Table Data - NASDAQ Developed Markets: Asia Pacific Health Care Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 450.83 |
| 2001-04-02 | 441.17 |
| 2001-04-03 | 458.93 |
| 2001-04-04 | 468.30 |
| 2001-04-05 | 479.07 |
| 2001-04-06 | 479.55 |
| 2001-04-09 | 462.49 |
| 2001-04-10 | 452.19 |
| 2001-04-11 | 457.80 |
| 2001-04-12 | 457.91 |
| 2001-04-13 | . |
| 2001-04-16 | 451.95 |
| 2001-04-17 | 451.86 |
| 2001-04-18 | 461.83 |
| 2001-04-19 | 457.39 |
| 2001-04-20 | 451.55 |
| 2001-04-23 | 458.05 |
| 2001-04-24 | 457.89 |
| 2001-04-25 | 461.45 |
| 2001-04-26 | 452.90 |
| 2001-04-27 | 445.15 |
| 2001-04-30 | 446.53 |
| 2001-05-01 | 462.44 |
| 2001-05-02 | 451.14 |
| 2001-05-03 | 454.51 |
| 2001-05-04 | 454.44 |
| 2001-05-07 | 456.55 |
| 2001-05-08 | 447.93 |
| 2001-05-09 | 456.55 |
| 2001-05-10 | 461.53 |
| 2001-05-11 | 457.56 |
| 2001-05-14 | 453.68 |
| 2001-05-15 | 454.09 |
| 2001-05-16 | 445.82 |
| 2001-05-17 | 453.37 |
| 2001-05-18 | 446.43 |
| 2001-05-21 | 447.48 |
| 2001-05-22 | 445.63 |
| 2001-05-23 | 450.77 |
| 2001-05-24 | 451.06 |
| 2001-05-25 | 443.91 |
| 2001-05-28 | . |
| 2001-05-29 | 451.38 |
| 2001-05-30 | 459.64 |
| 2001-05-31 | 471.14 |
| 2001-06-01 | 472.68 |
| 2001-06-04 | 471.73 |
| 2001-06-05 | 463.17 |
| 2001-06-06 | 460.95 |
| 2001-06-07 | 469.22 |
| 2001-06-08 | 463.05 |
| 2001-06-11 | 449.49 |
| 2001-06-12 | 438.05 |
| 2001-06-13 | 432.19 |
| 2001-06-14 | 445.71 |
| 2001-06-15 | 448.62 |
| 2001-06-18 | 436.57 |
| 2001-06-19 | 433.29 |
| 2001-06-20 | 439.11 |
| 2001-06-21 | 444.15 |
| 2001-06-22 | 440.53 |
| 2001-06-25 | 435.45 |
| 2001-06-26 | 444.52 |
| 2001-06-27 | 442.95 |
| 2001-06-28 | 436.97 |
| 2001-06-29 | 441.18 |
| 2001-07-02 | 441.97 |
| 2001-07-03 | 442.86 |
| 2001-07-04 | . |
| 2001-07-05 | 435.42 |
| 2001-07-06 | 434.35 |
| 2001-07-09 | 436.38 |
| 2001-07-10 | 434.37 |
| 2001-07-11 | 431.39 |
| 2001-07-12 | 432.08 |
| 2001-07-13 | 426.12 |
| 2001-07-16 | 427.25 |
| 2001-07-17 | 427.01 |
| 2001-07-18 | 427.82 |
| 2001-07-19 | 429.55 |
| 2001-07-20 | 430.60 |
| 2001-07-23 | 419.66 |
| 2001-07-24 | 416.33 |
| 2001-07-25 | 417.18 |
| 2001-07-26 | 418.91 |
| 2001-07-27 | 426.61 |
| 2001-07-30 | 426.52 |
| 2001-07-31 | 433.25 |
| 2001-08-01 | 437.04 |
| 2001-08-02 | 444.40 |
| 2001-08-03 | 438.75 |
| 2001-08-06 | 438.43 |
| 2001-08-07 | 441.40 |
| 2001-08-08 | 441.67 |
| 2001-08-09 | 423.20 |
| 2001-08-10 | 427.43 |
| 2001-08-13 | 421.92 |
| 2001-08-14 | 437.23 |
| 2001-08-15 | 438.30 |
| 2001-08-16 | 428.53 |
| 2001-08-17 | 425.62 |
| 2001-08-20 | 418.54 |
| 2001-08-21 | 426.63 |
| 2001-08-22 | 436.61 |
| 2001-08-23 | 430.24 |
| 2001-08-24 | 419.11 |
| 2001-08-27 | 408.82 |
| 2001-08-28 | 404.41 |
| 2001-08-29 | 399.03 |
| 2001-08-30 | 400.30 |
| 2001-08-31 | 399.23 |
| 2001-09-03 | . |
| 2001-09-04 | 393.36 |
| 2001-09-05 | 384.22 |
| 2001-09-06 | 390.66 |
| 2001-09-07 | 399.85 |
| 2001-09-10 | 389.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 392.96 |
| 2001-09-18 | 407.29 |
| 2001-09-19 | 411.12 |
| 2001-09-20 | 429.65 |
| 2001-09-21 | 434.65 |
| 2001-09-24 | 431.01 |
| 2001-09-25 | 427.76 |
| 2001-09-26 | 422.13 |
| 2001-09-27 | 427.90 |
| 2001-09-28 | 433.12 |
| 2001-10-01 | 423.42 |
| 2001-10-02 | 428.03 |
| 2001-10-03 | 430.93 |
| 2001-10-04 | 422.74 |
| 2001-10-05 | 415.17 |
| 2001-10-08 | 416.77 |
| 2001-10-09 | 417.60 |
| 2001-10-10 | 434.87 |
| 2001-10-11 | 433.75 |
| 2001-10-12 | 438.14 |
| 2001-10-15 | 432.43 |
| 2001-10-16 | 441.97 |
| 2001-10-17 | 444.96 |
| 2001-10-18 | 435.23 |
| 2001-10-19 | 440.25 |
| 2001-10-22 | 442.92 |
| 2001-10-23 | 445.44 |
| 2001-10-24 | 440.26 |
| 2001-10-25 | 448.82 |
| 2001-10-26 | 450.03 |
| 2001-10-29 | 451.40 |
| 2001-10-30 | 455.99 |
| 2001-10-31 | 455.65 |
| 2001-11-01 | 451.73 |
| 2001-11-02 | 446.01 |
| 2001-11-05 | 442.83 |
| 2001-11-06 | 452.10 |
| 2001-11-07 | 442.95 |
| 2001-11-08 | 449.49 |
| 2001-11-09 | 434.86 |
| 2001-11-12 | 426.94 |
| 2001-11-13 | 424.33 |
| 2001-11-14 | 422.82 |
| 2001-11-15 | 437.04 |
| 2001-11-16 | 426.15 |
| 2001-11-19 | 420.95 |
| 2001-11-20 | 430.74 |
| 2001-11-21 | 435.53 |
| 2001-11-22 | . |
| 2001-11-23 | 434.96 |
| 2001-11-26 | 441.65 |
| 2001-11-27 | 434.38 |
| 2001-11-28 | 426.78 |
| 2001-11-29 | 425.92 |
| 2001-11-30 | 430.82 |
| 2001-12-03 | 418.82 |
| 2001-12-04 | 423.79 |
| 2001-12-05 | 426.67 |
| 2001-12-06 | 413.58 |
| 2001-12-07 | 405.28 |
| 2001-12-10 | 401.72 |
| 2001-12-11 | 409.92 |
| 2001-12-12 | 420.63 |
| 2001-12-13 | 410.28 |
| 2001-12-14 | 415.54 |
| 2001-12-17 | 406.78 |
| 2001-12-18 | 414.46 |
| 2001-12-19 | 414.85 |
| 2001-12-20 | 419.05 |
| 2001-12-21 | 422.13 |
| 2001-12-24 | 421.21 |
| 2001-12-25 | . |
| 2001-12-26 | 415.13 |
| 2001-12-27 | 423.40 |
| 2001-12-28 | 424.85 |
| 2001-12-31 | 425.42 |
| 2002-01-01 | . |
| 2002-01-02 | 422.61 |
| 2002-01-03 | 423.92 |
| 2002-01-04 | 430.21 |
| 2002-01-07 | 428.26 |
| 2002-01-08 | 422.08 |
| 2002-01-09 | 416.43 |
| 2002-01-10 | 406.32 |
| 2002-01-11 | 407.96 |
| 2002-01-14 | 408.97 |
| 2002-01-15 | 411.45 |
| 2002-01-16 | 410.03 |
| 2002-01-17 | 405.84 |
| 2002-01-18 | 406.82 |
| 2002-01-21 | . |
| 2002-01-22 | 392.72 |
| 2002-01-23 | 384.04 |
| 2002-01-24 | 388.10 |
| 2002-01-25 | 389.11 |
| 2002-01-28 | 396.26 |
| 2002-01-29 | 383.39 |
| 2002-01-30 | 381.14 |
| 2002-01-31 | 377.87 |
| 2002-02-01 | 370.40 |
| 2002-02-04 | 372.66 |
| 2002-02-05 | 359.14 |
| 2002-02-06 | 361.83 |
| 2002-02-07 | 365.08 |
| 2002-02-08 | 368.90 |
| 2002-02-11 | 372.84 |
| 2002-02-12 | 378.52 |
| 2002-02-13 | 378.43 |
| 2002-02-14 | 378.35 |
| 2002-02-15 | 376.28 |
| 2002-02-18 | . |
| 2002-02-19 | 371.47 |
| 2002-02-20 | 373.16 |
| 2002-02-21 | 381.60 |
| 2002-02-22 | 382.30 |
| 2002-02-25 | 383.06 |
| 2002-02-26 | 383.03 |
| 2002-02-27 | 389.79 |
| 2002-02-28 | 388.19 |
| 2002-03-01 | 394.77 |
| 2002-03-04 | 409.96 |
| 2002-03-05 | 402.65 |
| 2002-03-06 | 415.06 |
| 2002-03-07 | 419.90 |
| 2002-03-08 | 416.58 |
| 2002-03-11 | 410.86 |
| 2002-03-12 | 399.18 |
| 2002-03-13 | 401.67 |
| 2002-03-14 | 410.47 |
| 2002-03-15 | 407.64 |
| 2002-03-18 | 397.20 |
| 2002-03-19 | 399.19 |
| 2002-03-20 | 390.84 |
| 2002-03-21 | 388.93 |
| 2002-03-22 | 381.24 |
| 2002-03-25 | 388.69 |
| 2002-03-26 | 386.30 |
| 2002-03-27 | 384.16 |
| 2002-03-28 | 391.68 |
| 2002-03-29 | . |
| 2002-04-01 | 379.85 |
| 2002-04-02 | 386.37 |
| 2002-04-03 | 393.97 |
| 2002-04-04 | 398.08 |
| 2002-04-05 | 397.87 |
| 2002-04-08 | 391.90 |
| 2002-04-09 | 388.16 |
| 2002-04-10 | 407.25 |
| 2002-04-11 | 404.26 |
| 2002-04-12 | 399.13 |
| 2002-04-15 | 399.10 |
| 2002-04-16 | 407.46 |
| 2002-04-17 | 410.34 |
| 2002-04-18 | 415.43 |
| 2002-04-19 | 414.88 |
| 2002-04-22 | 416.87 |
| 2002-04-23 | 419.65 |
| 2002-04-24 | 418.76 |
| 2002-04-25 | 421.09 |
| 2002-04-26 | 412.77 |
| 2002-04-29 | 411.52 |
| 2002-04-30 | 416.21 |
| 2002-05-01 | 423.52 |
| 2002-05-02 | 416.81 |
| 2002-05-03 | 418.56 |
| 2002-05-06 | 417.07 |
| 2002-05-07 | 417.57 |
| 2002-05-08 | 424.12 |
| 2002-05-09 | 425.78 |
| 2002-05-10 | 429.23 |
| 2002-05-13 | 421.29 |
| 2002-05-14 | 422.85 |
| 2002-05-15 | 422.32 |
| 2002-05-16 | 425.28 |
| 2002-05-17 | 430.88 |
| 2002-05-20 | 420.45 |
| 2002-05-21 | 421.91 |
| 2002-05-22 | 424.27 |
| 2002-05-23 | 417.04 |
| 2002-05-24 | 423.66 |
| 2002-05-27 | . |
| 2002-05-28 | 428.06 |
| 2002-05-29 | 423.51 |
| 2002-05-30 | 419.25 |
| 2002-05-31 | 423.89 |
| 2002-06-03 | 419.24 |
| 2002-06-04 | 416.16 |
| 2002-06-05 | 411.80 |
| 2002-06-06 | 413.45 |
| 2002-06-07 | 413.12 |
| 2002-06-10 | 409.59 |
| 2002-06-11 | 404.62 |
| 2002-06-12 | 400.76 |
| 2002-06-13 | 393.08 |
| 2002-06-14 | 386.21 |
| 2002-06-17 | 382.21 |
| 2002-06-18 | 388.45 |
| 2002-06-19 | 389.46 |
| 2002-06-20 | 398.32 |
| 2002-06-21 | 393.89 |
| 2002-06-24 | 396.46 |
| 2002-06-25 | 392.22 |
| 2002-06-26 | 394.52 |
| 2002-06-27 | 396.20 |
| 2002-06-28 | 406.62 |
| 2002-07-01 | 399.98 |
| 2002-07-02 | 399.56 |
| 2002-07-03 | 404.68 |
| 2002-07-04 | . |
| 2002-07-05 | 407.60 |
| 2002-07-08 | 410.12 |
| 2002-07-09 | 420.53 |
| 2002-07-10 | 412.65 |
| 2002-07-11 | 405.40 |
| 2002-07-12 | 406.48 |
| 2002-07-15 | 402.47 |
| 2002-07-16 | 395.42 |
| 2002-07-17 | 393.34 |
| 2002-07-18 | 386.75 |
| 2002-07-19 | 382.80 |
| 2002-07-22 | 379.05 |
| 2002-07-23 | 370.10 |
| 2002-07-24 | 365.72 |
| 2002-07-25 | 365.41 |
| 2002-07-26 | 360.30 |
| 2002-07-29 | 368.64 |
| 2002-07-30 | 378.06 |
| 2002-07-31 | 381.17 |
| 2002-08-01 | 389.32 |
| 2002-08-02 | 394.34 |
| 2002-08-05 | 399.98 |
| 2002-08-06 | 382.98 |
| 2002-08-07 | 392.41 |
| 2002-08-08 | 392.42 |
| 2002-08-09 | 400.70 |
| 2002-08-12 | 405.28 |
| 2002-08-13 | 406.18 |
| 2002-08-14 | 409.26 |
| 2002-08-15 | 408.79 |
| 2002-08-16 | 402.91 |
| 2002-08-19 | 393.43 |
| 2002-08-20 | 387.81 |
| 2002-08-21 | 394.06 |
| 2002-08-22 | 389.79 |
| 2002-08-23 | 378.72 |
| 2002-08-26 | 392.13 |
| 2002-08-27 | 389.02 |
| 2002-08-28 | 389.73 |
| 2002-08-29 | 385.71 |
| 2002-08-30 | 384.19 |
| 2002-09-02 | . |
| 2002-09-03 | 377.42 |
| 2002-09-04 | 380.80 |
| 2002-09-05 | 381.60 |
| 2002-09-06 | 376.63 |
| 2002-09-09 | 376.35 |
| 2002-09-10 | 367.85 |
| 2002-09-11 | 367.97 |
| 2002-09-12 | 371.44 |
| 2002-09-13 | 368.36 |
| 2002-09-16 | 365.45 |
| 2002-09-17 | 375.33 |
| 2002-09-18 | 371.63 |
| 2002-09-19 | 368.03 |
| 2002-09-20 | 361.99 |
| 2002-09-23 | 360.09 |
| 2002-09-24 | 361.67 |
| 2002-09-25 | 356.64 |
| 2002-09-26 | 361.10 |
| 2002-09-27 | 364.06 |
| 2002-09-30 | 365.10 |
| 2002-10-01 | 365.19 |
| 2002-10-02 | 359.07 |
| 2002-10-03 | 359.72 |
| 2002-10-04 | 366.36 |
| 2002-10-07 | 355.14 |
| 2002-10-08 | 355.94 |
| 2002-10-09 | 352.51 |
| 2002-10-10 | 353.34 |
| 2002-10-11 | 358.24 |
| 2002-10-14 | 358.24 |
| 2002-10-15 | 368.64 |
| 2002-10-16 | 371.45 |
| 2002-10-17 | 371.52 |
| 2002-10-18 | 372.54 |
| 2002-10-21 | 371.10 |
| 2002-10-22 | 364.33 |
| 2002-10-23 | 368.56 |
| 2002-10-24 | 370.08 |
| 2002-10-25 | 375.20 |
| 2002-10-28 | 373.28 |
| 2002-10-29 | 373.95 |
| 2002-10-30 | 374.93 |
| 2002-10-31 | 373.00 |
| 2002-11-01 | 377.70 |
| 2002-11-04 | 377.14 |
| 2002-11-05 | 380.86 |
| 2002-11-06 | 382.88 |
| 2002-11-07 | 386.72 |
| 2002-11-08 | 390.84 |
| 2002-11-11 | 392.97 |
| 2002-11-12 | 392.13 |
| 2002-11-13 | 387.84 |
| 2002-11-14 | 386.47 |
| 2002-11-15 | 390.86 |
| 2002-11-18 | 385.43 |
| 2002-11-19 | 381.11 |
| 2002-11-20 | 380.51 |
| 2002-11-21 | 381.15 |
| 2002-11-22 | 381.65 |
| 2002-11-25 | 386.74 |
| 2002-11-26 | 383.97 |
| 2002-11-27 | 384.79 |
| 2002-11-28 | . |
| 2002-11-29 | 384.86 |
| 2002-12-02 | 377.57 |
| 2002-12-03 | 376.72 |
| 2002-12-04 | 375.44 |
| 2002-12-05 | 371.80 |
| 2002-12-06 | 371.93 |
| 2002-12-09 | 375.94 |
| 2002-12-10 | 379.68 |
| 2002-12-11 | 374.15 |
| 2002-12-12 | 373.29 |
| 2002-12-13 | 379.90 |
| 2002-12-16 | 379.36 |
| 2002-12-17 | 381.42 |
| 2002-12-18 | 375.13 |
| 2002-12-19 | 378.49 |
| 2002-12-20 | 378.01 |
| 2002-12-23 | 380.56 |
| 2002-12-24 | 379.76 |
| 2002-12-25 | . |
| 2002-12-26 | 385.55 |
| 2002-12-27 | 386.48 |
| 2002-12-30 | 394.41 |
| 2002-12-31 | 394.06 |
| 2003-01-01 | . |
| 2003-01-02 | 390.39 |
| 2003-01-03 | 390.51 |
| 2003-01-06 | 397.37 |
| 2003-01-07 | 390.11 |
| 2003-01-08 | 378.36 |
| 2003-01-09 | 377.98 |
| 2003-01-10 | 380.75 |
| 2003-01-13 | 382.67 |
| 2003-01-14 | 387.38 |
| 2003-01-15 | 388.66 |
| 2003-01-16 | 382.51 |
| 2003-01-17 | 382.06 |
| 2003-01-20 | . |
| 2003-01-21 | 379.98 |
| 2003-01-22 | 374.44 |
| 2003-01-23 | 382.42 |
| 2003-01-24 | 372.64 |
| 2003-01-27 | 367.83 |
| 2003-01-28 | 369.03 |
| 2003-01-29 | 365.07 |
| 2003-01-30 | 365.23 |
| 2003-01-31 | 359.70 |
| 2003-02-03 | 358.83 |
| 2003-02-04 | 363.29 |
| 2003-02-05 | 362.89 |
| 2003-02-06 | 361.68 |
| 2003-02-07 | 359.69 |
| 2003-02-10 | 359.44 |
| 2003-02-11 | 358.18 |
| 2003-02-12 | 365.32 |
| 2003-02-13 | 365.77 |
| 2003-02-14 | 367.98 |
| 2003-02-17 | . |
| 2003-02-18 | 368.15 |
| 2003-02-19 | 366.39 |
| 2003-02-20 | 369.69 |
| 2003-02-21 | 363.24 |
| 2003-02-24 | 366.92 |
| 2003-02-25 | 360.27 |
| 2003-02-26 | 361.23 |
| 2003-02-27 | 364.33 |
| 2003-02-28 | 358.77 |
| 2003-03-03 | 366.25 |
| 2003-03-04 | 370.78 |
| 2003-03-05 | 372.31 |
| 2003-03-06 | 363.56 |
| 2003-03-07 | 363.71 |
| 2003-03-10 | 366.47 |
| 2003-03-11 | 355.78 |
| 2003-03-12 | 357.88 |
| 2003-03-13 | 347.30 |
| 2003-03-14 | 352.23 |
| 2003-03-17 | 352.65 |
| 2003-03-18 | 349.37 |
| 2003-03-19 | 350.46 |
| 2003-03-20 | 356.58 |
| 2003-03-21 | 352.96 |
| 2003-03-24 | 366.03 |
| 2003-03-25 | 362.35 |
| 2003-03-26 | 369.73 |
| 2003-03-27 | 369.65 |
| 2003-03-28 | 367.81 |
| 2003-03-31 | 358.79 |
| 2003-04-01 | 358.80 |
| 2003-04-02 | 362.23 |
| 2003-04-03 | 356.55 |
| 2003-04-04 | 358.53 |
| 2003-04-07 | 363.06 |
| 2003-04-08 | 357.70 |
| 2003-04-09 | 353.07 |
| 2003-04-10 | 348.30 |
| 2003-04-11 | 332.30 |
| 2003-04-14 | 340.30 |
| 2003-04-15 | 336.04 |
| 2003-04-16 | 327.96 |
| 2003-04-17 | 336.77 |
| 2003-04-18 | . |
| 2003-04-21 | 334.18 |
| 2003-04-22 | 332.29 |
| 2003-04-23 | 334.37 |
| 2003-04-24 | 345.30 |
| 2003-04-25 | 347.93 |
| 2003-04-28 | 342.88 |
| 2003-04-29 | 343.32 |
| 2003-04-30 | 351.33 |
| 2003-05-01 | 352.50 |
| 2003-05-02 | 350.96 |
| 2003-05-05 | 351.69 |
| 2003-05-06 | 362.72 |
| 2003-05-07 | 372.92 |
| 2003-05-08 | 361.96 |
| 2003-05-09 | 371.40 |
| 2003-05-12 | 371.12 |
| 2003-05-13 | 371.44 |
| 2003-05-14 | 372.95 |
| 2003-05-15 | 368.00 |
| 2003-05-16 | 377.54 |
| 2003-05-19 | 377.93 |
| 2003-05-20 | 372.78 |
| 2003-05-21 | 364.67 |
| 2003-05-22 | 369.01 |
| 2003-05-23 | 376.04 |
| 2003-05-26 | . |
| 2003-05-27 | 372.36 |
| 2003-05-28 | 371.31 |
| 2003-05-29 | 375.90 |
| 2003-05-30 | 375.86 |
| 2003-06-02 | 372.22 |
| 2003-06-03 | 374.71 |
| 2003-06-04 | 375.26 |
| 2003-06-05 | 375.62 |
| 2003-06-06 | 377.41 |
| 2003-06-09 | 375.95 |
| 2003-06-10 | 373.82 |
| 2003-06-11 | 375.21 |
| 2003-06-12 | 379.78 |
| 2003-06-13 | 378.55 |
| 2003-06-16 | 377.76 |
| 2003-06-17 | 377.53 |
| 2003-06-18 | 382.39 |
| 2003-06-19 | 383.92 |
| 2003-06-20 | 389.88 |
| 2003-06-23 | 389.42 |
| 2003-06-24 | 378.94 |
| 2003-06-25 | 376.39 |
| 2003-06-26 | 369.94 |
| 2003-06-27 | 368.43 |
| 2003-06-30 | 361.72 |
| 2003-07-01 | 365.92 |
| 2003-07-02 | 372.93 |
| 2003-07-03 | 375.60 |
| 2003-07-04 | . |
| 2003-07-07 | 370.75 |
| 2003-07-08 | 366.11 |
| 2003-07-09 | 375.95 |
| 2003-07-10 | 385.66 |
| 2003-07-11 | 376.30 |
| 2003-07-14 | 385.08 |
| 2003-07-15 | 382.98 |
| 2003-07-16 | 375.16 |
| 2003-07-17 | 372.86 |
| 2003-07-18 | 369.88 |
| 2003-07-21 | 371.53 |
| 2003-07-22 | 360.97 |
| 2003-07-23 | 359.82 |
| 2003-07-24 | 362.74 |
| 2003-07-25 | 364.90 |
| 2003-07-28 | 364.89 |
| 2003-07-29 | 364.74 |
| 2003-07-30 | 354.02 |
| 2003-07-31 | 355.79 |
| 2003-08-01 | 355.50 |
| 2003-08-04 | 346.91 |
| 2003-08-05 | 346.89 |
| 2003-08-06 | 341.27 |
| 2003-08-07 | 344.65 |
| 2003-08-08 | 341.55 |
| 2003-08-11 | 348.33 |
| 2003-08-12 | 353.90 |
| 2003-08-13 | 355.79 |
| 2003-08-14 | 356.40 |
| 2003-08-15 | 357.24 |
| 2003-08-18 | 358.62 |
| 2003-08-19 | 353.28 |
| 2003-08-20 | 359.45 |
| 2003-08-21 | 363.44 |
| 2003-08-22 | 368.22 |
| 2003-08-25 | 368.74 |
| 2003-08-26 | 364.14 |
| 2003-08-27 | 359.88 |
| 2003-08-28 | 359.43 |
| 2003-08-29 | 367.05 |
| 2003-09-01 | . |
| 2003-09-02 | 369.85 |
| 2003-09-03 | 377.77 |
| 2003-09-04 | 389.87 |
| 2003-09-05 | 389.77 |
| 2003-09-08 | 389.11 |
| 2003-09-09 | 389.29 |
| 2003-09-10 | 383.80 |
| 2003-09-11 | 373.66 |
| 2003-09-12 | 380.99 |
| 2003-09-15 | 380.87 |
| 2003-09-16 | 383.94 |
| 2003-09-17 | 388.47 |
| 2003-09-18 | 395.24 |
| 2003-09-19 | 404.25 |
| 2003-09-22 | 395.86 |
| 2003-09-23 | 396.94 |
| 2003-09-24 | 406.13 |
| 2003-09-25 | 401.12 |
| 2003-09-26 | 386.92 |
| 2003-09-29 | 391.09 |
| 2003-09-30 | 385.94 |
| 2003-10-01 | 395.79 |
| 2003-10-02 | 396.90 |
| 2003-10-03 | 400.80 |
| 2003-10-06 | 394.15 |
| 2003-10-07 | 403.19 |
| 2003-10-08 | 396.21 |
| 2003-10-09 | 399.23 |
| 2003-10-10 | 403.37 |
| 2003-10-13 | 402.00 |
| 2003-10-14 | 399.91 |
| 2003-10-15 | 397.37 |
| 2003-10-16 | 396.52 |
| 2003-10-17 | 387.44 |
| 2003-10-20 | 390.98 |
| 2003-10-21 | 395.11 |
| 2003-10-22 | 395.24 |
| 2003-10-23 | 382.72 |
| 2003-10-24 | 379.13 |
| 2003-10-27 | 386.35 |
