Table Data - NASDAQ Developed Markets: Asia Pacific Health Care Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.18 |
| 2001-04-02 | 495.88 |
| 2001-04-03 | 513.90 |
| 2001-04-04 | 522.83 |
| 2001-04-05 | 533.48 |
| 2001-04-06 | 534.98 |
| 2001-04-09 | 518.09 |
| 2001-04-10 | 509.06 |
| 2001-04-11 | 514.48 |
| 2001-04-12 | 515.18 |
| 2001-04-13 | . |
| 2001-04-16 | 510.98 |
| 2001-04-17 | 510.70 |
| 2001-04-18 | 521.06 |
| 2001-04-19 | 518.98 |
| 2001-04-20 | 513.20 |
| 2001-04-23 | 519.55 |
| 2001-04-24 | 519.30 |
| 2001-04-25 | 522.66 |
| 2001-04-26 | 514.86 |
| 2001-04-27 | 506.58 |
| 2001-04-30 | 508.30 |
| 2001-05-01 | 524.79 |
| 2001-05-02 | 514.30 |
| 2001-05-03 | 518.28 |
| 2001-05-04 | 518.14 |
| 2001-05-07 | 519.87 |
| 2001-05-08 | 511.43 |
| 2001-05-09 | 519.72 |
| 2001-05-10 | 523.70 |
| 2001-05-11 | 519.60 |
| 2001-05-14 | 515.53 |
| 2001-05-15 | 516.79 |
| 2001-05-16 | 508.49 |
| 2001-05-17 | 516.49 |
| 2001-05-18 | 508.80 |
| 2001-05-21 | 510.94 |
| 2001-05-22 | 508.90 |
| 2001-05-23 | 515.39 |
| 2001-05-24 | 516.72 |
| 2001-05-25 | 509.71 |
| 2001-05-28 | . |
| 2001-05-29 | 517.73 |
| 2001-05-30 | 524.40 |
| 2001-05-31 | 535.90 |
| 2001-06-01 | 537.33 |
| 2001-06-04 | 535.90 |
| 2001-06-05 | 527.56 |
| 2001-06-06 | 524.94 |
| 2001-06-07 | 533.55 |
| 2001-06-08 | 528.04 |
| 2001-06-11 | 514.79 |
| 2001-06-12 | 502.62 |
| 2001-06-13 | 497.68 |
| 2001-06-14 | 509.49 |
| 2001-06-15 | 511.63 |
| 2001-06-18 | 499.18 |
| 2001-06-19 | 495.84 |
| 2001-06-20 | 500.70 |
| 2001-06-21 | 505.21 |
| 2001-06-22 | 502.60 |
| 2001-06-25 | 498.57 |
| 2001-06-26 | 507.56 |
| 2001-06-27 | 505.50 |
| 2001-06-28 | 499.14 |
| 2001-06-29 | 503.86 |
| 2001-07-02 | 504.19 |
| 2001-07-03 | 505.24 |
| 2001-07-04 | . |
| 2001-07-05 | 496.02 |
| 2001-07-06 | 493.49 |
| 2001-07-09 | 494.82 |
| 2001-07-10 | 493.84 |
| 2001-07-11 | 491.56 |
| 2001-07-12 | 492.99 |
| 2001-07-13 | 487.24 |
| 2001-07-16 | 488.23 |
| 2001-07-17 | 487.25 |
| 2001-07-18 | 487.05 |
| 2001-07-19 | 489.49 |
| 2001-07-20 | 490.43 |
| 2001-07-23 | 478.38 |
| 2001-07-24 | 474.94 |
| 2001-07-25 | 475.29 |
| 2001-07-26 | 476.71 |
| 2001-07-27 | 484.50 |
| 2001-07-30 | 483.12 |
| 2001-07-31 | 490.24 |
| 2001-08-01 | 495.41 |
| 2001-08-02 | 504.16 |
| 2001-08-03 | 498.17 |
| 2001-08-06 | 497.47 |
| 2001-08-07 | 500.04 |
| 2001-08-08 | 499.83 |
| 2001-08-09 | 482.16 |
| 2001-08-10 | 488.21 |
| 2001-08-13 | 482.82 |
| 2001-08-14 | 498.63 |
| 2001-08-15 | 500.93 |
| 2001-08-16 | 490.93 |
| 2001-08-17 | 488.95 |
| 2001-08-20 | 481.35 |
| 2001-08-21 | 489.60 |
| 2001-08-22 | 499.58 |
| 2001-08-23 | 493.24 |
| 2001-08-24 | 483.57 |
| 2001-08-27 | 474.75 |
| 2001-08-28 | 469.84 |
| 2001-08-29 | 464.04 |
| 2001-08-30 | 462.95 |
| 2001-08-31 | 461.50 |
| 2001-09-03 | . |
| 2001-09-04 | 454.72 |
| 2001-09-05 | 443.95 |
| 2001-09-06 | 449.35 |
| 2001-09-07 | 457.60 |
| 2001-09-10 | 446.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 446.19 |
| 2001-09-18 | 459.97 |
| 2001-09-19 | 464.23 |
| 2001-09-20 | 480.86 |
| 2001-09-21 | 485.63 |
| 2001-09-24 | 481.65 |
| 2001-09-25 | 479.14 |
| 2001-09-26 | 474.23 |
| 2001-09-27 | 478.91 |
| 2001-09-28 | 485.23 |
| 2001-10-01 | 476.38 |
| 2001-10-02 | 481.83 |
| 2001-10-03 | 485.63 |
| 2001-10-04 | 479.02 |
| 2001-10-05 | 471.65 |
| 2001-10-08 | 473.34 |
