.97
#2007-06-07| 785.12
#2007-06-08| 770.31
#2007-06-11| 773.63
#2007-06-12| 772.37
#2007-06-13| 762.25
#2007-06-14| 760.19
#2007-06-15| 763.23
#2007-06-18| 761.65
#2007-06-19| 768.83
#2007-06-20| 769.21
#2007-06-21| 763.55
#2007-06-22| 759.35
#2007-06-25| 760.38
#2007-06-26| 765.84
#2007-06-27| 757.02
#2007-06-28| 755.02
#2007-06-29| 761.12
#2007-07-02| 771.89
#2007-07-03| 770.55
#2007-07-04| .
#2007-07-05| 771.34
#2007-07-06| 766.42
#2007-07-09| 775.81
#2007-07-10| 781.16
#2007-07-11| 770.81
#2007-07-12| 770.75
#2007-07-13| 775.33
#2007-07-16| 776.18
#2007-07-17| 776.84
#2007-07-18| 771.12
#2007-07-19| 774.98
#2007-07-20| 785.39
#2007-07-23| 774.70
#2007-07-24| 783.26
#2007-07-25| 777.73
#2007-07-26| 773.38
#2007-07-27| 766.53
#2007-07-30| 765.11
#2007-07-31| 764.01
#2007-08-01| 756.96
#2007-08-02| 771.49
#2007-08-03| 775.20
#2007-08-06| 778.12
#2007-08-07| 783.42
#2007-08-08| 783.37
#2007-08-09| 793.98
#2007-08-10| 777.02
#2007-08-13| 779.99
#2007-08-14| 789.69
#2007-08-15| 779.99
#2007-08-16| 778.26
#2007-08-17| 746.95
#2007-08-20| 764.13
#2007-08-21| 778.11
#2007-08-22| 772.71
#2007-08-23| 780.77
#2007-08-24| 780.60
#2007-08-27| 789.11
#2007-08-28| 797.10
#2007-08-29| 787.50
#2007-08-30| 784.84
#2007-08-31| 794.75
#2007-09-03| .
#2007-09-04| 791.72
#2007-09-05| 784.88
#2007-09-06| 784.16
#2007-09-07| 807.95
#2007-09-10| 803.51
#2007-09-11| 795.59
#2007-09-12| 799.04
#2007-09-13| 805.49
#2007-09-14| 810.49
#2007-09-17| 811.51
#2007-09-18| 800.14
#2007-09-19| 812.94
#2007-09-20| 830.16
#2007-09-21| 822.98
#2007-09-24| 824.19
#2007-09-25| 842.60
#2007-09-26| 830.57
#2007-09-27| 839.92
#2007-09-28| 853.16
#2007-10-01| 855.83
#2007-10-02| 857.77
#2007-10-03| 853.36
#2007-10-04| 845.10
#2007-10-05| 845.16
#2007-10-08| 839.87
#2007-10-09| 842.37
#2007-10-10| 837.49
#2007-10-11| 845.17
#2007-10-12| 842.33
#2007-10-15| 839.33
#2007-10-16| 834.74
#2007-10-17| 837.96
#2007-10-18| 850.04
#2007-10-19| 844.32
#2007-10-22| 841.88
#2007-10-23| 843.75
#2007-10-24| 847.66
#2007-10-25| 836.32
#2007-10-26| 840.09
#2007-10-29| 846.71
#2007-10-30| 797.08
#2007-10-31| 804.31
#2007-11-01| 815.45
#2007-11-02| 806.97
#2007-11-05| 806.65
#2007-11-06| 800.65
#2007-11-07| 812.44
#2007-11-08| 806.80
#2007-11-09| 802.28
#2007-11-12| 784.50
#2007-11-13| 781.72
#2007-11-14| 788.84
#2007-11-15| 791.29
#2007-11-16| 785.89
#2007-11-19| 793.34
#2007-11-20| 799.92
#2007-11-21| 795.14
#2007-11-22| .
#2007-11-23| 812.81
#2007-11-26| 827.10
#2007-11-27| 822.54
#2007-11-28| 819.13
#2007-11-29| 821.42
#2007-11-30| 818.21
#2007-12-03| 810.42
#2007-12-04| 815.06
#2007-12-05| 812.39
#2007-12-06| 811.48
#2007-12-07| 804.85
#2007-12-10| 809.00
#2007-12-11| 807.68
#2007-12-12| 800.38
#2007-12-13| 789.42
#2007-12-14| 789.72
#2007-12-17| 777.50
#2007-12-18| 776.70
#2007-12-19| 763.04
#2007-12-20| 764.24
#2007-12-21| 756.75
#2007-12-24| 756.32
#2007-12-25| .
#2007-12-26| 770.00
#2007-12-27| 772.08
#2007-12-28| 774.75
#2007-12-31| 783.66
#2008-01-01| .
#2008-01-02| 795.96
#2008-01-03| 797.48
#2008-01-04| 783.30
#2008-01-07| 771.72
#2008-01-08| 770.45
#2008-01-09| 789.99
#2008-01-10| 794.63
#2008-01-11| 789.96
#2008-01-14| 797.19
#2008-01-15| 808.69
#2008-01-16| 810.55
#2008-01-17| 796.42
#2008-01-18| 795.46
#2008-01-21| .
#2008-01-22| 736.12
#2008-01-23| 772.87
#2008-01-24| 770.69
#2008-01-25| 783.18
#2008-01-28| 775.63
#2008-01-29| 783.65
#2008-01-30| 779.49
#2008-01-31| 792.28
#2008-02-01| 792.34
#2008-02-04| 789.21
#2008-02-05| 785.55
#2008-02-06| 758.15
#2008-02-07| 767.35
#2008-02-08| 762.53
#2008-02-11| 766.14
#2008-02-12| 755.33
#2008-02-13| 740.83
#2008-02-14| 756.87
#2008-02-15| 756.71
#2008-02-18| .
#2008-02-19| 749.78
#2008-02-20| 736.19
#2008-02-21| 750.72
#2008-02-22| 754.45
#2008-02-25| 765.67
#2008-02-26| 763.96
#2008-02-27| 780.15
#2008-02-28| 773.18
#2008-02-29| 776.56
#2008-03-03| 760.23
#2008-03-04| 757.03
#2008-03-05| 753.01
#2008-03-06| 763.95
#2008-03-07| 741.86
#2008-03-10| 747.91
#2008-03-11| 736.27
#2008-03-12| 740.78
#2008-03-13| 732.87
#2008-03-14| 728.97
#2008-03-17| 719.33
#2008-03-18| 715.27
#2008-03-19| 720.15
#2008-03-20| 721.63
#2008-03-21| .
#2008-03-24| 715.68
#2008-03-25| 735.28
#2008-03-26| 745.04
#2008-03-27| 738.52
#2008-03-28| 741.03
#2008-03-31| 730.19
#2008-04-01| 725.04
#2008-04-02| 752.32
#2008-04-03| 765.51
#2008-04-04| 775.59
#2008-04-07| 770.18
#2008-04-08| 770.00
#2008-04-09| 765.08
#2008-04-10| 760.76
#2008-04-11| 763.25
#2008-04-14| 736.71
#2008-04-15| 744.28
#2008-04-16| 746.99
#2008-04-17| 746.40
#2008-04-18| 730.22
#2008-04-21| 751.13
#2008-04-22| 750.62
#2008-04-23| 761.75
#2008-04-24| 748.74
#2008-04-25| 760.50
#2008-04-28| 758.42
#2008-04-29| 763.68
#2008-04-30| 754.70
#2008-05-01| 752.73
#2008-05-02| 759.00
#2008-05-05| 761.55
#2008-05-06| 765.92
#2008-05-07| 765.18
#2008-05-08| 769.47
#2008-05-09| 755.47
#2008-05-12| 763.39
#2008-05-13| 765.27
#2008-05-14| 768.88
#2008-05-15| 786.21
#2008-05-16| 786.26
#2008-05-19| 785.71
#2008-05-20| 785.94
#2008-05-21| 780.47
#2008-05-22| 777.24
#2008-05-23| 789.51
#2008-05-26| .
#2008-05-27| 785.48
#2008-05-28| 775.57
#2008-05-29| 787.29
#2008-05-30| 793.46
#2008-06-02| 789.56
#2008-06-03| 778.03
#2008-06-04| 787.47
#2008-06-05| 777.08
#2008-06-06| 790.32
#2008-06-09| 774.60
#2008-06-10| 763.13
#2008-06-11| 772.34
#2008-06-12| 747.45
#2008-06-13| 750.22
#2008-06-16| 761.46
#2008-06-17| 762.00
#2008-06-18| 772.19
#2008-06-19| 756.71
#2008-06-20| 756.47
#2008-06-23| 746.84
#2008-06-24| 743.12
#2008-06-25| 748.65
#2008-06-26| 760.20
#2008-06-27| 747.42
#2008-06-30| 750.40
#2008-07-01| 756.69
#2008-07-02| 761.85
#2008-07-03| 752.43
#2008-07-04| .
#2008-07-07| 744.67
#2008-07-08| 737.91
#2008-07-09| 748.27
#2008-07-10| 751.78
#2008-07-11| 752.74
#2008-07-14| 730.65
#2008-07-15| 735.88
#2008-07-16| 735.31
#2008-07-17| 732.31
#2008-07-18| 727.46
#2008-07-21| 726.61
#2008-07-22| 725.98
#2008-07-23| 729.70
#2008-07-24| 745.11
#2008-07-25| 740.83
#2008-07-28| 738.66
#2008-07-29| 727.24
#2008-07-30| 745.88
#2008-07-31| 759.66
#2008-08-01| 757.16
#2008-08-04| 771.18
#2008-08-05| 774.03
#2008-08-06| 770.49
#2008-08-07| 767.46
#2008-08-08| 763.46
#2008-08-11| 771.69
#2008-08-12| 776.89
#2008-08-13| 780.25
#2008-08-14| 768.50
#2008-08-15| 756.54
#2008-08-18| 757.90
#2008-08-19| 751.00
#2008-08-20| 745.81
#2008-08-21| 747.93
#2008-08-22| 747.95
#2008-08-25| 761.42
#2008-08-26| 750.71
#2008-08-27| 762.80
#2008-08-28| 767.26
#2008-08-29| 789.22
#2008-09-01| .
#2008-09-02| 762.61
#2008-09-03| 774.73
#2008-09-04| 768.81
#2008-09-05| 757.89
#2008-09-08| 752.17
#2008-09-09| 754.14
#2008-09-10| 754.27
#2008-09-11| 745.14
#2008-09-12| 744.39
#2008-09-15| 747.40
#2008-09-16| 726.65
#2008-09-17| 741.49
#2008-09-18| 721.89
#2008-09-19| 711.83
#2008-09-22| 719.20
#2008-09-23| 723.31
#2008-09-24| 739.91
#2008-09-25| 743.17
#2008-09-26| 756.24
#2008-09-29| 753.18
#2008-09-30| 712.26
#2008-10-01| 740.94
#2008-10-02| 747.86
#2008-10-03| 745.87
#2008-10-06| 748.46
#2008-10-07| 715.30
#2008-10-08| 667.64
#2008-10-09| 653.33
#2008-10-10| 582.88
#2008-10-13| 584.81
#2008-10-14| 633.66
#2008-10-15| 660.29
#2008-10-16| 601.34
#2008-10-17| 611.88
#2008-10-20| 638.60
#2008-10-21| 655.75
#2008-10-22| 628.21
#2008-10-23| 628.16
#2008-10-24| 610.96
#2008-10-27| 582.37
#2008-10-28| 585.50
#2008-10-29| 619.92
#2008-10-30| 667.08
#2008-10-31| 627.71
#2008-11-03| 630.21
#2008-11-04| 666.47
#2008-11-05| 664.08
#2008-11-06| 636.09
#2008-11-07| 624.00
#2008-11-10| 658.58
#2008-11-11| 644.60
#2008-11-12| 650.37
#2008-11-13| 632.12
#2008-11-14| 645.82
#2008-11-17| 653.03
#2008-11-18| 629.43
#2008-11-19| 640.12
#2008-11-20| 612.22
#2008-11-21| 618.39
#2008-11-24| 615.43
#2008-11-25| 634.15
#2008-11-26| 622.00
#2008-11-27| .
#2008-11-28| 644.23
#2008-12-01| 646.25
#2008-12-02| 625.12
#2008-12-03| 629.01
#2008-12-04| 641.45
#2008-12-05| 638.73
#2008-12-08| 658.85
#2008-12-09| 653.28
#2008-12-10| 650.10
#2008-12-11| 655.58
#2008-12-12| 629.58
#2008-12-15| 647.75
#2008-12-16| 641.74
#2008-12-17| 675.04
#2008-12-18| 662.52
#2008-12-19| 670.25
#2008-12-22| 683.26
#2008-12-23| 680.69
#2008-12-24| 672.17
#2008-12-25| .
#2008-12-26| 678.46
#2008-12-29| 687.13
#2008-12-30| 691.02
#2008-12-31| 691.03
#2009-01-01| .
#2009-01-02| 689.14
#2009-01-05| 667.41
#2009-01-06| 649.05
#2009-01-07| 647.15
#2009-01-08| 643.67
#2009-01-09| 657.18
#2009-01-12| 659.70
#2009-01-13| 647.12
#2009-01-14| 647.17
#2009-01-15| 624.04
#2009-01-16| 625.77
#2009-01-19| .
#2009-01-20| 614.35
#2009-01-21| 630.87
#2009-01-22| 644.80
#2009-01-23| 626.76
#2009-01-26| 629.59
#2009-01-27| 651.56
#2009-01-28| 646.34
#2009-01-29| 650.16
#2009-01-30| 645.75
#2009-02-02| 636.44
#2009-02-03| 626.70
#2009-02-04| 627.73
#2009-02-05| 616.27
#2009-02-06| 623.29
#2009-02-09| 621.04
#2009-02-10| 617.09
#2009-02-11| 619.57
#2009-02-12| 597.72
#2009-02-13| 605.45
#2009-02-16| .
#2009-02-17| 606.53
#2009-02-18| 583.58
#2009-02-19| 581.55
#2009-02-20| 579.03
#2009-02-23| 577.96
#2009-02-24| 558.54
#2009-02-25| 561.82
#2009-02-26| 554.17
#2009-02-27| 556.17
#2009-03-02| 537.18
#2009-03-03| 531.86
#2009-03-04| 528.81
#2009-03-05| 538.70
#2009-03-06| 535.07
#2009-03-09| 507.25
#2009-03-10| 497.78
#2009-03-11| 511.47
#2009-03-12| 498.75
#2009-03-13| 512.38
#2009-03-16| 510.88
#2009-03-17| 514.97
#2009-03-18| 517.90
#2009-03-19| 540.53
#2009-03-20| 527.26
#2009-03-23| 533.95
#2009-03-24| 546.00
#2009-03-25| 558.60
#2009-03-26| 559.15
#2009-03-27| 559.29
#2009-03-30| 550.16
#2009-03-31| 533.87
#2009-04-01| 540.31
#2009-04-02| 553.09
#2009-04-03| 542.95
#2009-04-06| 539.42
#2009-04-07| 548.22
#2009-04-08| 543.82
#2009-04-09| 543.28
#2009-04-10| .
#2009-04-13| 541.04
#2009-04-14| 546.13
#2009-04-15| 550.58
#2009-04-16| 555.28
#2009-04-17| 548.86
#2009-04-20| 550.14
#2009-04-21| 539.51
#2009-04-22| 536.57
#2009-04-23| 542.44
#2009-04-24| 540.94
#2009-04-27| 547.91
#2009-04-28| 542.34
#2009-04-29| 543.87
#2009-04-30| 553.46
#2009-05-01| 547.34
#2009-05-04| 549.00
#2009-05-05| 548.85
#2009-05-06| 549.53
#2009-05-07| 557.03
#2009-05-08| 562.85
#2009-05-11| 584.31
#2009-05-12| 577.28
#2009-05-13| 591.15
#2009-05-14| 588.52
#2009-05-15| 592.01
#2009-05-18| 589.61
#2009-05-19| 595.36
#2009-05-20| 606.10
#2009-05-21| 605.57
#2009-05-22| 600.25
#2009-05-25| .
#2009-05-26| 602.56
#2009-05-27| 607.39
#2009-05-28| 589.98
#2009-05-29| 598.86
#2009-06-01| 604.43
#2009-06-02| 608.77
#2009-06-03| 604.19
#2009-06-04| 592.83
#2009-06-05| 580.33
#2009-06-08| 578.70
#2009-06-09| 589.61
#2009-06-10| 595.09
#2009-06-11| 597.26
#2009-06-12| 597.27
#2009-06-15| 598.71
#2009-06-16| 599.25
#2009-06-17| 602.80
#2009-06-18| 602.04
#2009-06-19| 607.40
#2009-06-22| 611.34
#2009-06-23| 604.78
#2009-06-24| 612.10
#2009-06-25| 610.02
#2009-06-26| 621.41
#2009-06-29| 614.68
#2009-06-30| 618.97
#2009-07-01| 616.63
#2009-07-02| 616.13
#2009-07-03| .
#2009-07-06| 614.05
#2009-07-07| 619.31
#2009-07-08| 619.44
#2009-07-09| 619.51
#2009-07-10| 622.84
#2009-07-13| 615.77
#2009-07-14| 608.68
#2009-07-15| 603.40
#2009-07-16| 608.77
#2009-07-17| 609.09
#2009-07-20| 609.09
#2009-07-21| 623.01
#2009-07-22| 624.45
#2009-07-23| 622.71
#2009-07-24| 625.67
#2009-07-27| 628.04
#2009-07-28| 632.25
#2009-07-29| 629.32
#2009-07-30| 628.65
#2009-07-31| 640.11
#2009-08-03| 639.94
#2009-08-04| 645.85
#2009-08-05| 653.19
#2009-08-06| 652.49
#2009-08-07| 644.30
#2009-08-10| 650.68
#2009-08-11| 656.24
#2009-08-12| 649.01
#2009-08-13| 657.28
#2009-08-14| 665.61
#2009-08-17| 658.57
#2009-08-18| 658.30
#2009-08-19| 664.46
#2009-08-20| 664.12
#2009-08-21| 657.23
#2009-08-24| 668.90
#2009-08-25| 668.54
#2009-08-26| 673.78
#2009-08-27| 674.39
#2009-08-28| 684.15
#2009-08-31| 685.66
#2009-09-01| 685.22
#2009-09-02| 681.01
#2009-09-03| 678.10
#2009-09-04| 673.92
#2009-09-07| .