| 2003-10-28 | 386.16 |
| 2003-10-29 | 391.94 |
| 2003-10-30 | 387.50 |
| 2003-10-31 | 377.75 |
| 2003-11-03 | 373.58 |
| 2003-11-04 | 386.60 |
| 2003-11-05 | 386.59 |
| 2003-11-06 | 379.30 |
| 2003-11-07 | 390.93 |
| 2003-11-10 | 404.17 |
| 2003-11-11 | 397.49 |
| 2003-11-12 | 401.50 |
| 2003-11-13 | 400.76 |
| 2003-11-14 | 399.71 |
| 2003-11-17 | 395.35 |
| 2003-11-18 | 404.95 |
| 2003-11-19 | 402.89 |
| 2003-11-20 | 410.08 |
| 2003-11-21 | 409.61 |
| 2003-11-24 | 408.08 |
| 2003-11-25 | 403.76 |
| 2003-11-26 | 407.59 |
| 2003-11-27 | . |
| 2003-11-28 | 400.90 |
| 2003-12-01 | 409.38 |
| 2003-12-02 | 411.50 |
| 2003-12-03 | 411.47 |
| 2003-12-04 | 414.86 |
| 2003-12-05 | 414.00 |
| 2003-12-08 | 412.74 |
| 2003-12-09 | 416.99 |
| 2003-12-10 | 413.38 |
| 2003-12-11 | 415.19 |
| 2003-12-12 | 416.53 |
| 2003-12-15 | 420.76 |
| 2003-12-16 | 419.08 |
| 2003-12-17 | 418.55 |
| 2003-12-18 | 415.59 |
| 2003-12-19 | 420.17 |
| 2003-12-22 | 423.64 |
| 2003-12-23 | 423.82 |
| 2003-12-24 | 422.59 |
| 2003-12-25 | . |
| 2003-12-26 | 421.78 |
| 2003-12-29 | 422.81 |
| 2003-12-30 | 425.34 |
| 2003-12-31 | 424.71 |
| 2004-01-01 | . |
| 2004-01-02 | 425.30 |
| 2004-01-05 | 436.92 |
| 2004-01-06 | 442.41 |
| 2004-01-07 | 439.22 |
| 2004-01-08 | 436.46 |
| 2004-01-09 | 431.89 |
| 2004-01-12 | 431.40 |
| 2004-01-13 | 429.41 |
| 2004-01-14 | 425.79 |
| 2004-01-15 | 419.32 |
| 2004-01-16 | 421.40 |
| 2004-01-19 | . |
| 2004-01-20 | 422.46 |
| 2004-01-21 | 424.23 |
| 2004-01-22 | 428.81 |
| 2004-01-23 | 430.80 |
| 2004-01-26 | 429.53 |
| 2004-01-27 | 432.18 |
| 2004-01-28 | 435.72 |
| 2004-01-29 | 437.96 |
| 2004-01-30 | 438.37 |
| 2004-02-02 | 445.95 |
| 2004-02-03 | 443.55 |
| 2004-02-04 | 442.29 |
| 2004-02-05 | 447.07 |
| 2004-02-06 | 443.43 |
| 2004-02-09 | 440.11 |
| 2004-02-10 | 442.96 |
| 2004-02-11 | 443.09 |
| 2004-02-12 | 451.06 |
| 2004-02-13 | 449.55 |
| 2004-02-16 | . |
| 2004-02-17 | 446.54 |
| 2004-02-18 | 443.69 |
| 2004-02-19 | 440.75 |
| 2004-02-20 | 435.03 |
| 2004-02-23 | 442.37 |
| 2004-02-24 | 436.91 |
| 2004-02-25 | 440.87 |
| 2004-02-26 | 440.64 |
| 2004-02-27 | 444.32 |
| 2004-03-01 | 448.85 |
| 2004-03-02 | 442.43 |
| 2004-03-03 | 439.00 |
| 2004-03-04 | 440.19 |
| 2004-03-05 | 449.59 |
| 2004-03-08 | 440.98 |
| 2004-03-09 | 451.44 |
| 2004-03-10 | 447.06 |
| 2004-03-11 | 441.05 |
| 2004-03-12 | 435.48 |
| 2004-03-15 | 436.82 |
| 2004-03-16 | 441.38 |
| 2004-03-17 | 453.82 |
| 2004-03-18 | 459.90 |
| 2004-03-19 | 459.40 |
| 2004-03-22 | 451.19 |
| 2004-03-23 | 450.59 |
| 2004-03-24 | 452.30 |
| 2004-03-25 | 460.32 |
| 2004-03-26 | 467.31 |
| 2004-03-29 | 470.32 |
| 2004-03-30 | 464.15 |
| 2004-03-31 | 472.42 |
| 2004-04-01 | 469.02 |
| 2004-04-02 | 466.25 |
| 2004-04-05 | 464.99 |
| 2004-04-06 | 466.64 |
| 2004-04-07 | 466.68 |
| 2004-04-08 | 461.55 |
| 2004-04-09 | . |
| 2004-04-12 | 460.10 |
| 2004-04-13 | 453.04 |
| 2004-04-14 | 443.52 |
| 2004-04-15 | 438.12 |
| 2004-04-16 | 448.70 |
| 2004-04-19 | 449.20 |
| 2004-04-20 | 454.23 |
| 2004-04-21 | 445.83 |
| 2004-04-22 | 446.84 |
| 2004-04-23 | 452.29 |
| 2004-04-26 | 455.90 |
| 2004-04-27 | 453.65 |
| 2004-04-28 | 446.54 |
| 2004-04-29 | 444.80 |
| 2004-04-30 | 440.00 |
| 2004-05-03 | 439.09 |
| 2004-05-04 | 441.52 |
| 2004-05-05 | 446.76 |
| 2004-05-06 | 445.11 |
| 2004-05-07 | 430.25 |
| 2004-05-10 | 416.48 |
| 2004-05-11 | 417.91 |
| 2004-05-12 | 425.36 |
| 2004-05-13 | 411.03 |
| 2004-05-14 | 418.42 |
| 2004-05-17 | 414.08 |
| 2004-05-18 | 411.98 |
| 2004-05-19 | 428.67 |
| 2004-05-20 | 425.06 |
| 2004-05-21 | 433.63 |
| 2004-05-24 | 433.07 |
| 2004-05-25 | 432.34 |
| 2004-05-26 | 437.17 |
| 2004-05-27 | 442.90 |
| 2004-05-28 | 448.25 |
| 2004-05-31 | . |
| 2004-06-01 | 447.65 |
| 2004-06-02 | 448.45 |
| 2004-06-03 | 441.13 |
| 2004-06-04 | 443.42 |
| 2004-06-07 | 456.32 |
| 2004-06-08 | 456.03 |
| 2004-06-09 | 455.93 |
| 2004-06-10 | 459.99 |
| 2004-06-11 | . |
| 2004-06-14 | 451.93 |
| 2004-06-15 | 453.26 |
| 2004-06-16 | 463.56 |
| 2004-06-17 | 464.96 |
| 2004-06-18 | 458.86 |
| 2004-06-21 | 469.89 |
| 2004-06-22 | 466.90 |
| 2004-06-23 | 469.53 |
| 2004-06-24 | 483.03 |
| 2004-06-25 | 479.59 |
| 2004-06-28 | 477.34 |
| 2004-06-29 | 472.23 |
| 2004-06-30 | 471.54 |
| 2004-07-01 | 478.21 |
| 2004-07-02 | 476.11 |
| 2004-07-05 | . |
| 2004-07-06 | 472.82 |
| 2004-07-07 | 472.56 |
| 2004-07-08 | 473.65 |
| 2004-07-09 | 478.94 |
| 2004-07-12 | 490.22 |
| 2004-07-13 | 488.88 |
| 2004-07-14 | 482.96 |
| 2004-07-15 | 483.28 |
| 2004-07-16 | 486.40 |
| 2004-07-19 | 488.54 |
| 2004-07-20 | 484.82 |
| 2004-07-21 | 481.15 |
| 2004-07-22 | 479.74 |
| 2004-07-23 | 475.35 |
| 2004-07-26 | 477.22 |
| 2004-07-27 | 472.74 |
| 2004-07-28 | 475.75 |
| 2004-07-29 | 479.79 |
| 2004-07-30 | 490.71 |
| 2004-08-02 | 490.68 |
| 2004-08-03 | 491.38 |
| 2004-08-04 | 488.66 |
| 2004-08-05 | 489.27 |
| 2004-08-06 | 493.88 |
| 2004-08-09 | 490.18 |
| 2004-08-10 | 479.97 |
| 2004-08-11 | 482.60 |
| 2004-08-12 | 482.54 |
| 2004-08-13 | 476.54 |
| 2004-08-16 | 474.62 |
| 2004-08-17 | 476.97 |
| 2004-08-18 | 477.50 |
| 2004-08-19 | 476.01 |
| 2004-08-20 | 473.77 |
| 2004-08-23 | 469.86 |
| 2004-08-24 | 467.04 |
| 2004-08-25 | 470.87 |
| 2004-08-26 | 472.27 |
| 2004-08-27 | 476.03 |
| 2004-08-30 | 473.67 |
| 2004-08-31 | 474.27 |
| 2004-09-01 | 479.31 |
| 2004-09-02 | 481.57 |
| 2004-09-03 | 472.05 |
| 2004-09-06 | . |
| 2004-09-07 | 483.85 |
| 2004-09-08 | 483.03 |
| 2004-09-09 | 479.51 |
| 2004-09-10 | 476.74 |
| 2004-09-13 | 475.13 |
| 2004-09-14 | 478.29 |
| 2004-09-15 | 474.77 |
| 2004-09-16 | 476.66 |
| 2004-09-17 | 472.29 |
| 2004-09-20 | 472.89 |
| 2004-09-21 | 476.55 |
| 2004-09-22 | 471.92 |
| 2004-09-23 | 473.50 |
| 2004-09-24 | 469.06 |
| 2004-09-27 | 474.52 |
| 2004-09-28 | 472.84 |
| 2004-09-29 | 472.70 |
| 2004-09-30 | 472.65 |
| 2004-10-01 | 479.74 |
| 2004-10-04 | 484.95 |
| 2004-10-05 | 490.08 |
| 2004-10-06 | 490.75 |
| 2004-10-07 | 489.04 |
| 2004-10-08 | 496.25 |
| 2004-10-11 | 498.36 |
| 2004-10-12 | 492.52 |
| 2004-10-13 | 495.51 |
| 2004-10-14 | 495.52 |
| 2004-10-15 | 494.82 |
| 2004-10-18 | 493.65 |
| 2004-10-19 | 495.60 |
| 2004-10-20 | 494.84 |
| 2004-10-21 | 495.10 |
| 2004-10-22 | 495.29 |
| 2004-10-25 | 493.45 |
| 2004-10-26 | 497.73 |
| 2004-10-27 | 502.83 |
| 2004-10-28 | 507.54 |
| 2004-10-29 | 505.22 |
| 2004-11-01 | 506.37 |
| 2004-11-02 | 511.68 |
| 2004-11-03 | 513.07 |
| 2004-11-04 | 516.97 |
| 2004-11-05 | 521.81 |
| 2004-11-08 | 518.96 |
| 2004-11-09 | 518.28 |
| 2004-11-10 | 522.77 |
| 2004-11-11 | 517.09 |
| 2004-11-12 | 531.92 |
| 2004-11-15 | 534.90 |
| 2004-11-16 | 531.18 |
| 2004-11-17 | 531.27 |
| 2004-11-18 | 532.66 |
| 2004-11-19 | 533.07 |
| 2004-11-22 | 514.10 |
| 2004-11-23 | 513.04 |
| 2004-11-24 | 516.13 |
| 2004-11-25 | . |
| 2004-11-26 | 520.48 |
| 2004-11-29 | 521.14 |
| 2004-11-30 | 513.63 |
| 2004-12-01 | 507.72 |
| 2004-12-02 | 513.76 |
| 2004-12-03 | 523.49 |
| 2004-12-06 | 519.01 |
| 2004-12-07 | 512.36 |
| 2004-12-08 | 508.93 |
| 2004-12-09 | 504.42 |
| 2004-12-10 | 502.76 |
| 2004-12-13 | 507.81 |
| 2004-12-14 | 511.10 |
| 2004-12-15 | 517.72 |
| 2004-12-16 | 518.61 |
| 2004-12-17 | 526.97 |
| 2004-12-20 | 523.09 |
| 2004-12-21 | 508.35 |
| 2004-12-22 | 514.04 |
| 2004-12-23 | 516.06 |
| 2004-12-24 | . |
| 2004-12-27 | 526.70 |
| 2004-12-28 | 527.52 |
| 2004-12-29 | 522.05 |
| 2004-12-30 | 535.76 |
| 2004-12-31 | 538.96 |
| 2005-01-03 | 536.61 |
| 2005-01-04 | 527.46 |
| 2005-01-05 | 526.37 |
| 2005-01-06 | 522.26 |
| 2005-01-07 | 518.03 |
| 2005-01-10 | 519.14 |
| 2005-01-11 | 523.01 |
| 2005-01-12 | 525.17 |
| 2005-01-13 | 521.52 |
| 2005-01-14 | 516.43 |
| 2005-01-17 | . |
| 2005-01-18 | 513.28 |
| 2005-01-19 | 514.58 |
| 2005-01-20 | 506.92 |
| 2005-01-21 | 505.51 |
| 2005-01-24 | 506.71 |
| 2005-01-25 | 501.44 |
| 2005-01-26 | 513.22 |
| 2005-01-27 | 513.38 |
#2005-01-28| 514.19
#2005-01-31| 516.46
#2005-02-01| 515.06
#2005-02-02| 516.62
#2005-02-03| 513.37
#2005-02-04| 518.83
#2005-02-07| 518.77
#2005-02-08| 507.30
#2005-02-09| 504.08
#2005-02-10| 509.19
#2005-02-11| 508.48
#2005-02-14| 512.54
#2005-02-15| 513.54
#2005-02-16| 509.96
#2005-02-17| 510.84
#2005-02-18| 513.15
#2005-02-21| .
#2005-02-22| 523.28
#2005-02-23| 520.24
#2005-02-24| 518.23
#2005-02-25| 520.33
#2005-02-28| 524.80
#2005-03-01| 526.15
#2005-03-02| 529.76
#2005-03-03| 530.32
#2005-03-04| 537.39
#2005-03-07| 533.65
#2005-03-08| 534.16
#2005-03-09| 537.91
#2005-03-10| 534.78
#2005-03-11| 538.03
#2005-03-14| 530.98
#2005-03-15| 532.01
#2005-03-16| 540.51
#2005-03-17| 533.62
#2005-03-18| 537.27
#2005-03-21| 537.11
#2005-03-22| 537.02
#2005-03-23| 528.78
#2005-03-24| 529.05
#2005-03-25| .
#2005-03-28| 525.01
#2005-03-29| 515.88
#2005-03-30| 522.42
#2005-03-31| 523.70
#2005-04-01| 521.70
#2005-04-04| 518.09
#2005-04-05| 524.60
#2005-04-06| 525.45
#2005-04-07| 525.39
#2005-04-08| 527.62
#2005-04-11| 527.19
#2005-04-12| 523.64
#2005-04-13| 530.83
#2005-04-14| 526.08
#2005-04-15| 528.86
#2005-04-18| 513.89
#2005-04-19| 515.45
#2005-04-20| 521.29
#2005-04-21| 515.65
#2005-04-22| 521.40
#2005-04-25| 527.11
#2005-04-26| 522.84
#2005-04-27| 525.55
#2005-04-28| 525.64
#2005-04-29| 530.91
#2005-05-02| 526.93
#2005-05-03| 526.44
#2005-05-04| 529.70
#2005-05-05| 529.18
#2005-05-06| 537.52
#2005-05-09| 534.04
#2005-05-10| 536.69
#2005-05-11| 539.00
#2005-05-12| 534.34
#2005-05-13| 529.65
#2005-05-16| 522.10
#2005-05-17| 518.49
#2005-05-18| 514.89
#2005-05-19| 519.32
#2005-05-20| 516.49
#2005-05-23| 524.77
#2005-05-24| 525.18
#2005-05-25| 525.45
#2005-05-26| 523.98
#2005-05-27| 521.44
#2005-05-30| .
#2005-05-31| 521.18
#2005-06-01| 524.62
#2005-06-02| 522.14
#2005-06-03| 530.90
#2005-06-06| 534.42
#2005-06-07| 529.52
#2005-06-08| 533.78
#2005-06-09| 522.80
#2005-06-10| 524.91
#2005-06-13| 519.82
#2005-06-14| 525.28
#2005-06-15| 525.72
#2005-06-16| 524.35
#2005-06-17| 528.28
#2005-06-20| 522.65
#2005-06-21| 528.13
#2005-06-22| 528.26
#2005-06-23| 529.58
#2005-06-24| 523.99
#2005-06-27| 522.84
#2005-06-28| 524.90
#2005-06-29| 527.01
#2005-06-30| 527.58
#2005-07-01| 526.02
#2005-07-04| .
#2005-07-05| 524.54
#2005-07-06| 525.53
#2005-07-07| 522.08
#2005-07-08| 518.37
#2005-07-11| 528.19
#2005-07-12| 533.63
#2005-07-13| 525.99
#2005-07-14| 528.86
#2005-07-15| 527.78
#2005-07-18| 530.32
#2005-07-19| 519.68
#2005-07-20| 517.54
#2005-07-21| 527.33
#2005-07-22| 526.52
#2005-07-25| 527.30
#2005-07-26| 524.93
#2005-07-27| 525.84
#2005-07-28| 531.21
#2005-07-29| 532.55
#2005-08-01| 531.96
#2005-08-02| 534.05
#2005-08-03| 538.26
#2005-08-04| 531.88
#2005-08-05| 528.28
#2005-08-08| 532.01
#2005-08-09| 529.90
#2005-08-10| 538.53
#2005-08-11| 544.51
#2005-08-12| 551.71
#2005-08-15| 556.45
#2005-08-16| 557.34
#2005-08-17| 551.29
#2005-08-18| 550.47
#2005-08-19| 548.13
#2005-08-22| 556.93
#2005-08-23| 562.27
#2005-08-24| 557.92
#2005-08-25| 563.23
#2005-08-26| 565.20
#2005-08-29| 554.82
#2005-08-30| 558.07
#2005-08-31| 563.83
#2005-09-01| 577.30
#2005-09-02| 588.43
#2005-09-05| .
#2005-09-06| 589.92
#2005-09-07| 594.62
#2005-09-08| 591.51
#2005-09-09| 596.29
#2005-09-12| 599.20
#2005-09-13| 593.52
#2005-09-14| 592.27
#2005-09-15| 593.70
#2005-09-16| 592.46
#2005-09-19| 592.08
#2005-09-20| 596.66
#2005-09-21| 607.32
#2005-09-22| 618.87
#2005-09-23| 616.36
#2005-09-26| 620.08
#2005-09-27| 611.60
#2005-09-28| 613.99
#2005-09-29| 620.42
#2005-09-30| 619.84
#2005-10-03| 617.92
#2005-10-04| 618.28
#2005-10-05| 623.36
#2005-10-06| 614.23
#2005-10-07| 604.41
#2005-10-10| 604.79
#2005-10-11| 610.85
#2005-10-12| 601.30
#2005-10-13| 597.95
#2005-10-14| 602.23
#2005-10-17| 599.49
#2005-10-18| 595.30
#2005-10-19| 595.91
#2005-10-20| 591.88
#2005-10-21| 591.22
#2005-10-24| 579.47
#2005-10-25| 582.70
#2005-10-26| 579.20
#2005-10-27| 579.27
#2005-10-28| 573.86
#2005-10-31| 581.12
#2005-11-01| 592.33
#2005-11-02| 585.58
#2005-11-03| 585.06
#2005-11-04| 584.09
#2005-11-07| 588.16
#2005-11-08| 592.98
#2005-11-09| 590.66
#2005-11-10| 591.38
#2005-11-11| 593.00
#2005-11-14| 581.04
#2005-11-15| 583.17
#2005-11-16| 585.11
#2005-11-17| 588.86
#2005-11-18| 588.76
#2005-11-21| 594.69
#2005-11-22| 591.13
#2005-11-23| 594.62
#2005-11-24| .
#2005-11-25| 590.15
#2005-11-28| 596.25
#2005-11-29| 595.76
#2005-11-30| 590.79
#2005-12-01| 603.54
#2005-12-02| 605.81
#2005-12-05| 599.19
#2005-12-06| 600.37
#2005-12-07| 604.76
#2005-12-08| 600.04
#2005-12-09| 594.89
#2005-12-12| 599.51
#2005-12-13| 598.30
#2005-12-14| 604.64
#2005-12-15| 606.01
#2005-12-16| 610.65
#2005-12-19| 608.30
#2005-12-20| 608.69
#2005-12-21| 615.04
#2005-12-22| 613.04
#2005-12-23| 614.60
#2005-12-26| .
#2005-12-27| 608.83
#2005-12-28| 612.51
#2005-12-29| 610.51
#2005-12-30| 602.35
#2006-01-02| .
#2006-01-03| 609.47
#2006-01-04| 619.67
#2006-01-05| 628.49
#2006-01-06| 629.46
#2006-01-09| 631.61
#2006-01-10| 625.24
#2006-01-11| 635.03
#2006-01-12| 641.71
#2006-01-13| 632.95
#2006-01-16| .
#2006-01-17| 608.76
#2006-01-18| 607.99
#2006-01-19| 613.78
#2006-01-20| 612.19
#2006-01-23| 614.72
#2006-01-24| 621.38
#2006-01-25| 614.80
#2006-01-26| 612.57
#2006-01-27| 618.86
#2006-01-30| 614.67
#2006-01-31| 626.14
#2006-02-01| 615.04
#2006-02-02| 611.40
#2006-02-03| 599.06
#2006-02-06| 608.46
#2006-02-07| 606.59
#2006-02-08| 595.14
#2006-02-09| 601.67
#2006-02-10| 605.44
#2006-02-13| 602.01
#2006-02-14| 610.12
#2006-02-15| 600.85
#2006-02-16| 603.59
#2006-02-17| 590.00
#2006-02-20| .
#2006-02-21| 594.81
#2006-02-22| 595.60
#2006-02-23| 609.80
#2006-02-24| 605.71
#2006-02-27| 613.15
#2006-02-28| 622.31
#2006-03-01| 611.87
#2006-03-02| 617.21
#2006-03-03| 611.74
#2006-03-06| 618.03
#2006-03-07| 615.49
#2006-03-08| 623.40
#2006-03-09| 627.14
#2006-03-10| 623.58
#2006-03-13| 629.85
#2006-03-14| 632.77
#2006-03-15| 633.03
#2006-03-16| 631.45
#2006-03-17| 647.23
#2006-03-20| 650.15
#2006-03-21| 645.58
#2006-03-22| 641.53
#2006-03-23| 636.79
#2006-03-24| 638.81
#2006-03-27| 644.79
#2006-03-28| 643.03
#2006-03-29| 638.76
#2006-03-30| 636.51
#2006-03-31| 629.16
#2006-04-03| 636.79
#2006-04-04| 638.61
#2006-04-05| 642.33
#2006-04-06| 652.28
#2006-04-07| 653.62
#2006-04-10| 650.96
#2006-04-11| 651.24
#2006-04-12| 649.38
#2006-04-13| 650.62
#2006-04-14| .
#2006-04-17| 657.47
#2006-04-18| 656.37
#2006-04-19| 663.67
#2006-04-20| 673.36
#2006-04-21| 690.71
#2006-04-24| 688.43
#2006-04-25| 682.78
#2006-04-26| 684.26
#2006-04-27| 686.73
#2006-04-28| 682.94
#2006-05-01| 699.83
#2006-05-02| 700.24
#2006-05-03| 698.13
#2006-05-04| 698.60
#2006-05-05| 707.16
#2006-05-08| 713.33
#2006-05-09| 709.26
#2006-05-10| 703.09
#2006-05-11| 706.84
#2006-05-12| 703.59
#2006-05-15| 706.49
#2006-05-16| 709.03
#2006-05-17| 714.30
#2006-05-18| 699.75
#2006-05-19| 691.96
#2006-05-22| 681.61
#2006-05-23| 688.47
#2006-05-24| 678.42
#2006-05-25| 678.87
#2006-05-26| 690.63
#2006-05-29| .
#2006-05-30| 703.26
#2006-05-31| 693.42
#2006-06-01| 693.63
#2006-06-02| 707.71
#2006-06-05| 706.31
#2006-06-06| 691.46
#2006-06-07| 690.78
#2006-06-08| 665.52
#2006-06-09| 658.66
#2006-06-12| 658.47
#2006-06-13| 635.06
#2006-06-14| 635.94
#2006-06-15| 618.68
#2006-06-16| 624.11
#2006-06-19| 632.88
#2006-06-20| 639.22
#2006-06-21| 639.20
#2006-06-22| 647.80
#2006-06-23| 636.75
#2006-06-26| 637.97
#2006-06-27| 640.35
#2006-06-28| 631.31
#2006-06-29| 647.99
#2006-06-30| 674.42
#2006-07-03| 665.10
#2006-07-04| .
#2006-07-05| 653.28
#2006-07-06| 661.16
#2006-07-07| 673.92
#2006-07-10| 685.23
#2006-07-11| 685.35
#2006-07-12| 678.88
#2006-07-13| 680.47
#2006-07-14| 657.27
#2006-07-17| 651.12
#2006-07-18| 646.91
#2006-07-19| 649.52
#2006-07-20| 667.23
#2006-07-21| 668.95
#2006-07-24| 673.99
#2006-07-25| 685.82
#2006-07-26| 686.58
#2006-07-27| 709.42
#2006-07-28| 703.94
#2006-07-31| 697.02
#2006-08-01| 698.64
#2006-08-02| 704.85
#2006-08-03| 697.11
#2006-08-04| 705.27
#2006-08-07| 690.41
#2006-08-08| 701.82
#2006-08-09| 708.60
#2006-08-10| 700.49
#2006-08-11| 693.04
#2006-08-14| 696.31
#2006-08-15| 695.24
#2006-08-16| 698.57
#2006-08-17| 695.62
#2006-08-18| 698.15
#2006-08-21| 699.73
#2006-08-22| 700.82
#2006-08-23| 697.22
#2006-08-24| 694.46
#2006-08-25| 692.06
#2006-08-28| 688.73
#2006-08-29| 696.66
#2006-08-30| 696.00
#2006-08-31| 704.90
#2006-09-01| 701.16
#2006-09-04| .