| 2001-10-09 | 472.17 |
| 2001-10-10 | 487.43 |
| 2001-10-11 | 486.94 |
| 2001-10-12 | 490.36 |
| 2001-10-15 | 486.02 |
| 2001-10-16 | 495.69 |
| 2001-10-17 | 499.14 |
| 2001-10-18 | 489.82 |
| 2001-10-19 | 493.83 |
| 2001-10-22 | 496.06 |
| 2001-10-23 | 499.21 |
| 2001-10-24 | 494.70 |
| 2001-10-25 | 503.66 |
| 2001-10-26 | 504.69 |
| 2001-10-29 | 505.97 |
| 2001-10-30 | 510.24 |
| 2001-10-31 | 509.62 |
| 2001-11-01 | 505.76 |
| 2001-11-02 | 500.25 |
| 2001-11-05 | 497.87 |
| 2001-11-06 | 507.04 |
| 2001-11-07 | 498.52 |
| 2001-11-08 | 503.67 |
| 2001-11-09 | 488.60 |
| 2001-11-12 | 481.19 |
| 2001-11-13 | 476.88 |
| 2001-11-14 | 475.33 |
| 2001-11-15 | 488.43 |
| 2001-11-16 | 477.27 |
| 2001-11-19 | 471.65 |
| 2001-11-20 | 480.49 |
| 2001-11-21 | 485.01 |
| 2001-11-22 | . |
| 2001-11-23 | 485.51 |
| 2001-11-26 | 492.84 |
| 2001-11-27 | 486.26 |
| 2001-11-28 | 478.27 |
| 2001-11-29 | 476.42 |
| 2001-11-30 | 480.95 |
| 2001-12-03 | 468.60 |
| 2001-12-04 | 473.53 |
| 2001-12-05 | 476.91 |
| 2001-12-06 | 464.81 |
| 2001-12-07 | 455.70 |
| 2001-12-10 | 451.62 |
| 2001-12-11 | 459.07 |
| 2001-12-12 | 468.71 |
| 2001-12-13 | 458.24 |
| 2001-12-14 | 462.21 |
| 2001-12-17 | 452.97 |
| 2001-12-18 | 458.76 |
| 2001-12-19 | 458.97 |
| 2001-12-20 | 462.28 |
| 2001-12-21 | 465.01 |
| 2001-12-24 | 464.17 |
| 2001-12-25 | . |
| 2001-12-26 | 458.29 |
| 2001-12-27 | 465.87 |
| 2001-12-28 | 468.34 |
| 2001-12-31 | 468.94 |
| 2002-01-01 | . |
| 2002-01-02 | 466.05 |
| 2002-01-03 | 467.31 |
| 2002-01-04 | 473.45 |
| 2002-01-07 | 471.58 |
| 2002-01-08 | 464.58 |
| 2002-01-09 | 459.09 |
| 2002-01-10 | 448.90 |
| 2002-01-11 | 449.54 |
| 2002-01-14 | 450.32 |
| 2002-01-15 | 452.09 |
| 2002-01-16 | 450.74 |
| 2002-01-17 | 447.04 |
| 2002-01-18 | 448.91 |
| 2002-01-21 | . |
| 2002-01-22 | 436.03 |
| 2002-01-23 | 427.26 |
| 2002-01-24 | 430.08 |
| 2002-01-25 | 430.26 |
| 2002-01-28 | 436.96 |
| 2002-01-29 | 424.93 |
| 2002-01-30 | 422.73 |
| 2002-01-31 | 419.62 |
| 2002-02-01 | 411.94 |
| 2002-02-04 | 414.13 |
| 2002-02-05 | 399.78 |
| 2002-02-06 | 401.59 |
| 2002-02-07 | 404.52 |
| 2002-02-08 | 408.02 |
| 2002-02-11 | 412.36 |
| 2002-02-12 | 418.76 |
| 2002-02-13 | 418.95 |
| 2002-02-14 | 418.34 |
| 2002-02-15 | 416.83 |
| 2002-02-18 | . |
| 2002-02-19 | 411.60 |
| 2002-02-20 | 413.09 |
| 2002-02-21 | 421.63 |
| 2002-02-22 | 422.17 |
| 2002-02-25 | 423.17 |
| 2002-02-26 | 423.04 |
| 2002-02-27 | 429.64 |
| 2002-02-28 | 428.87 |
| 2002-03-01 | 435.85 |
| 2002-03-04 | 451.36 |
| 2002-03-05 | 444.09 |
| 2002-03-06 | 456.15 |
| 2002-03-07 | 463.59 |
| 2002-03-08 | 460.79 |
| 2002-03-11 | 456.93 |
| 2002-03-12 | 444.87 |
| 2002-03-13 | 445.14 |
| 2002-03-14 | 453.36 |
| 2002-03-15 | 451.29 |
| 2002-03-18 | 440.60 |
| 2002-03-19 | 443.40 |
| 2002-03-20 | 435.45 |
| 2002-03-21 | 433.92 |
| 2002-03-22 | 426.74 |
| 2002-03-25 | 433.48 |
| 2002-03-26 | 431.18 |
| 2002-03-27 | 429.71 |
| 2002-03-28 | 436.47 |
| 2002-03-29 | . |
| 2002-04-01 | 424.44 |
| 2002-04-02 | 430.17 |
| 2002-04-03 | 437.20 |
| 2002-04-04 | 441.43 |
| 2002-04-05 | 441.59 |
| 2002-04-08 | 436.51 |
| 2002-04-09 | 432.86 |
| 2002-04-10 | 451.12 |
| 2002-04-11 | 447.50 |
| 2002-04-12 | 442.31 |
| 2002-04-15 | 442.68 |
| 2002-04-16 | 451.13 |
| 2002-04-17 | 454.50 |
| 2002-04-18 | 459.81 |
| 2002-04-19 | 459.71 |