#2009-09-08| 688.04
#2009-09-09| 687.07
#2009-09-10| 696.43
#2009-09-11| 702.53
#2009-09-14| 695.62
#2009-09-15| 696.19
#2009-09-16| 701.84
#2009-09-17| 708.41
#2009-09-18| 707.91
#2009-09-21| 702.22
#2009-09-22| 710.63
#2009-09-23| 708.60
#2009-09-24| 714.71
#2009-09-25| 710.61
#2009-09-28| 706.09
#2009-09-29| 701.66
#2009-09-30| 717.41
#2009-10-01| 710.00
#2009-10-02| 699.10
#2009-10-05| 695.41
#2009-10-06| 698.90
#2009-10-07| 692.11
#2009-10-08| 701.00
#2009-10-09| 695.39
#2009-10-12| 694.14
#2009-10-13| 692.80
#2009-10-14| 697.78
#2009-10-15| 703.49
#2009-10-16| 701.12
#2009-10-19| 703.06
#2009-10-20| 703.87
#2009-10-21| 700.49
#2009-10-22| 694.05
#2009-10-23| 689.31
#2009-10-26| 690.13
#2009-10-27| 674.77
#2009-10-28| 682.84
#2009-10-29| 678.13
#2009-10-30| 689.46
#2009-11-02| 681.15
#2009-11-03| 681.45
#2009-11-04| 684.53
#2009-11-05| 676.70
#2009-11-06| 685.56
#2009-11-09| 686.39
#2009-11-10| 687.62
#2009-11-11| 689.12
#2009-11-12| 675.92
#2009-11-13| 676.77
#2009-11-16| 681.24
#2009-11-17| 679.33
#2009-11-18| 681.28
#2009-11-19| 680.27
#2009-11-20| 675.07
#2009-11-23| 677.94
#2009-11-24| 674.64
#2009-11-25| 683.16
#2009-11-26| .
#2009-11-27| 672.82
#2009-11-30| 694.94
#2009-12-01| 703.47
#2009-12-02| 700.12
#2009-12-03| 705.61
#2009-12-04| 693.72
#2009-12-07| 699.11
#2009-12-08| 708.63
#2009-12-09| 706.53
#2009-12-10| 698.18
#2009-12-11| 696.88
#2009-12-14| 700.81
#2009-12-15| 692.29
#2009-12-16| 696.81
#2009-12-17| 691.03
#2009-12-18| 690.33
#2009-12-21| 689.82
#2009-12-22| 691.60
#2009-12-23| 695.56
#2009-12-24| 699.00
#2009-12-25| .
#2009-12-28| 704.18
#2009-12-29| 706.56
#2009-12-30| 696.82
#2009-12-31| 696.50
#2010-01-01| .
#2010-01-04| 705.13
#2010-01-05| 708.06
#2010-01-06| 704.19
#2010-01-07| 697.71
#2010-01-08| 697.28
#2010-01-11| 705.22
#2010-01-12| 712.05
#2010-01-13| 705.16
#2010-01-14| 712.73
#2010-01-15| 713.12
#2010-01-18| .
#2010-01-19| 702.85
#2010-01-20| 710.70
#2010-01-21| 709.98
#2010-01-22| 710.00
#2010-01-25| 706.89
#2010-01-26| 708.75
#2010-01-27| 710.83
#2010-01-28| 709.50
#2010-01-29| 691.33
#2010-02-01| 697.03
#2010-02-02| 700.49
#2010-02-03| 700.83
#2010-02-04| 703.96
#2010-02-05| 697.49
#2010-02-08| 694.99
#2010-02-09| 687.44
#2010-02-10| 682.45
#2010-02-11| 684.05
#2010-02-12| 687.75
#2010-02-15| .
#2010-02-16| 685.04
#2010-02-17| 693.84
#2010-02-18| 696.14
#2010-02-19| 683.02
#2010-02-22| 701.25
#2010-02-23| 703.17
#2010-02-24| 702.09
#2010-02-25| 703.79
#2010-02-26| 707.56
#2010-03-01| 707.15
#2010-03-02| 709.50
#2010-03-03| 709.30
#2010-03-04| 702.71
#2010-03-05| 701.53
#2010-03-08| 708.87
#2010-03-09| 710.87
#2010-03-10| 705.48
#2010-03-11| 712.29
#2010-03-12| 717.04
#2010-03-15| 715.97
#2010-03-16| 716.48
#2010-03-17| 722.78
#2010-03-18| 722.49
#2010-03-19| 725.77
#2010-03-22| 728.54
#2010-03-23| 725.28
#2010-03-24| 715.23
#2010-03-25| 711.48
#2010-03-26| 718.35
#2010-03-29| 715.17
#2010-03-30| 715.23
#2010-03-31| 710.17
#2010-04-01| 711.76
#2010-04-02| .
#2010-04-05| 706.67
#2010-04-06| 713.10
#2010-04-07| 718.47
#2010-04-08| 718.30
#2010-04-09| 718.96
#2010-04-12| 722.17
#2010-04-13| 720.27
#2010-04-14| 721.46
#2010-04-15| 722.59
#2010-04-16| 725.21
#2010-04-19| 713.93
#2010-04-20| 711.97
#2010-04-21| 716.36
#2010-04-22| 705.68
#2010-04-23| 685.54
#2010-04-26| 694.53
#2010-04-27| 688.77
#2010-04-28| 675.22
#2010-04-29| 674.92
#2010-04-30| 685.15
#2010-05-03| 681.84
#2010-05-04| 681.88
#2010-05-05| 682.06
#2010-05-06| 677.92
#2010-05-07| 673.22
#2010-05-10| 668.71
#2010-05-11| 670.48
#2010-05-12| 669.27
#2010-05-13| 673.18
#2010-05-14| 671.34
#2010-05-17| 658.27
#2010-05-18| 660.35
#2010-05-19| 657.98
#2010-05-20| 661.70
#2010-05-21| 639.63
#2010-05-24| 636.93
#2010-05-25| 632.54
#2010-05-26| 628.73
#2010-05-27| 625.63
#2010-05-28| 632.28
#2010-05-31| .
#2010-06-01| 637.85
#2010-06-02| 628.30
#2010-06-03| 639.33
#2010-06-04| 641.09
#2010-06-07| 628.89
#2010-06-08| 634.35
#2010-06-09| 633.32
#2010-06-10| 638.95
#2010-06-11| 643.86
#2010-06-14| 650.56
#2010-06-15| 651.71
#2010-06-16| 654.11
#2010-06-17| 657.52
#2010-06-18| 659.50
#2010-06-21| 666.76
#2010-06-22| 665.91
#2010-06-23| 658.55
#2010-06-24| 666.21
#2010-06-25| 663.49
#2010-06-28| 666.47
#2010-06-29| 664.96
#2010-06-30| 658.60
#2010-07-01| 660.33
#2010-07-02| 662.64
#2010-07-05| .
#2010-07-06| 668.79
#2010-07-07| 669.76
#2010-07-08| 674.70
#2010-07-09| 676.86
#2010-07-12| 669.94
#2010-07-13| 674.31
#2010-07-14| 680.79
#2010-07-15| 676.47
#2010-07-16| 670.52
#2010-07-19| 667.91
#2010-07-20| 665.71
#2010-07-21| 665.82
#2010-07-22| 666.00
#2010-07-23| 670.85
#2010-07-26| 674.71
#2010-07-27| 673.51
#2010-07-28| 682.39
#2010-07-29| 682.01
#2010-07-30| 683.24
#2010-08-02| 686.11
#2010-08-03| 694.96
#2010-08-04| 686.44
#2010-08-05| 696.23
#2010-08-06| 702.45
#2010-08-09| 699.48
#2010-08-10| 695.17
#2010-08-11| 687.68
#2010-08-12| 677.40
#2010-08-13| 677.64
#2010-08-16| 685.21
#2010-08-17| 683.58
#2010-08-18| 684.79
#2010-08-19| 686.29
#2010-08-20| 669.60
#2010-08-23| 673.84
#2010-08-24| 684.14
#2010-08-25| 673.10
#2010-08-26| 678.38
#2010-08-27| 679.77
#2010-08-30| 690.83
#2010-08-31| 684.53
#2010-09-01| 688.72
#2010-09-02| 699.16
#2010-09-03| 702.02
#2010-09-06| .
#2010-09-07| 709.95
#2010-09-08| 703.46
#2010-09-09| 708.17
#2010-09-10| 706.10
#2010-09-13| 712.63
#2010-09-14| 715.73
#2010-09-15| 704.28
#2010-09-16| 699.65
#2010-09-17| 699.14
#2010-09-20| 701.16
#2010-09-21| 705.46
#2010-09-22| 718.59
#2010-09-23| 722.12
#2010-09-24| 721.96
#2010-09-27| 726.09
#2010-09-28| 723.23
#2010-09-29| 729.50
#2010-09-30| 718.10
#2010-10-01| 724.65
#2010-10-04| 718.23
#2010-10-05| 725.01
#2010-10-06| 732.43
#2010-10-07| 739.54
#2010-10-08| 738.01
#2010-10-11| 735.97
#2010-10-12| 726.62
#2010-10-13| 728.62
#2010-10-14| 737.31
#2010-10-15| 734.08
#2010-10-18| 738.80
#2010-10-19| 734.53
#2010-10-20| 734.45
#2010-10-21| 733.39
#2010-10-22| 732.92
#2010-10-25| 736.32
#2010-10-26| 727.40
#2010-10-27| 716.93
#2010-10-28| 721.19
#2010-10-29| 721.04
#2010-11-01| 721.92
#2010-11-02| 726.45
#2010-11-03| 723.63
#2010-11-04| 741.13
#2010-11-05| 743.78
#2010-11-08| 746.07
#2010-11-09| 748.88
#2010-11-10| 734.89
#2010-11-11| 737.42
#2010-11-12| 732.87
#2010-11-15| 732.48
#2010-11-16| 724.55
#2010-11-17| 727.34
#2010-11-18| 738.65
#2010-11-19| 741.11
#2010-11-22| 745.81
#2010-11-23| 747.26
#2010-11-24| 738.99
#2010-11-25| .
#2010-11-26| 728.96
#2010-11-29| 732.34
#2010-11-30| 726.70
#2010-12-01| 726.07
#2010-12-02| 734.88
#2010-12-03| 746.86
#2010-12-06| 747.17
#2010-12-07| 743.22
#2010-12-08| 738.23
#2010-12-09| 745.08
#2010-12-10| 743.74
#2010-12-13| 749.56
#2010-12-14| 753.58
#2010-12-15| 749.18
#2010-12-16| 747.61
#2010-12-17| 751.65
#2010-12-20| 752.40
#2010-12-21| 757.08
#2010-12-22| 757.46
#2010-12-23| 761.19
#2010-12-24| .
#2010-12-27| 762.11
#2010-12-28| 767.85
#2010-12-29| 771.32
#2010-12-30| 769.76
#2010-12-31| 775.11
#2011-01-03| 769.68
#2011-01-04| 768.67
#2011-01-05| 755.66
#2011-01-06| 758.91
#2011-01-07| 760.58
#2011-01-10| 761.27
#2011-01-11| 752.99
#2011-01-12| 753.84
#2011-01-13| 763.14
#2011-01-14| 756.35
#2011-01-17| .
#2011-01-18| 757.22
#2011-01-19| 764.07
#2011-01-20| 752.98
#2011-01-21| 755.11
#2011-01-24| 762.36
#2011-01-25| 766.63
#2011-01-26| 760.49
#2011-01-27| 756.87
#2011-01-28| 755.88
#2011-01-31| 756.22
#2011-02-01| 762.22
#2011-02-02| 766.46
#2011-02-03| 767.64
#2011-02-04| 775.06
#2011-02-07| 771.51
#2011-02-08| 776.22
#2011-02-09| 772.25
#2011-02-10| 767.26
#2011-02-11| 765.10
#2011-02-14| 769.18
#2011-02-15| 766.06
#2011-02-16| 763.77
#2011-02-17| 767.54
#2011-02-18| 772.32
#2011-02-21| .
#2011-02-22| 766.38
#2011-02-23| 763.36
#2011-02-24| 765.80
#2011-02-25| 767.78
#2011-02-28| 770.16
#2011-03-01| 772.69
#2011-03-02| 766.88
#2011-03-03| 768.10
#2011-03-04| 771.88
#2011-03-07| 767.53
#2011-03-08| 764.13
#2011-03-09| 766.59
#2011-03-10| 761.26
#2011-03-11| 762.17
#2011-03-14| 743.40
#2011-03-15| 693.09
#2011-03-16| 715.47
#2011-03-17| 728.32
#2011-03-18| 722.05
#2011-03-21| 724.43
#2011-03-22| 738.37
#2011-03-23| 735.78
#2011-03-24| 740.03
#2011-03-25| 747.14
#2011-03-28| 742.51
#2011-03-29| 742.76
#2011-03-30| 751.04
#2011-03-31| 756.90
#2011-04-01| 744.62
#2011-04-04| 751.53
#2011-04-05| 745.92
#2011-04-06| 742.37
#2011-04-07| 743.11
#2011-04-08| 751.72
#2011-04-11| 753.89
#2011-04-12| 753.86
#2011-04-13| 758.72
#2011-04-14| 756.70
#2011-04-15| 752.53
#2011-04-18| 761.67
#2011-04-19| 753.74
#2011-04-20| 764.71
#2011-04-21| 775.98
#2011-04-22| .
#2011-04-25| 763.29
#2011-04-26| 759.69
#2011-04-27| 758.24
#2011-04-28| 774.38
#2011-04-29| 774.01
#2011-05-02| 781.74
#2011-05-03| 781.50
#2011-05-04| 779.69
#2011-05-05| 782.56
#2011-05-06| 782.64
#2011-05-09| 780.34
#2011-05-10| 779.84
#2011-05-11| 780.18
#2011-05-12| 769.74
#2011-05-13| 763.08
#2011-05-16| 758.81
#2011-05-17| 754.50
#2011-05-18| 757.50
#2011-05-19| 755.19
#2011-05-20| 757.66
#2011-05-23| 752.79
#2011-05-24| 754.58
#2011-05-25| 753.30
#2011-05-26| 763.15
#2011-05-27| 768.01
#2011-05-30| .
#2011-05-31| 772.89
#2011-06-01| 777.15
#2011-06-02| 767.72
#2011-06-03| 767.59
#2011-06-06| 765.90
#2011-06-07| 768.29
#2011-06-08| 769.26
#2011-06-09| 767.61
#2011-06-10| 765.07
#2011-06-13| 763.50
#2011-06-14| 764.75
#2011-06-15| 762.30
#2011-06-16| 751.15
#2011-06-17| 753.67
#2011-06-20| 755.22
#2011-06-21| 757.25
#2011-06-22| 762.52
#2011-06-23| 753.03
#2011-06-24| 753.18
#2011-06-27| 741.15
#2011-06-28| 748.91
#2011-06-29| 759.05
#2011-06-30| 766.57
#2011-07-01| 762.89
#2011-07-04| .
#2011-07-05| 767.70
#2011-07-06| 768.72
#2011-07-07| 768.39
#2011-07-08| 774.06
#2011-07-11| 769.94
#2011-07-12| 770.47
#2011-07-13| 782.62
#2011-07-14| 780.82
#2011-07-15| 783.16
#2011-07-18| 783.65
#2011-07-19| 784.80
#2011-07-20| 790.53
#2011-07-21| 795.05
#2011-07-22| 799.50
#2011-07-25| 794.81
#2011-07-26| 797.23
#2011-07-27| 796.52
#2011-07-28| 790.15
#2011-07-29| 786.62
#2011-08-01| 796.61
#2011-08-02| 784.17
#2011-08-03| 773.38
#2011-08-04| 753.52
#2011-08-05| 739.91
#2011-08-08| 733.38
#2011-08-09| 724.27
#2011-08-10| 742.19
#2011-08-11| 739.10
#2011-08-12| 748.37
#2011-08-15| 758.21
#2011-08-16| 758.25
#2011-08-17| 755.20
#2011-08-18| 751.84
#2011-08-19| 745.67
#2011-08-22| 742.27
#2011-08-23| 752.27
#2011-08-24| 746.57
#2011-08-25| 741.16
#2011-08-26| 744.92
#2011-08-29| 751.08
#2011-08-30| 754.49
#2011-08-31| 761.54
#2011-09-01| 757.55
#2011-09-02| 753.50
#2011-09-05| .
#2011-09-06| 739.25
#2011-09-07| 744.74
#2011-09-08| 754.32
#2011-09-09| 749.35
#2011-09-12| 737.72
#2011-09-13| 743.93
#2011-09-14| 732.56
#2011-09-15| 740.14
#2011-09-16| 745.35
#2011-09-19| 746.96
#2011-09-20| 745.61
#2011-09-21| 751.59
#2011-09-22| 743.80
#2011-09-23| 745.36
#2011-09-26| 745.54
#2011-09-27| 757.96
#2011-09-28| 763.27
#2011-09-29| 765.86
#2011-09-30| 764.88
#2011-10-03| 764.27
#2011-10-04| 758.49
#2011-10-05| 752.14
#2011-10-06| 761.99
#2011-10-07| 761.71
#2011-10-10| 763.79
#2011-10-11| 763.05
#2011-10-12| 759.49
#2011-10-13| 763.07
#2011-10-14| 749.17
#2011-10-17| 755.49
#2011-10-18| 744.98
#2011-10-19| 755.78
#2011-10-20| 745.21
#2011-10-21| 750.28
#2011-10-24| 750.39
#2011-10-25| 741.79
#2011-10-26| 735.75
#2011-10-27| 751.20
#2011-10-28| 758.74
#2011-10-31| 730.14
#2011-11-01| 719.89
#2011-11-02| 712.93
#2011-11-03| 713.24
#2011-11-04| 721.05
#2011-11-07| 716.50
#2011-11-08| 715.67
#2011-11-09| 713.95
#2011-11-10| 706.20
#2011-11-11| 709.34
#2011-11-14| 717.23
#2011-11-15| 714.99
#2011-11-16| 710.81
#2011-11-17| 707.81
#2011-11-18| 699.83
#2011-11-21| 698.60
#2011-11-22| 693.84
#2011-11-23| 687.42
#2011-11-24| .
#2011-11-25| 677.66
#2011-11-28| 674.54
#2011-11-29| 688.95
#2011-11-30| 698.19
#2011-12-01| 696.33
#2011-12-02| 705.60
#2011-12-05| 716.57
#2011-12-06| 711.62
#2011-12-07| 720.33
#2011-12-08| 722.14
#2011-12-09| 717.84
#2011-12-12| 722.25
#2011-12-13| 719.63
#2011-12-14| 714.87
#2011-12-15| 709.59
#2011-12-16| 716.07
#2011-12-19| 706.68
#2011-12-20| 717.37
#2011-12-21| 725.94
#2011-12-22| 726.12
#2011-12-23| 726.73
#2011-12-26| .
#2011-12-27| 727.36
#2011-12-28| 728.50
#2011-12-29| 732.26
#2011-12-30| 742.15
#2012-01-02| .
#2012-01-03| 746.00
#2012-01-04| 749.50
#2012-01-05| 740.55
#2012-01-06| 732.27
#2012-01-09| 733.79
#2012-01-10| 739.30
#2012-01-11| 736.00
#2012-01-12| 728.54
#2012-01-13| 728.53
#2012-01-16| .
#2012-01-17| 725.41
#2012-01-18| 725.56
#2012-01-19| 725.66
#2012-01-20| 727.97
#2012-01-23| 726.89
#2012-01-24| 725.13
#2012-01-25| 723.48
#2012-01-26| 732.32
#2012-01-27| 735.96
#2012-01-30| 740.04
#2012-01-31| 743.84
#2012-02-01| 745.38
#2012-02-02| 749.10
#2012-02-03| 739.56
#2012-02-06| 736.32
#2012-02-07| 737.87
#2012-02-08| 740.90
#2012-02-09| 738.82
#2012-02-10| 734.96
#2012-02-13| 740.14
#2012-02-14| 733.48
#2012-02-15| 741.84
#2012-02-16| 732.63
#2012-02-17| 734.34
#2012-02-20| .