#2006-09-05| 705.54
#2006-09-06| 699.07
#2006-09-07| 689.84
#2006-09-08| 688.02
#2006-09-11| 673.74
#2006-09-12| 682.80
#2006-09-13| 690.77
#2006-09-14| 702.94
#2006-09-15| 702.18
#2006-09-18| 701.01
#2006-09-19| 695.79
#2006-09-20| 688.44
#2006-09-21| 697.50
#2006-09-22| 688.08
#2006-09-25| 687.16
#2006-09-26| 683.56
#2006-09-27| 700.80
#2006-09-28| 693.90
#2006-09-29| 700.10
#2006-10-02| 706.07
#2006-10-03| 705.85
#2006-10-04| 705.39
#2006-10-05| 724.96
#2006-10-06| 715.93
#2006-10-09| 714.79
#2006-10-10| 720.05
#2006-10-11| 728.54
#2006-10-12| 724.53
#2006-10-13| 723.19
#2006-10-16| 723.52
#2006-10-17| 725.42
#2006-10-18| 718.53
#2006-10-19| 717.05
#2006-10-20| 726.50
#2006-10-23| 732.04
#2006-10-24| 729.40
#2006-10-25| 739.01
#2006-10-26| 739.55
#2006-10-27| 736.94
#2006-10-30| 730.50
#2006-10-31| 733.63
#2006-11-01| 730.69
#2006-11-02| 732.63
#2006-11-03| 727.08
#2006-11-06| 725.29
#2006-11-07| 727.90
#2006-11-08| 721.37
#2006-11-09| 711.92
#2006-11-10| 710.92
#2006-11-13| 701.00
#2006-11-14| 708.06
#2006-11-15| 703.83
#2006-11-16| 706.44
#2006-11-17| 717.36
#2006-11-20| 713.76
#2006-11-21| 718.38
#2006-11-22| 723.75
#2006-11-23| .
#2006-11-24| 730.24
#2006-11-27| 737.55
#2006-11-28| 729.89
#2006-11-29| 737.67
#2006-11-30| 746.73
#2006-12-01| 748.10
#2006-12-04| 741.85
#2006-12-05| 737.25
#2006-12-06| 750.83
#2006-12-07| 752.68
#2006-12-08| 746.04
#2006-12-11| 742.63
#2006-12-12| 745.82
#2006-12-13| 751.48
#2006-12-14| 756.83
#2006-12-15| 754.95
#2006-12-18| 761.14
#2006-12-19| 756.78
#2006-12-20| 763.43
#2006-12-21| 768.06
#2006-12-22| 764.67
#2006-12-25| .
#2006-12-26| 769.93
#2006-12-27| 777.00
#2006-12-28| 776.49
#2006-12-29| 774.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 774.35
#2007-01-04| 777.48
#2007-01-05| 763.82
#2007-01-08| 762.65
#2007-01-09| 759.73
#2007-01-10| 742.42
#2007-01-11| 735.17
#2007-01-12| 750.58
#2007-01-15| .
#2007-01-16| 746.74
#2007-01-17| 745.83
#2007-01-18| 754.46
#2007-01-19| 746.56
#2007-01-22| 753.64
#2007-01-23| 750.81
#2007-01-24| 741.53
#2007-01-25| 737.54
#2007-01-26| 737.69
#2007-01-29| 732.56
#2007-01-30| 736.26
#2007-01-31| 734.99
#2007-02-01| 747.92
#2007-02-02| 746.74
#2007-02-05| 741.57
#2007-02-06| 749.93
#2007-02-07| 750.76
#2007-02-08| 753.86
#2007-02-09| 752.97
#2007-02-12| 752.05
#2007-02-13| 760.73
#2007-02-14| 762.53
#2007-02-15| 782.75
#2007-02-16| 785.89
#2007-02-19| .
#2007-02-20| 778.49
#2007-02-21| 771.43
#2007-02-22| 774.63
#2007-02-23| 774.01
#2007-02-26| 777.71
#2007-02-27| 795.65
#2007-02-28| 779.06
#2007-03-01| 781.44
#2007-03-02| 774.97
#2007-03-05| 772.30
#2007-03-06| 765.25
#2007-03-07| 764.78
#2007-03-08| 767.84
#2007-03-09| 761.71
#2007-03-12| 767.40
#2007-03-13| 763.83
#2007-03-14| 752.88
#2007-03-15| 752.67
#2007-03-16| 746.32
#2007-03-19| 755.61
#2007-03-20| 762.18
#2007-03-21| 759.27
#2007-03-22| 768.21
#2007-03-23| 780.84
#2007-03-26| 779.70
#2007-03-27| 769.88
#2007-03-28| 777.17
#2007-03-29| 763.14
#2007-03-30| 770.06
#2007-04-02| 764.26
#2007-04-03| 768.05
#2007-04-04| 779.93
#2007-04-05| 781.94
#2007-04-06| .
#2007-04-09| 779.97
#2007-04-10| 784.45
#2007-04-11| 786.22
#2007-04-12| 784.87
#2007-04-13| 778.85
#2007-04-16| 789.57
#2007-04-17| 787.25
#2007-04-18| 797.41
#2007-04-19| 783.24
#2007-04-20| 785.43
#2007-04-23| 788.50
#2007-04-24| 787.16
#2007-04-25| 779.90
#2007-04-26| 778.76
#2007-04-27| 777.79
#2007-04-30| 777.92
#2007-05-01| 772.57
#2007-05-02| 772.62
#2007-05-03| 771.50
#2007-05-04| 772.31
#2007-05-07| 774.62
#2007-05-08| 770.70
#2007-05-09| 773.77
#2007-05-10| 763.09
#2007-05-11| 761.27
#2007-05-14| 775.12
#2007-05-15| 769.81
#2007-05-16| 767.48
#2007-05-17| 763.80
#2007-05-18| 764.90
#2007-05-21| 763.06
#2007-05-22| 771.22
#2007-05-23| 767.48
#2007-05-24| 760.86
#2007-05-25| 754.11
#2007-05-28| .
#2007-05-29| 759.97
#2007-05-30| 761.87
#2007-05-31| 767.52
#2007-06-01| 767.63
#2007-06-04| 769.34
#2007-06-05| 774.00
#2007-06-06| 773.70
#2007-06-07| 767.01
#2007-06-08| 752.54
#2007-06-11| 755.79
#2007-06-12| 754.56
#2007-06-13| 744.67
#2007-06-14| 742.66
#2007-06-15| 745.62
#2007-06-18| 744.08
#2007-06-19| 751.10
#2007-06-20| 751.47
#2007-06-21| 745.94
#2007-06-22| 741.83
#2007-06-25| 742.84
#2007-06-26| 748.19
#2007-06-27| 739.57
#2007-06-28| 737.62
#2007-06-29| 743.57
#2007-07-02| 754.09
#2007-07-03| 752.78
#2007-07-04| .
#2007-07-05| 753.56
#2007-07-06| 748.75
#2007-07-09| 757.93
#2007-07-10| 763.15
#2007-07-11| 753.04
#2007-07-12| 752.99
#2007-07-13| 757.45
#2007-07-16| 758.29
#2007-07-17| 758.93
#2007-07-18| 753.34
#2007-07-19| 757.11
#2007-07-20| 767.29
#2007-07-23| 756.85
#2007-07-24| 765.21
#2007-07-25| 759.80
#2007-07-26| 755.55
#2007-07-27| 748.86
#2007-07-30| 747.48
#2007-07-31| 746.40
#2007-08-01| 739.51
#2007-08-02| 753.71
#2007-08-03| 757.33
#2007-08-06| 760.18
#2007-08-07| 765.36
#2007-08-08| 765.31
#2007-08-09| 775.68
#2007-08-10| 759.11
#2007-08-13| 762.01
#2007-08-14| 771.49
#2007-08-15| 762.01
#2007-08-16| 760.32
#2007-08-17| 729.73
#2007-08-20| 746.51
#2007-08-21| 760.17
#2007-08-22| 754.89
#2007-08-23| 762.77
#2007-08-24| 762.60
#2007-08-27| 770.92
#2007-08-28| 778.73
#2007-08-29| 769.35
#2007-08-30| 766.86
#2007-08-31| 776.58
#2007-09-03| .
#2007-09-04| 773.63
#2007-09-05| 766.95
#2007-09-06| 766.24
#2007-09-07| 789.49
#2007-09-10| 785.15
#2007-09-11| 777.41
#2007-09-12| 780.78
#2007-09-13| 787.08
#2007-09-14| 791.97
#2007-09-17| 793.10
#2007-09-18| 781.99
#2007-09-19| 794.49
#2007-09-20| 811.33
#2007-09-21| 804.31
#2007-09-24| 805.49
#2007-09-25| 823.94
#2007-09-26| 812.17
#2007-09-27| 821.32
#2007-09-28| 834.26
#2007-10-01| 836.87
#2007-10-02| 838.77
#2007-10-03| 834.45
#2007-10-04| 826.38
#2007-10-05| 826.44
#2007-10-08| 821.27
#2007-10-09| 823.71
#2007-10-10| 818.94
#2007-10-11| 826.45
#2007-10-12| 823.68
#2007-10-15| 820.74
#2007-10-16| 816.25
#2007-10-17| 819.40
#2007-10-18| 831.21
#2007-10-19| 825.62
#2007-10-22| 823.23
#2007-10-23| 825.06
#2007-10-24| 828.88
#2007-10-25| 817.79
#2007-10-26| 821.48
#2007-10-29| 827.95
#2007-10-30| 779.42
#2007-10-31| 786.50
#2007-11-01| 797.38
#2007-11-02| 789.09
#2007-11-05| 788.78
#2007-11-06| 782.92
#2007-11-07| 794.45
#2007-11-08| 788.93
#2007-11-09| 784.51
#2007-11-12| 767.12
#2007-11-13| 764.41
#2007-11-14| 771.36
#2007-11-15| 773.76
#2007-11-16| 768.48
#2007-11-19| 775.77
#2007-11-20| 782.20
#2007-11-21| 777.52
#2007-11-22| .
#2007-11-23| 794.81
#2007-11-26| 808.77
#2007-11-27| 804.32
#2007-11-28| 800.98
#2007-11-29| 803.22
#2007-11-30| 800.09
#2007-12-03| 792.47
#2007-12-04| 797.00
#2007-12-05| 794.39
#2007-12-06| 793.51
#2007-12-07| 787.02
#2007-12-10| 791.08
#2007-12-11| 789.79
#2007-12-12| 782.65
#2007-12-13| 771.93
#2007-12-14| 772.22
#2007-12-17| 760.28
#2007-12-18| 759.50
#2007-12-19| 746.14
#2007-12-20| 747.31
#2007-12-21| 739.99
#2007-12-24| 739.57
#2007-12-25| .
#2007-12-26| 752.95
#2007-12-27| 754.99
#2007-12-28| 757.60
#2007-12-31| 766.31
#2008-01-01| .
#2008-01-02| 778.34
#2008-01-03| 779.83
#2008-01-04| 765.96
#2008-01-07| 754.64
#2008-01-08| 753.39
#2008-01-09| 772.50
#2008-01-10| 777.04
#2008-01-11| 772.47
#2008-01-14| 779.54
#2008-01-15| 790.79
#2008-01-16| 792.61
#2008-01-17| 778.78
#2008-01-18| 777.85
#2008-01-21| .
#2008-01-22| 719.82
#2008-01-23| 755.76
#2008-01-24| 753.62
#2008-01-25| 765.84
#2008-01-28| 758.46
#2008-01-29| 766.31
#2008-01-30| 762.23
#2008-01-31| 774.74
#2008-02-01| 774.80
#2008-02-04| 771.74
#2008-02-05| 768.16
#2008-02-06| 741.36
#2008-02-07| 750.37
#2008-02-08| 745.64
#2008-02-11| 749.18
#2008-02-12| 738.61
#2008-02-13| 724.43
#2008-02-14| 740.12
#2008-02-15| 739.95
#2008-02-18| .
#2008-02-19| 733.18
#2008-02-20| 719.90
#2008-02-21| 734.10
#2008-02-22| 737.75
#2008-02-25| 748.78
#2008-02-26| 747.11
#2008-02-27| 762.94
#2008-02-28| 756.12
#2008-02-29| 759.43
#2008-03-03| 743.46
#2008-03-04| 740.43
#2008-03-05| 736.49
#2008-03-06| 747.19
#2008-03-07| 725.59
#2008-03-10| 731.50
#2008-03-11| 720.12
#2008-03-12| 724.54
#2008-03-13| 716.79
#2008-03-14| 713.17
#2008-03-17| 703.75
#2008-03-18| 699.77
#2008-03-19| 704.54
#2008-03-20| 705.99
#2008-03-21| .
#2008-03-24| 700.17
#2008-03-25| 719.35
#2008-03-26| 729.45
#2008-03-27| 723.07
#2008-03-28| 725.52
#2008-03-31| 714.92
#2008-04-01| 709.87
#2008-04-02| 736.58
#2008-04-03| 749.50
#2008-04-04| 759.36
#2008-04-07| 754.06
#2008-04-08| 753.89
#2008-04-09| 749.07
#2008-04-10| 744.84
#2008-04-11| 747.28
#2008-04-14| 721.30
#2008-04-15| 728.71
#2008-04-16| 731.36
#2008-04-17| 730.78
#2008-04-18| 714.94
#2008-04-21| 735.41
#2008-04-22| 734.91
#2008-04-23| 745.81
#2008-04-24| 733.07
#2008-04-25| 744.59
#2008-04-28| 742.55
#2008-04-29| 747.70
#2008-04-30| 738.91
#2008-05-01| 736.98
#2008-05-02| 743.12
#2008-05-05| 745.61
#2008-05-06| 749.89
#2008-05-07| 749.17
#2008-05-08| 753.37
#2008-05-09| 739.67
#2008-05-12| 747.42
#2008-05-13| 749.26
#2008-05-14| 752.79
#2008-05-15| 769.75
#2008-05-16| 769.81
#2008-05-19| 769.27
#2008-05-20| 769.49
#2008-05-21| 764.14
#2008-05-22| 760.98
#2008-05-23| 772.99
#2008-05-26| .
#2008-05-27| 769.04
#2008-05-28| 759.34
#2008-05-29| 770.82
#2008-05-30| 776.86
#2008-06-02| 773.04
#2008-06-03| 761.75
#2008-06-04| 771.00
#2008-06-05| 760.82
#2008-06-06| 773.78
#2008-06-09| 758.39
#2008-06-10| 747.16
#2008-06-11| 756.18
#2008-06-12| 731.81
#2008-06-13| 734.52
#2008-06-16| 745.53
#2008-06-17| 746.06
#2008-06-18| 756.03
#2008-06-19| 740.88
#2008-06-20| 740.65
#2008-06-23| 731.21
#2008-06-24| 727.57
#2008-06-25| 732.99
#2008-06-26| 744.31
#2008-06-27| 731.79
#2008-06-30| 734.71
#2008-07-01| 740.86
#2008-07-02| 745.92
#2008-07-03| 736.70
#2008-07-04| .
#2008-07-07| 729.10
#2008-07-08| 722.48
#2008-07-09| 732.62
#2008-07-10| 736.06
#2008-07-11| 737.00
#2008-07-14| 715.37
#2008-07-15| 720.49
#2008-07-16| 719.93
#2008-07-17| 716.99
#2008-07-18| 712.25
#2008-07-21| 711.42
#2008-07-22| 710.80
#2008-07-23| 714.44
#2008-07-24| 729.53
#2008-07-25| 725.34
#2008-07-28| 723.21
#2008-07-29| 712.03
#2008-07-30| 730.28
#2008-07-31| 743.77
#2008-08-01| 741.33
#2008-08-04| 755.05
#2008-08-05| 757.85
#2008-08-06| 754.38
#2008-08-07| 751.41
#2008-08-08| 747.50
#2008-08-11| 755.55
#2008-08-12| 760.65
#2008-08-13| 763.94
#2008-08-14| 752.43
#2008-08-15| 740.72
#2008-08-18| 742.05
#2008-08-19| 735.30
#2008-08-20| 730.22
#2008-08-21| 732.29
#2008-08-22| 732.31
#2008-08-25| 745.50
#2008-08-26| 735.02
#2008-08-27| 746.85
#2008-08-28| 751.21
#2008-08-29| 772.77
#2008-09-01| .
#2008-09-02| 746.73
#2008-09-03| 758.59
#2008-09-04| 752.79
#2008-09-05| 742.10
#2008-09-08| 736.62
#2008-09-09| 738.56
#2008-09-10| 738.68
#2008-09-11| 729.74
#2008-09-12| 729.01
#2008-09-15| 731.96
#2008-09-16| 711.80
#2008-09-17| 726.33
#2008-09-18| 707.14
#2008-09-19| 697.28
#2008-09-22| 704.50
#2008-09-23| 708.53
#2008-09-24| 724.79
#2008-09-25| 728.52
#2008-09-26| 741.33
#2008-09-29| 738.33
#2008-09-30| 698.22
#2008-10-01| 726.33
#2008-10-02| 733.11
#2008-10-03| 731.17
#2008-10-06| 733.70
#2008-10-07| 701.20
#2008-10-08| 654.48
#2008-10-09| 640.45
#2008-10-10| 571.39
#2008-10-13| 573.28
#2008-10-14| 621.16
#2008-10-15| 647.27
#2008-10-16| 589.49
#2008-10-17| 599.82
#2008-10-20| 626.01
#2008-10-21| 642.82
#2008-10-22| 615.83
#2008-10-23| 615.77
#2008-10-24| 598.91
#2008-10-27| 570.89
#2008-10-28| 573.96
#2008-10-29| 607.70
#2008-10-30| 653.93
#2008-10-31| 615.34
#2008-11-03| 617.79
#2008-11-04| 653.33
#2008-11-05| 650.99
#2008-11-06| 623.55
#2008-11-07| 611.70
#2008-11-10| 645.60
#2008-11-11| 631.89
#2008-11-12| 637.55
#2008-11-13| 619.65
#2008-11-14| 633.09
#2008-11-17| 640.15
#2008-11-18| 617.02
#2008-11-19| 627.50
#2008-11-20| 600.15
#2008-11-21| 606.20
#2008-11-24| 603.30
#2008-11-25| 621.65
#2008-11-26| 609.74
#2008-11-27| .
#2008-11-28| 631.53
#2008-12-01| 633.50
#2008-12-02| 612.80
#2008-12-03| 616.61
#2008-12-04| 628.80
#2008-12-05| 626.14
#2008-12-08| 645.86
#2008-12-09| 640.40
#2008-12-10| 637.28
#2008-12-11| 642.66
#2008-12-12| 617.17
#2008-12-15| 634.98
#2008-12-16| 629.09
#2008-12-17| 661.73
#2008-12-18| 649.46
#2008-12-19| 657.03
#2008-12-22| 669.79
#2008-12-23| 667.27
#2008-12-24| 658.92
#2008-12-25| .
#2008-12-26| 665.10
#2008-12-29| 673.60
#2008-12-30| 677.42
#2008-12-31| 677.43
#2009-01-01| .
#2009-01-02| 675.57
#2009-01-05| 654.27
#2009-01-06| 636.27
#2009-01-07| 634.41
#2009-01-08| 631.00
#2009-01-09| 644.24
#2009-01-12| 646.70
#2009-01-13| 634.38
#2009-01-14| 634.42
#2009-01-15| 611.75
#2009-01-16| 613.45
#2009-01-19| .
#2009-01-20| 602.25
#2009-01-21| 618.45
#2009-01-22| 632.11
#2009-01-23| 614.42
#2009-01-26| 617.19
#2009-01-27| 638.73
#2009-01-28| 633.62
#2009-01-29| 637.36
#2009-01-30| 633.03
#2009-02-02| 623.90
#2009-02-03| 614.36
#2009-02-04| 615.37
#2009-02-05| 604.13
#2009-02-06| 611.02
#2009-02-09| 608.81
#2009-02-10| 604.94
#2009-02-11| 607.37
#2009-02-12| 585.95
#2009-02-13| 593.53
#2009-02-16| .
#2009-02-17| 594.59
#2009-02-18| 572.09
#2009-02-19| 570.09
#2009-02-20| 567.63
#2009-02-23| 566.62
#2009-02-24| 547.59
#2009-02-25| 550.81
#2009-02-26| 543.31
#2009-02-27| 545.27
#2009-03-02| 526.64
#2009-03-03| 521.43
#2009-03-04| 518.45
#2009-03-05| 528.21
#2009-03-06| 524.66
#2009-03-09| 497.38
#2009-03-10| 488.27
#2009-03-11| 501.70
#2009-03-12| 489.22
#2009-03-13| 502.59
#2009-03-16| 501.11
#2009-03-17| 505.13
#2009-03-18| 508.00
#2009-03-19| 530.20
#2009-03-20| 517.18
#2009-03-23| 523.75
#2009-03-24| 535.57
#2009-03-25| 547.92
#2009-03-26| 549.03
#2009-03-27| 549.16
#2009-03-30| 540.19
#2009-03-31| 524.20
#2009-04-01| 530.53
#2009-04-02| 543.07
#2009-04-03| 533.12
#2009-04-06| 529.65
#2009-04-07| 538.29
#2009-04-08| 533.97
#2009-04-09| 533.44
#2009-04-10| .
#2009-04-13| 531.24
#2009-04-14| 536.23
#2009-04-15| 540.61
#2009-04-16| 545.23
#2009-04-17| 538.92
#2009-04-20| 540.18
#2009-04-21| 529.74
#2009-04-22| 526.85
#2009-04-23| 532.61
#2009-04-24| 531.14
#2009-04-27| 537.98
#2009-04-28| 532.52
#2009-04-29| 534.02
#2009-04-30| 543.43
#2009-05-01| 537.42
#2009-05-04| 539.05
#2009-05-05| 538.91
#2009-05-06| 539.58
#2009-05-07| 546.94
#2009-05-08| 552.66
#2009-05-11| 573.73
#2009-05-12| 566.82
#2009-05-13| 580.45
#2009-05-14| 577.86
#2009-05-15| 581.29
#2009-05-18| 578.93
#2009-05-19| 584.58
#2009-05-20| 595.12
#2009-05-21| 594.60
#2009-05-22| 589.37
#2009-05-25| .
#2009-05-26| 591.64
#2009-05-27| 596.39
#2009-05-28| 579.30
#2009-05-29| 588.01
#2009-06-01| 593.48
#2009-06-02| 597.75
#2009-06-03| 593.25
#2009-06-04| 582.09
#2009-06-05| 569.82
#2009-06-08| 568.21
#2009-06-09| 578.93
#2009-06-10| 584.31
#2009-06-11| 586.45
#2009-06-12| 586.45
#2009-06-15| 587.86
#2009-06-16| 588.40
#2009-06-17| 591.88
#2009-06-18| 591.14
#2009-06-19| 596.39
#2009-06-22| 600.27
#2009-06-23| 593.82
#2009-06-24| 601.02
#2009-06-25| 598.98
#2009-06-26| 610.16
#2009-06-29| 603.56
#2009-06-30| 607.77
#2009-07-01| 605.48
#2009-07-02| 604.98
#2009-07-03| .
#2009-07-06| 602.94
#2009-07-07| 608.10
#2009-07-08| 608.24
#2009-07-09| 608.30
#2009-07-10| 611.57
#2009-07-13| 604.63
#2009-07-14| 597.67
#2009-07-15| 592.48
#2009-07-16| 597.75
#2009-07-17| 598.08
#2009-07-20| 598.07
#2009-07-21| 611.74
#2009-07-22| 613.15
#2009-07-23| 611.45
#2009-07-24| 614.35
#2009-07-27| 616.68
#2009-07-28| 620.82
#2009-07-29| 617.93
#2009-07-30| 617.27
#2009-07-31| 628.53
#2009-08-03| 628.37
#2009-08-04| 634.17
#2009-08-05| 641.37
#2009-08-06| 640.69
#2009-08-07| 632.64
#2009-08-10| 638.91
#2009-08-11| 644.37
#2009-08-12| 637.27
#2009-08-13| 645.39
#2009-08-14| 653.57
#2009-08-17| 646.65
#2009-08-18| 646.39
#2009-08-19| 652.44
#2009-08-20| 652.10
#2009-08-21| 645.34
#2009-08-24| 656.80
#2009-08-25| 656.45
#2009-08-26| 661.60
#2009-08-27| 662.19
#2009-08-28| 671.84
#2009-08-31| 673.33
#2009-09-01| 672.90
#2009-09-02| 668.76
#2009-09-03| 665.90
#2009-09-04| 661.80
#2009-09-07| .
#2009-09-08| 675.82
#2009-09-09| 674.87
#2009-09-10| 684.07
#2009-09-11| 690.06
#2009-09-14| 683.59
#2009-09-15| 684.15
#2009-09-16| 689.71
#2009-09-17| 696.16
#2009-09-18| 695.68
#2009-09-21| 690.08
#2009-09-22| 698.35
#2009-09-23| 696.34
#2009-09-24| 702.35
#2009-09-25| 698.91
#2009-09-28| 694.47
#2009-09-29| 690.11
#2009-09-30| 705.60
#2009-10-01| 698.31
#2009-10-02| 687.59
#2009-10-05| 683.96
#2009-10-06| 687.39
#2009-10-07| 680.71
#2009-10-08| 689.46
#2009-10-09| 683.94
#2009-10-12| 682.71
#2009-10-13| 681.39
#2009-10-14| 686.29
#2009-10-15| 691.90
#2009-10-16| 689.58
#2009-10-19| 691.49
#2009-10-20| 692.29
#2009-10-21| 688.96
#2009-10-22| 682.62
#2009-10-23| 677.97
#2009-10-26| 678.77
#2009-10-27| 663.66
#2009-10-28| 671.59
#2009-10-29| 666.96
#2009-10-30| 678.11
#2009-11-02| 669.94
#2009-11-03| 670.23
#2009-11-04| 673.26
#2009-11-05| 665.56
#2009-11-06| 674.28
#2009-11-09| 675.09
#2009-11-10| 676.30
#2009-11-11| 677.77
#2009-11-12| 664.79
#2009-11-13| 665.63
#2009-11-16| 670.02
#2009-11-17| 668.15
#2009-11-18| 670.07
#2009-11-19| 669.07
#2009-11-20| 663.95
#2009-11-23| 666.78
#2009-11-24| 663.53
#2009-11-25| 671.92
#2009-11-26| .