| 2002-04-22 | 461.85 |
| 2002-04-23 | 464.86 |
| 2002-04-24 | 463.24 |
| 2002-04-25 | 466.73 |
| 2002-04-26 | 459.34 |
| 2002-04-29 | 458.14 |
| 2002-04-30 | 462.03 |
| 2002-05-01 | 469.76 |
| 2002-05-02 | 464.04 |
| 2002-05-03 | 465.87 |
| 2002-05-06 | 464.11 |
| 2002-05-07 | 463.23 |
| 2002-05-08 | 469.10 |
| 2002-05-09 | 471.61 |
| 2002-05-10 | 475.12 |
| 2002-05-13 | 467.25 |
| 2002-05-14 | 466.79 |
| 2002-05-15 | 467.46 |
| 2002-05-16 | 470.68 |
| 2002-05-17 | 477.19 |
| 2002-05-20 | 467.83 |
| 2002-05-21 | 470.43 |
| 2002-05-22 | 474.08 |
| 2002-05-23 | 467.48 |
| 2002-05-24 | 474.10 |
| 2002-05-27 | . |
| 2002-05-28 | 478.71 |
| 2002-05-29 | 474.43 |
| 2002-05-30 | 471.29 |
| 2002-05-31 | 475.14 |
| 2002-06-03 | 471.77 |
| 2002-06-04 | 468.32 |
| 2002-06-05 | 464.75 |
| 2002-06-06 | 465.45 |
| 2002-06-07 | 464.94 |
| 2002-06-10 | 461.19 |
| 2002-06-11 | 455.87 |
| 2002-06-12 | 451.61 |
| 2002-06-13 | 444.73 |
| 2002-06-14 | 438.04 |
| 2002-06-17 | 432.61 |
| 2002-06-18 | 438.49 |
| 2002-06-19 | 438.70 |
| 2002-06-20 | 447.46 |
| 2002-06-21 | 444.37 |
| 2002-06-24 | 447.32 |
| 2002-06-25 | 442.89 |
| 2002-06-26 | 444.77 |
| 2002-06-27 | 445.66 |
| 2002-06-28 | 456.06 |
| 2002-07-01 | 450.97 |
| 2002-07-02 | 450.37 |
| 2002-07-03 | 456.36 |
| 2002-07-04 | . |
| 2002-07-05 | 459.20 |
| 2002-07-08 | 462.48 |
| 2002-07-09 | 473.44 |
| 2002-07-10 | 465.99 |
| 2002-07-11 | 458.95 |
| 2002-07-12 | 459.54 |
| 2002-07-15 | 454.90 |
| 2002-07-16 | 447.13 |
| 2002-07-17 | 444.41 |
| 2002-07-18 | 438.66 |
| 2002-07-19 | 434.47 |
| 2002-07-22 | 430.65 |
| 2002-07-23 | 421.66 |
| 2002-07-24 | 418.31 |
| 2002-07-25 | 418.81 |
| 2002-07-26 | 411.02 |
| 2002-07-29 | 417.36 |
| 2002-07-30 | 427.41 |
| 2002-07-31 | 430.94 |
| 2002-08-01 | 437.54 |
| 2002-08-02 | 442.15 |
| 2002-08-05 | 446.69 |
| 2002-08-06 | 429.09 |
| 2002-08-07 | 439.40 |
| 2002-08-08 | 439.49 |
| 2002-08-09 | 448.81 |
| 2002-08-12 | 452.16 |
| 2002-08-13 | 453.14 |
| 2002-08-14 | 457.85 |
| 2002-08-15 | 457.90 |
| 2002-08-16 | 453.31 |
| 2002-08-19 | 443.02 |
| 2002-08-20 | 438.35 |
| 2002-08-21 | 444.33 |
| 2002-08-22 | 440.68 |
| 2002-08-23 | 430.54 |
| 2002-08-26 | 443.67 |
| 2002-08-27 | 441.34 |
| 2002-08-28 | 441.15 |
| 2002-08-29 | 436.89 |
| 2002-08-30 | 435.81 |
| 2002-09-02 | . |
| 2002-09-03 | 428.74 |
| 2002-09-04 | 430.31 |
| 2002-09-05 | 431.22 |
| 2002-09-06 | 426.15 |
| 2002-09-09 | 426.33 |
| 2002-09-10 | 418.46 |
| 2002-09-11 | 417.65 |
| 2002-09-12 | 421.46 |
| 2002-09-13 | 418.08 |
| 2002-09-16 | 414.89 |
| 2002-09-17 | 425.02 |
| 2002-09-18 | 422.32 |
| 2002-09-19 | 420.02 |
| 2002-09-20 | 413.06 |
| 2002-09-23 | 410.47 |
| 2002-09-24 | 410.92 |
| 2002-09-25 | 406.46 |
| 2002-09-26 | 411.49 |
| 2002-09-27 | 414.77 |
| 2002-09-30 | 416.30 |
| 2002-10-01 | 415.30 |
| 2002-10-02 | 409.53 |
| 2002-10-03 | 410.26 |
| 2002-10-04 | 415.75 |
| 2002-10-07 | 403.78 |
| 2002-10-08 | 404.44 |
| 2002-10-09 | 400.94 |
| 2002-10-10 | 400.73 |
| 2002-10-11 | 406.22 |
| 2002-10-14 | 406.19 |
| 2002-10-15 | 416.34 |
| 2002-10-16 | 418.93 |
| 2002-10-17 | 419.12 |
| 2002-10-18 | 420.51 |
| 2002-10-21 | 419.59 |
| 2002-10-22 | 412.93 |
| 2002-10-23 | 418.01 |
| 2002-10-24 | 418.41 |
| 2002-10-25 | 424.13 |
| 2002-10-28 | 422.91 |
| 2002-10-29 | 423.52 |
| 2002-10-30 | 424.16 |