#2012-02-21| 740.41
#2012-02-22| 744.21
#2012-02-23| 751.98
#2012-02-24| 747.13
#2012-02-27| 752.50
#2012-02-28| 759.88
#2012-02-29| 757.93
#2012-03-01| 754.27
#2012-03-02| 757.47
#2012-03-05| 758.26
#2012-03-06| 765.22
#2012-03-07| 756.15
#2012-03-08| 753.82
#2012-03-09| 756.26
#2012-03-12| 753.51
#2012-03-13| 751.98
#2012-03-14| 744.68
#2012-03-15| 752.81
#2012-03-16| 752.58
#2012-03-19| 756.01
#2012-03-20| 750.30
#2012-03-21| 750.60
#2012-03-22| 762.88
#2012-03-23| 766.65
#2012-03-26| 763.14
#2012-03-27| 769.29
#2012-03-28| 766.75
#2012-03-29| 779.66
#2012-03-30| 778.00
#2012-04-02| 773.77
#2012-04-03| 762.53
#2012-04-04| 752.84
#2012-04-05| 754.89
#2012-04-06| .
#2012-04-09| 759.36
#2012-04-10| 760.12
#2012-04-11| 752.47
#2012-04-12| 752.32
#2012-04-13| 757.97
#2012-04-16| 761.97
#2012-04-17| 758.72
#2012-04-18| 761.07
#2012-04-19| 752.06
#2012-04-20| 753.42
#2012-04-23| 761.11
#2012-04-24| 757.56
#2012-04-25| 761.63
#2012-04-26| 771.19
#2012-04-27| 765.23
#2012-04-30| 769.08
#2012-05-01| 766.65
#2012-05-02| 770.51
#2012-05-03| 768.59
#2012-05-04| 769.90
#2012-05-07| 760.79
#2012-05-08| 760.50
#2012-05-09| 756.29
#2012-05-10| 756.49
#2012-05-11| 751.93
#2012-05-14| 741.80
#2012-05-15| 741.51
#2012-05-16| 743.06
#2012-05-17| 736.94
#2012-05-18| 729.38
#2012-05-21| 731.44
#2012-05-22| 729.84
#2012-05-23| 726.05
#2012-05-24| 724.38
#2012-05-25| 733.09
#2012-05-28| .
#2012-05-29| 729.66
#2012-05-30| 731.91
#2012-05-31| 738.95
#2012-06-01| 746.12
#2012-06-04| 745.37
#2012-06-05| 744.74
#2012-06-06| 743.74
#2012-06-07| 751.36
#2012-06-08| 744.06
#2012-06-11| 746.96
#2012-06-12| 741.71
#2012-06-13| 746.30
#2012-06-14| 746.30
#2012-06-15| 750.90
#2012-06-18| 753.51
#2012-06-19| 755.61
#2012-06-20| 761.29
#2012-06-21| 759.10
#2012-06-22| 757.16
#2012-06-25| 762.65
#2012-06-26| 765.78
#2012-06-27| 770.24
#2012-06-28| 786.05
#2012-06-29| 796.46
#2012-07-02| 797.88
#2012-07-03| 802.54
#2012-07-04| .
#2012-07-05| 800.80
#2012-07-06| 796.54
#2012-07-09| 802.40
#2012-07-10| 805.75
#2012-07-11| 798.62
#2012-07-12| 803.41
#2012-07-13| 804.57
#2012-07-16| 808.68
#2012-07-17| 820.17
#2012-07-18| 830.99
#2012-07-19| 836.16
#2012-07-20| 820.01
#2012-07-23| 813.63
#2012-07-24| 811.96
#2012-07-25| 816.15
#2012-07-26| 819.62
#2012-07-27| 817.05
#2012-07-30| 834.70
#2012-07-31| 832.33
#2012-08-01| 835.02
#2012-08-02| 828.39
#2012-08-03| 817.61
#2012-08-06| 830.84
#2012-08-07| 828.96
#2012-08-08| 833.81
#2012-08-09| 833.28
#2012-08-10| 830.79
#2012-08-13| 830.09
#2012-08-14| 836.47
#2012-08-15| 839.66
#2012-08-16| 836.73
#2012-08-17| 831.27
#2012-08-20| 838.47
#2012-08-21| 842.92
#2012-08-22| 848.03
#2012-08-23| 858.00
#2012-08-24| 852.28
#2012-08-27| 854.25
#2012-08-28| 856.88
#2012-08-29| 851.88
#2012-08-30| 848.23
#2012-08-31| 847.95
#2012-09-03| .
#2012-09-04| 838.92
#2012-09-05| 848.37
#2012-09-06| 838.20
#2012-09-07| 849.23
#2012-09-10| 844.19
#2012-09-11| 853.38
#2012-09-12| 863.53
#2012-09-13| 864.24
#2012-09-14| 853.45
#2012-09-17| 843.92
#2012-09-18| 848.03
#2012-09-19| 855.72
#2012-09-20| 851.84
#2012-09-21| 860.20
#2012-09-24| 864.68
#2012-09-25| 867.29
#2012-09-26| 864.63
#2012-09-27| 880.61
#2012-09-28| 873.76
#2012-10-01| 866.98
#2012-10-02| 864.54
#2012-10-03| 845.59
#2012-10-04| 852.11
#2012-10-05| 852.51
#2012-10-08| 856.97
#2012-10-09| 859.74
#2012-10-10| 849.03
#2012-10-11| 848.27
#2012-10-12| 850.63
#2012-10-15| 846.20
#2012-10-16| 849.03
#2012-10-17| 862.01
#2012-10-18| 865.39
#2012-10-19| 860.57
#2012-10-22| 855.61
#2012-10-23| 852.01
#2012-10-24| 849.19
#2012-10-25| 857.97
#2012-10-26| 856.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 860.11
#2012-11-01| 862.00
#2012-11-02| 858.14
#2012-11-05| 859.51
#2012-11-06| 859.54
#2012-11-07| 860.85
#2012-11-08| 855.43
#2012-11-09| 856.30
#2012-11-12| 848.85
#2012-11-13| 846.89
#2012-11-14| 843.59
#2012-11-15| 833.05
#2012-11-16| 835.06
#2012-11-19| 848.63
#2012-11-20| 843.95
#2012-11-21| 836.95
#2012-11-22| .
#2012-11-23| 840.47
#2012-11-26| 839.67
#2012-11-27| 854.54
#2012-11-28| 857.20
#2012-11-29| 859.83
#2012-11-30| 861.65
#2012-12-03| 864.76
#2012-12-04| 872.43
#2012-12-05| 868.96
#2012-12-06| 870.93
#2012-12-07| 874.31
#2012-12-10| 873.34
#2012-12-11| 871.91
#2012-12-12| 869.93
#2012-12-13| 860.49
#2012-12-14| 857.66
#2012-12-17| 857.85
#2012-12-18| 860.18
#2012-12-19| 863.32
#2012-12-20| 861.57
#2012-12-21| 860.46
#2012-12-24| 854.87
#2012-12-25| 855.76
#2012-12-26| 850.98
#2012-12-27| 847.18
#2012-12-28| 845.71
#2012-12-31| 841.27
#2013-01-01| 841.27
#2013-01-02| 838.25
#2013-01-03| 840.65
#2013-01-04| 843.82
#2013-01-07| 848.16
#2013-01-08| 853.67
#2013-01-09| 852.98
#2013-01-10| 861.77
#2013-01-11| 871.32
#2013-01-14| 869.95
#2013-01-15| 891.20
#2013-01-16| 890.95
#2013-01-17| 890.28
#2013-01-18| 893.75
#2013-01-21| 889.46
#2013-01-22| 899.49
#2013-01-23| 889.22
#2013-01-24| 887.39
#2013-01-25| 899.95
#2013-01-28| 900.51
#2013-01-29| 912.34
#2013-01-30| 919.14
#2013-01-31| 916.18
#2013-02-01| 902.36
#2013-02-04| 899.60
#2013-02-05| 883.32
#2013-02-06| 906.59
#2013-02-07| 905.67
#2013-02-08| 906.07
#2013-02-11| 898.13
#2013-02-12| 917.65
#2013-02-13| 913.05
#2013-02-14| 916.00
#2013-02-15| 902.48
#2013-02-18| 913.36
#2013-02-19| 917.95
#2013-02-20| 925.01
#2013-02-21| 926.07
#2013-02-22| 932.46
#2013-02-25| 937.08
#2013-02-26| 938.76
#2013-02-27| 932.63
#2013-02-28| 950.77
#2013-03-01| 948.47
#2013-03-04| 955.21
#2013-03-05| 954.43
#2013-03-06| 964.37
#2013-03-07| 962.90
#2013-03-08| 956.41
#2013-03-11| 963.25
#2013-03-12| 965.76
#2013-03-13| 956.00
#2013-03-14| 963.37
#2013-03-15| 992.14
#2013-03-18| 972.63
#2013-03-19| 980.04
#2013-03-20| 974.26
#2013-03-21| 987.55
#2013-03-22| 978.37
#2013-03-25| 985.45
#2013-03-26| 990.12
#2013-03-27| 994.81
#2013-03-28| 991.96
#2013-03-29| 992.75
#2013-04-01| 967.91
#2013-04-02| 955.81
#2013-04-03| 982.18
#2013-04-04| 979.82
#2013-04-05| 979.25
#2013-04-08| 983.00
#2013-04-09| 983.80
#2013-04-10| 984.52
#2013-04-11| 996.36
#2013-04-12| 997.29
#2013-04-15| 993.84
#2013-04-16|1001.79
#2013-04-17|1014.02
#2013-04-18| 999.22
#2013-04-19| 993.83
#2013-04-22|1005.19
#2013-04-23|1008.07
#2013-04-24|1029.19
#2013-04-25|1034.45
#2013-04-26|1034.60
#2013-04-29|1034.51
#2013-04-30|1044.14
#2013-05-01|1031.66
#2013-05-02|1026.31
#2013-05-03|1022.89
#2013-05-06|1018.47
#2013-05-07|1040.21
#2013-05-08|1043.05
#2013-05-09|1020.55
#2013-05-10| 996.22
#2013-05-13| 994.09
#2013-05-14| 999.44
#2013-05-15|1011.73
#2013-05-16|1005.08
#2013-05-17| 995.66
#2013-05-20| 993.45
#2013-05-21| 988.02
#2013-05-22| 984.02
#2013-05-23| 960.39
#2013-05-24| 958.55
#2013-05-27| 937.69
#2013-05-28| 929.32
#2013-05-29| 953.85
#2013-05-30| 928.82
#2013-05-31| 923.51
#2013-06-03| 917.02
#2013-06-04| 917.86
#2013-06-05| 914.20
#2013-06-06| 900.94
#2013-06-07| 900.18
#2013-06-10| 919.67
#2013-06-11| 933.80
#2013-06-12| 935.79
#2013-06-13| 906.37
#2013-06-14| 921.66
#2013-06-17| 942.34
#2013-06-18| 923.74
#2013-06-19| 944.62
#2013-06-20| 897.34
#2013-06-21| 916.82
#2013-06-24| 907.92
#2013-06-25| 909.26
#2013-06-26| 903.71
#2013-06-27| 918.11
#2013-06-28| 936.06
#2013-07-01| 940.50
#2013-07-02| 947.71
#2013-07-03| 949.78
#2013-07-04| 948.53
#2013-07-05| 946.92
#2013-07-08| 940.15
#2013-07-09| 956.20
#2013-07-10| 966.74
#2013-07-11| 977.02
#2013-07-12| 973.77
#2013-07-15| 971.28
#2013-07-16| 984.02
#2013-07-17| 978.19
#2013-07-18| 980.02
#2013-07-19| 974.97
#2013-07-22| 989.41
#2013-07-23| 995.69
#2013-07-24| 981.48
#2013-07-25| 980.83
#2013-07-26| 974.25
#2013-07-29| 950.64
#2013-07-30| 953.19
#2013-07-31| 931.91
#2013-08-01| 945.99
#2013-08-02| 967.66
#2013-08-05| 959.93
#2013-08-06| 972.24
#2013-08-07| 948.35
#2013-08-08| 952.08
#2013-08-09| 949.75
#2013-08-12| 941.53
#2013-08-13| 947.11
#2013-08-14| 952.06
#2013-08-15| 936.37
#2013-08-16| 937.87
#2013-08-19| 939.41
#2013-08-20| 933.55
#2013-08-21| 925.20
#2013-08-22| 920.53
#2013-08-23| 936.73
#2013-08-26| 938.56
#2013-08-27| 946.31
#2013-08-28| 934.18
#2013-08-29| 924.67
#2013-08-30| 925.49
#2013-09-02| 929.47
#2013-09-03| 941.78
#2013-09-04| 942.59
#2013-09-05| 937.63
#2013-09-06| 937.75
#2013-09-09| 947.71
#2013-09-10| 947.51
#2013-09-11| 948.02
#2013-09-12| 946.18
#2013-09-13| 944.95
#2013-09-16| 951.92
#2013-09-17| 938.52
#2013-09-18| 945.57
#2013-09-19| 951.09
#2013-09-20| 950.45
#2013-09-23| 959.27
#2013-09-24| 957.60
#2013-09-25| 955.96
#2013-09-26| 958.13
#2013-09-27| 965.13
#2013-09-30| 954.82
#2013-10-01| 956.26
#2013-10-02| 952.63
#2013-10-03| 952.17
#2013-10-04| 951.35
#2013-10-07| 937.10
#2013-10-08| 938.45
#2013-10-09| 940.95
#2013-10-10| 952.31
#2013-10-11| 960.93
#2013-10-14| 961.00
#2013-10-15| 959.49
#2013-10-16| 960.59
#2013-10-17| 980.01
#2013-10-18| 983.56
#2013-10-21| 985.95
#2013-10-22| 983.94
#2013-10-23| 979.37
#2013-10-24| 987.42
#2013-10-25| 973.74
#2013-10-28| 984.76
#2013-10-29| 983.95
#2013-10-30| 991.29
#2013-10-31| 994.32
#2013-11-01| 981.07
#2013-11-04| 981.94
#2013-11-05| 985.93
#2013-11-06| 991.72
#2013-11-07| 987.90
#2013-11-08| 986.40
#2013-11-11| 993.73
#2013-11-12| 997.56
#2013-11-13| 992.37
#2013-11-14| 996.44
#2013-11-15|1006.36
#2013-11-18|1010.26
#2013-11-19|1011.55
#2013-11-20|1009.20
#2013-11-21|1003.67
#2013-11-22| 996.81
#2013-11-25|1003.67
#2013-11-26| 999.66
#2013-11-27| 992.50
#2013-11-28|1003.09
#2013-11-29|1002.27
#2013-12-02| 999.43
#2013-12-03|1012.21
#2013-12-04| 992.25
#2013-12-05| 990.83
#2013-12-06| 988.51
#2013-12-09| 995.52
#2013-12-10| 997.61
#2013-12-11| 993.71
#2013-12-12| 975.42
#2013-12-13| 977.40
#2013-12-16| 965.13
#2013-12-17| 969.39
#2013-12-18| 974.11
#2013-12-19| 976.73
#2013-12-20| 975.15
#2013-12-23| 978.72
#2013-12-24| 975.86
#2013-12-25| 974.69
#2013-12-26| 981.99
#2013-12-27| 975.50
#2013-12-30| 983.49
#2013-12-31| 984.05
#2014-01-01| 984.05
#2014-01-02| 983.96
#2014-01-03| 989.69
#2014-01-06| 981.19
#2014-01-07| 978.68
#2014-01-08| 992.22
#2014-01-09| 991.61
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 984.95
#2014-01-15| 991.27
#2014-01-16| 994.44
#2014-01-17| 995.38
#2014-01-20| 990.49
#2014-01-21| 996.17
#2014-01-22|1002.59
#2014-01-23| 995.49
#2014-01-24| 988.49
#2014-01-27| 970.55
#2014-01-28| 967.11
#2014-01-29| 999.03
#2014-01-30| 983.13
#2014-01-31| 989.75
#2014-02-03| 984.12
#2014-02-04| 955.32
#2014-02-05| 961.13
#2014-02-06| 950.67
#2014-02-07| 962.90
#2014-02-10| 979.87
#2014-02-11| 978.82
#2014-02-12| 984.37
#2014-02-13| 971.52
#2014-02-14| 969.99
#2014-02-17| 976.25
#2014-02-18| 991.93
#2014-02-19| 993.48
#2014-02-20| 982.43
#2014-02-21|1001.02
#2014-02-24|1001.79
#2014-02-25|1017.98
#2014-02-26|1020.04
#2014-02-27|1021.59
#2014-02-28|1025.59
#2014-03-03|1008.21
#2014-03-04|1011.62
#2014-03-05|1017.12
#2014-03-06|1019.99
#2014-03-07|1025.89
#2014-03-10|1022.56
#2014-03-11|1029.61
#2014-03-12|1017.44
#2014-03-13|1019.90
#2014-03-14| 992.63
#2014-03-17| 985.89
#2014-03-18|1004.29
#2014-03-19|1007.84
#2014-03-20| 985.76
#2014-03-21| 987.98
#2014-03-24| 998.68
#2014-03-25| 994.66
#2014-03-26|1004.56
#2014-03-27|1017.48
#2014-03-28|1009.28
#2014-03-31|1010.29
#2014-04-01| 997.00
#2014-04-02| 994.88
#2014-04-03| 997.43
#2014-04-04|1000.28
#2014-04-07| 995.78
#2014-04-08| 980.18
#2014-04-09| 972.85
#2014-04-10| 977.99
#2014-04-11| 958.49
#2014-04-14| 951.31
#2014-04-15| 950.23
#2014-04-16| 964.36
#2014-04-17| 967.14
#2014-04-18| 968.75
#2014-04-21| 960.90
#2014-04-22| 960.39
#2014-04-23| 967.82
#2014-04-24| 960.26
#2014-04-25| 969.93
#2014-04-28| 959.11
#2014-04-29| 958.32
#2014-04-30| 970.18
#2014-05-01| 981.72
#2014-05-02| 983.42
#2014-05-05| 984.10
#2014-05-06| 992.26
#2014-05-07| 973.41
#2014-05-08| 987.23
#2014-05-09| 987.89
#2014-05-12| 982.34
#2014-05-13| 992.04
#2014-05-14| 998.35
#2014-05-15| 995.51
#2014-05-16| 981.69
#2014-05-19| 982.34
#2014-05-20| 981.06
#2014-05-21| 980.21
#2014-05-22| 996.63
#2014-05-23|1005.69
#2014-05-26|1009.28
#2014-05-27|1008.37
#2014-05-28|1011.41
#2014-05-29|1013.38
#2014-05-30|1010.83
#2014-06-02|1022.74
#2014-06-03|1021.82
#2014-06-04|1024.59
#2014-06-05|1021.66
#2014-06-06|1020.85
#2014-06-09|1020.64
#2014-06-10|1011.82
#2014-06-11|1020.96
#2014-06-12|1018.58
#2014-06-13|1020.99
#2014-06-16|1016.88
#2014-06-17|1016.78
#2014-06-18|1023.75
#2014-06-19|1039.74
#2014-06-20|1034.55
#2014-06-23|1038.29
#2014-06-24|1038.42
#2014-06-25|1036.76
#2014-06-26|1043.31
#2014-06-27|1039.76
#2014-06-30|1045.40
#2014-07-01|1052.07