#2009-11-27| 661.75
#2009-11-30| 683.50
#2009-12-01| 691.89
#2009-12-02| 688.59
#2009-12-03| 694.00
#2009-12-04| 682.30
#2009-12-07| 687.60
#2009-12-08| 696.97
#2009-12-09| 694.90
#2009-12-10| 686.69
#2009-12-11| 685.41
#2009-12-14| 689.27
#2009-12-15| 680.89
#2009-12-16| 685.34
#2009-12-17| 679.66
#2009-12-18| 678.97
#2009-12-21| 678.46
#2009-12-22| 680.21
#2009-12-23| 684.11
#2009-12-24| 687.49
#2009-12-25| .
#2009-12-28| 692.61
#2009-12-29| 694.95
#2009-12-30| 685.37
#2009-12-31| 685.06
#2010-01-01| .
#2010-01-04| 693.55
#2010-01-05| 696.43
#2010-01-06| 692.62
#2010-01-07| 686.25
#2010-01-08| 685.83
#2010-01-11| 693.63
#2010-01-12| 700.35
#2010-01-13| 693.57
#2010-01-14| 701.02
#2010-01-15| 701.41
#2010-01-18| .
#2010-01-19| 691.30
#2010-01-20| 699.02
#2010-01-21| 698.32
#2010-01-22| 698.34
#2010-01-25| 695.27
#2010-01-26| 697.11
#2010-01-27| 699.16
#2010-01-28| 697.85
#2010-01-29| 679.97
#2010-02-01| 685.58
#2010-02-02| 688.98
#2010-02-03| 689.31
#2010-02-04| 692.39
#2010-02-05| 686.03
#2010-02-08| 683.58
#2010-02-09| 676.14
#2010-02-10| 671.24
#2010-02-11| 672.81
#2010-02-12| 676.45
#2010-02-15| .
#2010-02-16| 673.78
#2010-02-17| 682.44
#2010-02-18| 684.71
#2010-02-19| 671.79
#2010-02-22| 689.80
#2010-02-23| 691.69
#2010-02-24| 690.64
#2010-02-25| 692.31
#2010-02-26| 696.01
#2010-03-01| 695.61
#2010-03-02| 697.92
#2010-03-03| 697.85
#2010-03-04| 691.36
#2010-03-05| 690.29
#2010-03-08| 697.51
#2010-03-09| 699.76
#2010-03-10| 694.45
#2010-03-11| 701.15
#2010-03-12| 705.83
#2010-03-15| 704.78
#2010-03-16| 705.28
#2010-03-17| 711.48
#2010-03-18| 711.19
#2010-03-19| 714.43
#2010-03-22| 717.15
#2010-03-23| 713.95
#2010-03-24| 704.05
#2010-03-25| 700.36
#2010-03-26| 707.12
#2010-03-29| 704.58
#2010-03-30| 704.63
#2010-03-31| 699.65
#2010-04-01| 701.22
#2010-04-02| .
#2010-04-05| 696.20
#2010-04-06| 702.54
#2010-04-07| 707.83
#2010-04-08| 707.66
#2010-04-09| 708.32
#2010-04-12| 711.48
#2010-04-13| 709.60
#2010-04-14| 710.77
#2010-04-15| 711.89
#2010-04-16| 714.47
#2010-04-19| 703.36
#2010-04-20| 701.42
#2010-04-21| 705.75
#2010-04-22| 695.23
#2010-04-23| 675.39
#2010-04-26| 684.25
#2010-04-27| 678.57
#2010-04-28| 665.22
#2010-04-29| 664.92
#2010-04-30| 675.00
#2010-05-03| 671.74
#2010-05-04| 671.79
#2010-05-05| 671.96
#2010-05-06| 667.88
#2010-05-07| 663.25
#2010-05-10| 658.81
#2010-05-11| 660.55
#2010-05-12| 659.36
#2010-05-13| 663.21
#2010-05-14| 661.39
#2010-05-17| 648.53
#2010-05-18| 650.57
#2010-05-19| 648.23
#2010-05-20| 651.91
#2010-05-21| 630.16
#2010-05-24| 627.50
#2010-05-25| 623.18
#2010-05-26| 619.42
#2010-05-27| 616.36
#2010-05-28| 622.92
#2010-05-31| .
#2010-06-01| 628.40
#2010-06-02| 619.00
#2010-06-03| 629.86
#2010-06-04| 631.60
#2010-06-07| 619.58
#2010-06-08| 624.96
#2010-06-09| 623.94
#2010-06-10| 629.49
#2010-06-11| 634.33
#2010-06-14| 640.93
#2010-06-15| 642.06
#2010-06-16| 644.42
#2010-06-17| 647.79
#2010-06-18| 649.74
#2010-06-21| 656.88
#2010-06-22| 656.05
#2010-06-23| 648.80
#2010-06-24| 656.34
#2010-06-25| 653.67
#2010-06-28| 656.62
#2010-06-29| 655.13
#2010-06-30| 648.87
#2010-07-01| 650.58
#2010-07-02| 652.85
#2010-07-05| .
#2010-07-06| 658.91
#2010-07-07| 659.87
#2010-07-08| 664.73
#2010-07-09| 666.86
#2010-07-12| 660.04
#2010-07-13| 664.35
#2010-07-14| 670.73
#2010-07-15| 666.47
#2010-07-16| 660.61
#2010-07-19| 658.04
#2010-07-20| 655.87
#2010-07-21| 655.98
#2010-07-22| 656.16
#2010-07-23| 660.94
#2010-07-26| 664.74
#2010-07-27| 663.56
#2010-07-28| 672.31
#2010-07-29| 671.93
#2010-07-30| 673.15
#2010-08-02| 675.98
#2010-08-03| 684.69
#2010-08-04| 676.30
#2010-08-05| 685.94
#2010-08-06| 692.07
#2010-08-09| 689.15
#2010-08-10| 684.90
#2010-08-11| 677.52
#2010-08-12| 667.39
#2010-08-13| 667.63
#2010-08-16| 675.09
#2010-08-17| 673.48
#2010-08-18| 674.67
#2010-08-19| 676.15
#2010-08-20| 659.70
#2010-08-23| 663.88
#2010-08-24| 674.04
#2010-08-25| 663.16
#2010-08-26| 668.35
#2010-08-27| 669.81
#2010-08-30| 680.71
#2010-08-31| 674.50
#2010-09-01| 678.63
#2010-09-02| 688.91
#2010-09-03| 691.73
#2010-09-06| .
#2010-09-07| 699.55
#2010-09-08| 693.33
#2010-09-09| 697.98
#2010-09-10| 695.94
#2010-09-13| 702.74
#2010-09-14| 705.79
#2010-09-15| 694.50
#2010-09-16| 689.93
#2010-09-17| 689.43
#2010-09-20| 691.49
#2010-09-21| 695.73
#2010-09-22| 708.68
#2010-09-23| 712.16
#2010-09-24| 712.00
#2010-09-27| 716.08
#2010-09-28| 713.90
#2010-09-29| 720.09
#2010-09-30| 708.84
#2010-10-01| 715.31
#2010-10-04| 708.97
#2010-10-05| 715.66
#2010-10-06| 722.98
#2010-10-07| 730.00
#2010-10-08| 728.49
#2010-10-11| 726.48
#2010-10-12| 717.25
#2010-10-13| 719.22
#2010-10-14| 727.80
#2010-10-15| 724.61
#2010-10-18| 729.28
#2010-10-19| 725.06
#2010-10-20| 724.98
#2010-10-21| 723.93
#2010-10-22| 723.46
#2010-10-25| 726.82
#2010-10-26| 718.02
#2010-10-27| 707.68
#2010-10-28| 711.89
#2010-10-29| 711.74
#2010-11-01| 712.60
#2010-11-02| 717.08
#2010-11-03| 714.30
#2010-11-04| 731.57
#2010-11-05| 734.19
#2010-11-08| 736.45
#2010-11-09| 739.22
#2010-11-10| 725.41
#2010-11-11| 727.91
#2010-11-12| 723.42
#2010-11-15| 723.04
#2010-11-16| 715.20
#2010-11-17| 717.96
#2010-11-18| 729.12
#2010-11-19| 731.56
#2010-11-22| 736.19
#2010-11-23| 737.62
#2010-11-24| 729.46
#2010-11-25| .
#2010-11-26| 719.56
#2010-11-29| 722.89
#2010-11-30| 717.33
#2010-12-01| 716.71
#2010-12-02| 725.41
#2010-12-03| 737.22
#2010-12-06| 737.54
#2010-12-07| 733.63
#2010-12-08| 728.71
#2010-12-09| 735.47
#2010-12-10| 734.15
#2010-12-13| 739.89
#2010-12-14| 743.86
#2010-12-15| 739.52
#2010-12-16| 737.97
#2010-12-17| 741.95
#2010-12-20| 742.70
#2010-12-21| 747.31
#2010-12-22| 747.70
#2010-12-23| 751.38
#2010-12-24| .
#2010-12-27| 752.28
#2010-12-28| 757.97
#2010-12-29| 761.40
#2010-12-30| 759.86
#2010-12-31| 765.15
#2011-01-03| 759.79
#2011-01-04| 758.78
#2011-01-05| 745.94
#2011-01-06| 749.15
#2011-01-07| 750.80
#2011-01-10| 751.48
#2011-01-11| 743.31
#2011-01-12| 744.15
#2011-01-13| 753.33
#2011-01-14| 746.62
#2011-01-17| .
#2011-01-18| 747.49
#2011-01-19| 754.25
#2011-01-20| 743.30
#2011-01-21| 745.40
#2011-01-24| 752.56
#2011-01-25| 756.78
#2011-01-26| 750.71
#2011-01-27| 747.14
#2011-01-28| 746.16
#2011-01-31| 746.50
#2011-02-01| 752.42
#2011-02-02| 756.60
#2011-02-03| 757.77
#2011-02-04| 765.09
#2011-02-07| 761.59
#2011-02-08| 766.24
#2011-02-09| 762.31
#2011-02-10| 757.39
#2011-02-11| 755.26
#2011-02-14| 759.29
#2011-02-15| 756.21
#2011-02-16| 753.95
#2011-02-17| 757.70
#2011-02-18| 762.42
#2011-02-21| .
#2011-02-22| 756.65
#2011-02-23| 753.66
#2011-02-24| 756.07
#2011-02-25| 758.04
#2011-02-28| 760.38
#2011-03-01| 762.88
#2011-03-02| 757.14
#2011-03-03| 758.35
#2011-03-04| 762.22
#2011-03-07| 757.92
#2011-03-08| 754.90
#2011-03-09| 757.34
#2011-03-10| 752.07
#2011-03-11| 752.96
#2011-03-14| 734.42
#2011-03-15| 684.72
#2011-03-16| 706.83
#2011-03-17| 719.53
#2011-03-18| 713.33
#2011-03-21| 715.68
#2011-03-22| 729.45
#2011-03-23| 726.89
#2011-03-24| 731.09
#2011-03-25| 738.12
#2011-03-28| 733.54
#2011-03-29| 734.47
#2011-03-30| 742.66
#2011-03-31| 748.45
#2011-04-01| 736.31
#2011-04-04| 743.14
#2011-04-05| 737.59
#2011-04-06| 734.08
#2011-04-07| 734.81
#2011-04-08| 743.33
#2011-04-11| 745.48
#2011-04-12| 745.44
#2011-04-13| 750.25
#2011-04-14| 748.25
#2011-04-15| 744.13
#2011-04-18| 753.17
#2011-04-19| 745.32
#2011-04-20| 756.17
#2011-04-21| 767.32
#2011-04-22| .
#2011-04-25| 754.77
#2011-04-26| 751.20
#2011-04-27| 749.77
#2011-04-28| 765.74
#2011-04-29| 765.37
#2011-05-02| 773.01
#2011-05-03| 772.77
#2011-05-04| 770.99
#2011-05-05| 773.82
#2011-05-06| 773.91
#2011-05-09| 771.63
#2011-05-10| 771.14
#2011-05-11| 771.47
#2011-05-12| 761.14
#2011-05-13| 754.56
#2011-05-16| 750.34
#2011-05-17| 746.08
#2011-05-18| 749.05
#2011-05-19| 746.76
#2011-05-20| 749.20
#2011-05-23| 744.38
#2011-05-24| 746.16
#2011-05-25| 744.89
#2011-05-26| 754.63
#2011-05-27| 759.44
#2011-05-30| .
#2011-05-31| 764.26
#2011-06-01| 768.47
#2011-06-02| 759.15
#2011-06-03| 759.02
#2011-06-06| 757.35
#2011-06-07| 759.71
#2011-06-08| 760.68
#2011-06-09| 759.05
#2011-06-10| 756.53
#2011-06-13| 754.98
#2011-06-14| 756.21
#2011-06-15| 753.79
#2011-06-16| 742.76
#2011-06-17| 745.26
#2011-06-20| 746.79
#2011-06-21| 748.80
#2011-06-22| 754.00
#2011-06-23| 744.62
#2011-06-24| 744.77
#2011-06-27| 732.88
#2011-06-28| 740.58
#2011-06-29| 750.61
#2011-06-30| 758.04
#2011-07-01| 754.40
#2011-07-04| .
#2011-07-05| 759.16
#2011-07-06| 760.17
#2011-07-07| 759.84
#2011-07-08| 765.45
#2011-07-11| 761.37
#2011-07-12| 761.90
#2011-07-13| 773.92
#2011-07-14| 772.13
#2011-07-15| 774.45
#2011-07-18| 774.93
#2011-07-19| 776.06
#2011-07-20| 781.74
#2011-07-21| 786.20
#2011-07-22| 790.60
#2011-07-25| 785.97
#2011-07-26| 788.36
#2011-07-27| 787.65
#2011-07-28| 781.35
#2011-07-29| 777.87
#2011-08-01| 787.74
#2011-08-02| 775.45
#2011-08-03| 764.77
#2011-08-04| 745.14
#2011-08-05| 731.68
#2011-08-08| 725.22
#2011-08-09| 716.22
#2011-08-10| 733.93
#2011-08-11| 730.87
#2011-08-12| 740.05
#2011-08-15| 749.78
#2011-08-16| 749.81
#2011-08-17| 746.80
#2011-08-18| 743.48
#2011-08-19| 737.37
#2011-08-22| 734.02
#2011-08-23| 743.90
#2011-08-24| 738.26
#2011-08-25| 732.92
#2011-08-26| 736.74
#2011-08-29| 742.84
#2011-08-30| 746.21
#2011-08-31| 753.18
#2011-09-01| 749.45
#2011-09-02| 745.51
#2011-09-05| .
#2011-09-06| 731.41
#2011-09-07| 736.84
#2011-09-08| 746.31
#2011-09-09| 741.40
#2011-09-12| 729.90
#2011-09-13| 736.04
#2011-09-14| 724.79
#2011-09-15| 732.29
#2011-09-16| 737.45
#2011-09-19| 739.41
#2011-09-20| 738.08
#2011-09-21| 743.99
#2011-09-22| 736.29
#2011-09-23| 737.83
#2011-09-26| 738.01
#2011-09-27| 750.30
#2011-09-28| 756.27
#2011-09-29| 758.84
#2011-09-30| 757.86
#2011-10-03| 757.26
#2011-10-04| 751.53
#2011-10-05| 745.24
#2011-10-06| 755.00
#2011-10-07| 754.72
#2011-10-10| 756.78
#2011-10-11| 756.05
#2011-10-12| 752.53
#2011-10-13| 756.07
#2011-10-14| 742.30
#2011-10-17| 748.55
#2011-10-18| 738.14
#2011-10-19| 748.84
#2011-10-20| 738.37
#2011-10-21| 743.39
#2011-10-24| 743.51
#2011-10-25| 734.98
#2011-10-26| 729.00
#2011-10-27| 744.30
#2011-10-28| 751.77
#2011-10-31| 723.44
#2011-11-01| 713.28
#2011-11-02| 706.39
#2011-11-03| 706.70
#2011-11-04| 714.44
#2011-11-07| 709.92
#2011-11-08| 709.10
#2011-11-09| 707.40
#2011-11-10| 699.72
#2011-11-11| 702.83
#2011-11-14| 710.65
#2011-11-15| 708.43
#2011-11-16| 704.29
#2011-11-17| 701.32
#2011-11-18| 693.41
#2011-11-21| 692.19
#2011-11-22| 687.47
#2011-11-23| 681.12
#2011-11-24| .
#2011-11-25| 671.44
#2011-11-28| 668.35
#2011-11-29| 682.63
#2011-11-30| 691.79
#2011-12-01| 689.94
#2011-12-02| 699.12
#2011-12-05| 710.00
#2011-12-06| 705.09
#2011-12-07| 713.72
#2011-12-08| 715.51
#2011-12-09| 711.25
#2011-12-12| 715.62
#2011-12-13| 713.03
#2011-12-14| 708.31
#2011-12-15| 703.07
#2011-12-16| 709.50
#2011-12-19| 700.19
#2011-12-20| 710.79
#2011-12-21| 719.28
#2011-12-22| 719.46
#2011-12-23| 720.06
#2011-12-26| .
#2011-12-27| 720.69
#2011-12-28| 721.84
#2011-12-29| 725.57
#2011-12-30| 735.37
#2012-01-02| .
#2012-01-03| 739.19
#2012-01-04| 742.65
#2012-01-05| 733.79
#2012-01-06| 725.58
#2012-01-09| 727.09
#2012-01-10| 732.54
#2012-01-11| 729.27
#2012-01-12| 721.89
#2012-01-13| 721.87
#2012-01-16| .
#2012-01-17| 718.78
#2012-01-18| 718.93
#2012-01-19| 719.03
#2012-01-20| 721.32
#2012-01-23| 720.25
#2012-01-24| 718.50
#2012-01-25| 716.87
#2012-01-26| 725.63
#2012-01-27| 729.24
#2012-01-30| 733.28
#2012-01-31| 737.04
#2012-02-01| 738.57
#2012-02-02| 742.25
#2012-02-03| 732.81
#2012-02-06| 729.59
#2012-02-07| 731.12
#2012-02-08| 734.13
#2012-02-09| 732.07
#2012-02-10| 728.25
#2012-02-13| 733.38
#2012-02-14| 726.78
#2012-02-15| 735.06
#2012-02-16| 725.97
#2012-02-17| 727.66
#2012-02-20| .
#2012-02-21| 733.68
#2012-02-22| 737.55
#2012-02-23| 745.25
#2012-02-24| 740.45
#2012-02-27| 745.78
#2012-02-28| 753.09
#2012-02-29| 751.15
#2012-03-01| 747.68
#2012-03-02| 750.85
#2012-03-05| 751.69
#2012-03-06| 758.59
#2012-03-07| 749.60
#2012-03-08| 747.29
#2012-03-09| 749.70
#2012-03-12| 746.98
#2012-03-13| 745.46
#2012-03-14| 738.52
#2012-03-15| 746.58
#2012-03-16| 746.36
#2012-03-19| 749.76
#2012-03-20| 744.10
#2012-03-21| 744.39
#2012-03-22| 756.57
#2012-03-23| 760.31
#2012-03-26| 756.83
#2012-03-27| 762.93
#2012-03-28| 761.10
#2012-03-29| 773.91
#2012-03-30| 772.27
#2012-04-02| 768.07
#2012-04-03| 756.91
#2012-04-04| 747.30
#2012-04-05| 749.33
#2012-04-06| .
#2012-04-09| 753.77
#2012-04-10| 754.53
#2012-04-11| 746.93
#2012-04-12| 746.78
#2012-04-13| 752.39
#2012-04-16| 756.36
#2012-04-17| 753.14
#2012-04-18| 755.47
#2012-04-19| 746.52
#2012-04-20| 747.87
#2012-04-23| 755.50
#2012-04-24| 751.98
#2012-04-25| 756.02
#2012-04-26| 765.51
#2012-04-27| 759.60
#2012-04-30| 763.41
#2012-05-01| 761.00
#2012-05-02| 764.84
#2012-05-03| 762.93
#2012-05-04| 764.23
#2012-05-07| 755.18
#2012-05-08| 754.90
#2012-05-09| 750.72
#2012-05-10| 750.92
#2012-05-11| 746.39
#2012-05-14| 736.33
#2012-05-15| 736.05
#2012-05-16| 737.59
#2012-05-17| 731.51
#2012-05-18| 724.00
#2012-05-21| 726.05
#2012-05-22| 724.47
#2012-05-23| 720.70
#2012-05-24| 719.05
#2012-05-25| 727.69
#2012-05-28| .
#2012-05-29| 724.29
#2012-05-30| 726.52
#2012-05-31| 733.51
#2012-06-01| 740.62
#2012-06-04| 739.88
#2012-06-05| 739.25
#2012-06-06| 738.26
#2012-06-07| 745.82
#2012-06-08| 738.58
#2012-06-11| 741.46
#2012-06-12| 736.24
#2012-06-13| 740.80
#2012-06-14| 740.80
#2012-06-15| 745.37
#2012-06-18| 747.96
#2012-06-19| 750.05
#2012-06-20| 755.68
#2012-06-21| 753.51
#2012-06-22| 751.58
#2012-06-25| 757.04
#2012-06-26| 760.14
#2012-06-27| 764.59
#2012-06-28| 780.29
#2012-06-29| 790.62
#2012-07-02| 792.03
#2012-07-03| 796.66
#2012-07-04| .
#2012-07-05| 794.93
#2012-07-06| 790.70
#2012-07-09| 796.52
#2012-07-10| 799.84
#2012-07-11| 792.77
#2012-07-12| 797.52
#2012-07-13| 798.67
#2012-07-16| 802.76
#2012-07-17| 814.16
#2012-07-18| 824.90
#2012-07-19| 830.03
#2012-07-20| 814.00
#2012-07-23| 807.67
#2012-07-24| 806.01
#2012-07-25| 810.17
#2012-07-26| 813.62
#2012-07-27| 811.06
#2012-07-30| 828.59
#2012-07-31| 826.23
#2012-08-01| 828.90
#2012-08-02| 822.32
#2012-08-03| 811.62
#2012-08-06| 824.75
#2012-08-07| 822.89
#2012-08-08| 827.70
#2012-08-09| 827.17
#2012-08-10| 824.70
#2012-08-13| 824.01
#2012-08-14| 830.34
#2012-08-15| 833.51
#2012-08-16| 830.60
#2012-08-17| 825.18
#2012-08-20| 832.33
#2012-08-21| 836.75
#2012-08-22| 841.81
#2012-08-23| 851.71
#2012-08-24| 846.14
#2012-08-27| 848.14
#2012-08-28| 850.75
#2012-08-29| 845.80
#2012-08-30| 842.18
#2012-08-31| 841.89
#2012-09-03| .
#2012-09-04| 833.20
#2012-09-05| 842.59
#2012-09-06| 832.49
#2012-09-07| 843.45
#2012-09-10| 838.44
#2012-09-11| 847.56
#2012-09-12| 857.65
#2012-09-13| 858.35
#2012-09-14| 847.64
#2012-09-17| 838.56
#2012-09-18| 842.64
#2012-09-19| 850.28
#2012-09-20| 846.43
#2012-09-21| 854.73
#2012-09-24| 859.19
#2012-09-25| 861.78
#2012-09-26| 859.88
#2012-09-27| 875.76
#2012-09-28| 868.95
#2012-10-01| 862.21
#2012-10-02| 859.79
#2012-10-03| 840.94
#2012-10-04| 847.42
#2012-10-05| 847.82
#2012-10-08| 852.26
#2012-10-09| 855.01
#2012-10-10| 844.37
#2012-10-11| 843.60
#2012-10-12| 845.95
#2012-10-15| 841.55
#2012-10-16| 844.36
#2012-10-17| 857.27
#2012-10-18| 860.63
#2012-10-19| 855.83
#2012-10-22| 850.90
#2012-10-23| 847.32
#2012-10-24| 844.52
#2012-10-25| 853.25
#2012-10-26| 852.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 855.38
#2012-11-01| 857.26
#2012-11-02| 853.42
#2012-11-05| 854.78
#2012-11-06| 854.81
#2012-11-07| 856.11
#2012-11-08| 850.72
#2012-11-09| 851.59
#2012-11-12| 844.18
#2012-11-13| 842.23
#2012-11-14| 838.95
#2012-11-15| 828.47
#2012-11-16| 830.47
#2012-11-19| 843.97
#2012-11-20| 839.31
#2012-11-21| 832.34
#2012-11-22| .