| 2002-10-31 | 422.40 |
| 2002-11-01 | 427.06 |
| 2002-11-04 | 426.77 |
| 2002-11-05 | 431.15 |
| 2002-11-06 | 433.16 |
| 2002-11-07 | 436.98 |
| 2002-11-08 | 440.60 |
| 2002-11-11 | 441.07 |
| 2002-11-12 | 440.40 |
| 2002-11-13 | 435.89 |
| 2002-11-14 | 433.37 |
| 2002-11-15 | 437.99 |
| 2002-11-18 | 432.39 |
| 2002-11-19 | 427.02 |
| 2002-11-20 | 426.46 |
| 2002-11-21 | 427.72 |
| 2002-11-22 | 428.84 |
| 2002-11-25 | 434.45 |
| 2002-11-26 | 430.80 |
| 2002-11-27 | 432.13 |
| 2002-11-28 | . |
| 2002-11-29 | 432.64 |
| 2002-12-02 | 424.87 |
| 2002-12-03 | 423.74 |
| 2002-12-04 | 421.78 |
| 2002-12-05 | 418.23 |
| 2002-12-06 | 418.69 |
| 2002-12-09 | 422.25 |
| 2002-12-10 | 425.17 |
| 2002-12-11 | 420.27 |
| 2002-12-12 | 420.00 |
| 2002-12-13 | 426.60 |
| 2002-12-16 | 425.00 |
| 2002-12-17 | 426.68 |
| 2002-12-18 | 419.56 |
| 2002-12-19 | 422.99 |
| 2002-12-20 | 423.05 |
| 2002-12-23 | 425.75 |
| 2002-12-24 | 424.62 |
| 2002-12-25 | . |
| 2002-12-26 | 431.30 |
| 2002-12-27 | 432.97 |
| 2002-12-30 | 440.74 |
| 2002-12-31 | 440.51 |
| 2003-01-01 | . |
| 2003-01-02 | 436.61 |
| 2003-01-03 | 437.02 |
| 2003-01-06 | 445.23 |
| 2003-01-07 | 437.76 |
| 2003-01-08 | 426.15 |
| 2003-01-09 | 426.48 |
| 2003-01-10 | 429.02 |
| 2003-01-13 | 431.03 |
| 2003-01-14 | 436.62 |
| 2003-01-15 | 438.39 |
| 2003-01-16 | 433.43 |
| 2003-01-17 | 433.00 |
| 2003-01-20 | . |
| 2003-01-21 | 430.75 |
| 2003-01-22 | 425.09 |
| 2003-01-23 | 433.31 |
| 2003-01-24 | 424.20 |
| 2003-01-27 | 418.90 |
| 2003-01-28 | 419.46 |
| 2003-01-29 | 415.44 |
| 2003-01-30 | 414.96 |
| 2003-01-31 | 409.76 |
| 2003-02-03 | 409.32 |
| 2003-02-04 | 414.33 |
| 2003-02-05 | 413.83 |
| 2003-02-06 | 412.59 |
| 2003-02-07 | 411.63 |
| 2003-02-10 | 411.11 |
| 2003-02-11 | 409.35 |
| 2003-02-12 | 416.44 |
| 2003-02-13 | 416.02 |
| 2003-02-14 | 417.91 |
| 2003-02-17 | . |
| 2003-02-18 | 418.07 |
| 2003-02-19 | 416.13 |
| 2003-02-20 | 419.23 |
| 2003-02-21 | 412.50 |
| 2003-02-24 | 416.26 |
| 2003-02-25 | 408.69 |
| 2003-02-26 | 410.35 |
| 2003-02-27 | 413.21 |
| 2003-02-28 | 408.50 |
| 2003-03-03 | 415.58 |
| 2003-03-04 | 420.26 |
| 2003-03-05 | 421.64 |
| 2003-03-06 | 413.17 |
| 2003-03-07 | 412.92 |
| 2003-03-10 | 414.51 |
| 2003-03-11 | 403.40 |
| 2003-03-12 | 404.79 |
| 2003-03-13 | 394.02 |
| 2003-03-14 | 398.88 |
| 2003-03-17 | 398.86 |
| 2003-03-18 | 396.23 |
| 2003-03-19 | 396.79 |
| 2003-03-20 | 403.29 |
| 2003-03-21 | 399.49 |
| 2003-03-24 | 412.22 |
| 2003-03-25 | 409.13 |
| 2003-03-26 | 416.69 |
| 2003-03-27 | 416.77 |
| 2003-03-28 | 415.23 |
| 2003-03-31 | 407.01 |
| 2003-04-01 | 407.44 |
| 2003-04-02 | 410.70 |
| 2003-04-03 | 405.37 |
| 2003-04-04 | 408.04 |
| 2003-04-07 | 411.80 |
| 2003-04-08 | 407.04 |
| 2003-04-09 | 402.77 |
| 2003-04-10 | 399.53 |
| 2003-04-11 | 385.50 |
| 2003-04-14 | 392.14 |
| 2003-04-15 | 388.43 |
| 2003-04-16 | 382.51 |
| 2003-04-17 | 390.76 |
| 2003-04-18 | . |
| 2003-04-21 | 388.65 |
| 2003-04-22 | 386.94 |
| 2003-04-23 | 389.23 |
| 2003-04-24 | 398.82 |
| 2003-04-25 | 400.93 |
| 2003-04-28 | 396.06 |
| 2003-04-29 | 396.77 |
| 2003-04-30 | 405.13 |
| 2003-05-01 | 407.00 |
| 2003-05-02 | 405.59 |
| 2003-05-05 | 406.81 |
| 2003-05-06 | 417.67 |
| 2003-05-07 | 427.84 |
| 2003-05-08 | 417.83 |
| 2003-05-09 | 427.41 |
| 2003-05-12 | 427.92 |
| 2003-05-13 | 428.67 |