#2014-07-02|1053.80
#2014-07-03|1047.33
#2014-07-04|1052.00
#2014-07-07|1048.47
#2014-07-08|1053.49
#2014-07-09|1048.12
#2014-07-10|1043.43
#2014-07-11|1045.84
#2014-07-14|1055.40
#2014-07-15|1058.84
#2014-07-16|1059.85
#2014-07-17|1058.29
#2014-07-18|1051.45
#2014-07-21|1052.16
#2014-07-22|1055.17
#2014-07-23|1056.53
#2014-07-24|1052.23
#2014-07-25|1061.26
#2014-07-28|1062.72
#2014-07-29|1064.66
#2014-07-30|1060.91
#2014-07-31|1060.79
#2014-08-01|1050.57
#2014-08-04|1054.86
#2014-08-05|1052.03
#2014-08-06|1051.69
#2014-08-07|1053.74
#2014-08-08|1036.83
#2014-08-11|1051.31
#2014-08-12|1061.30
#2014-08-13|1059.14
#2014-08-14|1073.07
#2014-08-15|1077.33
#2014-08-18|1084.20
#2014-08-19|1087.02
#2014-08-20|1082.88
#2014-08-21|1087.55
#2014-08-22|1082.52
#2014-08-25|1081.73
#2014-08-26|1083.98
#2014-08-27|1094.91
#2014-08-28|1099.10
#2014-08-29|1095.08
#2014-09-01|1096.90
#2014-09-02|1089.18
#2014-09-03|1089.49
#2014-09-04|1082.02
#2014-09-05|1077.93
#2014-09-08|1072.45
#2014-09-09|1066.56
#2014-09-10|1065.76
#2014-09-11|1067.15
#2014-09-12|1063.99
#2014-09-15|1064.34
#2014-09-16|1061.90
#2014-09-17|1061.35
#2014-09-18|1057.55
#2014-09-19|1061.85
#2014-09-22|1060.97
#2014-09-23|1064.35
#2014-09-24|1069.13
#2014-09-25|1075.19
#2014-09-26|1061.23
#2014-09-29|1062.36
#2014-09-30|1057.92
#2014-10-01|1055.30
#2014-10-02|1045.39
#2014-10-03|1036.05
#2014-10-06|1054.50
#2014-10-07|1060.42
#2014-10-08|1048.38
#2014-10-09|1046.48
#2014-10-10|1035.03
#2014-10-13|1038.41
#2014-10-14|1023.63
#2014-10-15|1039.48
#2014-10-16|1027.65
#2014-10-17|1001.91
#2014-10-20|1034.01
#2014-10-21|1024.33
#2014-10-22|1044.05
#2014-10-23|1030.98
#2014-10-24|1048.34
#2014-10-27|1060.77
#2014-10-28|1065.41
#2014-10-29|1069.73
#2014-10-30|1066.57
#2014-10-31|1074.79
#2014-11-03|1055.35
#2014-11-04|1085.45
#2014-11-05|1079.25
#2014-11-06|1062.77
#2014-11-07|1071.41
#2014-11-10|1063.84
#2014-11-11|1069.11
#2014-11-12|1076.68
#2014-11-13|1075.86
#2014-11-14|1076.60
#2014-11-17|1050.47
#2014-11-18|1062.45
#2014-11-19|1048.38
#2014-11-20|1041.97
#2014-11-21|1046.81
#2014-11-24|1042.21
#2014-11-25|1033.97
#2014-11-26|1038.57
#2014-11-27|1035.85
#2014-11-28|1034.99
#2014-12-01|1044.97
#2014-12-02|1047.46
#2014-12-03|1045.61
#2014-12-04|1050.50
#2014-12-05|1039.97
#2014-12-08|1050.76
#2014-12-09|1061.56
#2014-12-10|1042.43
#2014-12-11|1029.38
#2014-12-12|1039.94
#2014-12-15|1032.79
#2014-12-16|1023.91
#2014-12-17|1022.14
#2014-12-18|1024.50
#2014-12-19|1037.65
#2014-12-22|1044.51
#2014-12-23|1036.91
#2014-12-24|1040.21
#2014-12-25|1039.78
#2014-12-26|1043.05
#2014-12-29|1045.58
#2014-12-30|1038.86
#2014-12-31|1034.20
#2015-01-01|1034.20
#2015-01-02|1032.22
#2015-01-05|1038.84
#2015-01-06|1023.66
#2015-01-07|1019.55
#2015-01-08|1044.78
#2015-01-09|1056.53
#2015-01-12|1055.81
#2015-01-13|1063.23
#2015-01-14|1067.27
#2015-01-15|1084.66
#2015-01-16|1064.18
#2015-01-19|1078.01
#2015-01-20|1087.34
#2015-01-21|1091.93
#2015-01-22|1084.50
#2015-01-23|1078.14
#2015-01-26|1074.30
#2015-01-27|1107.26
#2015-01-28|1110.90
#2015-01-29|1109.02
#2015-01-30|1123.04
#2015-02-02|1131.90
#2015-02-03|1111.99
#2015-02-04|1123.06
#2015-02-05|1118.01
#2015-02-06|1115.76
#2015-02-09|1128.40
#2015-02-10|1118.17
#2015-02-11|1095.78
#2015-02-12|1120.84
#2015-02-13|1122.72
#2015-02-16|1123.15
#2015-02-17|1117.29
#2015-02-18|1134.35
#2015-02-19|1140.87
#2015-02-20|1145.60
#2015-02-23|1152.25
#2015-02-24|1159.19
#2015-02-25|1164.63
#2015-02-26|1161.40
#2015-02-27|1166.05
#2015-03-02|1164.85
#2015-03-03|1186.83
#2015-03-04|1189.98
#2015-03-05|1203.50
#2015-03-06|1215.66
#2015-03-09|1191.19
#2015-03-10|1190.17
#2015-03-11|1193.26
#2015-03-12|1215.94
#2015-03-13|1201.18
#2015-03-16|1187.96
#2015-03-17|1201.73
#2015-03-18|1215.14
#2015-03-19|1213.70
#2015-03-20|1227.29
#2015-03-23|1254.26
#2015-03-24|1268.83
#2015-03-25|1262.22
#2015-03-26|1243.13
#2015-03-27|1234.77
#2015-03-30|1232.37
#2015-03-31|1220.69
#2015-04-01|1205.40
#2015-04-02|1209.28
#2015-04-03|1219.00
#2015-04-06|1222.93
#2015-04-07|1220.96
#2015-04-08|1243.27
#2015-04-09|1249.28
#2015-04-10|1238.59
#2015-04-13|1232.34
#2015-04-14|1243.92
#2015-04-15|1229.49
#2015-04-16|1233.27
#2015-04-17|1227.58
#2015-04-20|1226.99
#2015-04-21|1246.70
#2015-04-22|1251.56
#2015-04-23|1249.46
#2015-04-24|1254.25
#2015-04-27|1254.78
#2015-04-28|1255.77
#2015-04-29|1248.47
#2015-04-30|1213.14
#2015-05-01|1207.60
#2015-05-04|1210.25
#2015-05-05|1214.96
#2015-05-06|1218.07
#2015-05-07|1201.11
#2015-05-08|1195.46
#2015-05-11|1198.21
#2015-05-12|1195.16
#2015-05-13|1212.58
#2015-05-14|1202.49
#2015-05-15|1214.66
#2015-05-18|1209.71
#2015-05-19|1206.08
#2015-05-20|1214.39
#2015-05-21|1216.83
#2015-05-22|1206.71
#2015-05-25|1214.81
#2015-05-26|1199.90
#2015-05-27|1183.89
#2015-05-28|1185.82
#2015-05-29|1182.65
#2015-06-01|1181.80
#2015-06-02|1191.73
#2015-06-03|1182.34
#2015-06-04|1168.36
#2015-06-05|1161.31
#2015-06-08|1157.11
#2015-06-09|1154.43
#2015-06-10|1166.87
#2015-06-11|1167.75
#2015-06-12|1180.88
#2015-06-15|1181.32
#2015-06-16|1171.97
#2015-06-17|1163.56
#2015-06-18|1172.48
#2015-06-19|1175.64
#2015-06-22|1187.36
#2015-06-23|1202.61
#2015-06-24|1202.53
#2015-06-25|1201.00
#2015-06-26|1190.61
#2015-06-29|1168.00
#2015-06-30|1182.92
#2015-07-01|1185.63
#2015-07-02|1202.70
#2015-07-03|1200.72
#2015-07-06|1188.96
#2015-07-07|1215.10
#2015-07-08|1200.65
#2015-07-09|1193.62
#2015-07-10|1193.11
#2015-07-13|1207.88
#2015-07-14|1229.11
#2015-07-15|1244.85
#2015-07-16|1247.07
#2015-07-17|1247.66
#2015-07-20|1247.19
#2015-07-21|1270.13
#2015-07-22|1259.11
#2015-07-23|1271.57
#2015-07-24|1266.27
#2015-07-27|1252.83
#2015-07-28|1243.81
#2015-07-29|1252.51
#2015-07-30|1235.25
#2015-07-31|1253.04
#2015-08-03|1266.91
#2015-08-04|1298.04
#2015-08-05|1301.82
#2015-08-06|1294.55
#2015-08-07|1279.14
#2015-08-10|1295.87
#2015-08-11|1279.32
#2015-08-12|1280.54
#2015-08-13|1287.44
#2015-08-14|1287.87
#2015-08-17|1299.80
#2015-08-18|1299.44
#2015-08-19|1283.96
#2015-08-20|1272.49
#2015-08-21|1246.27
#2015-08-24|1208.62
#2015-08-25|1169.39
#2015-08-26|1195.28
#2015-08-27|1203.49
#2015-08-28|1224.58
#2015-08-31|1220.88
#2015-09-01|1171.63
#2015-09-02|1173.16
#2015-09-03|1182.49
#2015-09-04|1176.07
#2015-09-07|1179.45
#2015-09-08|1130.88
#2015-09-09|1203.86
#2015-09-10|1176.12
#2015-09-11|1181.15
#2015-09-14|1181.52
#2015-09-15|1177.56
#2015-09-16|1179.22
#2015-09-17|1172.82
#2015-09-18|1171.17
#2015-09-21|1163.21
#2015-09-22|1165.34
#2015-09-23|1157.13
#2015-09-24|1143.71
#2015-09-25|1150.27
#2015-09-28|1146.35
#2015-09-29|1085.14
#2015-09-30|1113.26
#2015-10-01|1125.35
#2015-10-02|1113.79
#2015-10-05|1132.26
#2015-10-06|1136.80
#2015-10-07|1129.12
#2015-10-08|1110.35
#2015-10-09|1128.97
#2015-10-12|1128.48
#2015-10-13|1133.82
#2015-10-14|1126.30
#2015-10-15|1154.61
#2015-10-16|1162.43
#2015-10-19|1161.20
#2015-10-20|1167.31
#2015-10-21|1166.38
#2015-10-22|1147.43
#2015-10-23|1159.31
#2015-10-26|1172.19
#2015-10-27|1181.02
#2015-10-28|1188.28
#2015-10-29|1193.66
#2015-10-30|1222.56
#2015-11-02|1201.21
#2015-11-03|1202.33
#2015-11-04|1212.94
#2015-11-05|1224.13
#2015-11-06|1230.77
#2015-11-09|1247.18
#2015-11-10|1255.30
#2015-11-11|1264.64
#2015-11-12|1266.22
#2015-11-13|1264.09
#2015-11-16|1255.10
#2015-11-17|1262.77
#2015-11-18|1263.87
#2015-11-19|1288.15
#2015-11-20|1297.10
#2015-11-23|1298.16
#2015-11-24|1310.36
#2015-11-25|1304.13
#2015-11-26|1314.64
#2015-11-27|1305.36
#2015-11-30|1286.03
#2015-12-01|1305.76
#2015-12-02|1302.16
#2015-12-03|1301.75
#2015-12-04|1278.09
#2015-12-07|1284.63
#2015-12-08|1274.46
#2015-12-09|1264.04
#2015-12-10|1256.43
#2015-12-11|1274.52
#2015-12-14|1263.86
#2015-12-15|1242.01
#2015-12-16|1265.12
#2015-12-17|1285.36
#2015-12-18|1296.98
#2015-12-21|1291.59
#2015-12-22|1298.28
#2015-12-23|1295.23
#2015-12-24|1281.99
#2015-12-25|1288.98
#2015-12-28|1291.83
#2015-12-29|1318.32
#2015-12-30|1319.72
#2015-12-31|1320.48
#2016-01-01|1320.48
#2016-01-04|1300.98
#2016-01-05|1288.13
#2016-01-06|1296.68
#2016-01-07|1289.48
#2016-01-08|1283.75
#2016-01-11|1286.13
#2016-01-12|1249.79
#2016-01-13|1269.27
#2016-01-14|1232.23
#2016-01-15|1240.22
#2016-01-18|1225.35
#2016-01-19|1227.03
#2016-01-20|1211.60
#2016-01-21|1190.37
#2016-01-22|1230.68
#2016-01-25|1247.18
#2016-01-26|1243.45
#2016-01-27|1253.72
#2016-01-28|1256.51
#2016-01-29|1243.71
#2016-02-01|1277.92
#2016-02-02|1308.11
#2016-02-03|1307.79
#2016-02-04|1292.08
#2016-02-05|1284.06
#2016-02-08|1309.25
#2016-02-09|1262.17
#2016-02-10|1226.65
#2016-02-11|1252.09
#2016-02-12|1187.37
#2016-02-15|1242.33
#2016-02-16|1246.70
#2016-02-17|1209.22
#2016-02-18|1245.60
#2016-02-19|1248.85
#2016-02-22|1264.71
#2016-02-23|1263.58
#2016-02-24|1266.94
#2016-02-25|1271.51
#2016-02-26|1268.26
#2016-02-29|1275.07
#2016-03-01|1280.27
#2016-03-02|1323.29
#2016-03-03|1331.46
#2016-03-04|1311.83
#2016-03-07|1309.75
#2016-03-08|1301.89
#2016-03-09|1296.95
#2016-03-10|1302.41
#2016-03-11|1305.12
#2016-03-14|1312.59
#2016-03-15|1314.30
#2016-03-16|1293.73
#2016-03-17|1321.80
#2016-03-18|1299.90
#2016-03-21|1298.63
#2016-03-22|1328.20
#2016-03-23|1314.45
#2016-03-24|1326.75
#2016-03-25|1325.09
#2016-03-28|1337.75
#2016-03-29|1326.89
#2016-03-30|1335.95
#2016-03-31|1323.04
#2016-04-01|1283.06
#2016-04-04|1304.97
#2016-04-05|1293.14
#2016-04-06|1297.11
#2016-04-07|1341.70
#2016-04-08|1347.93
#2016-04-11|1348.65
#2016-04-12|1350.80
#2016-04-13|1370.41
#2016-04-14|1395.28
#2016-04-15|1399.21
#2016-04-18|1376.33
#2016-04-19|1395.83
#2016-04-20|1401.40
#2016-04-21|1423.60
#2016-04-22|1403.13
#2016-04-25|1402.72
#2016-04-26|1401.32
#2016-04-27|1382.51
#2016-04-28|1379.62
#2016-04-29|1397.22
#2016-05-02|1373.39
#2016-05-03|1380.15
#2016-05-04|1373.65
#2016-05-05|1365.88
#2016-05-06|1370.40
#2016-05-09|1363.71
#2016-05-10|1384.24
#2016-05-11|1379.92
#2016-05-12|1373.50
#2016-05-13|1371.78
#2016-05-16|1375.54
#2016-05-17|1397.35
#2016-05-18|1381.15
#2016-05-19|1376.38
#2016-05-20|1374.95
#2016-05-23|1383.54
#2016-05-24|1377.22
#2016-05-25|1370.01
#2016-05-26|1388.23
#2016-05-27|1387.32
#2016-05-30|1390.80
#2016-05-31|1397.36
#2016-06-01|1393.69
#2016-06-02|1385.45
#2016-06-03|1416.30
#2016-06-06|1412.62
#2016-06-07|1425.61
#2016-06-08|1442.46
#2016-06-09|1438.48
#2016-06-10|1430.42
#2016-06-13|1401.60
#2016-06-14|1379.38
#2016-06-15|1384.12
#2016-06-16|1362.78
#2016-06-17|1364.51
#2016-06-20|1382.90
#2016-06-21|1410.10
#2016-06-22|1405.56
#2016-06-23|1397.68
#2016-06-24|1343.82
#2016-06-27|1395.34
#2016-06-28|1394.46
#2016-06-29|1418.51
#2016-06-30|1416.89
#2016-07-01|1437.67
#2016-07-04|1446.64
#2016-07-05|1446.74
#2016-07-06|1436.38
#2016-07-07|1437.47
#2016-07-08|1422.72
#2016-07-11|1434.85
#2016-07-12|1431.81
#2016-07-13|1428.94
#2016-07-14|1430.87
#2016-07-15|1404.22
#2016-07-18|1403.61
#2016-07-19|1419.94
#2016-07-20|1428.41
#2016-07-21|1426.88
#2016-07-22|1426.91
#2016-07-25|1432.45
#2016-07-26|1437.79
#2016-07-27|1420.28
#2016-07-28|1416.26
#2016-07-29|1454.40
#2016-08-01|1468.71
#2016-08-02|1472.33
#2016-08-03|1439.53
#2016-08-04|1431.79
#2016-08-05|1413.91
#2016-08-08|1397.91
#2016-08-09|1417.12
#2016-08-10|1427.51
#2016-08-11|1427.38
#2016-08-12|1452.18
#2016-08-15|1429.55
#2016-08-16|1419.35
#2016-08-17|1404.60
#2016-08-18|1369.54
#2016-08-19|1356.47
#2016-08-22|1360.70
#2016-08-23|1383.55
#2016-08-24|1385.22
#2016-08-25|1375.17
#2016-08-26|1356.10
#2016-08-29|1342.26
#2016-08-30|1339.86
#2016-08-31|1327.69
#2016-09-01|1343.70
#2016-09-02|1335.02
#2016-09-05|1344.62
#2016-09-06|1363.53
#2016-09-07|1372.12
#2016-09-08|1373.74
#2016-09-09|1349.19
#2016-09-12|1339.76
#2016-09-13|1350.51
#2016-09-14|1341.84
#2016-09-15|1335.86
#2016-09-16|1353.79
#2016-09-19|1360.01
#2016-09-20|1367.82
#2016-09-21|1403.66
#2016-09-22|1408.62
#2016-09-23|1413.66
#2016-09-26|1416.03
#2016-09-27|1440.22
#2016-09-28|1432.89
#2016-09-29|1423.45
#2016-09-30|1406.94
#2016-10-03|1410.47
#2016-10-04|1406.36
#2016-10-05|1393.25
#2016-10-06|1392.13
#2016-10-07|1396.42
#2016-10-10|1393.73
#2016-10-11|1389.04
#2016-10-12|1377.62
#2016-10-13|1381.40
#2016-10-14|1364.34
#2016-10-17|1362.51
#2016-10-18|1375.20
#2016-10-19|1382.93
#2016-10-20|1375.44
#2016-10-21|1358.23
#2016-10-24|1353.86
#2016-10-25|1353.80
#2016-10-26|1359.22
#2016-10-27|1341.58
#2016-10-28|1341.90
#2016-10-31|1340.89
#2016-11-01|1338.36
#2016-11-02|1326.45
#2016-11-03|1330.26
#2016-11-04|1308.57
#2016-11-07|1307.08