#2012-11-23| 835.85
#2012-11-26| 835.05
#2012-11-27| 849.84
#2012-11-28| 852.49
#2012-11-29| 855.10
#2012-11-30| 856.91
#2012-12-03| 860.01
#2012-12-04| 867.63
#2012-12-05| 864.18
#2012-12-06| 866.14
#2012-12-07| 869.50
#2012-12-10| 868.54
#2012-12-11| 867.12
#2012-12-12| 865.14
#2012-12-13| 855.76
#2012-12-14| 852.94
#2012-12-17| 853.13
#2012-12-18| 855.44
#2012-12-19| 858.57
#2012-12-20| 856.83
#2012-12-21| 855.72
#2012-12-24| 850.17
#2012-12-25| 851.05
#2012-12-26| 846.38
#2012-12-27| 842.60
#2012-12-28| 841.14
#2012-12-31| 836.72
#2013-01-01| 836.72
#2013-01-02| 833.72
#2013-01-03| 836.11
#2013-01-04| 839.26
#2013-01-07| 843.58
#2013-01-08| 849.05
#2013-01-09| 848.37
#2013-01-10| 857.11
#2013-01-11| 866.62
#2013-01-14| 865.25
#2013-01-15| 886.38
#2013-01-16| 886.14
#2013-01-17| 885.47
#2013-01-18| 888.92
#2013-01-21| 884.66
#2013-01-22| 894.63
#2013-01-23| 884.41
#2013-01-24| 882.60
#2013-01-25| 895.08
#2013-01-28| 895.65
#2013-01-29| 907.41
#2013-01-30| 914.18
#2013-01-31| 911.23
#2013-02-01| 897.49
#2013-02-04| 894.74
#2013-02-05| 878.55
#2013-02-06| 901.69
#2013-02-07| 900.78
#2013-02-08| 901.17
#2013-02-11| 893.28
#2013-02-12| 912.69
#2013-02-13| 908.11
#2013-02-14| 911.05
#2013-02-15| 897.61
#2013-02-18| 908.42
#2013-02-19| 912.99
#2013-02-20| 920.02
#2013-02-21| 921.18
#2013-02-22| 927.54
#2013-02-25| 932.13
#2013-02-26| 933.82
#2013-02-27| 927.72
#2013-02-28| 945.95
#2013-03-01| 943.67
#2013-03-04| 950.47
#2013-03-05| 950.08
#2013-03-06| 959.97
#2013-03-07| 958.51
#2013-03-08| 952.05
#2013-03-11| 958.85
#2013-03-12| 961.36
#2013-03-13| 951.65
#2013-03-14| 958.98
#2013-03-15| 987.61
#2013-03-18| 968.20
#2013-03-19| 975.57
#2013-03-20| 969.82
#2013-03-21| 983.05
#2013-03-22| 973.91
#2013-03-25| 980.96
#2013-03-26| 985.60
#2013-03-27| 992.01
#2013-03-28| 989.17
#2013-03-29| 989.96
#2013-04-01| 965.19
#2013-04-02| 953.12
#2013-04-03| 979.42
#2013-04-04| 977.06
#2013-04-05| 976.50
#2013-04-08| 980.24
#2013-04-09| 981.03
#2013-04-10| 981.75
#2013-04-11| 993.56
#2013-04-12| 994.49
#2013-04-15| 991.04
#2013-04-16| 998.97
#2013-04-17|1011.16
#2013-04-18| 996.41
#2013-04-19| 991.03
#2013-04-22|1002.37
#2013-04-23|1005.23
#2013-04-24|1026.29
#2013-04-25|1031.54
#2013-04-26|1031.69
#2013-04-29|1031.60
#2013-04-30|1041.20
#2013-05-01|1028.75
#2013-05-02|1023.42
#2013-05-03|1020.02
#2013-05-06|1015.61
#2013-05-07|1037.28
#2013-05-08|1040.12
#2013-05-09|1017.68
#2013-05-10| 993.42
#2013-05-13| 991.29
#2013-05-14| 996.63
#2013-05-15|1008.88
#2013-05-16|1002.25
#2013-05-17| 992.85
#2013-05-20| 990.66
#2013-05-21| 985.24
#2013-05-22| 981.25
#2013-05-23| 957.69
#2013-05-24| 955.85
#2013-05-27| 935.05
#2013-05-28| 926.71
#2013-05-29| 951.17
#2013-05-30| 926.21
#2013-05-31| 920.92
#2013-06-03| 914.44
#2013-06-04| 915.28
#2013-06-05| 911.63
#2013-06-06| 898.40
#2013-06-07| 897.65
#2013-06-10| 917.08
#2013-06-11| 931.17
#2013-06-12| 933.16
#2013-06-13| 903.82
#2013-06-14| 919.07
#2013-06-17| 939.69
#2013-06-18| 921.14
#2013-06-19| 941.96
#2013-06-20| 894.82
#2013-06-21| 914.24
#2013-06-24| 905.37
#2013-06-25| 906.71
#2013-06-26| 901.24
#2013-06-27| 915.61
#2013-06-28| 933.51
#2013-07-01| 937.94
#2013-07-02| 945.12
#2013-07-03| 947.18
#2013-07-04| 945.95
#2013-07-05| 944.34
#2013-07-08| 937.58
#2013-07-09| 953.59
#2013-07-10| 964.10
#2013-07-11| 974.35
#2013-07-12| 971.11
#2013-07-15| 968.63
#2013-07-16| 981.33
#2013-07-17| 975.52
#2013-07-18| 977.35
#2013-07-19| 972.31
#2013-07-22| 986.71
#2013-07-23| 992.98
#2013-07-24| 978.80
#2013-07-25| 978.15
#2013-07-26| 971.59
#2013-07-29| 948.05
#2013-07-30| 950.59
#2013-07-31| 929.36
#2013-08-01| 943.41
#2013-08-02| 965.02
#2013-08-05| 957.31
#2013-08-06| 969.59
#2013-08-07| 945.76
#2013-08-08| 949.49
#2013-08-09| 947.15
#2013-08-12| 938.96
#2013-08-13| 944.53
#2013-08-14| 949.46
#2013-08-15| 933.82
#2013-08-16| 935.31
#2013-08-19| 936.85
#2013-08-20| 931.01
#2013-08-21| 922.67
#2013-08-22| 918.02
#2013-08-23| 934.27
#2013-08-26| 936.10
#2013-08-27| 943.82
#2013-08-28| 931.76
#2013-08-29| 922.48
#2013-08-30| 923.29
#2013-09-02| 927.26
#2013-09-03| 939.64
#2013-09-04| 940.44
#2013-09-05| 935.50
#2013-09-06| 935.61
#2013-09-09| 945.90
#2013-09-10| 945.70
#2013-09-11| 946.22
#2013-09-12| 944.37
#2013-09-13| 943.15
#2013-09-16| 950.11
#2013-09-17| 936.73
#2013-09-18| 943.77
#2013-09-19| 949.27
#2013-09-20| 948.63
#2013-09-23| 957.44
#2013-09-24| 955.77
#2013-09-25| 954.14
#2013-09-26| 958.05
#2013-09-27| 965.05
#2013-09-30| 954.74
#2013-10-01| 956.18
#2013-10-02| 952.55
#2013-10-03| 952.09
#2013-10-04| 951.26
#2013-10-07| 937.02
#2013-10-08| 938.36
#2013-10-09| 940.87
#2013-10-10| 952.23
#2013-10-11| 960.85
#2013-10-14| 960.92
#2013-10-15| 959.40
#2013-10-16| 960.50
#2013-10-17| 979.92
#2013-10-18| 983.47
#2013-10-21| 985.86
#2013-10-22| 983.86
#2013-10-23| 979.28
#2013-10-24| 987.33
#2013-10-25| 973.65
#2013-10-28| 984.67
#2013-10-29| 983.87
#2013-10-30| 991.21
#2013-10-31| 994.24
#2013-11-01| 980.99
#2013-11-04| 981.85
#2013-11-05| 985.85
#2013-11-06| 991.63
#2013-11-07| 987.82
#2013-11-08| 986.31
#2013-11-11| 993.65
#2013-11-12| 997.48
#2013-11-13| 992.29
#2013-11-14| 996.35
#2013-11-15|1006.27
#2013-11-18|1010.17
#2013-11-19|1011.46
#2013-11-20|1009.11
#2013-11-21|1003.58
#2013-11-22| 996.73
#2013-11-25|1003.59
#2013-11-26| 999.57
#2013-11-27| 992.42
#2013-11-28|1003.01
#2013-11-29|1002.19
#2013-12-02| 999.34
#2013-12-03|1012.12
#2013-12-04| 992.17
#2013-12-05| 990.76
#2013-12-06| 988.43
#2013-12-09| 995.45
#2013-12-10| 997.54
#2013-12-11| 993.63
#2013-12-12| 975.34
#2013-12-13| 977.33
#2013-12-16| 965.06
#2013-12-17| 969.32
#2013-12-18| 974.04
#2013-12-19| 976.66
#2013-12-20| 975.08
#2013-12-23| 978.64
#2013-12-24| 975.79
#2013-12-25| 974.62
#2013-12-26| 981.99
#2013-12-27| 975.50
#2013-12-30| 983.49
#2013-12-31| 984.05
#2014-01-01| 984.05
#2014-01-02| 983.96
#2014-01-03| 989.69
#2014-01-06| 981.19
#2014-01-07| 978.68
#2014-01-08| 992.22
#2014-01-09| 991.61
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 984.95
#2014-01-15| 991.27
#2014-01-16| 994.44
#2014-01-17| 995.38
#2014-01-20| 990.49
#2014-01-21| 996.17
#2014-01-22|1002.59
#2014-01-23| 995.49
#2014-01-24| 988.49
#2014-01-27| 970.55
#2014-01-28| 967.11
#2014-01-29| 999.03
#2014-01-30| 983.13
#2014-01-31| 989.75
#2014-02-03| 984.12
#2014-02-04| 955.32
#2014-02-05| 961.13
#2014-02-06| 950.67
#2014-02-07| 962.90
#2014-02-10| 979.87
#2014-02-11| 978.82
#2014-02-12| 984.37
#2014-02-13| 971.52
#2014-02-14| 969.99
#2014-02-17| 976.25
#2014-02-18| 991.93
#2014-02-19| 993.48
#2014-02-20| 982.43
#2014-02-21|1001.02
#2014-02-24|1001.79
#2014-02-25|1017.98
#2014-02-26|1020.06
#2014-02-27|1021.62
#2014-02-28|1025.85
#2014-03-03|1008.46
#2014-03-04|1011.95
#2014-03-05|1017.80
#2014-03-06|1020.66
#2014-03-07|1026.57
#2014-03-10|1023.24
#2014-03-11|1030.30
#2014-03-12|1018.12
#2014-03-13|1020.58
#2014-03-14| 993.29
#2014-03-17| 986.54
#2014-03-18|1004.96
#2014-03-19|1008.51
#2014-03-20| 986.42
#2014-03-21| 988.64
#2014-03-24| 999.35
#2014-03-25| 995.33
#2014-03-26|1005.22
#2014-03-27|1019.95
#2014-03-28|1011.73
#2014-03-31|1012.74
#2014-04-01| 999.42
#2014-04-02| 997.29
#2014-04-03| 999.85
#2014-04-04|1002.71
#2014-04-07| 998.20
#2014-04-08| 982.56
#2014-04-09| 975.21
#2014-04-10| 980.36
#2014-04-11| 960.81
#2014-04-14| 953.62
#2014-04-15| 952.54
#2014-04-16| 966.70
#2014-04-17| 969.49
#2014-04-18| 971.10
#2014-04-21| 963.23
#2014-04-22| 962.72
#2014-04-23| 970.17
#2014-04-24| 962.59
#2014-04-25| 972.28
#2014-04-28| 961.44
#2014-04-29| 960.65
#2014-04-30| 972.54
#2014-05-01| 984.10
#2014-05-02| 985.80
#2014-05-05| 986.49
#2014-05-06| 994.66
#2014-05-07| 975.77
#2014-05-08| 989.62
#2014-05-09| 990.29
#2014-05-12| 984.72
#2014-05-13| 994.45
#2014-05-14|1000.78
#2014-05-15| 997.93
#2014-05-16| 984.07
#2014-05-19| 984.72
#2014-05-20| 983.44
#2014-05-21| 982.59
#2014-05-22| 999.05
#2014-05-23|1008.13
#2014-05-26|1011.73
#2014-05-27|1010.82
#2014-05-28|1013.87
#2014-05-29|1015.84
#2014-05-30|1013.28
#2014-06-02|1025.22
#2014-06-03|1024.30
#2014-06-04|1027.09
#2014-06-05|1024.15
#2014-06-06|1023.34
#2014-06-09|1023.13
#2014-06-10|1014.29
#2014-06-11|1023.45
#2014-06-12|1021.06
#2014-06-13|1023.48
#2014-06-16|1019.37
#2014-06-17|1019.26
#2014-06-18|1026.24
#2014-06-19|1042.27
#2014-06-20|1037.07
#2014-06-23|1040.82
#2014-06-24|1040.95
#2014-06-25|1039.29
#2014-06-26|1045.93
#2014-06-27|1042.37
#2014-06-30|1048.03
#2014-07-01|1054.71
#2014-07-02|1056.45
#2014-07-03|1049.96
#2014-07-04|1054.64
#2014-07-07|1051.10
#2014-07-08|1056.14
#2014-07-09|1050.76
#2014-07-10|1046.05
#2014-07-11|1048.47
#2014-07-14|1058.05
#2014-07-15|1061.50
#2014-07-16|1062.51
#2014-07-17|1060.95
#2014-07-18|1054.09
#2014-07-21|1054.80
#2014-07-22|1057.82
#2014-07-23|1059.18
#2014-07-24|1054.87
#2014-07-25|1063.92
#2014-07-28|1065.39
#2014-07-29|1067.33
#2014-07-30|1063.58
#2014-07-31|1063.45
#2014-08-01|1053.21
#2014-08-04|1057.51
#2014-08-05|1054.67
#2014-08-06|1054.33
#2014-08-07|1056.39
#2014-08-08|1039.43
#2014-08-11|1053.95
#2014-08-12|1063.97
#2014-08-13|1061.80
#2014-08-14|1075.77
#2014-08-15|1080.04
#2014-08-18|1086.92
#2014-08-19|1089.75
#2014-08-20|1085.60
#2014-08-21|1090.28
#2014-08-22|1085.24
#2014-08-25|1084.45
#2014-08-26|1086.70
#2014-08-27|1097.68
#2014-08-28|1101.89
#2014-08-29|1097.86
#2014-09-01|1099.69
#2014-09-02|1092.04
#2014-09-03|1092.36
#2014-09-04|1084.86
#2014-09-05|1081.02
#2014-09-08|1076.04
#2014-09-09|1070.13
#2014-09-10|1069.33
#2014-09-11|1070.72
#2014-09-12|1067.55
#2014-09-15|1067.90
#2014-09-16|1065.46
#2014-09-17|1064.90
#2014-09-18|1061.09
#2014-09-19|1065.41
#2014-09-22|1064.52
#2014-09-23|1067.91
#2014-09-24|1072.71
#2014-09-25|1078.79
#2014-09-26|1066.46
#2014-09-29|1067.60
#2014-09-30|1063.13
#2014-10-01|1060.51
#2014-10-02|1050.55
#2014-10-03|1041.15
#2014-10-06|1059.70
#2014-10-07|1065.65
#2014-10-08|1053.56
#2014-10-09|1051.64
#2014-10-10|1040.13
#2014-10-13|1043.54
#2014-10-14|1028.68
#2014-10-15|1044.61
#2014-10-16|1032.72
#2014-10-17|1006.85
#2014-10-20|1039.11
#2014-10-21|1029.38
#2014-10-22|1049.20
#2014-10-23|1036.07
#2014-10-24|1053.51
#2014-10-27|1066.00
#2014-10-28|1070.67
#2014-10-29|1075.00
#2014-10-30|1071.83
#2014-10-31|1080.09
#2014-11-03|1060.55
#2014-11-04|1090.80
#2014-11-05|1084.57
#2014-11-06|1068.01
#2014-11-07|1076.69
#2014-11-10|1069.09
#2014-11-11|1074.39
#2014-11-12|1081.99
#2014-11-13|1081.16
#2014-11-14|1081.91
#2014-11-17|1055.65
#2014-11-18|1067.69
#2014-11-19|1053.55
#2014-11-20|1047.11
#2014-11-21|1051.97
#2014-11-24|1047.35
#2014-11-25|1039.07
#2014-11-26|1043.69
#2014-11-27|1040.96
#2014-11-28|1040.09
#2014-12-01|1050.12
#2014-12-02|1052.62
#2014-12-03|1050.78
#2014-12-04|1055.70
#2014-12-05|1045.12
#2014-12-08|1055.96
#2014-12-09|1066.81
#2014-12-10|1047.59
#2014-12-11|1034.47
#2014-12-12|1045.08
#2014-12-15|1037.90
#2014-12-16|1028.97
#2014-12-17|1027.20
#2014-12-18|1029.57
#2014-12-19|1042.78
#2014-12-22|1049.67
#2014-12-23|1042.04
#2014-12-24|1045.36
#2014-12-25|1044.92
#2014-12-26|1048.39
#2014-12-29|1050.94
#2014-12-30|1044.18
#2014-12-31|1039.50
#2015-01-01|1039.50
#2015-01-02|1037.51
#2015-01-05|1044.16
#2015-01-06|1028.91
#2015-01-07|1024.78
#2015-01-08|1050.13
#2015-01-09|1061.94
#2015-01-12|1061.22
#2015-01-13|1068.68
#2015-01-14|1072.74
#2015-01-15|1090.22
#2015-01-16|1069.63
#2015-01-19|1083.53
#2015-01-20|1092.91
#2015-01-21|1097.52
#2015-01-22|1090.06
#2015-01-23|1083.67
#2015-01-26|1079.81
#2015-01-27|1112.93
#2015-01-28|1116.59
#2015-01-29|1114.70
#2015-01-30|1128.79
#2015-02-02|1137.70
#2015-02-03|1117.69
#2015-02-04|1128.81
#2015-02-05|1123.74
#2015-02-06|1121.48
#2015-02-09|1134.18
#2015-02-10|1123.89
#2015-02-11|1101.40
#2015-02-12|1126.58
#2015-02-13|1128.47
#2015-02-16|1128.90
#2015-02-17|1123.01
#2015-02-18|1140.16
#2015-02-19|1146.71
#2015-02-20|1151.47
#2015-02-23|1158.15
#2015-02-24|1165.13
#2015-02-25|1170.62
#2015-02-26|1167.37
#2015-02-27|1172.04
#2015-03-02|1170.84
#2015-03-03|1193.00
#2015-03-04|1196.16
#2015-03-05|1209.84
#2015-03-06|1222.22
#2015-03-09|1197.61
#2015-03-10|1196.59
#2015-03-11|1199.70
#2015-03-12|1222.50
#2015-03-13|1207.66
#2015-03-16|1194.75
#2015-03-17|1208.59
#2015-03-18|1222.08
#2015-03-19|1220.63
#2015-03-20|1234.30
#2015-03-23|1261.43
#2015-03-24|1276.08
#2015-03-25|1269.43
#2015-03-26|1250.23
#2015-03-27|1243.31
#2015-03-30|1240.89
#2015-03-31|1229.14
#2015-04-01|1213.75
#2015-04-02|1217.64
#2015-04-03|1227.44
#2015-04-06|1231.39
#2015-04-07|1229.41
#2015-04-08|1251.87
#2015-04-09|1257.93
#2015-04-10|1247.16
#2015-04-13|1240.87
#2015-04-14|1252.53
#2015-04-15|1237.99
#2015-04-16|1241.80
#2015-04-17|1236.08
#2015-04-20|1235.48
#2015-04-21|1255.32
#2015-04-22|1260.22
#2015-04-23|1258.10
#2015-04-24|1262.93
#2015-04-27|1263.46
#2015-04-28|1264.46
#2015-04-29|1257.10
#2015-04-30|1221.53
#2015-05-01|1215.96
#2015-05-04|1218.63
#2015-05-05|1223.37
#2015-05-06|1226.49
#2015-05-07|1209.42
#2015-05-08|1203.74
#2015-05-11|1206.50
#2015-05-12|1203.43
#2015-05-13|1220.99
#2015-05-14|1210.83
#2015-05-15|1223.09
#2015-05-18|1218.11
#2015-05-19|1214.45
#2015-05-20|1222.82
#2015-05-21|1225.27
#2015-05-22|1215.08
#2015-05-25|1223.24
#2015-05-26|1208.22
#2015-05-27|1192.10
#2015-05-28|1194.05
#2015-05-29|1190.86
#2015-06-01|1190.00
#2015-06-02|1200.00
#2015-06-03|1190.54
#2015-06-04|1176.47
#2015-06-05|1169.36
#2015-06-08|1165.14
#2015-06-09|1162.44
#2015-06-10|1174.98
#2015-06-11|1175.87
#2015-06-12|1189.09
#2015-06-15|1189.53
#2015-06-16|1180.12
#2015-06-17|1171.65
#2015-06-18|1180.63
#2015-06-19|1183.81
#2015-06-22|1195.61
#2015-06-23|1210.97
#2015-06-24|1210.89
#2015-06-25|1209.35
#2015-06-26|1199.11
#2015-06-29|1176.34
#2015-06-30|1191.37
#2015-07-01|1194.10
#2015-07-02|1211.28
#2015-07-03|1209.29
#2015-07-06|1197.45
#2015-07-07|1223.77
#2015-07-08|1209.22
#2015-07-09|1202.14
#2015-07-10|1201.63
#2015-07-13|1216.51
#2015-07-14|1237.88
#2015-07-15|1253.74
#2015-07-16|1255.97
#2015-07-17|1256.57
#2015-07-20|1256.09
#2015-07-21|1279.20
#2015-07-22|1268.09
#2015-07-23|1280.64
#2015-07-24|1275.31
#2015-07-27|1261.77
#2015-07-28|1252.69
#2015-07-29|1261.45
#2015-07-30|1244.07
#2015-07-31|1261.99
#2015-08-03|1275.95
#2015-08-04|1307.30
#2015-08-05|1311.11
#2015-08-06|1303.79
#2015-08-07|1288.27
#2015-08-10|1305.12
#2015-08-11|1288.45
#2015-08-12|1289.68
#2015-08-13|1296.63
#2015-08-14|1297.06
#2015-08-17|1309.07
#2015-08-18|1308.71
#2015-08-19|1293.12
#2015-08-20|1281.58
#2015-08-21|1255.17
#2015-08-24|1217.24
#2015-08-25|1177.73
#2015-08-26|1203.81
#2015-08-27|1212.11
#2015-08-28|1233.35
#2015-08-31|1229.62
#2015-09-01|1180.02
#2015-09-02|1181.56
#2015-09-03|1190.95
#2015-09-04|1184.60
#2015-09-07|1188.43
#2015-09-08|1139.57
#2015-09-09|1213.32
#2015-09-10|1185.40
#2015-09-11|1190.47
#2015-09-14|1190.85
#2015-09-15|1186.85
#2015-09-16|1188.53
#2015-09-17|1182.07
#2015-09-18|1180.41
#2015-09-21|1172.39
#2015-09-22|1174.53
#2015-09-23|1166.26
#2015-09-24|1152.73
#2015-09-25|1159.34
#2015-09-28|1156.88
#2015-09-29|1095.11
#2015-09-30|1123.50
#2015-10-01|1135.70
#2015-10-02|1124.03
#2015-10-05|1142.67
#2015-10-06|1147.25
#2015-10-07|1139.50
#2015-10-08|1120.56
#2015-10-09|1139.35
#2015-10-12|1138.85
#2015-10-13|1144.24
#2015-10-14|1136.65
#2015-10-15|1165.23
#2015-10-16|1173.11
#2015-10-19|1171.87
#2015-10-20|1178.04
#2015-10-21|1177.10
#2015-10-22|1157.98
#2015-10-23|1169.97
#2015-10-26|1182.96
#2015-10-27|1191.87
#2015-10-28|1199.20
#2015-10-29|1204.63
#2015-10-30|1233.80
#2015-11-02|1212.26
#2015-11-03|1213.38
#2015-11-04|1224.09
#2015-11-05|1235.39
#2015-11-06|1242.08
#2015-11-09|1258.64
#2015-11-10|1266.84
#2015-11-11|1276.27
#2015-11-12|1277.86
#2015-11-13|1275.71
#2015-11-16|1266.64
#2015-11-17|1274.38
#2015-11-18|1275.48
#2015-11-19|1299.99
#2015-11-20|1309.02
#2015-11-23|1310.09
#2015-11-24|1322.40
#2015-11-25|1316.12
#2015-11-26|1326.73
#2015-11-27|1317.36
#2015-11-30|1297.85
#2015-12-01|1317.76
#2015-12-02|1314.13
#2015-12-03|1313.72
#2015-12-04|1289.84
#2015-12-07|1296.44
#2015-12-08|1286.17
#2015-12-09|1275.66
#2015-12-10|1267.98
#2015-12-11|1286.23
#2015-12-14|1275.48
#2015-12-15|1253.42
#2015-12-16|1276.75
#2015-12-17|1297.17
#2015-12-18|1308.91
#2015-12-21|1303.46
#2015-12-22|1310.22
#2015-12-23|1307.13
#2015-12-24|1293.77
#2015-12-25|1300.83
#2015-12-28|1303.92
#2015-12-29|1330.65
#2015-12-30|1332.07
#2015-12-31|1332.83
#2016-01-01|1332.83
#2016-01-04|1313.15
#2016-01-05|1300.18
#2016-01-06|1308.81
#2016-01-07|1301.54
#2016-01-08|1295.76
#2016-01-11|1298.16
#2016-01-12|1261.49
#2016-01-13|1281.15
#2016-01-14|1243.76
#2016-01-15|1251.83
#2016-01-18|1236.81
#2016-01-19|1238.51
#2016-01-20|1222.93
#2016-01-21|1201.50
#2016-01-22|1242.19
#2016-01-25|1258.84
#2016-01-26|1255.08
#2016-01-27|1265.45
#2016-01-28|1268.26
#2016-01-29|1255.34
#2016-02-01|1289.87
#2016-02-02|1320.35
#2016-02-03|1320.02
#2016-02-04|1304.17
#2016-02-05|1296.07
#2016-02-08|1321.50
#2016-02-09|1273.98
#2016-02-10|1238.12
#2016-02-11|1263.80
#2016-02-12|1198.47
#2016-02-15|1253.96
#2016-02-16|1258.36
#2016-02-17|1220.53
#2016-02-18|1257.25
#2016-02-19|1260.54
#2016-02-22|1276.54
#2016-02-23|1275.40
#2016-02-24|1278.79
#2016-02-25|1283.42
#2016-02-26|1280.14
#2016-02-29|1287.02
#2016-03-01|1292.28
#2016-03-02|1335.70
#2016-03-03|1344.09
#2016-03-04|1324.27
#2016-03-07|1322.17
#2016-03-08|1314.32
#2016-03-09|1309.40
#2016-03-10|1315.00
#2016-03-11|1317.73
#2016-03-14|1325.28
#2016-03-15|1327.01
#2016-03-16|1306.23
#2016-03-17|1334.58
#2016-03-18|1312.46
#2016-03-21|1311.18
#2016-03-22|1341.03
#2016-03-23|1327.52
#2016-03-24|1339.94
#2016-03-25|1338.27