| 2003-05-14 | 429.78 |
| 2003-05-15 | 424.85 |
| 2003-05-16 | 434.10 |
| 2003-05-19 | 433.57 |
| 2003-05-20 | 428.27 |
| 2003-05-21 | 420.34 |
| 2003-05-22 | 424.39 |
| 2003-05-23 | 430.53 |
| 2003-05-26 | . |
| 2003-05-27 | 426.68 |
| 2003-05-28 | 425.28 |
| 2003-05-29 | 429.82 |
| 2003-05-30 | 429.49 |
| 2003-06-02 | 427.00 |
| 2003-06-03 | 428.99 |
| 2003-06-04 | 429.61 |
| 2003-06-05 | 431.20 |
| 2003-06-06 | 431.72 |
| 2003-06-09 | 430.83 |
| 2003-06-10 | 429.21 |
| 2003-06-11 | 430.65 |
| 2003-06-12 | 435.17 |
| 2003-06-13 | 434.42 |
| 2003-06-16 | 433.89 |
| 2003-06-17 | 433.45 |
| 2003-06-18 | 437.88 |
| 2003-06-19 | 439.16 |
| 2003-06-20 | 444.71 |
| 2003-06-23 | 444.03 |
| 2003-06-24 | 434.13 |
| 2003-06-25 | 432.85 |
| 2003-06-26 | 425.50 |
| 2003-06-27 | 424.79 |
| 2003-06-30 | 418.70 |
| 2003-07-01 | 424.21 |
| 2003-07-02 | 431.18 |
| 2003-07-03 | 433.56 |
| 2003-07-04 | . |
| 2003-07-07 | 429.14 |
| 2003-07-08 | 423.87 |
| 2003-07-09 | 433.71 |
| 2003-07-10 | 442.93 |
| 2003-07-11 | 434.08 |
| 2003-07-14 | 442.71 |
| 2003-07-15 | 440.45 |
| 2003-07-16 | 432.90 |
| 2003-07-17 | 429.35 |
| 2003-07-18 | 426.43 |
| 2003-07-21 | 428.29 |
| 2003-07-22 | 417.53 |
| 2003-07-23 | 418.03 |
| 2003-07-24 | 420.38 |
| 2003-07-25 | 422.10 |
| 2003-07-28 | 422.63 |
| 2003-07-29 | 422.53 |
| 2003-07-30 | 411.55 |
| 2003-07-31 | 412.34 |
| 2003-08-01 | 413.10 |
| 2003-08-04 | 404.84 |
| 2003-08-05 | 403.88 |
| 2003-08-06 | 398.92 |
| 2003-08-07 | 402.47 |
| 2003-08-08 | 399.60 |
| 2003-08-11 | 406.40 |
| 2003-08-12 | 411.94 |
| 2003-08-13 | 413.80 |
| 2003-08-14 | 414.99 |
| 2003-08-15 | 415.62 |
| 2003-08-18 | 417.30 |
| 2003-08-19 | 412.77 |
| 2003-08-20 | 419.74 |
| 2003-08-21 | 423.34 |
| 2003-08-22 | 427.04 |
| 2003-08-25 | 427.43 |
| 2003-08-26 | 422.73 |
| 2003-08-27 | 418.12 |
| 2003-08-28 | 417.25 |
| 2003-08-29 | 425.26 |
| 2003-09-01 | . |
| 2003-09-02 | 428.20 |
| 2003-09-03 | 436.04 |
| 2003-09-04 | 447.05 |
| 2003-09-05 | 447.85 |
| 2003-09-08 | 447.71 |
| 2003-09-09 | 448.67 |
| 2003-09-10 | 443.58 |
| 2003-09-11 | 434.27 |
| 2003-09-12 | 441.28 |
| 2003-09-15 | 441.30 |
| 2003-09-16 | 445.36 |
| 2003-09-17 | 449.77 |
| 2003-09-18 | 456.62 |
| 2003-09-19 | 466.82 |
| 2003-09-22 | 460.14 |
| 2003-09-23 | 461.13 |
| 2003-09-24 | 469.34 |
| 2003-09-25 | 465.12 |
| 2003-09-26 | 451.72 |
| 2003-09-29 | 454.93 |
| 2003-09-30 | 450.63 |
| 2003-10-01 | 461.36 |
| 2003-10-02 | 463.13 |
| 2003-10-03 | 467.45 |
| 2003-10-06 | 461.63 |
| 2003-10-07 | 470.77 |
| 2003-10-08 | 463.78 |
| 2003-10-09 | 466.71 |
| 2003-10-10 | 471.57 |
| 2003-10-13 | 470.16 |
| 2003-10-14 | 467.97 |
| 2003-10-15 | 465.53 |
| 2003-10-16 | 465.32 |
| 2003-10-17 | 456.75 |
| 2003-10-20 | 459.72 |
| 2003-10-21 | 463.73 |
| 2003-10-22 | 464.28 |
| 2003-10-23 | 450.07 |
| 2003-10-24 | 446.33 |
| 2003-10-27 | 454.37 |
| 2003-10-28 | 454.45 |
| 2003-10-29 | 460.75 |
| 2003-10-30 | 456.93 |
| 2003-10-31 | 446.86 |
| 2003-11-03 | 441.86 |
| 2003-11-04 | 455.26 |
| 2003-11-05 | 455.73 |
| 2003-11-06 | 448.50 |
| 2003-11-07 | 459.10 |
| 2003-11-10 | 471.87 |
| 2003-11-11 | 464.19 |
| 2003-11-12 | 467.40 |
| 2003-11-13 | 468.07 |
| 2003-11-14 | 467.10 |
| 2003-11-17 | 460.13 |
| 2003-11-18 | 468.16 |
| 2003-11-19 | 466.29 |
| 2003-11-20 | 473.23 |
| 2003-11-21 | 472.85 |