#2016-11-08|1294.93
#2016-11-09|1256.99
#2016-11-10|1306.92
#2016-11-11|1307.19
#2016-11-14|1286.72
#2016-11-15|1289.75
#2016-11-16|1290.92
#2016-11-17|1296.61
#2016-11-18|1269.28
#2016-11-21|1273.56
#2016-11-22|1276.50
#2016-11-23|1260.46
#2016-11-24|1245.46
#2016-11-25|1253.73
#2016-11-28|1257.85
#2016-11-29|1252.25
#2016-11-30|1231.23
#2016-12-01|1225.33
#2016-12-02|1221.55
#2016-12-05|1205.85
#2016-12-06|1207.68
#2016-12-07|1203.62
#2016-12-08|1185.31
#2016-12-09|1194.21
#2016-12-12|1203.17
#2016-12-13|1233.91
#2016-12-14|1231.88
#2016-12-15|1199.55
#2016-12-16|1201.71
#2016-12-19|1222.07
#2016-12-20|1222.01
#2016-12-21|1216.14
#2016-12-22|1212.50
#2016-12-23|1212.88
#2016-12-26|1225.06
#2016-12-27|1225.86
#2016-12-28|1226.89
#2016-12-29|1231.73
#2016-12-30|1240.09
#2017-01-02|1239.55
#2017-01-03|1228.65
#2017-01-04|1247.49
#2017-01-05|1274.37
#2017-01-06|1270.37
#2017-01-09|1275.28
#2017-01-10|1291.78
#2017-01-11|1281.99
#2017-01-12|1278.59
#2017-01-13|1280.75
#2017-01-16|1279.34
#2017-01-17|1274.82
#2017-01-18|1266.09
#2017-01-19|1269.07
#2017-01-20|1273.48
#2017-01-23|1272.71
#2017-01-24|1269.61
#2017-01-25|1270.43
#2017-01-26|1268.49
#2017-01-27|1267.05
#2017-01-30|1273.69
#2017-01-31|1274.43
#2017-02-01|1269.94
#2017-02-02|1285.06
#2017-02-03|1296.08
#2017-02-06|1297.00
#2017-02-07|1296.26
#2017-02-08|1307.28
#2017-02-09|1295.56
#2017-02-10|1314.77
#2017-02-13|1320.73
#2017-02-14|1295.87
#2017-02-15|1309.21
#2017-02-16|1325.91
#2017-02-17|1323.77
#2017-02-20|1317.08
#2017-02-21|1316.62
#2017-02-22|1325.97
#2017-02-23|1339.22
#2017-02-24|1333.86
#2017-02-27|1330.96
#2017-02-28|1327.70
#2017-03-01|1321.29
#2017-03-02|1323.04
#2017-03-03|1316.14
#2017-03-06|1316.34
#2017-03-07|1317.37
#2017-03-08|1302.98
#2017-03-09|1300.51
#2017-03-10|1323.56
#2017-03-13|1329.44
#2017-03-14|1328.75
#2017-03-15|1327.56
#2017-03-16|1340.71
#2017-03-17|1334.76
#2017-03-20|1340.35
#2017-03-21|1345.71
#2017-03-22|1331.40
#2017-03-23|1333.93
#2017-03-24|1347.03
#2017-03-27|1341.67
#2017-03-28|1360.00
#2017-03-29|1360.09
#2017-03-30|1351.64
#2017-03-31|1334.47
#2017-04-03|1347.58
#2017-04-04|1349.33
#2017-04-05|1345.70
#2017-04-06|1338.34
#2017-04-07|1345.08
#2017-04-10|1335.23
#2017-04-11|1349.36
#2017-04-12|1345.11
#2017-04-13|1348.23
#2017-04-14|1335.66
#2017-04-17|1356.56
#2017-04-18|1352.96
#2017-04-19|1349.56
#2017-04-20|1340.94
#2017-04-21|1355.44
#2017-04-24|1365.04
#2017-04-25|1356.46
#2017-04-26|1349.92
#2017-04-27|1350.96
#2017-04-28|1351.21
#2017-05-01|1352.82
#2017-05-02|1356.44
#2017-05-03|1353.75
#2017-05-04|1348.17
#2017-05-05|1349.18
#2017-05-08|1368.55
#2017-05-09|1359.69
#2017-05-10|1367.41
#2017-05-11|1365.81
#2017-05-12|1368.30
#2017-05-15|1372.03
#2017-05-16|1379.08
#2017-05-17|1388.59
#2017-05-18|1379.58
#2017-05-19|1373.24
#2017-05-22|1377.58
#2017-05-23|1380.96
#2017-05-24|1375.91
#2017-05-25|1377.27
#2017-05-26|1378.45
#2017-05-29|1377.11
#2017-05-30|1375.93
#2017-05-31|1373.82
#2017-06-01|1382.11
#2017-06-02|1399.41
#2017-06-05|1408.80
#2017-06-06|1394.27
#2017-06-07|1394.74
#2017-06-08|1387.53
#2017-06-09|1374.33
#2017-06-12|1385.06
#2017-06-13|1390.65
#2017-06-14|1413.48
#2017-06-15|1400.87
#2017-06-16|1408.02
#2017-06-19|1414.10
#2017-06-20|1410.10
#2017-06-21|1411.47
#2017-06-22|1420.88
#2017-06-23|1430.76
#2017-06-26|1435.26
#2017-06-27|1424.29
#2017-06-28|1419.05
#2017-06-29|1423.95
#2017-06-30|1412.79
#2017-07-03|1394.47
#2017-07-04|1391.82
#2017-07-05|1380.22
#2017-07-06|1386.06
#2017-07-07|1367.82
#2017-07-10|1368.22
#2017-07-11|1370.94
#2017-07-12|1373.67
#2017-07-13|1381.30
#2017-07-14|1389.60
#2017-07-17|1387.35
#2017-07-18|1389.61
#2017-07-19|1395.15
#2017-07-20|1404.58
#2017-07-21|1404.27
#2017-07-24|1393.77
#2017-07-25|1392.39
#2017-07-26|1392.15
#2017-07-27|1392.98
#2017-07-28|1392.51
#2017-07-31|1400.31
#2017-08-01|1407.36
#2017-08-02|1405.88
#2017-08-03|1406.43
#2017-08-04|1399.53
#2017-08-07|1405.54
#2017-08-08|1394.65
#2017-08-09|1394.18
#2017-08-10|1399.00
#2017-08-11|1394.64
#2017-08-14|1378.28
#2017-08-15|1377.13
#2017-08-16|1381.23
#2017-08-17|1392.42
#2017-08-18|1397.63
#2017-08-21|1393.14
#2017-08-22|1389.49
#2017-08-23|1392.81
#2017-08-24|1385.03
#2017-08-25|1392.07
#2017-08-28|1400.64
#2017-08-29|1405.16
#2017-08-30|1396.07
#2017-08-31|1410.73
#2017-09-01|1419.32
#2017-09-04|1411.65
#2017-09-05|1415.43
#2017-09-06|1417.79
#2017-09-07|1423.51
#2017-09-08|1431.90
#2017-09-11|1442.46
#2017-09-12|1440.80
#2017-09-13|1431.88
#2017-09-14|1428.04
#2017-09-15|1432.97
#2017-09-18|1431.57
#2017-09-19|1445.48
#2017-09-20|1446.92
#2017-09-21|1428.69
#2017-09-22|1432.77
#2017-09-25|1444.18
#2017-09-26|1434.15
#2017-09-27|1431.26
#2017-09-28|1431.50
#2017-09-29|1440.21
#2017-10-02|1440.59
#2017-10-03|1452.88
#2017-10-04|1451.91
#2017-10-05|1449.53
#2017-10-06|1446.19
#2017-10-09|1450.31
#2017-10-10|1461.67
#2017-10-11|1464.08
#2017-10-12|1473.09
#2017-10-13|1489.84
#2017-10-16|1498.01
#2017-10-17|1500.60
#2017-10-18|1508.26
#2017-10-19|1515.40
#2017-10-20|1509.92
#2017-10-23|1511.36
#2017-10-24|1518.84
#2017-10-25|1500.19
#2017-10-26|1495.15
#2017-10-27|1510.22
#2017-10-30|1509.46
#2017-10-31|1503.67
#2017-11-01|1514.39
#2017-11-02|1520.11
#2017-11-03|1518.12
#2017-11-06|1523.63
#2017-11-07|1535.32
#2017-11-08|1540.79
#2017-11-09|1533.89
#2017-11-10|1538.88
#2017-11-13|1531.05
#2017-11-14|1526.44
#2017-11-15|1526.58
#2017-11-16|1551.16
#2017-11-17|1560.39
#2017-11-20|1554.80
#2017-11-21|1555.76
#2017-11-22|1558.10
#2017-11-23|1565.86
#2017-11-24|1564.60
#2017-11-27|1567.12
#2017-11-28|1570.67
#2017-11-29|1565.78
#2017-11-30|1567.03
#2017-12-01|1570.90
#2017-12-04|1563.77
#2017-12-05|1556.69
#2017-12-06|1531.50
#2017-12-07|1536.93
#2017-12-08|1542.67
#2017-12-11|1560.82
#2017-12-12|1553.42
#2017-12-13|1575.72
#2017-12-14|1585.97
#2017-12-15|1581.98
#2017-12-18|1601.55
#2017-12-19|1594.58
#2017-12-20|1592.29
#2017-12-21|1588.84
#2017-12-22|1580.38
#2017-12-25|1585.52
#2017-12-26|1585.16
#2017-12-27|1595.32
#2017-12-28|1602.77
#2017-12-29|1607.85
#2018-01-01|1607.85
#2018-01-02|1615.85
#2018-01-03|1618.33
#2018-01-04|1648.27
#2018-01-05|1661.44
#2018-01-08|1677.07
#2018-01-09|1680.23
#2018-01-10|1688.58
#2018-01-11|1676.49
#2018-01-12|1682.29
#2018-01-15|1703.14
#2018-01-16|1699.52
#2018-01-17|1676.26
#2018-01-18|1667.54
#2018-01-19|1668.33
#2018-01-22|1678.03
#2018-01-23|1708.72
#2018-01-24|1726.53
#2018-01-25|1723.42
#2018-01-26|1735.30
#2018-01-29|1738.60
#2018-01-30|1722.61
#2018-01-31|1710.07
#2018-02-01|1726.87
#2018-02-02|1715.65
#2018-02-05|1684.58
#2018-02-06|1620.89
#2018-02-07|1630.83
#2018-02-08|1652.86
#2018-02-09|1639.55
#2018-02-12|1649.71
#2018-02-13|1654.50
#2018-02-14|1683.51
#2018-02-15|1703.26
#2018-02-16|1725.12
#2018-02-19|1742.58
#2018-02-20|1724.10
#2018-02-21|1711.13
#2018-02-22|1717.73
#2018-02-23|1734.97
#2018-02-26|1767.72
#2018-02-27|1781.35
#2018-02-28|1777.06
#2018-03-01|1743.82
#2018-03-02|1738.84
#2018-03-05|1737.37
#2018-03-06|1761.58
#2018-03-07|1737.62
#2018-03-08|1768.58
#2018-03-09|1753.68
#2018-03-12|1780.63
#2018-03-13|1786.65
#2018-03-14|1781.72
#2018-03-15|1787.20
#2018-03-16|1786.55
#2018-03-19|1784.09
#2018-03-20|1764.76
#2018-03-21|1761.83
#2018-03-22|1790.66
#2018-03-23|1734.02
#2018-03-26|1739.68
#2018-03-27|1760.99
#2018-03-28|1744.71
#2018-03-29|1749.81
#2018-03-30|1750.98
#2018-04-02|1740.31
#2018-04-03|1740.70
#2018-04-04|1752.09
#2018-04-05|1765.56
#2018-04-06|1764.04
#2018-04-09|1788.67
#2018-04-10|1772.17
#2018-04-11|1751.79
#2018-04-12|1740.61
#2018-04-13|1729.25
#2018-04-16|1757.99
#2018-04-17|1752.01
#2018-04-18|1755.30
#2018-04-19|1743.55
#2018-04-20|1728.28
#2018-04-23|1694.17
#2018-04-24|1692.72
#2018-04-25|1694.18
#2018-04-26|1706.36
#2018-04-27|1742.93
#2018-04-30|1735.88
#2018-05-01|1730.87
#2018-05-02|1709.87
#2018-05-03|1723.94
#2018-05-04|1718.24
#2018-05-07|1723.28
#2018-05-08|1728.49
#2018-05-09|1710.65
#2018-05-10|1721.88
#2018-05-11|1741.01
#2018-05-14|1751.73
#2018-05-15|1741.31
#2018-05-16|1750.71
#2018-05-17|1752.69
#2018-05-18|1772.55
#2018-05-21|1772.03
#2018-05-22|1767.03
#2018-05-23|1761.59
#2018-05-24|1778.79
#2018-05-25|1779.70
#2018-05-28|1770.47
#2018-05-29|1774.67
#2018-05-30|1764.68
#2018-05-31|1779.94
#2018-06-01|1776.37
#2018-06-04|1789.84
#2018-06-05|1782.72
#2018-06-06|1787.26
#2018-06-07|1788.31
#2018-06-08|1785.04
#2018-06-11|1786.48
#2018-06-12|1802.07
#2018-06-13|1803.75
#2018-06-14|1785.31
#2018-06-15|1800.18
#2018-06-18|1798.03
#2018-06-19|1781.93
#2018-06-20|1811.43
#2018-06-21|1821.55
#2018-06-22|1828.37
#2018-06-25|1814.86
#2018-06-26|1810.33
#2018-06-27|1796.60
#2018-06-28|1776.95
#2018-06-29|1783.83
#2018-07-02|1749.22
#2018-07-03|1758.48
#2018-07-04|1760.02
#2018-07-05|1755.60
#2018-07-06|1785.44
#2018-07-09|1807.87
#2018-07-10|1794.34
#2018-07-11|1774.95
#2018-07-12|1797.23
#2018-07-13|1818.86
#2018-07-16|1812.21
#2018-07-17|1817.92
#2018-07-18|1826.50
#2018-07-19|1816.23
#2018-07-20|1841.69
#2018-07-23|1826.49
#2018-07-24|1829.27
#2018-07-25|1822.28
#2018-07-26|1816.56
#2018-07-27|1827.14
#2018-07-30|1803.80
#2018-07-31|1796.44
#2018-08-01|1815.47
#2018-08-02|1800.78
#2018-08-03|1801.70
#2018-08-06|1791.47
#2018-08-07|1801.09
#2018-08-08|1800.72
#2018-08-09|1795.29
#2018-08-10|1784.47
#2018-08-13|1760.16
#2018-08-14|1774.68
#2018-08-15|1790.04
#2018-08-16|1785.73
#2018-08-17|1798.29
#2018-08-20|1795.59
#2018-08-21|1813.31
#2018-08-22|1810.71
#2018-08-23|1806.73
#2018-08-24|1841.24
#2018-08-27|1853.40
#2018-08-28|1845.59
#2018-08-29|1845.52
#2018-08-30|1847.11
#2018-08-31|1866.30
#2018-09-03|1862.23
#2018-09-04|1863.76
#2018-09-05|2303.31
#2018-09-06|1819.36
#2018-09-07|1806.30
#2018-09-10|1816.63
#2018-09-11|1837.98
#2018-09-12|1839.12
#2018-09-13|1841.05
#2018-09-14|1844.37
#2018-09-17|1845.25
#2018-09-18|1864.22
#2018-09-19|1879.27
#2018-09-20|1885.19
#2018-09-21|1888.17
#2018-09-24|1881.16
#2018-09-25|1892.22
#2018-09-26|1909.86
#2018-09-27|1896.08
#2018-09-28|1905.97
#2018-10-01|1898.11
#2018-10-02|1906.35
#2018-10-03|1899.99
#2018-10-04|1878.86
#2018-10-05|1867.39
#2018-10-08|1869.06
#2018-10-09|1830.14
#2018-10-10|1845.61
#2018-10-11|1779.39
#2018-10-12|1781.13
#2018-10-15|1769.65
#2018-10-16|1771.11
#2018-10-17|1801.44
#2018-10-18|1787.66
#2018-10-19|1794.50
#2018-10-22|1775.16
#2018-10-23|1724.36
#2018-10-24|1718.95
#2018-10-25|1661.27
#2018-10-26|1666.89
#2018-10-29|1652.44
#2018-10-30|1677.90
#2018-10-31|1695.16
#2018-11-01|1684.46
#2018-11-02|1727.60
#2018-11-05|1707.03
#2018-11-06|1736.76
#2018-11-07|1732.03
#2018-11-08|1755.24
#2018-11-09|1741.41
#2018-11-12|1732.69
#2018-11-13|1699.88
#2018-11-14|1690.18
#2018-11-15|1696.41
#2018-11-16|1704.26
#2018-11-19|1724.96
#2018-11-20|1690.71
#2018-11-21|1680.07
#2018-11-22|1705.76
#2018-11-23|1702.90
#2018-11-26|1693.31
#2018-11-27|1678.50
#2018-11-28|1689.55
#2018-11-29|1716.86
#2018-11-30|1733.89
#2018-12-03|1754.22
#2018-12-04|1732.72
#2018-12-05|1726.17
#2018-12-06|1687.79
#2018-12-07|1705.60
#2018-12-10|1662.38
#2018-12-11|1645.51
#2018-12-12|1690.31
#2018-12-13|1699.23
#2018-12-14|1668.83
#2018-12-17|1676.37
#2018-12-18|1637.68
#2018-12-19|1630.69
#2018-12-20|1602.10
#2018-12-21|1589.16
#2018-12-24|1591.56
#2018-12-25|1518.56
#2018-12-26|1546.16
#2018-12-27|1602.28
#2018-12-28|1590.15
#2018-12-31|1595.86
#2019-01-01|1595.86
#2019-01-02|1592.80
#2019-01-03|1611.05
#2019-01-04|1604.90
#2019-01-07|1629.71
#2019-01-08|1637.79
#2019-01-09|1685.08
#2019-01-10|1674.46
#2019-01-11|1674.62
#2019-01-14|1672.09
#2019-01-15|1682.31
#2019-01-16|1676.59
#2019-01-17|1674.66
#2019-01-18|1690.23
#2019-01-21|1690.35
#2019-01-22|1686.98
#2019-01-23|1682.73
#2019-01-24|1690.97
#2019-01-25|1688.22
#2019-01-28|1685.31
#2019-01-29|1686.01
#2019-01-30|1680.58
#2019-01-31|1698.39
#2019-02-01|1714.25
#2019-02-04|1721.16
#2019-02-05|1704.73
#2019-02-06|1695.37
#2019-02-07|1687.55
#2019-02-08|1675.08
#2019-02-11|1664.12
#2019-02-12|1697.76
#2019-02-13|1693.17
#2019-02-14|1698.11
#2019-02-15|1693.13
#2019-02-18|1713.48
#2019-02-19|1709.69
#2019-02-20|1721.98
#2019-02-21|1721.64
#2019-02-22|1719.52
#2019-02-25|1729.49
#2019-02-26|1739.25
#2019-02-27|1753.01
#2019-02-28|1745.29
#2019-03-01|1760.86
#2019-03-04|1788.02
#2019-03-05|1780.41
#2019-03-06|1771.54
#2019-03-07|1763.02
#2019-03-08|1749.04
#2019-03-11|1750.05
#2019-03-12|1776.57
#2019-03-13|1766.99
#2019-03-14|1755.05
#2019-03-15|1772.33