#2016-03-28|1351.06
#2016-03-29|1341.31
#2016-03-30|1350.46
#2016-03-31|1337.42
#2016-04-01|1297.00
#2016-04-04|1319.16
#2016-04-05|1307.19
#2016-04-06|1311.21
#2016-04-07|1356.28
#2016-04-08|1362.58
#2016-04-11|1363.30
#2016-04-12|1365.48
#2016-04-13|1385.31
#2016-04-14|1410.45
#2016-04-15|1414.42
#2016-04-18|1391.29
#2016-04-19|1410.99
#2016-04-20|1416.63
#2016-04-21|1439.08
#2016-04-22|1418.38
#2016-04-25|1417.96
#2016-04-26|1416.54
#2016-04-27|1397.54
#2016-04-28|1394.61
#2016-04-29|1412.41
#2016-05-02|1388.31
#2016-05-03|1395.15
#2016-05-04|1388.58
#2016-05-05|1380.73
#2016-05-06|1385.30
#2016-05-09|1378.53
#2016-05-10|1399.29
#2016-05-11|1394.92
#2016-05-12|1388.42
#2016-05-13|1386.69
#2016-05-16|1390.49
#2016-05-17|1412.53
#2016-05-18|1396.16
#2016-05-19|1391.33
#2016-05-20|1389.89
#2016-05-23|1398.58
#2016-05-24|1392.18
#2016-05-25|1384.90
#2016-05-26|1403.32
#2016-05-27|1402.39
#2016-05-30|1405.92
#2016-05-31|1412.55
#2016-06-01|1408.83
#2016-06-02|1400.50
#2016-06-03|1431.69
#2016-06-06|1427.97
#2016-06-07|1441.10
#2016-06-08|1458.13
#2016-06-09|1454.14
#2016-06-10|1445.99
#2016-06-13|1416.86
#2016-06-14|1394.40
#2016-06-15|1399.19
#2016-06-16|1377.69
#2016-06-17|1379.44
#2016-06-20|1398.03
#2016-06-21|1425.52
#2016-06-22|1420.94
#2016-06-23|1412.97
#2016-06-24|1358.52
#2016-06-27|1410.61
#2016-06-28|1409.94
#2016-06-29|1434.25
#2016-06-30|1432.62
#2016-07-01|1453.63
#2016-07-04|1462.70
#2016-07-05|1462.80
#2016-07-06|1452.32
#2016-07-07|1453.43
#2016-07-08|1438.52
#2016-07-11|1450.78
#2016-07-12|1447.71
#2016-07-13|1444.80
#2016-07-14|1446.75
#2016-07-15|1419.81
#2016-07-18|1419.19
#2016-07-19|1435.70
#2016-07-20|1444.27
#2016-07-21|1442.72
#2016-07-22|1442.75
#2016-07-25|1448.36
#2016-07-26|1453.75
#2016-07-27|1436.05
#2016-07-28|1431.98
#2016-07-29|1470.55
#2016-08-01|1485.02
#2016-08-02|1488.67
#2016-08-03|1455.51
#2016-08-04|1447.69
#2016-08-05|1429.60
#2016-08-08|1413.43
#2016-08-09|1432.85
#2016-08-10|1443.36
#2016-08-11|1443.23
#2016-08-12|1468.30
#2016-08-15|1445.42
#2016-08-16|1435.11
#2016-08-17|1420.19
#2016-08-18|1384.74
#2016-08-19|1371.53
#2016-08-22|1375.80
#2016-08-23|1398.91
#2016-08-24|1400.59
#2016-08-25|1390.44
#2016-08-26|1371.16
#2016-08-29|1357.18
#2016-08-30|1354.76
#2016-08-31|1342.45
#2016-09-01|1358.64
#2016-09-02|1349.86
#2016-09-05|1359.57
#2016-09-06|1378.81
#2016-09-07|1387.58
#2016-09-08|1389.42
#2016-09-09|1364.59
#2016-09-12|1355.05
#2016-09-13|1366.35
#2016-09-14|1357.58
#2016-09-15|1351.53
#2016-09-16|1369.66
#2016-09-19|1375.96
#2016-09-20|1383.86
#2016-09-21|1420.13
#2016-09-22|1425.15
#2016-09-23|1430.25
#2016-09-26|1432.64
#2016-09-27|1457.11
#2016-09-28|1451.05
#2016-09-29|1441.49
#2016-09-30|1424.77
#2016-10-03|1428.34
#2016-10-04|1424.19
#2016-10-05|1410.91
#2016-10-06|1409.78
#2016-10-07|1414.12
#2016-10-10|1411.40
#2016-10-11|1406.65
#2016-10-12|1395.08
#2016-10-13|1398.91
#2016-10-14|1381.64
#2016-10-17|1379.78
#2016-10-18|1392.63
#2016-10-19|1400.46
#2016-10-20|1392.87
#2016-10-21|1375.45
#2016-10-24|1371.02
#2016-10-25|1370.96
#2016-10-26|1376.45
#2016-10-27|1358.59
#2016-10-28|1358.90
#2016-10-31|1357.88
#2016-11-01|1355.33
#2016-11-02|1343.26
#2016-11-03|1347.12
#2016-11-04|1325.15
#2016-11-07|1323.64
#2016-11-08|1311.35
#2016-11-09|1272.92
#2016-11-10|1323.49
#2016-11-11|1323.76
#2016-11-14|1303.03
#2016-11-15|1306.10
#2016-11-16|1307.29
#2016-11-17|1313.05
#2016-11-18|1285.37
#2016-11-21|1289.70
#2016-11-22|1292.68
#2016-11-23|1276.44
#2016-11-24|1261.25
#2016-11-25|1269.63
#2016-11-28|1273.79
#2016-11-29|1268.12
#2016-11-30|1246.84
#2016-12-01|1240.89
#2016-12-02|1237.06
#2016-12-05|1221.16
#2016-12-06|1223.08
#2016-12-07|1218.96
#2016-12-08|1200.41
#2016-12-09|1209.44
#2016-12-12|1218.50
#2016-12-13|1249.64
#2016-12-14|1247.58
#2016-12-15|1214.85
#2016-12-16|1217.03
#2016-12-19|1237.65
#2016-12-20|1237.59
#2016-12-21|1231.64
#2016-12-22|1227.96
#2016-12-23|1228.34
#2016-12-26|1240.68
#2016-12-27|1241.49
#2016-12-28|1242.72
#2016-12-29|1247.63
#2016-12-30|1256.09
#2017-01-02|1255.54
#2017-01-03|1244.50
#2017-01-04|1263.58
#2017-01-05|1290.81
#2017-01-06|1286.76
#2017-01-09|1291.73
#2017-01-10|1308.44
#2017-01-11|1298.53
#2017-01-12|1295.09
#2017-01-13|1297.27
#2017-01-16|1295.85
#2017-01-17|1291.27
#2017-01-18|1282.43
#2017-01-19|1285.45
#2017-01-20|1289.92
#2017-01-23|1289.13
#2017-01-24|1286.00
#2017-01-25|1286.82
#2017-01-26|1284.85
#2017-01-27|1283.40
#2017-01-30|1290.12
#2017-01-31|1290.88
#2017-02-01|1286.33
#2017-02-02|1301.64
#2017-02-03|1312.80
#2017-02-06|1313.74
#2017-02-07|1312.99
#2017-02-08|1324.15
#2017-02-09|1312.28
#2017-02-10|1331.73
#2017-02-13|1337.78
#2017-02-14|1312.59
#2017-02-15|1326.10
#2017-02-16|1343.02
#2017-02-17|1340.86
#2017-02-20|1334.08
#2017-02-21|1333.61
#2017-02-22|1343.08
#2017-02-23|1356.52
#2017-02-24|1351.10
#2017-02-27|1348.17
#2017-02-28|1344.86
#2017-03-01|1338.37
#2017-03-02|1340.15
#2017-03-03|1333.16
#2017-03-06|1333.36
#2017-03-07|1334.64
#2017-03-08|1320.10
#2017-03-09|1317.60
#2017-03-10|1340.95
#2017-03-13|1346.91
#2017-03-14|1346.21
#2017-03-15|1345.45
#2017-03-16|1358.77
#2017-03-17|1352.74
#2017-03-20|1358.41
#2017-03-21|1363.84
#2017-03-22|1349.34
#2017-03-23|1351.90
#2017-03-24|1365.18
#2017-03-27|1359.74
#2017-03-28|1378.32
#2017-03-29|1379.73
#2017-03-30|1371.16
#2017-03-31|1353.74
#2017-04-03|1367.05
#2017-04-04|1368.82
#2017-04-05|1365.13
#2017-04-06|1357.68
#2017-04-07|1364.51
#2017-04-10|1354.52
#2017-04-11|1368.85
#2017-04-12|1364.54
#2017-04-13|1367.70
#2017-04-14|1354.96
#2017-04-17|1376.16
#2017-04-18|1372.50
#2017-04-19|1369.05
#2017-04-20|1360.31
#2017-04-21|1375.02
#2017-04-24|1384.76
#2017-04-25|1376.06
#2017-04-26|1369.42
#2017-04-27|1370.48
#2017-04-28|1370.73
#2017-05-01|1372.36
#2017-05-02|1376.04
#2017-05-03|1373.30
#2017-05-04|1367.65
#2017-05-05|1368.67
#2017-05-08|1388.32
#2017-05-09|1379.33
#2017-05-10|1387.16
#2017-05-11|1385.54
#2017-05-12|1388.07
#2017-05-15|1391.85
#2017-05-16|1399.00
#2017-05-17|1408.65
#2017-05-18|1399.51
#2017-05-19|1393.08
#2017-05-22|1397.47
#2017-05-23|1400.91
#2017-05-24|1395.78
#2017-05-25|1397.17
#2017-05-26|1398.36
#2017-05-29|1397.00
#2017-05-30|1395.80
#2017-05-31|1393.67
#2017-06-01|1402.07
#2017-06-02|1419.63
#2017-06-05|1429.15
#2017-06-06|1414.41
#2017-06-07|1414.89
#2017-06-08|1407.61
#2017-06-09|1394.21
#2017-06-12|1405.11
#2017-06-13|1410.78
#2017-06-14|1433.94
#2017-06-15|1421.23
#2017-06-16|1428.48
#2017-06-19|1434.65
#2017-06-20|1430.59
#2017-06-21|1431.98
#2017-06-22|1441.53
#2017-06-23|1451.55
#2017-06-26|1456.12
#2017-06-27|1444.98
#2017-06-28|1439.89
#2017-06-29|1444.86
#2017-06-30|1433.54
#2017-07-03|1414.95
#2017-07-04|1412.26
#2017-07-05|1400.49
#2017-07-06|1406.41
#2017-07-07|1387.90
#2017-07-10|1388.31
#2017-07-11|1391.07
#2017-07-12|1393.84
#2017-07-13|1401.58
#2017-07-14|1410.01
#2017-07-17|1407.72
#2017-07-18|1410.02
#2017-07-19|1415.64
#2017-07-20|1425.21
#2017-07-21|1424.89
#2017-07-24|1414.23
#2017-07-25|1412.84
#2017-07-26|1412.59
#2017-07-27|1413.43
#2017-07-28|1412.96
#2017-07-31|1420.88
#2017-08-01|1428.02
#2017-08-02|1426.53
#2017-08-03|1427.09
#2017-08-04|1420.08
#2017-08-07|1426.18
#2017-08-08|1415.13
#2017-08-09|1414.66
#2017-08-10|1419.54
#2017-08-11|1415.12
#2017-08-14|1398.52
#2017-08-15|1397.35
#2017-08-16|1401.51
#2017-08-17|1412.87
#2017-08-18|1418.15
#2017-08-21|1413.59
#2017-08-22|1409.90
#2017-08-23|1413.26
#2017-08-24|1405.36
#2017-08-25|1412.51
#2017-08-28|1421.21
#2017-08-29|1425.82
#2017-08-30|1416.60
#2017-08-31|1431.47
#2017-09-01|1440.18
#2017-09-04|1432.40
#2017-09-05|1436.40
#2017-09-06|1438.80
#2017-09-07|1444.60
#2017-09-08|1453.34
#2017-09-11|1464.06
#2017-09-12|1462.80
#2017-09-13|1453.75
#2017-09-14|1449.85
#2017-09-15|1454.85
#2017-09-18|1453.43
#2017-09-19|1467.65
#2017-09-20|1469.12
#2017-09-21|1450.61
#2017-09-22|1454.75
#2017-09-25|1466.34
#2017-09-26|1456.15
#2017-09-27|1454.50
#2017-09-28|1454.74
#2017-09-29|1463.59
#2017-10-02|1463.98
#2017-10-03|1476.47
#2017-10-04|1475.48
#2017-10-05|1473.06
#2017-10-06|1469.67
#2017-10-09|1473.85
#2017-10-10|1485.40
#2017-10-11|1487.85
#2017-10-12|1497.00
#2017-10-13|1514.03
#2017-10-16|1522.33
#2017-10-17|1524.97
#2017-10-18|1532.75
#2017-10-19|1540.01
#2017-10-20|1534.43
#2017-10-23|1535.90
#2017-10-24|1543.49
#2017-10-25|1524.54
#2017-10-26|1519.42
#2017-10-27|1534.74
#2017-10-30|1533.96
#2017-10-31|1528.09
#2017-11-01|1538.98
#2017-11-02|1544.79
#2017-11-03|1542.76
#2017-11-06|1548.37
#2017-11-07|1560.24
#2017-11-08|1565.81
#2017-11-09|1558.79
#2017-11-10|1563.87
#2017-11-13|1555.91
#2017-11-14|1551.22
#2017-11-15|1551.36
#2017-11-16|1576.34
#2017-11-17|1585.72
#2017-11-20|1580.04
#2017-11-21|1581.02
#2017-11-22|1583.39
#2017-11-23|1591.29
#2017-11-24|1590.01
#2017-11-27|1592.56
#2017-11-28|1596.17
#2017-11-29|1591.20
#2017-11-30|1592.47
#2017-12-01|1596.41
#2017-12-04|1589.16
#2017-12-05|1582.03
#2017-12-06|1556.42
#2017-12-07|1561.94
#2017-12-08|1567.78
#2017-12-11|1586.22
#2017-12-12|1578.70
#2017-12-13|1601.36
#2017-12-14|1611.78
#2017-12-15|1607.72
#2017-12-18|1627.61
#2017-12-19|1620.53
#2017-12-20|1618.20
#2017-12-21|1614.70
#2017-12-22|1606.11
#2017-12-25|1611.32
#2017-12-26|1610.96
#2017-12-27|1621.50
#2017-12-28|1629.07
#2017-12-29|1634.24
#2018-01-01|1634.24
#2018-01-02|1642.37
#2018-01-03|1644.89
#2018-01-04|1675.32
#2018-01-05|1688.71
#2018-01-08|1704.59
#2018-01-09|1707.80
#2018-01-10|1716.28
#2018-01-11|1704.00
#2018-01-12|1709.90
#2018-01-15|1731.09
#2018-01-16|1727.41
#2018-01-17|1703.76
#2018-01-18|1694.90
#2018-01-19|1695.70
#2018-01-22|1705.57
#2018-01-23|1736.76
#2018-01-24|1754.86
#2018-01-25|1751.70
#2018-01-26|1763.77
#2018-01-29|1767.13
#2018-01-30|1750.88
#2018-01-31|1738.13
#2018-02-01|1755.21
#2018-02-02|1743.80
#2018-02-05|1712.22
#2018-02-06|1647.49
#2018-02-07|1657.59
#2018-02-08|1679.99
#2018-02-09|1666.45
#2018-02-12|1676.78
#2018-02-13|1681.65
#2018-02-14|1711.13
#2018-02-15|1731.21
#2018-02-16|1753.43
#2018-02-19|1771.17
#2018-02-20|1752.39
#2018-02-21|1739.21
#2018-02-22|1745.92
#2018-02-23|1763.45
#2018-02-26|1796.76
#2018-02-27|1810.61
#2018-02-28|1806.25
#2018-03-01|1772.47
#2018-03-02|1767.40
#2018-03-05|1765.91
#2018-03-06|1790.78
#2018-03-07|1766.43
#2018-03-08|1797.90
#2018-03-09|1782.74
#2018-03-12|1810.15
#2018-03-13|1816.26
#2018-03-14|1811.73
#2018-03-15|1817.30
#2018-03-16|1816.64
#2018-03-19|1814.23
#2018-03-20|1794.58
#2018-03-21|1791.60
#2018-03-22|1820.92
#2018-03-23|1763.32
#2018-03-26|1769.08
#2018-03-27|1790.74
#2018-03-28|1775.57
#2018-03-29|1780.77
#2018-03-30|1781.96
#2018-04-02|1771.10
#2018-04-03|1771.50
#2018-04-04|1783.09
#2018-04-05|1796.80
#2018-04-06|1795.25
#2018-04-09|1820.32
#2018-04-10|1803.52
#2018-04-11|1782.78
#2018-04-12|1771.40
#2018-04-13|1759.85
#2018-04-16|1789.10
#2018-04-17|1783.01
#2018-04-18|1786.35
#2018-04-19|1774.39
#2018-04-20|1758.86
#2018-04-23|1724.15
#2018-04-24|1722.67
#2018-04-25|1724.15
#2018-04-26|1736.55
#2018-04-27|1773.77
#2018-04-30|1766.59
#2018-05-01|1761.49
#2018-05-02|1740.12
#2018-05-03|1754.44
#2018-05-04|1748.64
#2018-05-07|1753.77
#2018-05-08|1759.07
#2018-05-09|1740.92
#2018-05-10|1752.35
#2018-05-11|1771.82
#2018-05-14|1782.73
#2018-05-15|1772.12
#2018-05-16|1781.68
#2018-05-17|1783.70
#2018-05-18|1803.92
#2018-05-21|1803.38
#2018-05-22|1798.29
#2018-05-23|1792.76
#2018-05-24|1810.26
#2018-05-25|1811.19
#2018-05-28|1801.80
#2018-05-29|1806.07
#2018-05-30|1795.90
#2018-05-31|1811.43
#2018-06-01|1807.80
#2018-06-04|1821.51
#2018-06-05|1814.26
#2018-06-06|1818.88
#2018-06-07|1819.99
#2018-06-08|1816.67
#2018-06-11|1818.13
#2018-06-12|1834.00
#2018-06-13|1835.70
#2018-06-14|1816.94
#2018-06-15|1832.07
#2018-06-18|1829.88
#2018-06-19|1813.50
#2018-06-20|1843.52
#2018-06-21|1853.91
#2018-06-22|1860.85
#2018-06-25|1847.10
#2018-06-26|1842.49
#2018-06-27|1828.76
#2018-06-28|1808.75
#2018-06-29|1815.76
#2018-07-02|1780.53
#2018-07-03|1789.95
#2018-07-04|1791.52
#2018-07-05|1787.02
#2018-07-06|1817.39
#2018-07-09|1840.23
#2018-07-10|1826.46
#2018-07-11|1806.72
#2018-07-12|1829.39
#2018-07-13|1851.41
#2018-07-16|1844.64
#2018-07-17|1850.46
#2018-07-18|1859.19
#2018-07-19|1848.74
#2018-07-20|1874.65
#2018-07-23|1859.18
#2018-07-24|1862.01
#2018-07-25|1854.90
#2018-07-26|1849.07
#2018-07-27|1859.84
#2018-07-30|1836.08
#2018-07-31|1828.59
#2018-08-01|1847.97
#2018-08-02|1833.01
#2018-08-03|1833.95
#2018-08-06|1823.53
#2018-08-07|1833.32
#2018-08-08|1832.95
#2018-08-09|1827.43
#2018-08-10|1816.41
#2018-08-13|1791.66
#2018-08-14|1806.45
#2018-08-15|1822.08
#2018-08-16|1817.70
#2018-08-17|1830.48
#2018-08-20|1827.73
#2018-08-21|1845.77
#2018-08-22|1843.12
#2018-08-23|1839.07
#2018-08-24|1874.19
#2018-08-27|1886.57
#2018-08-28|1878.63
#2018-08-29|1878.57
#2018-08-30|1880.20
#2018-08-31|1899.72
#2018-09-03|1895.58
#2018-09-04|1897.14
#2018-09-05|2344.73
#2018-09-06|1852.07
#2018-09-07|1838.78
#2018-09-10|1849.29
#2018-09-11|1871.56
#2018-09-12|1872.94
#2018-09-13|1874.90
#2018-09-14|1878.29
#2018-09-17|1879.30
#2018-09-18|1898.62
#2018-09-19|1913.94
#2018-09-20|1919.97
#2018-09-21|1923.01
#2018-09-24|1915.87
#2018-09-25|1927.13
#2018-09-26|1946.33
#2018-09-27|1932.29
#2018-09-28|1942.37
#2018-10-01|1934.35
#2018-10-02|1942.75
#2018-10-03|1936.27
#2018-10-04|1914.73
#2018-10-05|1903.05
#2018-10-08|1904.75
#2018-10-09|1865.09
#2018-10-10|1880.86
#2018-10-11|1813.37
#2018-10-12|1815.15
#2018-10-15|1803.45
#2018-10-16|1804.93
#2018-10-17|1835.84
#2018-10-18|1821.80
#2018-10-19|1828.77
#2018-10-22|1809.06
#2018-10-23|1757.29
#2018-10-24|1751.78
#2018-10-25|1692.99
#2018-10-26|1698.72
#2018-10-29|1684.00
#2018-10-30|1709.94
#2018-10-31|1727.54
#2018-11-01|1716.63
#2018-11-02|1760.59
#2018-11-05|1739.63
#2018-11-06|1769.92
#2018-11-07|1765.11
#2018-11-08|1788.76
#2018-11-09|1774.66
#2018-11-12|1765.78
#2018-11-13|1732.34
#2018-11-14|1722.46
#2018-11-15|1728.81
#2018-11-16|1736.81
#2018-11-19|1757.90
#2018-11-20|1723.00
#2018-11-21|1712.16
#2018-11-22|1738.34
#2018-11-23|1735.42
#2018-11-26|1725.64
#2018-11-27|1710.56
#2018-11-28|1721.82
#2018-11-29|1749.65
#2018-11-30|1767.00
#2018-12-03|1787.72
#2018-12-04|1765.80
#2018-12-05|1759.14
#2018-12-06|1720.06
#2018-12-07|1738.27
#2018-12-10|1694.23
#2018-12-11|1677.04
#2018-12-12|1722.69
#2018-12-13|1731.78
#2018-12-14|1700.80
#2018-12-17|1708.48
#2018-12-18|1669.06
#2018-12-19|1661.94
#2018-12-20|1632.79
#2018-12-21|1619.61
#2018-12-24|1622.06
#2018-12-25|1547.65
#2018-12-26|1576.01
#2018-12-27|1633.21
#2018-12-28|1620.84
#2018-12-31|1626.66
#2019-01-01|1626.66
#2019-01-02|1623.54
#2019-01-03|1642.15
#2019-01-04|1635.88
#2019-01-07|1661.17
#2019-01-08|1669.40
#2019-01-09|1717.61
#2019-01-10|1706.78
#2019-01-11|1706.95
#2019-01-14|1704.37
#2019-01-15|1714.78
#2019-01-16|1708.96
#2019-01-17|1706.99
#2019-01-18|1722.86
#2019-01-21|1722.98
#2019-01-22|1719.54
#2019-01-23|1715.21
#2019-01-24|1723.61
#2019-01-25|1720.80
#2019-01-28|1717.84
#2019-01-29|1718.55
#2019-01-30|1713.02
#2019-01-31|1731.18
#2019-02-01|1747.34
#2019-02-04|1754.38
#2019-02-05|1737.64
#2019-02-06|1728.10
#2019-02-07|1720.12
#2019-02-08|1707.42
#2019-02-11|1696.24
#2019-02-12|1730.53
#2019-02-13|1725.86
#2019-02-14|1730.89
#2019-02-15|1725.82
#2019-02-18|1746.55
#2019-02-19|1742.70
#2019-02-20|1755.22
#2019-02-21|1754.87
#2019-02-22|1752.72
#2019-02-25|1762.87
#2019-02-26|1772.85
#2019-02-27|1786.88
#2019-02-28|1779.01
#2019-03-01|1794.88
#2019-03-04|1822.56
#2019-03-05|1814.81
#2019-03-06|1805.86
#2019-03-07|1797.18
#2019-03-08|1783.06
#2019-03-11|1784.08
#2019-03-12|1811.12
#2019-03-13|1801.81
#2019-03-14|1789.64
#2019-03-15|1807.25
#2019-03-18|1814.74
#2019-03-19|1806.02
#2019-03-20|1803.67
#2019-03-21|1811.73
#2019-03-22|1796.48
#2019-03-25|1739.55
#2019-03-26|1770.21
#2019-03-27|1774.35
#2019-03-28|1743.98
#2019-03-29|1770.13
#2019-04-01|1788.74
#2019-04-02|1781.60
#2019-04-03|1787.17
#2019-04-04|1769.02
#2019-04-05|1759.12
#2019-04-08|1768.37
#2019-04-09|1774.23
#2019-04-10|1768.23
#2019-04-11|1763.41
#2019-04-12|1738.05
#2019-04-15|1744.78
#2019-04-16|1747.25
#2019-04-17|1732.12
#2019-04-18|1684.27
#2019-04-19|1689.98
#2019-04-22|1697.48
#2019-04-23|1706.15
#2019-04-24|1716.98
#2019-04-25|1719.30
#2019-04-26|1731.81
#2019-04-29|1733.39
#2019-04-30|1736.94
#2019-05-01|1740.93
#2019-05-02|1734.85
#2019-05-03|1736.80
#2019-05-06|1736.58
#2019-05-07|1764.16
#2019-05-08|1735.22
#2019-05-09|1729.92
#2019-05-10|1738.30
#2019-05-13|1731.99
#2019-05-14|1726.38
#2019-05-15|1714.89
#2019-05-16|1710.78
#2019-05-17|1729.61
#2019-05-20|1732.91
#2019-05-21|1716.64
#2019-05-22|1715.61
#2019-05-23|1724.41
#2019-05-24|1730.19
#2019-05-27|1735.24
#2019-05-28|1740.95
#2019-05-29|1715.47
#2019-05-30|1687.83
#2019-05-31|1694.31
#2019-06-03|1690.54
#2019-06-04|1690.09
#2019-06-05|1720.35
#2019-06-06|1716.30
#2019-06-07|1731.36
#2019-06-10|1741.76
#2019-06-11|1755.53
#2019-06-12|1745.47
#2019-06-13|1742.23
#2019-06-14|1741.37
#2019-06-17|1725.10
#2019-06-18|1726.20
#2019-06-19|1754.40
#2019-06-20|1775.07
#2019-06-21|1735.16
#2019-06-24|1750.20
#2019-06-25|1752.43
#2019-06-26|1749.13
#2019-06-27|1743.86
#2019-06-28|1749.52
#2019-07-01|1775.80
#2019-07-02|1786.38
#2019-07-03|1787.43
#2019-07-04|1791.33
#2019-07-05|1791.65
#2019-07-08|1758.95
#2019-07-09|1753.58
#2019-07-10|1765.34
#2019-07-11|1777.12
#2019-07-12|1780.24
#2019-07-15|1780.89
#2019-07-16|1771.75
#2019-07-17|1769.07
#2019-07-18|1754.35
#2019-07-19|1786.40
#2019-07-22|1764.66
#2019-07-23|1768.51
#2019-07-24|1765.52
#2019-07-25|1759.62
#2019-07-26|1758.73
#2019-07-29|1761.25