| 2003-11-24 | 470.94 |
| 2003-11-25 | 467.41 |
| 2003-11-26 | 472.53 |
| 2003-11-27 | . |
| 2003-11-28 | 466.07 |
| 2003-12-01 | 474.50 |
| 2003-12-02 | 476.61 |
| 2003-12-03 | 477.77 |
| 2003-12-04 | 480.69 |
| 2003-12-05 | 480.16 |
| 2003-12-08 | 478.59 |
| 2003-12-09 | 481.99 |
| 2003-12-10 | 477.87 |
| 2003-12-11 | 479.48 |
| 2003-12-12 | 481.85 |
| 2003-12-15 | 486.65 |
| 2003-12-16 | 483.34 |
| 2003-12-17 | 482.33 |
| 2003-12-18 | 479.17 |
| 2003-12-19 | 483.68 |
| 2003-12-22 | 487.34 |
| 2003-12-23 | 487.99 |
| 2003-12-24 | 487.37 |
| 2003-12-25 | . |
| 2003-12-26 | 486.97 |
| 2003-12-29 | 488.78 |
| 2003-12-30 | 491.95 |
| 2003-12-31 | 491.33 |
| 2004-01-01 | . |
| 2004-01-02 | 492.10 |
| 2004-01-05 | 504.16 |
| 2004-01-06 | 509.46 |
| 2004-01-07 | 507.13 |
| 2004-01-08 | 505.35 |
| 2004-01-09 | 501.22 |
| 2004-01-12 | 500.49 |
| 2004-01-13 | 498.78 |
| 2004-01-14 | 495.36 |
| 2004-01-15 | 488.78 |
| 2004-01-16 | 490.07 |
| 2004-01-19 | . |
| 2004-01-20 | 491.93 |
| 2004-01-21 | 494.31 |
| 2004-01-22 | 498.98 |
| 2004-01-23 | 500.86 |
| 2004-01-26 | 499.49 |
| 2004-01-27 | 502.28 |
| 2004-01-28 | 505.31 |
| 2004-01-29 | 505.37 |
| 2004-01-30 | 506.65 |
| 2004-02-02 | 514.77 |
| 2004-02-03 | 513.04 |
| 2004-02-04 | 510.58 |
| 2004-02-05 | 515.05 |
| 2004-02-06 | 512.59 |
| 2004-02-09 | 509.55 |
| 2004-02-10 | 513.08 |
| 2004-02-11 | 513.38 |
| 2004-02-12 | 521.62 |
| 2004-02-13 | 520.12 |
| 2004-02-16 | . |
| 2004-02-17 | 516.98 |
| 2004-02-18 | 514.17 |
| 2004-02-19 | 511.30 |
| 2004-02-20 | 504.62 |
| 2004-02-23 | 511.31 |
| 2004-02-24 | 506.23 |
| 2004-02-25 | 510.00 |
| 2004-02-26 | 508.73 |
| 2004-02-27 | 514.23 |
| 2004-03-01 | 519.78 |
| 2004-03-02 | 512.68 |
| 2004-03-03 | 508.74 |
| 2004-03-04 | 510.27 |
| 2004-03-05 | 519.08 |
| 2004-03-08 | 510.38 |
| 2004-03-09 | 520.78 |
| 2004-03-10 | 515.83 |
| 2004-03-11 | 510.31 |
| 2004-03-12 | 503.77 |
| 2004-03-15 | 505.66 |
| 2004-03-16 | 511.02 |
| 2004-03-17 | 523.30 |
| 2004-03-18 | 530.55 |
| 2004-03-19 | 529.91 |
| 2004-03-22 | 522.46 |
| 2004-03-23 | 521.99 |
| 2004-03-24 | 524.18 |
| 2004-03-25 | 532.64 |
| 2004-03-26 | 539.36 |
| 2004-03-29 | 543.04 |
| 2004-03-30 | 538.37 |
| 2004-03-31 | 548.53 |
| 2004-04-01 | 546.67 |
| 2004-04-02 | 545.61 |
| 2004-04-05 | 544.07 |
| 2004-04-06 | 544.83 |
| 2004-04-07 | 546.24 |
| 2004-04-08 | 541.44 |
| 2004-04-09 | . |
| 2004-04-12 | 540.49 |
| 2004-04-13 | 534.13 |
| 2004-04-14 | 522.88 |
| 2004-04-15 | 516.81 |
| 2004-04-16 | 528.92 |
| 2004-04-19 | 529.46 |
| 2004-04-20 | 533.14 |
| 2004-04-21 | 524.79 |
| 2004-04-22 | 525.74 |
| 2004-04-23 | 532.09 |
| 2004-04-26 | 536.40 |
| 2004-04-27 | 534.02 |
| 2004-04-28 | 528.05 |
| 2004-04-29 | 526.07 |
| 2004-04-30 | 521.61 |
| 2004-05-03 | 520.45 |
| 2004-05-04 | 523.35 |
| 2004-05-05 | 529.24 |
| 2004-05-06 | 526.66 |
| 2004-05-07 | 510.27 |
| 2004-05-10 | 489.40 |
| 2004-05-11 | 490.34 |
| 2004-05-12 | 501.03 |
| 2004-05-13 | 484.98 |
| 2004-05-14 | 490.38 |
| 2004-05-17 | 482.96 |
| 2004-05-18 | 482.06 |
| 2004-05-19 | 501.42 |
| 2004-05-20 | 497.79 |
| 2004-05-21 | 508.11 |
| 2004-05-24 | 506.73 |
| 2004-05-25 | 506.47 |
| 2004-05-26 | 513.03 |
| 2004-05-27 | 518.34 |
| 2004-05-28 | 524.47 |
| 2004-05-31 | . |
| 2004-06-01 | 524.52 |
| 2004-06-02 | 525.15 |
| 2004-06-03 | 516.99 |
| 2004-06-04 | 519.29 |