#2019-03-18|1779.66
#2019-03-19|1771.11
#2019-03-20|1768.82
#2019-03-21|1776.72
#2019-03-22|1761.76
#2019-03-25|1705.83
#2019-03-26|1735.91
#2019-03-27|1738.43
#2019-03-28|1708.68
#2019-03-29|1734.30
#2019-04-01|1752.54
#2019-04-02|1745.53
#2019-04-03|1751.00
#2019-04-04|1733.22
#2019-04-05|1723.51
#2019-04-08|1732.57
#2019-04-09|1738.32
#2019-04-10|1732.43
#2019-04-11|1727.71
#2019-04-12|1702.87
#2019-04-15|1709.46
#2019-04-16|1711.88
#2019-04-17|1697.06
#2019-04-18|1650.18
#2019-04-19|1655.77
#2019-04-22|1663.12
#2019-04-23|1671.62
#2019-04-24|1682.22
#2019-04-25|1684.50
#2019-04-26|1696.75
#2019-04-29|1698.31
#2019-04-30|1701.78
#2019-05-01|1705.69
#2019-05-02|1699.73
#2019-05-03|1701.64
#2019-05-06|1701.43
#2019-05-07|1728.45
#2019-05-08|1700.01
#2019-05-09|1694.82
#2019-05-10|1703.03
#2019-05-13|1696.84
#2019-05-14|1691.35
#2019-05-15|1680.09
#2019-05-16|1676.06
#2019-05-17|1694.51
#2019-05-20|1697.75
#2019-05-21|1681.81
#2019-05-22|1680.80
#2019-05-23|1689.42
#2019-05-24|1695.08
#2019-05-27|1700.03
#2019-05-28|1705.63
#2019-05-29|1680.66
#2019-05-30|1653.58
#2019-05-31|1659.93
#2019-06-03|1656.23
#2019-06-04|1655.79
#2019-06-05|1685.44
#2019-06-06|1681.44
#2019-06-07|1696.19
#2019-06-10|1706.38
#2019-06-11|1719.87
#2019-06-12|1710.02
#2019-06-13|1706.76
#2019-06-14|1705.92
#2019-06-17|1689.98
#2019-06-18|1691.06
#2019-06-19|1718.68
#2019-06-20|1738.93
#2019-06-21|1699.84
#2019-06-24|1714.57
#2019-06-25|1716.76
#2019-06-26|1713.27
#2019-06-27|1708.11
#2019-06-28|1713.66
#2019-07-01|1739.40
#2019-07-02|1749.76
#2019-07-03|1750.79
#2019-07-04|1754.61
#2019-07-05|1754.93
#2019-07-08|1722.89
#2019-07-09|1717.63
#2019-07-10|1729.15
#2019-07-11|1740.69
#2019-07-12|1743.75
#2019-07-15|1744.39
#2019-07-16|1735.43
#2019-07-17|1732.80
#2019-07-18|1718.39
#2019-07-19|1749.78
#2019-07-22|1728.48
#2019-07-23|1732.25
#2019-07-24|1729.32
#2019-07-25|1723.55
#2019-07-26|1722.68
#2019-07-29|1725.15
#2019-07-30|1737.07
#2019-07-31|1741.66
#2019-08-01|1751.07
#2019-08-02|1750.86
#2019-08-05|1712.25
#2019-08-06|1689.33
#2019-08-07|1704.65
#2019-08-08|1715.49
#2019-08-09|1734.78
#2019-08-12|1742.14
#2019-08-13|1708.70
#2019-08-14|1745.08
#2019-08-15|1717.66
#2019-08-16|1720.92
#2019-08-19|1729.22
#2019-08-20|1753.72
#2019-08-21|1746.12
#2019-08-22|1743.73
#2019-08-23|1745.43
#2019-08-26|1709.82
#2019-08-27|1720.99
#2019-08-28|1717.03
#2019-08-29|1717.95
#2019-08-30|1749.60
#2019-09-02|1741.47
#2019-09-03|1750.68
#2019-09-04|1754.73
#2019-09-05|1768.83
#2019-09-06|1777.89
#2019-09-09|1784.38
#2019-09-10|1749.37
#2019-09-11|1755.02
#2019-09-12|1759.54
#2019-09-13|1775.60
#2019-09-16|1775.37
#2019-09-17|1783.38
#2019-09-18|1775.97
#2019-09-19|1787.99
#2019-09-20|1796.09
#2019-09-23|1801.28
#2019-09-24|1808.97
#2019-09-25|1809.23
#2019-09-26|1798.96
#2019-09-27|1790.28
#2019-09-30|1769.58
#2019-10-01|1782.24
#2019-10-02|1771.38
#2019-10-03|1752.10
#2019-10-04|1764.12
#2019-10-07|1770.08
#2019-10-08|1789.26
#2019-10-09|1774.21
#2019-10-10|1768.59
#2019-10-11|1780.83
#2019-10-14|1784.07
#2019-10-15|1816.30
#2019-10-16|1837.51
#2019-10-17|1840.15
#2019-10-18|1834.35
#2019-10-21|1826.33
#2019-10-22|1830.06
#2019-10-23|1849.38
#2019-10-24|1864.37
#2019-10-25|1895.44
#2019-10-28|1891.15
#2019-10-29|1911.96
#2019-10-30|1923.12
#2019-10-31|1938.46
#2019-11-01|1928.17
#2019-11-04|1926.43
#2019-11-05|1936.00
#2019-11-06|1934.65
#2019-11-07|1950.33
#2019-11-08|1963.00
#2019-11-11|1968.48
#2019-11-12|1961.37
#2019-11-13|1955.39
#2019-11-14|1954.99
#2019-11-15|1976.73
#2019-11-18|1993.24
#2019-11-19|2016.18
#2019-11-20|2014.69
#2019-11-21|2000.45
#2019-11-22|2000.82
#2019-11-25|2010.93
#2019-11-26|2022.78
#2019-11-27|2022.06
#2019-11-28|2025.63
#2019-11-29|2011.46
#2019-12-02|2040.99
#2019-12-03|2030.29
#2019-12-04|2008.56
#2019-12-05|2022.20
#2019-12-06|2029.62
#2019-12-09|2016.93
#2019-12-10|2024.19
#2019-12-11|2023.11
#2019-12-12|2012.81
#2019-12-13|2034.12
#2019-12-16|2030.41
#2019-12-17|2062.33
#2019-12-18|2052.25
#2019-12-19|2055.17
#2019-12-20|2049.72
#2019-12-23|2061.07
#2019-12-24|2066.88
#2019-12-25|2066.98
#2019-12-26|2071.63
#2019-12-27|2072.77
#2019-12-30|2075.37
#2019-12-31|2070.29
#2020-01-01|2070.29
#2020-01-02|2072.20
#2020-01-03|2074.00
#2020-01-06|2036.27
#2020-01-07|2065.88
#2020-01-08|2045.30
#2020-01-09|2071.29
#2020-01-10|2101.83
#2020-01-13|2092.26
#2020-01-14|2097.42
#2020-01-15|2098.07
#2020-01-16|2114.56
#2020-01-17|2113.29
#2020-01-20|2118.80
#2020-01-21|2116.58
#2020-01-22|2135.40
#2020-01-23|2130.84
#2020-01-24|2138.60
#2020-01-27|2124.94
#2020-01-28|2113.70
#2020-01-29|2120.72
#2020-01-30|2095.43
#2020-01-31|2118.47
#2020-02-03|2108.87
#2020-02-04|2114.55
#2020-02-05|2129.07
#2020-02-06|2178.72
#2020-02-07|2190.49
#2020-02-10|2174.61
#2020-02-11|2181.15
#2020-02-12|2175.23
#2020-02-13|2167.82
#2020-02-14|2158.52
#2020-02-17|2136.99
#2020-02-18|2116.65
#2020-02-19|2132.74
#2020-02-20|2106.75
#2020-02-21|2104.25
#2020-02-24|2096.28
#2020-02-25|2049.43
#2020-02-26|2007.11
#2020-02-27|1995.64
#2020-02-28|1953.65
#2020-03-02|1972.77
#2020-03-03|1984.49
#2020-03-04|1972.65
#2020-03-05|2026.74
#2020-03-06|2008.72
#2020-03-09|1962.05
#2020-03-10|1975.39
#2020-03-11|1924.20
#2020-03-12|1801.67
#2020-03-13|1756.28
#2020-03-16|1692.94
#2020-03-17|1701.88
#2020-03-18|1644.00
#2020-03-19|1665.42
#2020-03-20|1640.75
#2020-03-23|1658.60
#2020-03-24|1693.24
#2020-03-25|1788.80
#2020-03-26|1814.37
#2020-03-27|1891.83
#2020-03-30|1952.66
#2020-03-31|1926.94
#2020-04-01|1885.06
#2020-04-02|1853.32
#2020-04-03|1844.39
#2020-04-06|1914.57
#2020-04-07|1928.77
#2020-04-08|1973.32
#2020-04-09|1991.59
#2020-04-10|2011.30
#2020-04-13|2017.11
#2020-04-14|2054.23
#2020-04-15|2057.99
#2020-04-16|2025.33
#2020-04-17|2061.77
#2020-04-20|2023.27
#2020-04-21|1989.79
#2020-04-22|2001.18
#2020-04-23|2005.72
#2020-04-24|2026.24
#2020-04-27|2064.81
#2020-04-28|2071.22
#2020-04-29|2072.43
#2020-04-30|2051.32
#2020-05-01|2005.69
#2020-05-04|2007.34
#2020-05-05|2012.31
#2020-05-06|2025.92
#2020-05-07|2030.72
#2020-05-08|2053.88
#2020-05-11|2025.05
#2020-05-12|2045.20
#2020-05-13|2078.00
#2020-05-14|2066.71
#2020-05-15|2060.01
#2020-05-18|2080.18
#2020-05-19|2086.86
#2020-05-20|2113.66
#2020-05-21|2104.76
#2020-05-22|2078.48
#2020-05-25|2115.16
#2020-05-26|2172.00
#2020-05-27|2151.47
#2020-05-28|2180.91
#2020-05-29|2214.34
#2020-06-01|2227.20
#2020-06-02|2219.10
#2020-06-03|2222.58
#2020-06-04|2241.75
#2020-06-05|2213.04
#2020-06-08|2228.02
#2020-06-09|2229.42
#2020-06-10|2258.18
#2020-06-11|2237.03
#2020-06-12|2213.23
#2020-06-15|2169.08
#2020-06-16|2250.07
#2020-06-17|2259.12
#2020-06-18|2255.35
#2020-06-19|2262.88
#2020-06-22|2279.47
#2020-06-23|2300.52
#2020-06-24|2294.46
#2020-06-25|2295.83
#2020-06-26|2300.68
#2020-06-29|2263.64
#2020-06-30|2257.69
#2020-07-01|2224.15
#2020-07-02|2237.32
#2020-07-03|2262.37
#2020-07-06|2261.95
#2020-07-07|2243.58
#2020-07-08|2222.18
#2020-07-09|2222.01
#2020-07-10|2214.87
#2020-07-13|2228.98
#2020-07-14|2213.48
#2020-07-15|2248.31
#2020-07-16|2199.87
#2020-07-17|2215.35
#2020-07-20|2223.99
#2020-07-21|2278.11
#2020-07-22|2239.67
#2020-07-23|2241.85
#2020-07-24|2240.25
#2020-07-27|2257.53
#2020-07-28|2276.47
#2020-07-29|2262.80
#2020-07-30|2268.08
#2020-07-31|2210.08
#2020-08-03|2238.92
#2020-08-04|2260.65
#2020-08-05|2271.42
#2020-08-06|2254.47
#2020-08-07|2241.05
#2020-08-10|2249.29
#2020-08-11|2283.79
#2020-08-12|2280.28
#2020-08-13|2310.51
#2020-08-14|2328.59
#2020-08-17|2315.39
#2020-08-18|2350.69
#2020-08-19|2369.02
#2020-08-20|2330.97
#2020-08-21|2330.11
#2020-08-24|2345.44
#2020-08-25|2320.15
#2020-08-26|2326.33
#2020-08-27|2317.76
#2020-08-28|2321.88
#2020-08-31|2311.91
#2020-09-01|2310.44
#2020-09-02|2317.48
#2020-09-03|2324.12
#2020-09-04|2263.59
#2020-09-07|2269.19
#2020-09-08|2296.41
#2020-09-09|2260.78
#2020-09-10|2283.10
#2020-09-11|2312.18
#2020-09-14|2329.78
#2020-09-15|2331.85
#2020-09-16|2367.26
#2020-09-17|2357.02
#2020-09-18|2359.98
#2020-09-21|2342.89
#2020-09-22|2335.38
#2020-09-23|2341.41
#2020-09-24|2319.59
#2020-09-25|2317.05
#2020-09-28|2346.48
#2020-09-29|2350.56
#2020-09-30|2321.50
#2020-10-01|2324.77
#2020-10-02|2284.83
#2020-10-05|2302.52
#2020-10-06|2311.34
#2020-10-07|2293.37
#2020-10-08|2325.03
#2020-10-09|2321.87
#2020-10-12|2330.12
#2020-10-13|2315.29
#2020-10-14|2326.12
#2020-10-15|2285.46
#2020-10-16|2256.60
#2020-10-19|2284.05
#2020-10-20|2264.80
#2020-10-21|2277.32
#2020-10-22|2234.86
#2020-10-23|2230.00
#2020-10-26|2216.39
#2020-10-27|2222.32
#2020-10-28|2235.57
#2020-10-29|2228.71
#2020-10-30|2174.41
#2020-11-02|2204.77
#2020-11-03|2231.67
#2020-11-04|2283.07
#2020-11-05|2398.83
#2020-11-06|2399.79
#2020-11-09|2384.89
#2020-11-10|2362.14
#2020-11-11|2397.69
#2020-11-12|2410.95
#2020-11-13|2405.74
#2020-11-16|2430.70
#2020-11-17|2419.06
#2020-11-18|2426.18
#2020-11-19|2419.19
#2020-11-20|2416.48
#2020-11-23|2407.13
#2020-11-24|2448.44
#2020-11-25|2466.31
#2020-11-26|2487.41
#2020-11-27|2518.92
#2020-11-30|2495.10
#2020-12-01|2490.27
#2020-12-02|2486.00
#2020-12-03|2483.82
#2020-12-04|2487.85
#2020-12-07|2490.67
#2020-12-08|2449.47
#2020-12-09|2485.36
#2020-12-10|2480.76
#2020-12-11|2484.71
#2020-12-14|2468.32
#2020-12-15|2482.44
#2020-12-16|2477.69
#2020-12-17|2498.83
#2020-12-18|2509.47
#2020-12-21|2505.28
#2020-12-22|2483.94
#2020-12-23|2502.66
#2020-12-24|2505.91
#2020-12-25|2498.52
#2020-12-28|2503.73
#2020-12-29|2572.44
#2020-12-30|2560.97
#2020-12-31|2554.60
#2021-01-01|2554.60
#2021-01-04|2556.83
#2021-01-05|2542.84
#2021-01-06|2516.02
#2021-01-07|2525.06
#2021-01-08|2568.50
#2021-01-11|2548.62
#2021-01-12|2563.56
#2021-01-13|2547.94
#2021-01-14|2539.88
#2021-01-15|2506.40
#2021-01-18|2502.53
#2021-01-19|2508.15
#2021-01-20|2505.52
#2021-01-21|2519.22
#2021-01-22|2514.12
#2021-01-25|2544.69
#2021-01-26|2536.01
#2021-01-27|2520.55
#2021-01-28|2470.50
#2021-01-29|2447.80
#2021-02-01|2487.63
#2021-02-02|2462.38
#2021-02-03|2476.02
#2021-02-04|2436.43
#2021-02-05|2452.36
#2021-02-08|2475.90
#2021-02-09|2475.36
#2021-02-10|2476.82
#2021-02-11|2477.23
#2021-02-12|2464.64
#2021-02-15|2493.95
#2021-02-16|2504.59
#2021-02-17|2465.48
#2021-02-18|2484.26
#2021-02-19|2470.13
#2021-02-22|2441.98
#2021-02-23|2436.56
#2021-02-24|2373.35
#2021-02-25|2393.74
#2021-02-26|2295.65
#2021-03-01|2335.15
#2021-03-02|2336.58
#2021-03-03|2337.56
#2021-03-04|2283.40
#2021-03-05|2253.78
#2021-03-08|2243.24
#2021-03-09|2273.77
#2021-03-10|2284.08
#2021-03-11|2294.07
#2021-03-12|2309.20
#2021-03-15|2322.55
#2021-03-16|2352.16
#2021-03-17|2348.32
#2021-03-18|2364.35
#2021-03-19|2350.79
#2021-03-22|2344.88
#2021-03-23|2336.53
#2021-03-24|2306.68
#2021-03-25|2319.11
#2021-03-26|2353.83
#2021-03-29|2358.75
#2021-03-30|2335.95
#2021-03-31|2319.62
#2021-04-01|2330.59
#2021-04-02|2327.56
#2021-04-05|2332.22
#2021-04-06|2302.09
#2021-04-07|2296.71
#2021-04-08|2294.83
#2021-04-09|2301.92
#2021-04-12|2297.21
#2021-04-13|2309.14
#2021-04-14|2320.71
#2021-04-15|2326.74
#2021-04-16|2330.78
#2021-04-19|2345.66
#2021-04-20|2316.57
#2021-04-21|2292.58
#2021-04-22|2343.01
#2021-04-23|2339.12
#2021-04-26|2323.82
#2021-04-27|2282.38
#2021-04-28|2268.66
#2021-04-29|2272.77
#2021-04-30|2249.45
#2021-05-03|2245.12
#2021-05-04|2242.01
#2021-05-05|2249.50
#2021-05-06|2275.41
#2021-05-07|2280.76
#2021-05-10|2314.58
#2021-05-11|2269.81
#2021-05-12|2228.00
#2021-05-13|2200.39
#2021-05-14|2249.25
#2021-05-17|2241.28
#2021-05-18|2271.85
#2021-05-19|2273.51
#2021-05-20|2270.29
#2021-05-21|2293.30
#2021-05-24|2294.61
#2021-05-25|2297.30
#2021-05-26|2290.91
#2021-05-27|2285.51
#2021-05-28|2293.71
#2021-05-31|2300.33
#2021-06-01|2279.93
#2021-06-02|2257.64
#2021-06-03|2263.47
#2021-06-04|2276.53
#2021-06-07|2289.07
#2021-06-08|2328.12
#2021-06-09|2324.41
#2021-06-10|2342.91
#2021-06-11|2363.74
#2021-06-14|2370.89
#2021-06-15|2398.27
#2021-06-16|2398.99
#2021-06-17|2360.69
#2021-06-18|2366.77
#2021-06-21|2340.15
#2021-06-22|2378.26
#2021-06-23|2369.90
#2021-06-24|2358.67
#2021-06-25|2356.50
#2021-06-28|2356.22
#2021-06-29|2349.22
#2021-06-30|2331.01
#2021-07-01|2312.90
#2021-07-02|2318.32
#2021-07-05|2316.96
#2021-07-06|2303.19
#2021-07-07|2301.23
#2021-07-08|2294.49
#2021-07-09|2272.82
#2021-07-12|2303.76
#2021-07-13|2313.22
#2021-07-14|2320.48
#2021-07-15|2290.08
#2021-07-16|2264.87
#2021-07-19|2273.82
#2021-07-20|2274.99
#2021-07-21|2276.79
#2021-07-22|2281.17