#2019-07-30|1773.42
#2019-07-31|1778.11
#2019-08-01|1787.72
#2019-08-02|1787.50
#2019-08-05|1748.08
#2019-08-06|1724.69
#2019-08-07|1740.32
#2019-08-08|1751.40
#2019-08-09|1771.09
#2019-08-12|1778.60
#2019-08-13|1744.46
#2019-08-14|1781.61
#2019-08-15|1753.61
#2019-08-16|1756.93
#2019-08-19|1765.41
#2019-08-20|1790.43
#2019-08-21|1782.66
#2019-08-22|1780.22
#2019-08-23|1781.96
#2019-08-26|1745.60
#2019-08-27|1757.00
#2019-08-28|1752.96
#2019-08-29|1753.92
#2019-08-30|1786.23
#2019-09-02|1777.94
#2019-09-03|1787.34
#2019-09-04|1791.48
#2019-09-05|1806.01
#2019-09-06|1815.27
#2019-09-09|1821.88
#2019-09-10|1786.89
#2019-09-11|1792.66
#2019-09-12|1797.29
#2019-09-13|1813.69
#2019-09-16|1813.45
#2019-09-17|1821.64
#2019-09-18|1814.06
#2019-09-19|1826.44
#2019-09-20|1834.71
#2019-09-23|1840.01
#2019-09-24|1847.87
#2019-09-25|1848.14
#2019-09-26|1837.65
#2019-09-27|1830.38
#2019-09-30|1809.22
#2019-10-01|1822.16
#2019-10-02|1811.06
#2019-10-03|1791.34
#2019-10-04|1803.64
#2019-10-07|1809.73
#2019-10-08|1829.34
#2019-10-09|1813.95
#2019-10-10|1808.20
#2019-10-11|1820.72
#2019-10-14|1824.03
#2019-10-15|1856.98
#2019-10-16|1878.67
#2019-10-17|1881.37
#2019-10-18|1875.44
#2019-10-21|1867.24
#2019-10-22|1871.05
#2019-10-23|1890.81
#2019-10-24|1906.13
#2019-10-25|1937.90
#2019-10-28|1933.51
#2019-10-29|1954.78
#2019-10-30|1966.28
#2019-10-31|1981.97
#2019-11-01|1971.45
#2019-11-04|1969.67
#2019-11-05|1979.46
#2019-11-06|1978.08
#2019-11-07|1994.11
#2019-11-08|2007.07
#2019-11-11|2012.67
#2019-11-12|2005.40
#2019-11-13|1999.28
#2019-11-14|1998.87
#2019-11-15|2021.10
#2019-11-18|2037.98
#2019-11-19|2061.43
#2019-11-20|2059.91
#2019-11-21|2045.36
#2019-11-22|2045.73
#2019-11-25|2056.06
#2019-11-26|2068.18
#2019-11-27|2067.45
#2019-11-28|2071.10
#2019-11-29|2056.61
#2019-12-02|2086.80
#2019-12-03|2075.86
#2019-12-04|2053.64
#2019-12-05|2067.62
#2019-12-06|2075.28
#2019-12-09|2062.30
#2019-12-10|2069.73
#2019-12-11|2068.63
#2019-12-12|2058.09
#2019-12-13|2079.89
#2019-12-16|2076.10
#2019-12-17|2108.73
#2019-12-18|2098.42
#2019-12-19|2101.41
#2019-12-20|2095.84
#2019-12-23|2107.44
#2019-12-24|2113.38
#2019-12-25|2113.49
#2019-12-26|2118.24
#2019-12-27|2119.64
#2019-12-30|2122.30
#2019-12-31|2117.10
#2020-01-01|2117.10
#2020-01-02|2119.05
#2020-01-03|2120.89
#2020-01-06|2082.31
#2020-01-07|2112.59
#2020-01-08|2091.55
#2020-01-09|2118.13
#2020-01-10|2149.35
#2020-01-13|2139.57
#2020-01-14|2144.85
#2020-01-15|2145.51
#2020-01-16|2162.38
#2020-01-17|2161.08
#2020-01-20|2166.71
#2020-01-21|2164.44
#2020-01-22|2183.69
#2020-01-23|2179.02
#2020-01-24|2186.96
#2020-01-27|2172.99
#2020-01-28|2161.50
#2020-01-29|2168.67
#2020-01-30|2142.81
#2020-01-31|2166.38
#2020-02-03|2156.56
#2020-02-04|2162.37
#2020-02-05|2177.21
#2020-02-06|2227.98
#2020-02-07|2240.03
#2020-02-10|2223.78
#2020-02-11|2230.47
#2020-02-12|2224.41
#2020-02-13|2216.83
#2020-02-14|2207.33
#2020-02-17|2185.32
#2020-02-18|2164.51
#2020-02-19|2180.96
#2020-02-20|2154.38
#2020-02-21|2151.83
#2020-02-24|2143.68
#2020-02-25|2095.77
#2020-02-26|2052.49
#2020-02-27|2040.78
#2020-02-28|1997.85
#2020-03-02|2017.39
#2020-03-03|2029.38
#2020-03-04|2017.28
#2020-03-05|2072.70
#2020-03-06|2054.28
#2020-03-09|2006.54
#2020-03-10|2020.33
#2020-03-11|1968.49
#2020-03-12|1843.13
#2020-03-13|1796.70
#2020-03-16|1731.90
#2020-03-17|1741.05
#2020-03-18|1681.84
#2020-03-19|1703.75
#2020-03-20|1678.51
#2020-03-23|1696.78
#2020-03-24|1732.29
#2020-03-25|1830.06
#2020-03-26|1856.22
#2020-03-27|1935.46
#2020-03-30|1999.36
#2020-03-31|1973.02
#2020-04-01|1930.14
#2020-04-02|1897.64
#2020-04-03|1888.50
#2020-04-06|1960.36
#2020-04-07|1974.89
#2020-04-08|2020.51
#2020-04-09|2039.21
#2020-04-10|2059.40
#2020-04-13|2065.35
#2020-04-14|2103.36
#2020-04-15|2107.20
#2020-04-16|2073.76
#2020-04-17|2111.07
#2020-04-20|2071.65
#2020-04-21|2037.37
#2020-04-22|2049.03
#2020-04-23|2053.68
#2020-04-24|2074.70
#2020-04-27|2114.19
#2020-04-28|2120.75
#2020-04-29|2121.99
#2020-04-30|2100.38
#2020-05-01|2053.66
#2020-05-04|2055.35
#2020-05-05|2060.43
#2020-05-06|2074.37
#2020-05-07|2079.28
#2020-05-08|2103.00
#2020-05-11|2073.57
#2020-05-12|2094.20
#2020-05-13|2127.78
#2020-05-14|2116.23
#2020-05-15|2109.37
#2020-05-18|2130.02
#2020-05-19|2136.86
#2020-05-20|2164.30
#2020-05-21|2155.19
#2020-05-22|2128.27
#2020-05-25|2165.83
#2020-05-26|2224.04
#2020-05-27|2203.02
#2020-05-28|2233.24
#2020-05-29|2267.47
#2020-06-01|2280.64
#2020-06-02|2272.34
#2020-06-03|2275.91
#2020-06-04|2295.54
#2020-06-05|2266.14
#2020-06-08|2281.48
#2020-06-09|2282.91
#2020-06-10|2312.36
#2020-06-11|2290.70
#2020-06-12|2266.33
#2020-06-15|2221.13
#2020-06-16|2304.06
#2020-06-17|2313.33
#2020-06-18|2309.47
#2020-06-19|2317.18
#2020-06-22|2334.16
#2020-06-23|2355.72
#2020-06-24|2349.52
#2020-06-25|2350.96
#2020-06-26|2355.92
#2020-06-29|2318.29
#2020-06-30|2312.19
#2020-07-01|2277.84
#2020-07-02|2291.33
#2020-07-03|2316.98
#2020-07-06|2316.65
#2020-07-07|2297.83
#2020-07-08|2275.91
#2020-07-09|2275.73
#2020-07-10|2268.42
#2020-07-13|2282.87
#2020-07-14|2267.00
#2020-07-15|2302.68
#2020-07-16|2253.07
#2020-07-17|2268.91
#2020-07-20|2277.76
#2020-07-21|2333.20
#2020-07-22|2293.82
#2020-07-23|2296.05
#2020-07-24|2294.42
#2020-07-27|2312.11
#2020-07-28|2331.52
#2020-07-29|2317.51
#2020-07-30|2322.92
#2020-07-31|2263.52
#2020-08-03|2293.06
#2020-08-04|2315.31
#2020-08-05|2326.34
#2020-08-06|2308.98
#2020-08-07|2295.24
#2020-08-10|2303.68
#2020-08-11|2339.01
#2020-08-12|2335.41
#2020-08-13|2366.38
#2020-08-14|2384.89
#2020-08-17|2371.38
#2020-08-18|2407.53
#2020-08-19|2426.30
#2020-08-20|2387.34
#2020-08-21|2386.45
#2020-08-24|2402.15
#2020-08-25|2376.25
#2020-08-26|2382.58
#2020-08-27|2373.80
#2020-08-28|2378.04
#2020-08-31|2367.83
#2020-09-01|2366.33
#2020-09-02|2373.53
#2020-09-03|2380.34
#2020-09-04|2318.34
#2020-09-07|2324.31
#2020-09-08|2352.19
#2020-09-09|2315.69
#2020-09-10|2339.12
#2020-09-11|2368.92
#2020-09-14|2386.96
#2020-09-15|2389.07
#2020-09-16|2425.36
#2020-09-17|2414.86
#2020-09-18|2417.90
#2020-09-21|2400.39
#2020-09-22|2392.69
#2020-09-23|2398.87
#2020-09-24|2376.52
#2020-09-25|2373.91
#2020-09-28|2404.07
#2020-09-29|2409.86
#2020-09-30|2380.07
#2020-10-01|2383.41
#2020-10-02|2342.48
#2020-10-05|2360.61
#2020-10-06|2369.65
#2020-10-07|2351.23
#2020-10-08|2383.69
#2020-10-09|2380.45
#2020-10-12|2388.91
#2020-10-13|2373.69
#2020-10-14|2384.80
#2020-10-15|2343.12
#2020-10-16|2313.53
#2020-10-19|2341.67
#2020-10-20|2321.93
#2020-10-21|2334.77
#2020-10-22|2291.24
#2020-10-23|2286.26
#2020-10-26|2272.30
#2020-10-27|2278.38
#2020-10-28|2291.97
#2020-10-29|2285.04
#2020-10-30|2229.36
#2020-11-02|2260.49
#2020-11-03|2288.07
#2020-11-04|2340.76
#2020-11-05|2459.45
#2020-11-06|2460.44
#2020-11-09|2445.15
#2020-11-10|2421.83
#2020-11-11|2458.28
#2020-11-12|2471.88
#2020-11-13|2466.53
#2020-11-16|2492.13
#2020-11-17|2480.19
#2020-11-18|2487.49
#2020-11-19|2480.32
#2020-11-20|2477.55
#2020-11-23|2467.96
#2020-11-24|2510.32
#2020-11-25|2528.64
#2020-11-26|2550.26
#2020-11-27|2582.57
#2020-11-30|2558.16
#2020-12-01|2553.20
#2020-12-02|2548.82
#2020-12-03|2546.70
#2020-12-04|2550.83
#2020-12-07|2553.71
#2020-12-08|2511.47
#2020-12-09|2548.27
#2020-12-10|2543.58
#2020-12-11|2547.63
#2020-12-14|2530.83
#2020-12-15|2545.31
#2020-12-16|2540.43
#2020-12-17|2562.12
#2020-12-18|2573.02
#2020-12-21|2568.72
#2020-12-22|2546.84
#2020-12-23|2566.04
#2020-12-24|2569.37
#2020-12-25|2561.80
#2020-12-28|2567.13
#2020-12-29|2637.89
#2020-12-30|2626.13
#2020-12-31|2619.60
#2021-01-01|2619.60
#2021-01-04|2621.89
#2021-01-05|2607.53
#2021-01-06|2580.03
#2021-01-07|2589.30
#2021-01-08|2633.85
#2021-01-11|2613.46
#2021-01-12|2628.79
#2021-01-13|2612.77
#2021-01-14|2604.50
#2021-01-15|2570.18
#2021-01-18|2566.20
#2021-01-19|2571.97
#2021-01-20|2569.27
#2021-01-21|2583.32
#2021-01-22|2578.09
#2021-01-25|2609.43
#2021-01-26|2600.54
#2021-01-27|2584.68
#2021-01-28|2533.36
#2021-01-29|2510.08
#2021-02-01|2550.92
#2021-02-02|2525.03
#2021-02-03|2539.01
#2021-02-04|2498.42
#2021-02-05|2514.75
#2021-02-08|2538.89
#2021-02-09|2538.34
#2021-02-10|2539.83
#2021-02-11|2540.26
#2021-02-12|2527.34
#2021-02-15|2557.41
#2021-02-16|2568.32
#2021-02-17|2528.21
#2021-02-18|2547.46
#2021-02-19|2532.98
#2021-02-22|2504.11
#2021-02-23|2498.56
#2021-02-24|2433.73
#2021-02-25|2454.64
#2021-02-26|2354.06
#2021-03-01|2394.56
#2021-03-02|2396.02
#2021-03-03|2397.03
#2021-03-04|2342.04
#2021-03-05|2311.66
#2021-03-08|2300.95
#2021-03-09|2332.44
#2021-03-10|2343.01
#2021-03-11|2353.27
#2021-03-12|2368.79
#2021-03-15|2382.48
#2021-03-16|2412.85
#2021-03-17|2408.92
#2021-03-18|2425.36
#2021-03-19|2411.45
#2021-03-22|2405.38
#2021-03-23|2396.82
#2021-03-24|2366.20
#2021-03-25|2379.01
#2021-03-26|2414.63
#2021-03-29|2419.68
#2021-03-30|2398.01
#2021-03-31|2381.24
#2021-04-01|2392.51
#2021-04-02|2389.40
#2021-04-05|2394.18
#2021-04-06|2363.25
#2021-04-07|2357.73
#2021-04-08|2355.80
#2021-04-09|2363.08
#2021-04-12|2358.24
#2021-04-13|2370.49
#2021-04-14|2382.37
#2021-04-15|2388.56
#2021-04-16|2392.71
#2021-04-19|2407.98
#2021-04-20|2378.12
#2021-04-21|2353.49
#2021-04-22|2405.25
#2021-04-23|2401.27
#2021-04-26|2385.56
#2021-04-27|2343.02
#2021-04-28|2328.93
#2021-04-29|2333.15
#2021-04-30|2309.21
#2021-05-03|2304.77
#2021-05-04|2301.58
#2021-05-05|2309.27
#2021-05-06|2335.87
#2021-05-07|2341.35
#2021-05-10|2376.08
#2021-05-11|2330.11
#2021-05-12|2287.19
#2021-05-13|2258.85
#2021-05-14|2309.01
#2021-05-17|2300.82
#2021-05-18|2332.21
#2021-05-19|2333.92
#2021-05-20|2330.60
#2021-05-21|2354.23
#2021-05-24|2355.57
#2021-05-25|2358.33
#2021-05-26|2351.78
#2021-05-27|2346.23
#2021-05-28|2354.65
#2021-05-31|2361.44
#2021-06-01|2340.50
#2021-06-02|2317.62
#2021-06-03|2323.66
#2021-06-04|2337.06
#2021-06-07|2349.93
#2021-06-08|2390.02
#2021-06-09|2386.22
#2021-06-10|2405.21
#2021-06-11|2426.59
#2021-06-14|2433.93
#2021-06-15|2462.04
#2021-06-16|2462.78
#2021-06-17|2423.46
#2021-06-18|2429.70
#2021-06-21|2402.37
#2021-06-22|2441.50
#2021-06-23|2432.92
#2021-06-24|2421.53
#2021-06-25|2419.30
#2021-06-28|2419.01
#2021-06-29|2412.12
#2021-06-30|2393.42
#2021-07-01|2374.83
#2021-07-02|2380.39
#2021-07-05|2378.99
#2021-07-06|2364.86
#2021-07-07|2362.84
#2021-07-08|2355.92
#2021-07-09|2333.67
#2021-07-12|2365.44
#2021-07-13|2375.15
#2021-07-14|2382.60
#2021-07-15|2351.39
#2021-07-16|2325.51
#2021-07-19|2334.69
#2021-07-20|2335.90
#2021-07-21|2337.75
#2021-07-22|2342.25
#2021-07-23|2341.89
#2021-07-26|2363.41
#2021-07-27|2360.62
#2021-07-28|2339.44
#2021-07-29|2366.49
#2021-07-30|2309.96
#2021-08-02|2360.76
#2021-08-03|2362.02
#2021-08-04|2340.35
#2021-08-05|2350.53
#2021-08-06|2346.36
#2021-08-09|2340.09
#2021-08-10|2361.06
#2021-08-11|2376.53
#2021-08-12|2367.06
#2021-08-13|2392.58
#2021-08-16|2383.06
#2021-08-17|2375.84
#2021-08-18|2380.08
#2021-08-19|2397.76
#2021-08-20|2397.10
#2021-08-23|2437.54
#2021-08-24|2446.86
#2021-08-25|2445.20
#2021-08-26|2435.13
#2021-08-27|2432.08
#2021-08-30|2440.23
#2021-08-31|2475.77
#2021-09-01|2498.28
#2021-09-02|2495.11
#2021-09-03|2543.54
#2021-09-06|2552.08
#2021-09-07|2556.50
#2021-09-08|2557.74
#2021-09-09|2534.26
#2021-09-10|2535.25
#2021-09-13|2532.16
#2021-09-14|2536.17
#2021-09-15|2537.13
#2021-09-16|2542.35
#2021-09-17|2556.14
#2021-09-20|2557.40
#2021-09-21|2551.42
#2021-09-22|2547.13
#2021-09-23|2544.15
#2021-09-24|2557.02
#2021-09-27|2535.84
#2021-09-28|2473.21
#2021-09-29|2422.61
#2021-09-30|2452.37
#2021-10-01|2422.85
#2021-10-04|2412.37
#2021-10-05|2339.88
#2021-10-06|2312.85
#2021-10-07|2317.24
#2021-10-08|2332.08
#2021-10-11|2326.08
#2021-10-12|2314.59
#2021-10-13|2318.61
#2021-10-14|2346.31
#2021-10-15|2367.16
#2021-10-18|2331.54
#2021-10-19|2352.57
#2021-10-20|2357.55
#2021-10-21|2334.01
#2021-10-22|2350.58
#2021-10-25|2349.45
#2021-10-26|2364.61
#2021-10-27|2382.20
#2021-10-28|2358.06
#2021-10-29|2336.38
#2021-11-01|2382.11
#2021-11-02|2368.35
#2021-11-03|2371.63
#2021-11-04|2396.20
#2021-11-05|2386.83
#2021-11-08|2367.97
#2021-11-09|2361.11
#2021-11-10|2338.24
#2021-11-11|2329.26
#2021-11-12|2343.88
#2021-11-15|2379.19
#2021-11-16|2361.17
#2021-11-17|2353.77
#2021-11-18|2351.10
#2021-11-19|2374.46
#2021-11-22|2369.85
#2021-11-23|2359.19
#2021-11-24|2328.25
#2021-11-25|2342.96
#2021-11-26|2334.70
#2021-11-29|2297.26
#2021-11-30|2271.37
#2021-12-01|2277.25
#2021-12-02|2263.07
#2021-12-03|2253.82
#2021-12-06|2225.11
#2021-12-07|2255.09
#2021-12-08|2303.56
#2021-12-09|2298.71
#2021-12-10|2262.77
#2021-12-13|2259.41
#2021-12-14|2268.46
#2021-12-15|2254.17
#2021-12-16|2267.76
#2021-12-17|2223.48
#2021-12-20|2215.49
#2021-12-21|2255.04
#2021-12-22|2264.38
#2021-12-23|2272.97
#2021-12-24|2274.41
#2021-12-27|2262.88
#2021-12-28|2288.23
#2021-12-29|2282.24
#2021-12-30|2271.01
#2021-12-31|2269.56
#2022-01-03|2262.43
#2022-01-04|2288.58
#2022-01-05|2233.10
#2022-01-06|2151.38
#2022-01-07|2157.13
#2022-01-10|2162.17
#2022-01-11|2164.28
#2022-01-12|2195.11
#2022-01-13|2169.69
#2022-01-14|2126.19
#2022-01-17|2123.75
#2022-01-18|2108.98
#2022-01-19|2066.92
#2022-01-20|2096.29
#2022-01-21|2080.98
#2022-01-24|2067.69
#2022-01-25|2033.14
#2022-01-26|2028.50
#2022-01-27|1940.55
#2022-01-28|1975.76
#2022-01-31|1999.37
#2022-02-01|2014.07
#2022-02-02|2054.35
#2022-02-03|2045.17
#2022-02-04|2040.28
#2022-02-07|2035.18
#2022-02-08|2034.66
#2022-02-09|2051.76
#2022-02-10|2053.10
#2022-02-11|2035.54
#2022-02-14|1983.97
#2022-02-15|1974.82
#2022-02-16|2041.55
#2022-02-17|2058.06
#2022-02-18|2036.34
#2022-02-21|2027.25
#2022-02-22|2036.68
#2022-02-23|2041.27
#2022-02-24|2001.29
#2022-02-25|2020.35
#2022-02-28|2034.72
#2022-03-01|2050.14
#2022-03-02|2007.73
#2022-03-03|2019.06
#2022-03-04|1998.47
#2022-03-07|1942.65
#2022-03-08|1935.84
#2022-03-09|1915.59
#2022-03-10|1973.88
#2022-03-11|1917.04
#2022-03-14|1908.81
#2022-03-15|1910.16
#2022-03-16|1939.02
#2022-03-17|1997.90
#2022-03-18|2005.79
#2022-03-21|1998.85
#2022-03-22|1980.69
#2022-03-23|2023.49
#2022-03-24|2006.33
#2022-03-25|2010.18
#2022-03-28|1972.92
#2022-03-29|2007.94
#2022-03-30|2025.06
#2022-03-31|2012.21
#2022-04-01|1982.64
#2022-04-04|2023.68
#2022-04-05|2024.52
#2022-04-06|2002.54
#2022-04-07|2007.36
#2022-04-08|2010.42
#2022-04-11|1987.18
#2022-04-12|1959.07
#2022-04-13|1970.03
#2022-04-14|1982.22
#2022-04-15|1965.38
#2022-04-18|1936.43
#2022-04-19|1912.23
#2022-04-20|1956.33
#2022-04-21|1962.96
#2022-04-22|1940.26
#2022-04-25|1928.39
#2022-04-26|1935.04
#2022-04-27|1905.36
#2022-04-28|1908.28
#2022-04-29|1934.37
#2022-05-02|1914.27
#2022-05-03|1921.64
#2022-05-04|1924.76
#2022-05-05|1924.70
#2022-05-06|1911.67
#2022-05-09|1872.74
#2022-05-10|1863.03
#2022-05-11|1870.28
#2022-05-12|1852.78
#2022-05-13|1896.17
#2022-05-16|1896.18
#2022-05-17|1898.60
#2022-05-18|1921.78
#2022-05-19|1910.70
#2022-05-20|1927.46
#2022-05-23|1962.58
#2022-05-24|1959.74
#2022-05-25|1959.72
#2022-05-26|1946.18
#2022-05-27|1950.08
#2022-05-30|1981.82
#2022-05-31|1958.84
#2022-06-01|1941.60
#2022-06-02|1906.78
#2022-06-03|1914.09
#2022-06-06|1924.19
#2022-06-07|1897.10
#2022-06-08|1918.87
#2022-06-09|1916.54
#2022-06-10|1880.20
#2022-06-13|1849.65
#2022-06-14|1794.37
#2022-06-15|1770.19
#2022-06-16|1794.67
#2022-06-17|1745.18
#2022-06-20|1769.25
#2022-06-21|1778.06
#2022-06-22|1790.46
#2022-06-23|1813.36
#2022-06-24|1844.43
#2022-06-27|1865.06
#2022-06-28|1867.98
#2022-06-29|1841.52
#2022-06-30|1848.84
#2022-07-01|1831.32
#2022-07-04|1860.07
#2022-07-05|1873.97
#2022-07-06|1898.33
#2022-07-07|1923.00
#2022-07-08|1912.69
#2022-07-11|1923.90
#2022-07-12|1926.63
#2022-07-13|1927.84
#2022-07-14|1913.22
#2022-07-15|1933.76
#2022-07-18|1938.61
#2022-07-19|1915.47
#2022-07-20|1946.62
#2022-07-21|1959.77
#2022-07-22|1970.86
#2022-07-25|1953.58
#2022-07-26|1939.17
#2022-07-27|1950.29
#2022-07-28|1991.63
#2022-07-29|1981.76
#2022-08-01|2006.93
#2022-08-02|1957.65
#2022-08-03|1938.03
#2022-08-04|1966.28
#2022-08-05|1960.37
#2022-08-08|1982.15
#2022-08-09|1982.20
#2022-08-10|2002.58
#2022-08-11|2008.44
#2022-08-12|2014.80
#2022-08-15|2055.55
#2022-08-16|2049.94
#2022-08-17|2033.98
#2022-08-18|2021.94
#2022-08-19|1978.25
#2022-08-22|1986.80
#2022-08-23|1967.77
#2022-08-24|1955.14
#2022-08-25|1986.26
#2022-08-26|1976.68
#2022-08-29|1923.62
#2022-08-30|1940.41
#2022-08-31|1939.14
#2022-09-01|1905.85
#2022-09-02|1909.85
#2022-09-05|1892.27
#2022-09-06|1879.11
#2022-09-07|1845.67
#2022-09-08|1902.55
#2022-09-09|1929.83
#2022-09-12|1944.66
#2022-09-13|1921.15
#2022-09-14|1889.35
#2022-09-15|1871.50
#2022-09-16|1866.08
#2022-09-19|1854.67
#2022-09-20|1842.75
#2022-09-21|1806.85
#2022-09-22|1811.85
#2022-09-23|1786.42
#2022-09-26|1756.08
#2022-09-27|1753.76
#2022-09-28|1760.31
#2022-09-29|1809.80
#2022-09-30|1794.86
#2022-10-03|1804.10
#2022-10-04|1851.99
#2022-10-05|1863.54
#2022-10-06|1859.70
#2022-10-07|1843.29
#2022-10-10|1819.35
#2022-10-11|1785.94
#2022-10-12|1776.38
#2022-10-13|1750.17
#2022-10-14|1803.01
#2022-10-17|1775.09
#2022-10-18|1808.46
#2022-10-19|1800.42
#2022-10-20|1783.71
#2022-10-21|1761.85
#2022-10-24|1778.95
#2022-10-25|1812.62
#2022-10-26|1857.36
#2022-10-27|1864.92
#2022-10-28|1834.38
#2022-10-31|1854.41
#2022-11-01|1862.53
#2022-11-02|1861.06
#2022-11-03|1831.66
#2022-11-04|1817.78
#2022-11-07|1843.21
#2022-11-08|1877.67
#2022-11-09|1847.30
#2022-11-10|1900.27
#2022-11-11|1981.81
#2022-11-14|1936.81
#2022-11-15|1974.78
#2022-11-16|1953.70
#2022-11-17|1948.61
#2022-11-18|1963.35
#2022-11-21|1936.72
#2022-11-22|1967.58
#2022-11-23|1990.08
#2022-11-24|2023.53
#2022-11-25|2006.09
#2022-11-28|1997.63
#2022-11-29|1999.66
#2022-11-30|1984.78