| 2004-06-07 | 533.93 |
| 2004-06-08 | 533.42 |
| 2004-06-09 | 533.95 |
| 2004-06-10 | 539.28 |
| 2004-06-11 | . |
| 2004-06-14 | 531.36 |
| 2004-06-15 | 532.46 |
| 2004-06-16 | 542.76 |
| 2004-06-17 | 543.84 |
| 2004-06-18 | 538.80 |
| 2004-06-21 | 550.06 |
| 2004-06-22 | 547.14 |
| 2004-06-23 | 549.78 |
| 2004-06-24 | 564.01 |
| 2004-06-25 | 560.58 |
| 2004-06-28 | 559.05 |
| 2004-06-29 | 553.61 |
| 2004-06-30 | 553.31 |
| 2004-07-01 | 560.81 |
| 2004-07-02 | 558.57 |
| 2004-07-05 | . |
| 2004-07-06 | 554.07 |
| 2004-07-07 | 554.02 |
| 2004-07-08 | 554.38 |
| 2004-07-09 | 560.88 |
| 2004-07-12 | 572.27 |
| 2004-07-13 | 570.60 |
| 2004-07-14 | 563.22 |
| 2004-07-15 | 561.94 |
| 2004-07-16 | 566.44 |
| 2004-07-19 | 568.87 |
| 2004-07-20 | 564.87 |
| 2004-07-21 | 560.74 |
| 2004-07-22 | 559.40 |
| 2004-07-23 | 554.56 |
| 2004-07-26 | 554.74 |
| 2004-07-27 | 547.44 |
| 2004-07-28 | 550.21 |
| 2004-07-29 | 551.61 |
| 2004-07-30 | 563.24 |
| 2004-08-02 | 562.86 |
| 2004-08-03 | 560.89 |
| 2004-08-04 | 558.04 |
| 2004-08-05 | 559.22 |
| 2004-08-06 | 564.41 |
| 2004-08-09 | 560.33 |
| 2004-08-10 | 552.19 |
| 2004-08-11 | 553.38 |
| 2004-08-12 | 554.10 |
| 2004-08-13 | 547.57 |
| 2004-08-16 | 544.62 |
| 2004-08-17 | 546.92 |
| 2004-08-18 | 547.29 |
| 2004-08-19 | 547.53 |
| 2004-08-20 | 546.22 |
| 2004-08-23 | 542.98 |
| 2004-08-24 | 539.86 |
| 2004-08-25 | 542.75 |
| 2004-08-26 | 544.77 |
| 2004-08-27 | 549.00 |
| 2004-08-30 | 546.09 |
| 2004-08-31 | 546.85 |
| 2004-09-01 | 552.88 |
| 2004-09-02 | 554.95 |
| 2004-09-03 | 544.73 |
| 2004-09-06 | . |
| 2004-09-07 | 556.46 |
| 2004-09-08 | 555.99 |
| 2004-09-09 | 551.35 |
| 2004-09-10 | 549.16 |
| 2004-09-13 | 547.36 |
| 2004-09-14 | 551.56 |
| 2004-09-15 | 546.94 |
| 2004-09-16 | 548.65 |
| 2004-09-17 | 543.57 |
| 2004-09-20 | 544.43 |
| 2004-09-21 | 546.54 |
| 2004-09-22 | 542.06 |
| 2004-09-23 | 543.88 |
| 2004-09-24 | 538.77 |
| 2004-09-27 | 543.45 |
| 2004-09-28 | 539.90 |
| 2004-09-29 | 540.82 |
| 2004-09-30 | 542.47 |
| 2004-10-01 | 548.76 |
| 2004-10-04 | 553.77 |
| 2004-10-05 | 558.74 |
| 2004-10-06 | 559.28 |
| 2004-10-07 | 557.16 |
| 2004-10-08 | 565.44 |
| 2004-10-11 | 567.83 |
| 2004-10-12 | 561.92 |
| 2004-10-13 | 563.87 |
| 2004-10-14 | 563.14 |
| 2004-10-15 | 562.69 |
| 2004-10-18 | 560.94 |
| 2004-10-19 | 563.17 |
| 2004-10-20 | 562.18 |
| 2004-10-21 | 561.99 |
| 2004-10-22 | 562.28 |
| 2004-10-25 | 559.49 |
| 2004-10-26 | 562.59 |
| 2004-10-27 | 567.82 |
| 2004-10-28 | 572.69 |
| 2004-10-29 | 570.91 |
| 2004-11-01 | 571.02 |
| 2004-11-02 | 576.37 |
| 2004-11-03 | 578.38 |
| 2004-11-04 | 582.70 |
| 2004-11-05 | 588.71 |
| 2004-11-08 | 585.12 |
| 2004-11-09 | 584.30 |
| 2004-11-10 | 586.69 |
| 2004-11-11 | 581.27 |
| 2004-11-12 | 595.25 |
| 2004-11-15 | 599.40 |
| 2004-11-16 | 596.03 |
| 2004-11-17 | 597.57 |
| 2004-11-18 | 598.54 |
| 2004-11-19 | 599.36 |
| 2004-11-22 | 580.96 |
| 2004-11-23 | 580.01 |
| 2004-11-24 | 584.22 |
| 2004-11-25 | . |
| 2004-11-26 | 588.99 |
| 2004-11-29 | 589.71 |
| 2004-11-30 | 582.67 |
| 2004-12-01 | 575.98 |
| 2004-12-02 | 582.38 |
| 2004-12-03 | 591.60 |
| 2004-12-06 | 587.88 |
| 2004-12-07 | 581.11 |
| 2004-12-08 | 575.22 |
| 2004-12-09 | 570.25 |
| 2004-12-10 | 568.43 |
| 2004-12-13 | 574.02 |
| 2004-12-14 | 577.16 |
| 2004-12-15 | 584.29 |