#2021-07-23|2280.83
#2021-07-26|2301.79
#2021-07-27|2299.06
#2021-07-28|2278.44
#2021-07-29|2304.78
#2021-07-30|2249.73
#2021-08-02|2299.20
#2021-08-03|2300.43
#2021-08-04|2279.33
#2021-08-05|2289.24
#2021-08-06|2285.18
#2021-08-09|2279.07
#2021-08-10|2299.50
#2021-08-11|2314.56
#2021-08-12|2305.34
#2021-08-13|2330.19
#2021-08-16|2320.92
#2021-08-17|2313.89
#2021-08-18|2318.02
#2021-08-19|2335.24
#2021-08-20|2334.59
#2021-08-23|2373.99
#2021-08-24|2383.06
#2021-08-25|2381.44
#2021-08-26|2371.63
#2021-08-27|2368.66
#2021-08-30|2376.58
#2021-08-31|2411.20
#2021-09-01|2433.12
#2021-09-02|2429.41
#2021-09-03|2476.57
#2021-09-06|2484.65
#2021-09-07|2488.67
#2021-09-08|2489.88
#2021-09-09|2467.02
#2021-09-10|2467.99
#2021-09-13|2464.98
#2021-09-14|2468.88
#2021-09-15|2469.82
#2021-09-16|2474.90
#2021-09-17|2488.32
#2021-09-20|2489.55
#2021-09-21|2483.73
#2021-09-22|2479.55
#2021-09-23|2476.58
#2021-09-24|2489.11
#2021-09-27|2468.50
#2021-09-28|2407.53
#2021-09-29|2356.75
#2021-09-30|2385.70
#2021-10-01|2356.98
#2021-10-04|2346.79
#2021-10-05|2276.26
#2021-10-06|2249.97
#2021-10-07|2254.24
#2021-10-08|2268.68
#2021-10-11|2262.84
#2021-10-12|2251.67
#2021-10-13|2255.57
#2021-10-14|2282.52
#2021-10-15|2302.80
#2021-10-18|2268.15
#2021-10-19|2288.61
#2021-10-20|2293.45
#2021-10-21|2270.55
#2021-10-22|2286.67
#2021-10-25|2285.58
#2021-10-26|2300.32
#2021-10-27|2317.44
#2021-10-28|2293.95
#2021-10-29|2272.78
#2021-11-01|2317.26
#2021-11-02|2303.88
#2021-11-03|2307.07
#2021-11-04|2330.97
#2021-11-05|2321.86
#2021-11-08|2303.51
#2021-11-09|2296.83
#2021-11-10|2274.59
#2021-11-11|2265.85
#2021-11-12|2280.08
#2021-11-15|2314.43
#2021-11-16|2296.89
#2021-11-17|2289.70
#2021-11-18|2287.10
#2021-11-19|2309.83
#2021-11-22|2305.34
#2021-11-23|2294.96
#2021-11-24|2264.87
#2021-11-25|2279.18
#2021-11-26|2271.14
#2021-11-29|2234.72
#2021-11-30|2209.53
#2021-12-01|2215.26
#2021-12-02|2201.36
#2021-12-03|2192.36
#2021-12-06|2164.43
#2021-12-07|2193.60
#2021-12-08|2240.74
#2021-12-09|2236.03
#2021-12-10|2201.07
#2021-12-13|2197.80
#2021-12-14|2206.60
#2021-12-15|2192.70
#2021-12-16|2205.92
#2021-12-17|2162.85
#2021-12-20|2155.08
#2021-12-21|2193.55
#2021-12-22|2202.63
#2021-12-23|2210.99
#2021-12-24|2212.39
#2021-12-27|2201.18
#2021-12-28|2225.83
#2021-12-29|2219.68
#2021-12-30|2208.75
#2021-12-31|2207.34
#2022-01-03|2200.41
#2022-01-04|2225.84
#2022-01-05|2171.88
#2022-01-06|2092.40
#2022-01-07|2097.99
#2022-01-10|2102.90
#2022-01-11|2104.94
#2022-01-12|2134.93
#2022-01-13|2110.21
#2022-01-14|2067.90
#2022-01-17|2065.53
#2022-01-18|2051.16
#2022-01-19|2010.26
#2022-01-20|2038.82
#2022-01-21|2023.93
#2022-01-24|2011.01
#2022-01-25|1977.40
#2022-01-26|1972.89
#2022-01-27|1887.35
#2022-01-28|1921.59
#2022-01-31|1944.56
#2022-02-01|1958.85
#2022-02-02|1998.03
#2022-02-03|1989.11
#2022-02-04|1984.34
#2022-02-07|1979.38
#2022-02-08|1978.88
#2022-02-09|1995.51
#2022-02-10|1996.81
#2022-02-11|1979.74
#2022-02-14|1929.58
#2022-02-15|1920.68
#2022-02-16|1985.58
#2022-02-17|2001.63
#2022-02-18|1980.51
#2022-02-21|1971.67
#2022-02-22|1980.85
#2022-02-23|1985.31
#2022-02-24|1946.42
#2022-02-25|1964.97
#2022-02-28|1978.94
#2022-03-01|1993.94
#2022-03-02|1952.69
#2022-03-03|1963.71
#2022-03-04|1943.68
#2022-03-07|1888.72
#2022-03-08|1881.87
#2022-03-09|1862.18
#2022-03-10|1918.85
#2022-03-11|1863.59
#2022-03-14|1855.60
#2022-03-15|1856.90
#2022-03-16|1884.96
#2022-03-17|1942.20
#2022-03-18|1949.87
#2022-03-21|1943.13
#2022-03-22|1925.46
#2022-03-23|1967.08
#2022-03-24|1950.39
#2022-03-25|1954.14
#2022-03-28|1917.83
#2022-03-29|1951.88
#2022-03-30|1967.05
#2022-03-31|1954.57
#2022-04-01|1925.84
#2022-04-04|1965.70
#2022-04-05|1966.52
#2022-04-06|1945.17
#2022-04-07|1949.86
#2022-04-08|1952.82
#2022-04-11|1930.25
#2022-04-12|1902.94
#2022-04-13|1913.59
#2022-04-14|1925.43
#2022-04-15|1909.07
#2022-04-18|1880.95
#2022-04-19|1857.45
#2022-04-20|1900.28
#2022-04-21|1906.72
#2022-04-22|1884.68
#2022-04-25|1873.14
#2022-04-26|1879.60
#2022-04-27|1850.78
#2022-04-28|1853.61
#2022-04-29|1878.95
#2022-05-02|1859.43
#2022-05-03|1866.58
#2022-05-04|1869.61
#2022-05-05|1869.56
#2022-05-06|1856.91
#2022-05-09|1818.98
#2022-05-10|1809.55
#2022-05-11|1816.59
#2022-05-12|1799.60
#2022-05-13|1841.74
#2022-05-16|1841.75
#2022-05-17|1844.10
#2022-05-18|1866.61
#2022-05-19|1855.85
#2022-05-20|1872.13
#2022-05-23|1906.24
#2022-05-24|1903.49
#2022-05-25|1903.46
#2022-05-26|1890.31
#2022-05-27|1894.10
#2022-05-30|1924.93
#2022-05-31|1902.61
#2022-06-01|1885.87
#2022-06-02|1852.05
#2022-06-03|1859.15
#2022-06-06|1868.96
#2022-06-07|1842.65
#2022-06-08|1863.79
#2022-06-09|1861.52
#2022-06-10|1826.23
#2022-06-13|1796.55
#2022-06-14|1742.86
#2022-06-15|1719.37
#2022-06-16|1743.15
#2022-06-17|1695.08
#2022-06-20|1718.46
#2022-06-21|1727.03
#2022-06-22|1738.95
#2022-06-23|1761.19
#2022-06-24|1791.36
#2022-06-27|1811.40
#2022-06-28|1814.24
#2022-06-29|1788.30
#2022-06-30|1795.41
#2022-07-01|1778.39
#2022-07-04|1806.31
#2022-07-05|1819.81
#2022-07-06|1843.46
#2022-07-07|1867.42
#2022-07-08|1857.41
#2022-07-11|1868.30
#2022-07-12|1870.94
#2022-07-13|1872.13
#2022-07-14|1857.92
#2022-07-15|1877.86
#2022-07-18|1882.58
#2022-07-19|1860.11
#2022-07-20|1890.35
#2022-07-21|1903.13
#2022-07-22|1913.90
#2022-07-25|1897.12
#2022-07-26|1883.12
#2022-07-27|1893.92
#2022-07-28|1934.07
#2022-07-29|1924.48
#2022-08-01|1948.92
#2022-08-02|1901.07
#2022-08-03|1882.02
#2022-08-04|1909.45
#2022-08-05|1903.71
#2022-08-08|1924.86
#2022-08-09|1924.91
#2022-08-10|1944.70
#2022-08-11|1950.40
#2022-08-12|1956.57
#2022-08-15|1996.14
#2022-08-16|1990.69
#2022-08-17|1975.20
#2022-08-18|1963.48
#2022-08-19|1921.05
#2022-08-22|1929.36
#2022-08-23|1910.88
#2022-08-24|1898.61
#2022-08-25|1928.83
#2022-08-26|1919.53
#2022-08-29|1868.01
#2022-08-30|1884.31
#2022-08-31|1883.07
#2022-09-01|1850.75
#2022-09-02|1854.64
#2022-09-05|1837.46
#2022-09-06|1823.68
#2022-09-07|1791.23
#2022-09-08|1846.37
#2022-09-09|1872.85
#2022-09-12|1887.23
#2022-09-13|1864.43
#2022-09-14|1833.56
#2022-09-15|1816.24
#2022-09-16|1810.98
#2022-09-19|1799.90
#2022-09-20|1788.33
#2022-09-21|1753.42
#2022-09-22|1758.27
#2022-09-23|1733.59
#2022-09-26|1704.15
#2022-09-27|1701.90
#2022-09-28|1708.26
#2022-09-29|1755.08
#2022-09-30|1740.58
#2022-10-03|1749.55
#2022-10-04|1795.99
#2022-10-05|1807.19
#2022-10-06|1803.47
#2022-10-07|1787.55
#2022-10-10|1764.34
#2022-10-11|1731.94
#2022-10-12|1722.66
#2022-10-13|1697.25
#2022-10-14|1748.49
#2022-10-17|1721.42
#2022-10-18|1753.78
#2022-10-19|1745.98
#2022-10-20|1729.77
#2022-10-21|1708.57
#2022-10-24|1725.16
#2022-10-25|1757.82
#2022-10-26|1801.20
#2022-10-27|1808.53
#2022-10-28|1778.85
#2022-10-31|1798.27
#2022-11-01|1806.15
#2022-11-02|1804.71
#2022-11-03|1776.20
#2022-11-04|1762.75
#2022-11-07|1787.41
#2022-11-08|1820.83
#2022-11-09|1791.38
#2022-11-10|1842.75
#2022-11-11|1921.81
#2022-11-14|1878.18
#2022-11-15|1915.00
#2022-11-16|1894.56
#2022-11-17|1889.62
#2022-11-18|1903.91
#2022-11-21|1878.09
#2022-11-22|1908.02
#2022-11-23|1929.83
#2022-11-24|1962.27
#2022-11-25|1945.36
#2022-11-28|1937.16
#2022-11-29|1939.12
#2022-11-30|1924.69
#2022-12-01|1979.08
#2022-12-02|1952.08
#2022-12-05|1938.36
#2022-12-06|1921.45
#2022-12-07|1920.30
#2022-12-08|1923.74
#2022-12-09|1942.97
#2022-12-12|1924.15
#2022-12-13|1968.55
#2022-12-14|1990.15
#2022-12-15|1939.81
#2022-12-16|1925.68
#2022-12-19|1898.75
#2022-12-20|1910.43
#2022-12-21|1904.61
#2022-12-22|1911.17
#2022-12-23|1889.66
#2022-12-26|1885.61
#2022-12-27|1887.75
#2022-12-28|1871.06
#2022-12-29|1879.56
#2022-12-30|1892.30
#2023-01-02|1892.15
#2023-01-03|1889.75
#2023-01-04|1846.74
#2023-01-05|1816.31
#2023-01-06|1847.02
#2023-01-09|1862.99
#2023-01-10|1850.48
#2023-01-11|1864.75
#2023-01-12|1899.60
#2023-01-13|1921.12
#2023-01-16|1915.56
#2023-01-17|1921.99
#2023-01-18|1966.50
#2023-01-19|1946.98
#2023-01-20|1948.52
#2023-01-23|1953.64
#2023-01-24|1973.57
#2023-01-25|1988.17
#2023-01-26|1981.35
#2023-01-27|1970.26
#2023-01-30|1957.52
#2023-01-31|1940.67
#2023-02-01|1955.04
#2023-02-02|1972.03
#2023-02-03|1961.01
#2023-02-06|1929.29
#2023-02-07|1941.48
#2023-02-08|1949.39
#2023-02-09|1953.21
#2023-02-10|1941.10
#2023-02-13|1911.26
#2023-02-14|1927.51
#2023-02-15|1891.73
#2023-02-16|1901.58
#2023-02-17|1882.86
#2023-02-20|1890.56
#2023-02-21|1879.37
#2023-02-22|1865.57
#2023-02-23|1868.52
#2023-02-24|1843.54
#2023-02-27|1837.36
#2023-02-28|1833.78
#2023-03-01|1817.11
#2023-03-02|1809.26
#2023-03-03|1847.57
#2023-03-06|1862.00
#2023-03-07|1854.14
#2023-03-08|1856.29
#2023-03-09|1869.82
#2023-03-10|1864.62
#2023-03-13|1864.11
#2023-03-14|1834.39
#2023-03-15|1853.85
#2023-03-16|1859.15
#2023-03-17|1899.81
#2023-03-20|1878.54
#2023-03-21|1867.93
#2023-03-22|1893.16
#2023-03-23|1895.47
#2023-03-24|1891.80
#2023-03-27|1896.74
#2023-03-28|1897.21
#2023-03-29|1888.40
#2023-03-30|1900.23
#2023-03-31|1919.46
#2023-04-03|1941.57
#2023-04-04|1957.33
#2023-04-05|1941.14
#2023-04-06|1941.96
#2023-04-07|1939.09
#2023-04-10|1929.55
#2023-04-11|1944.00
#2023-04-12|1960.74
#2023-04-13|1989.12
#2023-04-14|1977.65
#2023-04-17|1967.51
#2023-04-18|1983.98
#2023-04-19|1967.51
#2023-04-20|1968.16
#2023-04-21|1957.56
#2023-04-24|1973.63
#2023-04-25|1974.96
#2023-04-26|1965.52
#2023-04-27|1953.91
#2023-04-28|1936.61
#2023-05-01|1939.67
#2023-05-02|1960.33
#2023-05-03|1969.14
#2023-05-04|1986.45
#2023-05-05|1982.24
#2023-05-08|1981.66
#2023-05-09|1988.47
#2023-05-10|1977.39
#2023-05-11|1965.52
#2023-05-12|1967.09
#2023-05-15|1978.94
#2023-05-16|1981.33
#2023-05-17|1966.40
#2023-05-18|1960.43
#2023-05-19|1986.40
#2023-05-22|1998.55
#2023-05-23|2002.31
#2023-05-24|1969.63
#2023-05-25|1947.67
#2023-05-26|1931.45
#2023-05-29|1949.89
#2023-05-30|1954.70
#2023-05-31|1936.26
#2023-06-01|1975.46
#2023-06-02|1992.02
#2023-06-05|2019.57
#2023-06-06|2022.90
#2023-06-07|1997.91
#2023-06-08|1990.65
#2023-06-09|2012.38
#2023-06-12|2032.43
#2023-06-13|2046.82
#2023-06-14|2019.83
#2023-06-15|1982.70
#2023-06-16|1987.40
#2023-06-19|1985.68
#2023-06-20|1979.13
#2023-06-21|1965.93
#2023-06-22|1947.18
#2023-06-23|1916.89
#2023-06-26|1909.35
#2023-06-27|1881.41
#2023-06-28|1889.83
#2023-06-29|1896.58
#2023-06-30|1886.75
#2023-07-03|1897.25
#2023-07-04|1854.03
#2023-07-05|1857.30
#2023-07-06|1833.02
#2023-07-07|1835.40
#2023-07-10|1818.06
#2023-07-11|1821.68
#2023-07-12|1833.30
#2023-07-13|1872.93
#2023-07-14|1863.51
#2023-07-17|1852.07
#2023-07-18|1861.52
#2023-07-19|1867.42
#2023-07-20|1843.70
#2023-07-21|1842.61
#2023-07-24|1860.23
#2023-07-25|1856.65
#2023-07-26|1860.45
#2023-07-27|1871.28
#2023-07-28|1862.65
#2023-07-31|1881.71
#2023-08-01|1887.57
#2023-08-02|1843.93
#2023-08-03|1840.12
#2023-08-04|1837.32
#2023-08-07|1853.45
#2023-08-08|1844.67
#2023-08-09|1841.59
#2023-08-10|1840.09
#2023-08-11|1834.72
#2023-08-14|1812.02
#2023-08-15|1832.80
#2023-08-16|1800.81
#2023-08-17|1776.04
#2023-08-18|1775.43
#2023-08-21|1765.73
#2023-08-22|1768.21
#2023-08-23|1784.52
#2023-08-24|1779.20
#2023-08-25|1757.98
#2023-08-28|1783.17
#2023-08-29|1791.29
#2023-08-30|1809.51
#2023-08-31|1819.96
#2023-09-01|1807.64
#2023-09-04|1805.75
#2023-09-05|1796.09
#2023-09-06|1793.11
#2023-09-07|1779.86
#2023-09-08|1772.67
#2023-09-11|1785.20
#2023-09-12|1797.72
#2023-09-13|1787.80
#2023-09-14|1801.04
#2023-09-15|1805.93
#2023-09-18|1804.38
#2023-09-19|1789.17
#2023-09-20|1773.43
#2023-09-21|1736.21
#2023-09-22|1721.54
#2023-09-25|1735.66
#2023-09-26|1721.40
#2023-09-27|1726.22
#2023-09-28|1720.75
#2023-09-29|1718.87
#2023-10-02|1689.09
#2023-10-03|1676.65
#2023-10-04|1659.28
#2023-10-05|1681.50
#2023-10-06|1677.37
#2023-10-09|1689.37
#2023-10-10|1714.91
#2023-10-11|1714.85
#2023-10-12|1700.22
#2023-10-13|1682.00
#2023-10-16|1663.89
#2023-10-17|1669.31
#2023-10-18|1657.47
#2023-10-19|1617.12
#2023-10-20|1633.15
#2023-10-23|1642.65
#2023-10-24|1649.61
#2023-10-25|1640.27
#2023-10-26|1620.23
#2023-10-27|1626.55
#2023-10-30|1605.70
#2023-10-31|1602.29
#2023-11-01|1647.17
#2023-11-02|1662.21
#2023-11-03|1687.92
#2023-11-06|1704.53
#2023-11-07|1678.16
#2023-11-08|1687.70
#2023-11-09|1702.85
#2023-11-10|1677.44
#2023-11-13|1681.88
#2023-11-14|1695.42
#2023-11-15|1741.75
#2023-11-16|1728.62
#2023-11-17|1755.45
#2023-11-20|1761.70
#2023-11-21|1765.82
#2023-11-22|1758.96
#2023-11-23|1761.18
#2023-11-24|1771.39
#2023-11-27|1761.83
#2023-11-28|1771.86
#2023-11-29|1777.35
#2023-11-30|1788.56