#2022-12-01|2040.86
#2022-12-02|2013.02
#2022-12-05|1998.88
#2022-12-06|1981.43
#2022-12-07|1980.24
#2022-12-08|1983.88
#2022-12-09|2003.71
#2022-12-12|1984.31
#2022-12-13|2030.10
#2022-12-14|2052.37
#2022-12-15|2000.45
#2022-12-16|1985.89
#2022-12-19|1958.11
#2022-12-20|1970.15
#2022-12-21|1964.16
#2022-12-22|1970.92
#2022-12-23|1948.73
#2022-12-26|1944.56
#2022-12-27|1946.77
#2022-12-28|1929.59
#2022-12-29|1938.61
#2022-12-30|1951.76
#2023-01-02|1951.60
#2023-01-03|1949.12
#2023-01-04|1904.76
#2023-01-05|1873.37
#2023-01-06|1905.05
#2023-01-09|1921.53
#2023-01-10|1908.62
#2023-01-11|1923.34
#2023-01-12|1959.29
#2023-01-13|1981.48
#2023-01-16|1975.74
#2023-01-17|1982.38
#2023-01-18|2028.28
#2023-01-19|2008.15
#2023-01-20|2009.74
#2023-01-23|2015.03
#2023-01-24|2035.58
#2023-01-25|2050.64
#2023-01-26|2043.61
#2023-01-27|2032.16
#2023-01-30|2019.02
#2023-01-31|2001.65
#2023-02-01|2016.47
#2023-02-02|2033.99
#2023-02-03|2022.63
#2023-02-06|1989.91
#2023-02-07|2002.48
#2023-02-08|2010.64
#2023-02-09|2014.58
#2023-02-10|2002.09
#2023-02-13|1971.31
#2023-02-14|1988.07
#2023-02-15|1951.17
#2023-02-16|1961.33
#2023-02-17|1942.02
#2023-02-20|1949.96
#2023-02-21|1938.42
#2023-02-22|1924.19
#2023-02-23|1927.23
#2023-02-24|1901.46
#2023-02-27|1895.09
#2023-02-28|1891.40
#2023-03-01|1874.20
#2023-03-02|1866.17
#2023-03-03|1905.69
#2023-03-06|1920.68
#2023-03-07|1912.80
#2023-03-08|1915.02
#2023-03-09|1929.58
#2023-03-10|1924.21
#2023-03-13|1923.69
#2023-03-14|1893.02
#2023-03-15|1913.11
#2023-03-16|1918.58
#2023-03-17|1960.53
#2023-03-20|1938.59
#2023-03-21|1927.72
#2023-03-22|1953.76
#2023-03-23|1956.14
#2023-03-24|1952.35
#2023-03-27|1957.45
#2023-03-28|1957.94
#2023-03-29|1948.84
#2023-03-30|1962.80
#2023-03-31|1982.67
#2023-04-03|2005.51
#2023-04-04|2021.79
#2023-04-05|2005.06
#2023-04-06|2005.91
#2023-04-07|2002.95
#2023-04-10|1993.09
#2023-04-11|2008.02
#2023-04-12|2025.31
#2023-04-13|2054.62
#2023-04-14|2042.78
#2023-04-17|2032.31
#2023-04-18|2049.31
#2023-04-19|2032.31
#2023-04-20|2032.97
#2023-04-21|2022.03
#2023-04-24|2038.63
#2023-04-25|2040.00
#2023-04-26|2030.25
#2023-04-27|2018.25
#2023-04-28|2000.39
#2023-05-01|2003.54
#2023-05-02|2024.89
#2023-05-03|2033.99
#2023-05-04|2051.86
#2023-05-05|2047.52
#2023-05-08|2046.92
#2023-05-09|2053.95
#2023-05-10|2042.51
#2023-05-11|2030.24
#2023-05-12|2031.87
#2023-05-15|2044.11
#2023-05-16|2046.58
#2023-05-17|2031.16
#2023-05-18|2024.99
#2023-05-19|2051.82
#2023-05-22|2064.36
#2023-05-23|2068.25
#2023-05-24|2034.49
#2023-05-25|2011.81
#2023-05-26|1995.06
#2023-05-29|2014.10
#2023-05-30|2019.08
#2023-05-31|2000.02
#2023-06-01|2040.51
#2023-06-02|2057.62
#2023-06-05|2086.08
#2023-06-06|2089.52
#2023-06-07|2063.70
#2023-06-08|2056.21
#2023-06-09|2078.65
#2023-06-12|2099.36
#2023-06-13|2114.23
#2023-06-14|2086.35
#2023-06-15|2048.00
#2023-06-16|2052.85
#2023-06-19|2051.07
#2023-06-20|2044.31
#2023-06-21|2030.67
#2023-06-22|2011.30
#2023-06-23|1980.02
#2023-06-26|1972.35
#2023-06-27|1943.49
#2023-06-28|1952.19
#2023-06-29|1959.44
#2023-06-30|1949.28
#2023-07-03|1960.13
#2023-07-04|1915.47
#2023-07-05|1918.85
#2023-07-06|1893.77
#2023-07-07|1896.22
#2023-07-10|1878.31
#2023-07-11|1882.05
#2023-07-12|1894.06
#2023-07-13|1935.00
#2023-07-14|1925.27
#2023-07-17|1913.45
#2023-07-18|1923.21
#2023-07-19|1929.31
#2023-07-20|1904.80
#2023-07-21|1903.67
#2023-07-24|1921.88
#2023-07-25|1918.18
#2023-07-26|1922.11
#2023-07-27|1933.29
#2023-07-28|1924.39
#2023-07-31|1944.07
#2023-08-01|1950.12
#2023-08-02|1905.04
#2023-08-03|1901.10
#2023-08-04|1898.22
#2023-08-07|1914.88
#2023-08-08|1905.81
#2023-08-09|1902.62
#2023-08-10|1901.07
#2023-08-11|1895.52
#2023-08-14|1872.07
#2023-08-15|1893.54
#2023-08-16|1860.49
#2023-08-17|1834.90
#2023-08-18|1834.27
#2023-08-21|1824.25
#2023-08-22|1826.81
#2023-08-23|1843.66
#2023-08-24|1838.17
#2023-08-25|1816.24
#2023-08-28|1842.27
#2023-08-29|1850.66
#2023-08-30|1869.48
#2023-08-31|1880.28
#2023-09-01|1867.55
#2023-09-04|1865.59
#2023-09-05|1855.62
#2023-09-06|1852.92
#2023-09-07|1839.29
#2023-09-08|1831.86
#2023-09-11|1845.60
#2023-09-12|1858.55
#2023-09-13|1848.29
#2023-09-14|1861.97
#2023-09-15|1867.03
#2023-09-18|1865.53
#2023-09-19|1849.80
#2023-09-20|1833.53
#2023-09-21|1795.05
#2023-09-22|1779.88
#2023-09-25|1794.48
#2023-09-26|1779.73
#2023-09-27|1784.72
#2023-09-28|1780.54
#2023-09-29|1778.60
#2023-10-02|1747.79
#2023-10-03|1734.91
#2023-10-04|1716.94
#2023-10-05|1739.93
#2023-10-06|1735.65
#2023-10-09|1748.07
#2023-10-10|1774.50
#2023-10-11|1774.44
#2023-10-12|1759.30
#2023-10-13|1740.45
#2023-10-16|1721.71
#2023-10-17|1727.32
#2023-10-18|1715.07
#2023-10-19|1673.31
#2023-10-20|1689.90
#2023-10-23|1699.73
#2023-10-24|1706.93
#2023-10-25|1697.27
#2023-10-26|1676.53
#2023-10-27|1683.07
#2023-10-30|1661.50
#2023-10-31|1657.97
#2023-11-01|1704.41
#2023-11-02|1719.97
#2023-11-03|1746.58
#2023-11-06|1763.76
#2023-11-07|1736.48
#2023-11-08|1746.34
#2023-11-09|1762.02
#2023-11-10|1735.73
#2023-11-13|1740.32
#2023-11-14|1754.33
#2023-11-15|1802.27
#2023-11-16|1788.69
#2023-11-17|1816.45
#2023-11-20|1822.92
#2023-11-21|1827.18
#2023-11-22|1820.08
#2023-11-23|1822.38
#2023-11-24|1832.94
#2023-11-27|1823.06
#2023-11-28|1833.43
#2023-11-29|1839.12
#2023-11-30|1850.71
#2023-12-01|1854.85
#2023-12-04|1847.96
#2023-12-05|1833.40
#2023-12-06|1869.79
#2023-12-07|1878.59
#2023-12-08|1865.31
#2023-12-11|1871.05
#2023-12-12|1876.23
#2023-12-13|1880.86
#2023-12-14|1923.23
#2023-12-15|1909.31
#2023-12-18|1890.72
#2023-12-19|1894.55
#2023-12-20|1911.42
#2023-12-21|1900.38
#2023-12-22|1903.72
#2023-12-25|1913.38
#2023-12-26|1912.06
#2023-12-27|1933.21
#2023-12-28|1954.77
#2023-12-29|1950.55
#2024-01-01|1950.55
#2024-01-02|1949.00
#2024-01-03|1923.19
#2024-01-04|1932.47
#2024-01-05|1943.67
#2024-01-08|1937.38
#2024-01-09|1954.28
#2024-01-10|1983.65
#2024-01-11|1996.30
#2024-01-12|2013.26
#2024-01-15|2000.54
#2024-01-16|1969.68
#2024-01-17|1923.62
#2024-01-18|1913.60
#2024-01-19|1934.89
#2024-01-22|1953.49
#2024-01-23|1963.72
#2024-01-24|1954.27
#2024-01-25|1943.26
#2024-01-26|1927.74
#2024-01-29|1943.02
#2024-01-30|1940.62
#2024-01-31|1979.20
#2024-02-01|1961.27
#2024-02-02|1932.99
#2024-02-05|1925.68
#2024-02-06|1916.88
#2024-02-07|1929.04
#2024-02-08|1935.40
#2024-02-09|1946.73
#2024-02-12|1926.39
#2024-02-13|1923.73
#2024-02-14|1918.46
#2024-02-15|1924.33
#2024-02-16|1954.29
#2024-02-19|1947.20
#2024-02-20|1955.46
#2024-02-21|1950.58
#2024-02-22|1950.59
#2024-02-23|1955.19
#2024-02-26|1988.47
#2024-02-27|1996.30
#2024-02-28|1985.28
#2024-02-29|1991.77
#2024-03-01|1992.14
#2024-03-04|1980.68
#2024-03-05|1984.21
#2024-03-06|1993.74
#2024-03-07|1998.02
#2024-03-08|2024.11
#2024-03-11|2009.49
#2024-03-12|1991.81
#2024-03-13|1975.97
#2024-03-14|1971.43
#2024-03-15|1965.52
#2024-03-18|1993.68
#2024-03-19|1970.36
#2024-03-20|1961.36
#2024-03-21|1981.60
#2024-03-22|1980.33
#2024-03-25|1967.38
#2024-03-26|1971.15
#2024-03-27|1983.08
#2024-03-28|1962.54
#2024-03-29|1962.25
#2024-04-01|1945.40
#2024-04-02|1929.88
#2024-04-03|1910.52
#2024-04-04|1923.91
#2024-04-05|1893.61
#2024-04-08|1907.09
#2024-04-09|1900.78
#2024-04-10|1873.39
#2024-04-11|1854.15
#2024-04-12|1864.03
#2024-04-15|1828.93
#2024-04-16|1819.40
#2024-04-17|1801.60
#2024-04-18|1812.05
#2024-04-19|1796.30
#2024-04-22|1833.44
#2024-04-23|1848.21
#2024-04-24|1867.21
#2024-04-25|1846.45
#2024-04-26|1845.39
#2024-04-29|1860.53
#2024-04-30|1890.96
#2024-05-01|1878.79
#2024-05-02|1918.76
#2024-05-03|1937.15
#2024-05-06|1930.14
#2024-05-07|1929.01
#2024-05-08|1905.31
#2024-05-09|1898.49
#2024-05-10|1912.95
#2024-05-13|1923.73
#2024-05-14|1920.47
#2024-05-15|1949.90
#2024-05-16|1966.68
#2024-05-17|1937.32
#2024-05-20|1920.48
#2024-05-21|1903.99
#2024-05-22|1880.50
#2024-05-23|1887.12
#2024-05-24|1881.28
#2024-05-27|1896.94
#2024-05-28|1891.40
#2024-05-29|1870.43
#2024-05-30|1870.71
#2024-05-31|1899.85
#2024-06-03|1911.80
#2024-06-04|1925.08
#2024-06-05|1936.71
#2024-06-06|1953.27
#2024-06-07|1939.78
#2024-06-10|1938.82
#2024-06-11|1932.70
#2024-06-12|1927.30
#2024-06-13|1909.96
#2024-06-14|1892.43
#2024-06-17|1877.35
#2024-06-18|1883.82
#2024-06-19|1889.73
#2024-06-20|1879.29
#2024-06-21|1876.98
#2024-06-24|1891.12
#2024-06-25|1917.31
#2024-06-26|1921.86
#2024-06-27|1910.85
#2024-06-28|1912.56
#2024-07-01|1891.52
#2024-07-02|1913.80
#2024-07-03|1937.08
#2024-07-04|1954.12
#2024-07-05|1971.10
#2024-07-08|1971.28
#2024-07-09|1990.43
#2024-07-10|1996.64
#2024-07-11|2050.00
#2024-07-12|2054.02
#2024-07-15|2055.00
#2024-07-16|2031.05
#2024-07-17|2075.18
#2024-07-18|2051.60
#2024-07-19|2039.56
#2024-07-22|2024.94
#2024-07-23|2035.47
#2024-07-24|2058.16
#2024-07-25|2030.52
#2024-07-26|2036.53
#2024-07-29|2057.19
#2024-07-30|2051.20
#2024-07-31|2110.52
#2024-08-01|2075.29
#2024-08-02|2044.19
#2024-08-05|1946.43
#2024-08-06|2024.17
#2024-08-07|2055.40
#2024-08-08|2046.42
#2024-08-09|2069.40
#2024-08-12|2062.18
#2024-08-13|2085.40
#2024-08-14|2109.96
#2024-08-15|2097.60
#2024-08-16|2145.48
#2024-08-19|2147.95
#2024-08-20|2184.51
#2024-08-21|2187.53
#2024-08-22|2198.74
#2024-08-23|2240.96
#2024-08-26|2229.74
#2024-08-27|2232.16
#2024-08-28|2243.22
#2024-08-29|2244.59
#2024-08-30|2235.60
#2024-09-02|2198.55
#2024-09-03|2212.73
#2024-09-04|2188.00
#2024-09-05|2162.33
#2024-09-06|2172.91
#2024-09-09|2170.84
#2024-09-10|2134.53
#2024-09-11|2125.06
#2024-09-12|2146.26
#2024-09-13|2149.27
#2024-09-16|2147.54
#2024-09-17|2135.60
#2024-09-18|2125.51
#2024-09-19|2135.78
#2024-09-20|2124.87
#2024-09-23|2130.47
#2024-09-24|2127.88
#2024-09-25|2093.54
#2024-09-26|2132.90
#2024-09-27|2167.49
#2024-09-30|2118.47
#2024-10-01|2130.74
#2024-10-02|2091.77
#2024-10-03|2110.75
#2024-10-04|2104.52
#2024-10-07|2113.37
#2024-10-08|2108.83
#2024-10-09|2123.18
#2024-10-10|2135.66
#2024-10-11|2135.15
#2024-10-14|2128.19
#2024-10-15|2143.84
#2024-10-16|2103.60
#2024-10-17|2095.26
#2024-10-18|2114.86
#2024-10-21|2115.90
#2024-10-22|2077.63
#2024-10-23|2043.57
#2024-10-24|2056.09
#2024-10-25|2041.26
#2024-10-28|2052.98
#2024-10-29|2057.12
#2024-10-30|2060.61
#2024-10-31|2062.03
#2024-11-01|2031.90
#2024-11-04|2056.94
#2024-11-05|2055.20
#2024-11-06|2047.69
#2024-11-07|2052.69
#2024-11-08|2071.97
#2024-11-11|2057.01
#2024-11-12|2035.15
#2024-11-13|1988.24
#2024-11-14|1975.08
#2024-11-15|1976.24
#2024-11-18|1944.13
#2024-11-19|1961.01
#2024-11-20|1937.49
#2024-11-21|1938.44
#2024-11-22|1928.97
#2024-11-25|1967.50
#2024-11-26|1955.93
#2024-11-27|1983.94
#2024-11-28|1998.78
#2024-11-29|2000.58
#2024-12-02|2010.48
#2024-12-03|2054.04
#2024-12-04|2023.66
#2024-12-05|2016.49
#2024-12-06|2005.14
#2024-12-09|1990.97
#2024-12-10|1969.71
#2024-12-11|1958.82
#2024-12-12|1966.27
#2024-12-13|1932.91
#2024-12-16|1926.88
#2024-12-17|1933.02
#2024-12-18|1931.45
#2024-12-19|1883.12
#2024-12-20|1882.63
#2024-12-23|1889.12
#2024-12-24|1893.41
#2024-12-25|1889.89
#2024-12-26|1883.71
#2024-12-27|1909.12
#2024-12-30|1906.84
#2024-12-31|1900.26
#2025-01-01|1900.26
#2025-01-02|1898.06
#2025-01-03|1902.22
#2025-01-06|1892.38
#2025-01-07|1907.10
#2025-01-08|1894.86
#2025-01-09|1892.15
#2025-01-10|1877.15
#2025-01-13|1864.99
#2025-01-14|1871.76
#2025-01-15|1873.52
#2025-01-16|1871.46
#2025-01-17|1863.42
#2025-01-20|1897.97
#2025-01-21|1904.45
#2025-01-22|1905.68
#2025-01-23|1903.99
#2025-01-24|1912.73
#2025-01-27|1934.30
#2025-01-28|1925.10
#2025-01-29|1934.32
#2025-01-30|1940.53
#2025-01-31|1930.83
#2025-02-03|1867.99
#2025-02-04|1872.42
#2025-02-05|1877.21
#2025-02-06|1894.16
#2025-02-07|1880.92
#2025-02-10|1874.82
#2025-02-11|1849.93
#2025-02-12|1820.74
#2025-02-13|1861.90
#2025-02-14|1857.21
#2025-02-17|1871.89
#2025-02-18|1870.66
#2025-02-19|1856.83
#2025-02-20|1845.66
#2025-02-21|1851.35
#2025-02-24|1856.99
#2025-02-25|1874.25
#2025-02-26|1888.49
#2025-02-27|1862.74
#2025-02-28|1828.23
#2025-03-03|1861.67
#2025-03-04|1879.21
#2025-03-05|1884.21
#2025-03-06|1890.00
#2025-03-07|1858.69
#2025-03-10|1856.92
#2025-03-11|1836.68
#2025-03-12|1837.80
#2025-03-13|1836.13
#2025-03-14|1838.95
#2025-03-17|1857.10
#2025-03-18|1853.89
#2025-03-19|1851.54
#2025-03-20|1859.14
#2025-03-21|1853.60
#2025-03-24|1838.03
#2025-03-25|1861.66
#2025-03-26|1852.33
#2025-03-27|1849.67
#2025-03-28|1850.64
#2025-03-31|1809.32
#2025-04-01|1841.79
#2025-04-02|1814.47
#2025-04-03|1815.95
#2025-04-04|1845.97
#2025-04-07|1704.32
#2025-04-08|1739.13
#2025-04-09|1682.48
#2025-04-10|1783.90
#2025-04-11|1726.20
#2025-04-14|1781.67
#2025-04-15|1808.83
#2025-04-16|1793.57
#2025-04-17|1807.87
#2025-04-18|1849.81
#2025-04-21|1854.48
#2025-04-22|1857.62
#2025-04-23|1867.56
#2025-04-24|1863.84
#2025-04-25|1866.67
#2025-04-28|1879.71
#2025-04-29|1889.30
#2025-04-30|1917.73
#2025-05-01|1918.32
#2025-05-02|1970.46
#2025-05-05|1972.78
#2025-05-06|1973.70
#2025-05-07|1922.30
#2025-05-08|1890.91
#2025-05-09|1884.10
#2025-05-12|1782.28
#2025-05-13|1837.28
#2025-05-14|1824.77
#2025-05-15|1815.73
#2025-05-16|1828.15
#2025-05-19|1857.96
#2025-05-20|1856.72
#2025-05-21|1882.99
#2025-05-22|1879.70
#2025-05-23|1893.29
#2025-05-26|1905.97
#2025-05-27|1897.09
#2025-05-28|1888.05
#2025-05-29|1904.12
#2025-05-30|1908.17
#2025-06-02|1916.97
#2025-06-03|1893.16
#2025-06-04|1908.50
#2025-06-05|1889.62
#2025-06-06|1876.18
#2025-06-09|1906.05
#2025-06-10|1922.16
#2025-06-11|1918.49
#2025-06-12|1934.71
#2025-06-13|1900.37
#2025-06-16|1903.88
#2025-06-17|1882.31
#2025-06-18|1892.68
#2025-06-19|1855.69
#2025-06-20|1858.34
#2025-06-23|1858.51
#2025-06-24|1901.00
#2025-06-25|1882.76
#2025-06-26|1891.73
#2025-06-27|1874.03
#2025-06-30|1899.62
#2025-07-01|1885.66
#2025-07-02|1883.98
#2025-07-03|1878.44
#2025-07-04|1881.96
#2025-07-07|1868.16
#2025-07-08|1853.37
#2025-07-09|1869.15
#2025-07-10|1875.79
#2025-07-11|1875.82
#2025-07-14|1878.03
#2025-07-15|1895.00
#2025-07-16|1895.21
#2025-07-17|1930.74
#2025-07-18|1939.55
#2025-07-21|1937.16
#2025-07-22|1931.09
#2025-07-23|1985.52
#2025-07-24|2011.61
#2025-07-25|1988.20
#2025-07-28|1993.14
#2025-07-29|1990.45
#2025-07-30|1977.63
#2025-07-31|1969.16
#2025-08-01|1946.58
#2025-08-04|1962.32
#2025-08-05|1974.59
#2025-08-06|1991.93
#2025-08-07|1973.35
#2025-08-08|1948.71
#2025-08-11|1950.98
#2025-08-12|1958.84
#2025-08-13|1998.51
#2025-08-14|1981.48
#2025-08-15|2004.29
#2025-08-18|2008.00
#2025-08-19|1967.28
#2025-08-20|1953.33
#2025-08-21|1923.35
#2025-08-22|1929.81
#2025-08-25|1919.28
#2025-08-26|1890.43
#2025-08-27|1886.91
#2025-08-28|1895.42
#2025-08-29|1896.55
#2025-09-01|1912.95
#2025-09-02|1910.44
#2025-09-03|1910.44
#2025-09-04|1920.18
#2025-09-05|1959.18
#2025-09-08|1982.28
#2025-09-09|1974.84
#2025-09-10|1964.57
#2025-09-11|1947.02
#2025-09-12|1959.72
#2025-09-15|1957.40
#2025-09-16|1963.77
#2025-09-17|1946.23
#2025-09-18|1933.50
#2025-09-19|1925.67
#2025-09-22|1925.65
#2025-09-23|1924.78
#2025-09-24|1906.91
#2025-09-25|1884.27
#2025-09-26|1857.93
#2025-09-29|1873.78
#2025-09-30|1897.54
#2025-10-01|1913.39
#2025-10-02|1945.08
#2025-10-03|1953.73
#2025-10-06|1977.12
#2025-10-07|1968.65
#2025-10-08|1955.19
#2025-10-09|1947.26
#2025-10-10|1924.11
#2025-10-13|1911.55
#2025-10-14|1875.82
#2025-10-15|1903.47
#2025-10-16|1932.62
#2025-10-17|1911.71
#2025-10-20|1941.32
#2025-10-21|1944.05
#2025-10-22|1943.91
#2025-10-23|1927.93
#2025-10-24|1908.92
#2025-10-27|1935.83
#2025-10-28|1891.21
#2025-10-29|1861.89
#2025-10-30|1855.14
#2025-10-31|1863.12
#2025-11-03|1860.57
#2025-11-04|1858.38
#2025-11-05|1839.97
#2025-11-06|1866.63
#2025-11-07|1867.59
#2025-11-10|1863.67
#2025-11-11|1872.02
#2025-11-12|1906.26
#2025-11-13|1933.72
#2025-11-14|1934.69
#2025-11-17|1917.76
#2025-11-18|1891.21
#2025-11-19|1877.97
#2025-11-20|1890.53
#2025-11-21|1901.34
#2025-11-24|1908.39
#2025-11-25|1919.81
#2025-11-26|1949.62
#2025-11-27|1937.16
#2025-11-28|1944.11
#2025-12-01|1927.13
#2025-12-02|1920.01
#2025-12-03|1910.69
#2025-12-04|1939.37
#2025-12-05|1905.23
#2025-12-08|1903.20
#2025-12-09|1893.38
#2025-12-10|1886.41
#2025-12-11|1888.18
#2025-12-12|1896.13
#2025-12-15|1897.78
#2025-12-16|1887.01
#2025-12-17|1868.39
#2025-12-18|1864.95
#2025-12-19|1859.73
#2025-12-22|1868.13
#2025-12-23|1886.96
#2025-12-24|1881.73
#2025-12-25|1888.53
#2025-12-26|1889.88
#2025-12-29|1891.09
#2025-12-30|1879.37
#2025-12-31|1871.75
#2026-01-01|1871.75
#2026-01-02|1887.88
#2026-01-05|1925.95
#2026-01-06|1914.82
#2026-01-07|1938.85
#2026-01-08|1960.51
#2026-01-09|1950.33
#2026-01-12|1952.07
#2026-01-13|1940.87
#2026-01-14|1960.15
#2026-01-15|1955.75
#2026-01-16|1933.49
#2026-01-19|1918.03
#2026-01-20|1913.79
#2026-01-21|1891.20
#2026-01-22|1908.16
#2026-01-23|1942.15
#2026-01-26|1970.81
#2026-01-27|1973.82
#2026-01-28|1964.25
#2026-01-29|1963.99
#2026-01-30|1966.16
#2026-02-02|1937.75
#2026-02-03|1980.37
#2026-02-04|1981.39
#2026-02-05|1991.60
#2026-02-06|1966.50
#2026-02-09|2025.83
#2026-02-10|2048.18
#2026-02-11|2050.02
#2026-02-12|2035.34
#2026-02-13|2012.17
#2026-02-16|1986.27
#2026-02-17|1974.01
#2026-02-18|1995.43
#2026-02-19|2013.06
#2026-02-20|2017.55
#2026-02-23|2015.62
#2026-02-24|2017.30
#2026-02-25|2024.19
#2026-02-26|2019.73
#2026-02-27|2030.32
#2026-03-02|1975.44
#2026-03-03|1925.92
#2026-03-04|1878.82
#2026-03-05|1905.58
#2026-03-06|1918.43
#2026-03-09|1871.60
#2026-03-10|1914.28
#2026-03-11|1910.52
#2026-03-12|1889.16
#2026-03-13|1871.46
#2026-03-16|1867.10
#2026-03-17|1894.91
#2026-03-18|1900.24
#2026-03-19|1859.35
#2026-03-20|1851.73
#2026-03-23|1811.65
#2026-03-24|1852.78
#2026-03-25|1879.15
#2026-03-26|1868.95
#2026-03-27|1884.70
#2026-03-30|1867.71
#2026-03-31|1854.15
#2026-04-01|1943.24
#2026-04-02|1915.00