#2023-12-01|1792.56
#2023-12-04|1785.90
#2023-12-05|1771.74
#2023-12-06|1806.91
#2023-12-07|1815.41
#2023-12-08|1802.58
#2023-12-11|1808.13
#2023-12-12|1813.14
#2023-12-13|1817.61
#2023-12-14|1858.55
#2023-12-15|1845.10
#2023-12-18|1827.14
#2023-12-19|1830.84
#2023-12-20|1847.14
#2023-12-21|1836.47
#2023-12-22|1839.69
#2023-12-25|1849.03
#2023-12-26|1847.76
#2023-12-27|1868.16
#2023-12-28|1888.74
#2023-12-29|1884.66
#2024-01-01|1884.66
#2024-01-02|1883.16
#2024-01-03|1858.23
#2024-01-04|1867.20
#2024-01-05|1878.02
#2024-01-08|1871.94
#2024-01-09|1888.27
#2024-01-10|1916.64
#2024-01-11|1928.87
#2024-01-12|1945.26
#2024-01-15|1932.96
#2024-01-16|1903.15
#2024-01-17|1858.65
#2024-01-18|1848.97
#2024-01-19|1869.54
#2024-01-22|1887.50
#2024-01-23|1897.39
#2024-01-24|1888.26
#2024-01-25|1877.62
#2024-01-26|1862.63
#2024-01-29|1877.39
#2024-01-30|1875.07
#2024-01-31|1912.35
#2024-02-01|1895.02
#2024-02-02|1867.70
#2024-02-05|1860.64
#2024-02-06|1852.13
#2024-02-07|1863.88
#2024-02-08|1870.02
#2024-02-09|1880.98
#2024-02-12|1861.32
#2024-02-13|1858.75
#2024-02-14|1853.66
#2024-02-15|1859.33
#2024-02-16|1888.28
#2024-02-19|1881.42
#2024-02-20|1889.41
#2024-02-21|1884.70
#2024-02-22|1884.70
#2024-02-23|1889.15
#2024-02-26|1921.30
#2024-02-27|1928.87
#2024-02-28|1918.22
#2024-02-29|1924.49
#2024-03-01|1924.69
#2024-03-04|1913.61
#2024-03-05|1917.02
#2024-03-06|1926.23
#2024-03-07|1930.37
#2024-03-08|1955.58
#2024-03-11|1940.69
#2024-03-12|1923.61
#2024-03-13|1908.31
#2024-03-14|1903.93
#2024-03-15|1898.22
#2024-03-18|1925.42
#2024-03-19|1902.90
#2024-03-20|1894.20
#2024-03-21|1913.63
#2024-03-22|1912.40
#2024-03-25|1899.90
#2024-03-26|1903.54
#2024-03-27|1915.06
#2024-03-28|1893.59
#2024-03-29|1893.31
#2024-04-01|1877.05
#2024-04-02|1862.08
#2024-04-03|1843.40
#2024-04-04|1856.32
#2024-04-05|1827.08
#2024-04-08|1840.08
#2024-04-09|1834.00
#2024-04-10|1807.57
#2024-04-11|1789.01
#2024-04-12|1798.55
#2024-04-15|1764.67
#2024-04-16|1755.48
#2024-04-17|1738.30
#2024-04-18|1748.39
#2024-04-19|1733.19
#2024-04-22|1769.03
#2024-04-23|1783.27
#2024-04-24|1801.61
#2024-04-25|1781.57
#2024-04-26|1780.55
#2024-04-29|1795.16
#2024-04-30|1824.53
#2024-05-01|1812.78
#2024-05-02|1851.34
#2024-05-03|1869.09
#2024-05-06|1862.33
#2024-05-07|1861.24
#2024-05-08|1838.37
#2024-05-09|1831.79
#2024-05-10|1845.74
#2024-05-13|1856.15
#2024-05-14|1852.99
#2024-05-15|1881.40
#2024-05-16|1897.58
#2024-05-17|1869.26
#2024-05-20|1853.01
#2024-05-21|1837.10
#2024-05-22|1814.44
#2024-05-23|1820.82
#2024-05-24|1815.19
#2024-05-27|1830.30
#2024-05-28|1824.95
#2024-05-29|1804.72
#2024-05-30|1804.99
#2024-05-31|1833.11
#2024-06-03|1844.63
#2024-06-04|1857.44
#2024-06-05|1868.66
#2024-06-06|1884.65
#2024-06-07|1871.63
#2024-06-10|1870.71
#2024-06-11|1864.80
#2024-06-12|1859.59
#2024-06-13|1842.85
#2024-06-14|1825.94
#2024-06-17|1811.39
#2024-06-18|1817.64
#2024-06-19|1823.33
#2024-06-20|1813.26
#2024-06-21|1811.03
#2024-06-24|1824.68
#2024-06-25|1849.95
#2024-06-26|1854.22
#2024-06-27|1843.36
#2024-06-28|1845.01
#2024-07-01|1824.71
#2024-07-02|1846.20
#2024-07-03|1868.66
#2024-07-04|1885.10
#2024-07-05|1901.49
#2024-07-08|1901.65
#2024-07-09|1920.13
#2024-07-10|1926.12
#2024-07-11|1977.60
#2024-07-12|1981.47
#2024-07-15|1982.42
#2024-07-16|1959.32
#2024-07-17|2001.88
#2024-07-18|1979.14
#2024-07-19|1967.52
#2024-07-22|1953.42
#2024-07-23|1963.58
#2024-07-24|1985.47
#2024-07-25|1958.80
#2024-07-26|1964.60
#2024-07-29|1984.53
#2024-07-30|1978.75
#2024-07-31|2035.98
#2024-08-01|2002.00
#2024-08-02|1971.99
#2024-08-05|1877.69
#2024-08-06|1952.68
#2024-08-07|1982.80
#2024-08-08|1974.14
#2024-08-09|1996.31
#2024-08-12|1989.35
#2024-08-13|2011.75
#2024-08-14|2035.44
#2024-08-15|2023.52
#2024-08-16|2069.71
#2024-08-19|2072.08
#2024-08-20|2107.36
#2024-08-21|2110.27
#2024-08-22|2121.08
#2024-08-23|2161.81
#2024-08-26|2150.98
#2024-08-27|2153.32
#2024-08-28|2163.99
#2024-08-29|2165.31
#2024-08-30|2156.64
#2024-09-02|2120.89
#2024-09-03|2134.57
#2024-09-04|2110.40
#2024-09-05|2085.63
#2024-09-06|2095.83
#2024-09-09|2093.01
#2024-09-10|2058.00
#2024-09-11|2048.87
#2024-09-12|2069.30
#2024-09-13|2072.21
#2024-09-16|2070.54
#2024-09-17|2058.88
#2024-09-18|2049.16
#2024-09-19|2059.05
#2024-09-20|2048.53
#2024-09-23|2053.94
#2024-09-24|2051.43
#2024-09-25|2018.33
#2024-09-26|2056.28
#2024-09-27|2088.01
#2024-09-30|2040.78
#2024-10-01|2052.60
#2024-10-02|2015.06
#2024-10-03|2033.34
#2024-10-04|2027.34
#2024-10-07|2035.87
#2024-10-08|2031.50
#2024-10-09|2045.32
#2024-10-10|2057.34
#2024-10-11|2056.85
#2024-10-14|2050.15
#2024-10-15|2065.22
#2024-10-16|2026.46
#2024-10-17|2018.42
#2024-10-18|2037.30
#2024-10-21|2038.31
#2024-10-22|2001.44
#2024-10-23|1968.63
#2024-10-24|1980.69
#2024-10-25|1966.41
#2024-10-28|1977.70
#2024-10-29|1981.68
#2024-10-30|1985.05
#2024-10-31|1986.41
#2024-11-01|1957.39
#2024-11-04|1981.51
#2024-11-05|1979.83
#2024-11-06|1972.59
#2024-11-07|1977.42
#2024-11-08|1995.98
#2024-11-11|1981.57
#2024-11-12|1960.52
#2024-11-13|1915.33
#2024-11-14|1902.65
#2024-11-15|1903.76
#2024-11-18|1872.84
#2024-11-19|1889.10
#2024-11-20|1866.44
#2024-11-21|1867.35
#2024-11-22|1858.24
#2024-11-25|1895.35
#2024-11-26|1884.21
#2024-11-27|1911.19
#2024-11-28|1925.48
#2024-11-29|1927.21
#2024-12-02|1936.75
#2024-12-03|1978.72
#2024-12-04|1949.45
#2024-12-05|1942.45
#2024-12-06|1931.53
#2024-12-09|1917.87
#2024-12-10|1897.39
#2024-12-11|1886.90
#2024-12-12|1894.08
#2024-12-13|1861.94
#2024-12-16|1856.13
#2024-12-17|1862.05
#2024-12-18|1860.54
#2024-12-19|1813.98
#2024-12-20|1813.51
#2024-12-23|1819.76
#2024-12-24|1823.90
#2024-12-25|1820.51
#2024-12-26|1814.55
#2024-12-27|1838.72
#2024-12-30|1836.52
#2024-12-31|1830.18
#2025-01-01|1830.18
#2025-01-02|1828.06
#2025-01-03|1832.07
#2025-01-06|1822.59
#2025-01-07|1836.77
#2025-01-08|1824.98
#2025-01-09|1822.37
#2025-01-10|1807.92
#2025-01-13|1796.21
#2025-01-14|1802.73
#2025-01-15|1804.43
#2025-01-16|1802.44
#2025-01-17|1794.70
#2025-01-20|1827.98
#2025-01-21|1834.21
#2025-01-22|1835.40
#2025-01-23|1833.77
#2025-01-24|1842.19
#2025-01-27|1862.97
#2025-01-28|1854.10
#2025-01-29|1862.99
#2025-01-30|1868.96
#2025-01-31|1859.62
#2025-02-03|1799.10
#2025-02-04|1803.37
#2025-02-05|1807.98
#2025-02-06|1824.31
#2025-02-07|1811.55
#2025-02-10|1805.68
#2025-02-11|1781.71
#2025-02-12|1753.59
#2025-02-13|1793.23
#2025-02-14|1788.71
#2025-02-17|1802.86
#2025-02-18|1801.67
#2025-02-19|1788.35
#2025-02-20|1777.59
#2025-02-21|1783.07
#2025-02-24|1788.51
#2025-02-25|1805.13
#2025-02-26|1818.84
#2025-02-27|1794.03
#2025-02-28|1760.80
#2025-03-03|1793.00
#2025-03-04|1809.89
#2025-03-05|1814.56
#2025-03-06|1820.05
#2025-03-07|1789.91
#2025-03-10|1787.46
#2025-03-11|1767.97
#2025-03-12|1769.05
#2025-03-13|1767.45
#2025-03-14|1770.16
#2025-03-17|1787.63
#2025-03-18|1784.54
#2025-03-19|1782.28
#2025-03-20|1789.47
#2025-03-21|1784.14
#2025-03-24|1769.15
#2025-03-25|1791.90
#2025-03-26|1782.92
#2025-03-27|1780.35
#2025-03-28|1779.78
#2025-03-31|1740.05
#2025-04-01|1771.28
#2025-04-02|1745.00
#2025-04-03|1746.42
#2025-04-04|1758.24
#2025-04-07|1623.32
#2025-04-08|1656.48
#2025-04-09|1602.51
#2025-04-10|1699.12
#2025-04-11|1644.16
#2025-04-14|1697.00
#2025-04-15|1722.86
#2025-04-16|1708.33
#2025-04-17|1721.95
#2025-04-18|1761.90
#2025-04-21|1766.35
#2025-04-22|1769.34
#2025-04-23|1778.80
#2025-04-24|1775.26
#2025-04-25|1777.95
#2025-04-28|1790.38
#2025-04-29|1799.51
#2025-04-30|1826.59
#2025-05-01|1827.15
#2025-05-02|1876.81
#2025-05-05|1879.02
#2025-05-06|1879.90
#2025-05-07|1830.94
#2025-05-08|1801.05
#2025-05-09|1794.56
#2025-05-12|1697.58
#2025-05-13|1749.96
#2025-05-14|1738.05
#2025-05-15|1729.44
#2025-05-16|1741.27
#2025-05-19|1769.66
#2025-05-20|1768.48
#2025-05-21|1793.50
#2025-05-22|1790.36
#2025-05-23|1803.31
#2025-05-26|1815.39
#2025-05-27|1806.93
#2025-05-28|1798.32
#2025-05-29|1813.63
#2025-05-30|1817.48
#2025-06-02|1825.86
#2025-06-03|1803.18
#2025-06-04|1817.80
#2025-06-05|1799.82
#2025-06-06|1787.02
#2025-06-09|1815.46
#2025-06-10|1830.81
#2025-06-11|1827.31
#2025-06-12|1842.76
#2025-06-13|1810.05
#2025-06-16|1813.40
#2025-06-17|1792.85
#2025-06-18|1802.73
#2025-06-19|1767.49
#2025-06-20|1770.02
#2025-06-23|1770.05
#2025-06-24|1810.52
#2025-06-25|1793.14
#2025-06-26|1801.69
#2025-06-27|1784.36
#2025-06-30|1808.73
#2025-07-01|1795.44
#2025-07-02|1793.84
#2025-07-03|1788.56
#2025-07-04|1791.91
#2025-07-07|1778.78
#2025-07-08|1764.69
#2025-07-09|1779.71
#2025-07-10|1786.03
#2025-07-11|1786.07
#2025-07-14|1788.17
#2025-07-15|1804.32
#2025-07-16|1804.52
#2025-07-17|1838.36
#2025-07-18|1846.75
#2025-07-21|1844.47
#2025-07-22|1838.69
#2025-07-23|1890.52
#2025-07-24|1915.36
#2025-07-25|1893.07
#2025-07-28|1897.77
#2025-07-29|1895.21
#2025-07-30|1883.00
#2025-07-31|1874.94
#2025-08-01|1853.44
#2025-08-04|1868.42
#2025-08-05|1880.11
#2025-08-06|1896.62
#2025-08-07|1878.93
#2025-08-08|1855.47
#2025-08-11|1857.63
#2025-08-12|1865.11
#2025-08-13|1902.89
#2025-08-14|1886.67
#2025-08-15|1908.39
#2025-08-18|1911.92
#2025-08-19|1873.15
#2025-08-20|1859.86
#2025-08-21|1831.32
#2025-08-22|1837.47
#2025-08-25|1827.45
#2025-08-26|1799.98
#2025-08-27|1796.62
#2025-08-28|1804.73
#2025-08-29|1805.81
#2025-09-01|1821.42
#2025-09-02|1819.03
#2025-09-03|1818.76
#2025-09-04|1828.03
#2025-09-05|1865.16
#2025-09-08|1887.15
#2025-09-09|1879.48
#2025-09-10|1869.71
#2025-09-11|1853.01
#2025-09-12|1865.10
#2025-09-15|1862.89
#2025-09-16|1868.95
#2025-09-17|1852.26
#2025-09-18|1840.01
#2025-09-19|1832.56
#2025-09-22|1832.54
#2025-09-23|1831.72
#2025-09-24|1814.71
#2025-09-25|1793.16
#2025-09-26|1768.10
#2025-09-29|1781.54
#2025-09-30|1804.13
#2025-10-01|1819.20
#2025-10-02|1849.34
#2025-10-03|1857.56
#2025-10-06|1879.80
#2025-10-07|1871.74
#2025-10-08|1858.95
#2025-10-09|1851.41
#2025-10-10|1829.40
#2025-10-13|1817.45
#2025-10-14|1783.49
#2025-10-15|1809.77
#2025-10-16|1837.49
#2025-10-17|1817.61
#2025-10-20|1845.76
#2025-10-21|1848.35
#2025-10-22|1848.22
#2025-10-23|1833.03
#2025-10-24|1814.96
#2025-10-27|1840.54
#2025-10-28|1798.11
#2025-10-29|1770.24
#2025-10-30|1763.83
#2025-10-31|1771.41
#2025-11-03|1768.98
#2025-11-04|1766.90
#2025-11-05|1749.40
#2025-11-06|1774.75
#2025-11-07|1775.66
#2025-11-10|1771.93
#2025-11-11|1779.87
#2025-11-12|1812.43
#2025-11-13|1838.54
#2025-11-14|1839.45
#2025-11-17|1823.36
#2025-11-18|1798.11
#2025-11-19|1785.52
#2025-11-20|1797.47
#2025-11-21|1807.75
#2025-11-24|1814.45
#2025-11-25|1825.31
#2025-11-26|1853.65
#2025-11-27|1841.81
#2025-11-28|1848.41
#2025-12-01|1832.27
#2025-12-02|1825.50
#2025-12-03|1816.55
#2025-12-04|1843.82
#2025-12-05|1811.36
#2025-12-08|1809.43
#2025-12-09|1800.09
#2025-12-10|1793.47
#2025-12-11|1795.14
#2025-12-12|1802.70
#2025-12-15|1804.27
#2025-12-16|1794.03
#2025-12-17|1776.33
#2025-12-18|1773.06
#2025-12-19|1768.10
#2025-12-22|1776.09
#2025-12-23|1793.99
#2025-12-24|1789.02
#2025-12-25|1795.48
#2025-12-26|1796.76
#2025-12-29|1797.38
#2025-12-30|1786.23
#2025-12-31|1778.99
#2026-01-01|1778.99
#2026-01-02|1794.32
#2026-01-05|1830.50
#2026-01-06|1819.92
#2026-01-07|1842.77
#2026-01-08|1863.35
#2026-01-09|1853.68
#2026-01-12|1855.33
#2026-01-13|1844.68
#2026-01-14|1863.01
#2026-01-15|1858.83
#2026-01-16|1837.67
#2026-01-19|1822.98
#2026-01-20|1818.94
#2026-01-21|1797.48
#2026-01-22|1813.60
#2026-01-23|1845.90
#2026-01-26|1873.15
#2026-01-27|1876.01
#2026-01-28|1866.91
#2026-01-29|1866.66
#2026-01-30|1868.73
#2026-02-02|1841.72
#2026-02-03|1882.23
#2026-02-04|1883.19
#2026-02-05|1892.90
#2026-02-06|1869.05
#2026-02-09|1925.43
#2026-02-10|1946.68
#2026-02-11|1948.42
#2026-02-12|1934.48
#2026-02-13|1912.45
#2026-02-16|1887.84
#2026-02-17|1876.18
#2026-02-18|1896.54
#2026-02-19|1913.30
#2026-02-20|1917.57
#2026-02-23|1915.73
#2026-02-24|1917.33
#2026-02-25|1923.88
#2026-02-26|1919.62
#2026-02-27|1929.68
#2026-03-02|1877.52
#2026-03-03|1830.46
#2026-03-04|1785.48
#2026-03-05|1810.90
#2026-03-06|1823.12
#2026-03-09|1778.61
#2026-03-10|1818.48
#2026-03-11|1814.91
#2026-03-12|1794.62
#2026-03-13|1777.81
#2026-03-16|1773.66
#2026-03-17|1800.08
#2026-03-18|1805.15
#2026-03-19|1766.17
#2026-03-20|1758.94
#2026-03-23|1720.86
#2026-03-24|1759.94
#2026-03-25|1784.98
#2026-03-26|1775.29
#2026-03-27|1790.26
#2026-03-30|1772.36
#2026-03-31|1759.49
#2026-04-01|1844.03
#2026-04-02|1817.24
#2026-04-03|1807.61
#2026-04-06|1810.12
#2026-04-07|1814.91
#2026-04-08|1852.31