| 2004-12-16 | 584.02 |
| 2004-12-17 | 592.75 |
| 2004-12-20 | 589.80 |
| 2004-12-21 | 576.84 |
| 2004-12-22 | 584.01 |
| 2004-12-23 | 586.27 |
| 2004-12-24 | . |
| 2004-12-27 | 597.92 |
| 2004-12-28 | 599.57 |
| 2004-12-29 | 594.55 |
| 2004-12-30 | 609.26 |
| 2004-12-31 | 612.98 |
| 2005-01-03 | 610.22 |
| 2005-01-04 | 600.66 |
| 2005-01-05 | 599.83 |
| 2005-01-06 | 594.78 |
| 2005-01-07 | 591.51 |
| 2005-01-10 | 593.22 |
| 2005-01-11 | 599.32 |
| 2005-01-12 | 602.51 |
| 2005-01-13 | 598.36 |
| 2005-01-14 | 593.98 |
| 2005-01-17 | . |
| 2005-01-18 | 591.25 |
| 2005-01-19 | 593.97 |
| 2005-01-20 | 585.91 |
| 2005-01-21 | 585.41 |
| 2005-01-24 | 588.21 |
| 2005-01-25 | 582.38 |
| 2005-01-26 | 594.56 |
| 2005-01-27 | 595.50 |
#2005-01-28| 596.47
#2005-01-31| 600.18
#2005-02-01| 597.98
#2005-02-02| 600.85
#2005-02-03| 597.44
#2005-02-04| 602.39
#2005-02-07| 602.40
#2005-02-08| 589.81
#2005-02-09| 586.94
#2005-02-10| 592.16
#2005-02-11| 591.35
#2005-02-14| 596.61
#2005-02-15| 597.70
#2005-02-16| 592.67
#2005-02-17| 593.21
#2005-02-18| 595.51
#2005-02-21| .
#2005-02-22| 606.82
#2005-02-23| 602.77
#2005-02-24| 601.32
#2005-02-25| 604.36
#2005-02-28| 610.49
#2005-03-01| 612.67
#2005-03-02| 616.43
#2005-03-03| 617.19
#2005-03-04| 625.06
#2005-03-07| 620.83
#2005-03-08| 622.09
#2005-03-09| 625.66
#2005-03-10| 622.50
#2005-03-11| 626.28
#2005-03-14| 619.51
#2005-03-15| 621.85
#2005-03-16| 629.90
#2005-03-17| 622.62
#2005-03-18| 626.47
#2005-03-21| 626.09
#2005-03-22| 626.67
#2005-03-23| 616.27
#2005-03-24| 616.26
#2005-03-25| .
#2005-03-28| 611.24
#2005-03-29| 599.66
#2005-03-30| 605.34
#2005-03-31| 608.75
#2005-04-01| 607.14
#2005-04-04| 602.93
#2005-04-05| 608.72
#2005-04-06| 609.57
#2005-04-07| 610.32
#2005-04-08| 612.66
#2005-04-11| 612.63
#2005-04-12| 609.06
#2005-04-13| 616.82
#2005-04-14| 610.56
#2005-04-15| 611.59
#2005-04-18| 593.67
#2005-04-19| 598.38
#2005-04-20| 605.05
#2005-04-21| 598.65
#2005-04-22| 607.26
#2005-04-25| 613.42
#2005-04-26| 608.88
#2005-04-27| 611.70
#2005-04-28| 612.86
#2005-04-29| 618.63
#2005-05-02| 615.59
#2005-05-03| 614.75
#2005-05-04| 618.65
#2005-05-05| 618.13
#2005-05-06| 625.30
#2005-05-09| 622.73
#2005-05-10| 625.47
#2005-05-11| 626.88
#2005-05-12| 620.96
#2005-05-13| 616.04
#2005-05-16| 607.52
#2005-05-17| 601.92
#2005-05-18| 598.73
#2005-05-19| 604.25
#2005-05-20| 600.55
#2005-05-23| 609.09
#2005-05-24| 609.68
#2005-05-25| 608.22
#2005-05-26| 605.84
#2005-05-27| 605.14
#2005-05-30| .
#2005-05-31| 607.25
#2005-06-01| 609.45
#2005-06-02| 607.45
#2005-06-03| 616.96
#2005-06-06| 621.43
#2005-06-07| 617.15
#2005-06-08| 621.62
#2005-06-09| 610.52
#2005-06-10| 612.72
#2005-06-13| 606.55
#2005-06-14| 611.94
#2005-06-15| 612.71
#2005-06-16| 612.19
#2005-06-17| 617.10
#2005-06-20| 612.27
#2005-06-21| 617.91
#2005-06-22| 617.67
#2005-06-23| 618.08
#2005-06-24| 612.48
#2005-06-27| 611.14
#2005-06-28| 613.70
#2005-06-29| 616.10
#2005-06-30| 616.77
#2005-07-01| 614.09
#2005-07-04| .
#2005-07-05| 612.65
#2005-07-06| 613.46
#2005-07-07| 609.79
#2005-07-08| 606.77
#2005-07-11| 616.72
#2005-07-12| 623.05
#2005-07-13| 615.36
#2005-07-14| 618.11
#2005-07-15| 616.93
#2005-07-18| 619.67
#2005-07-19| 608.23
#2005-07-20| 605.92
#2005-07-21| 618.09
#2005-07-22| 617.06
#2005-07-25| 619.03
#2005-07-26| 616.46
#2005-07-27| 617.60
#2005-07-28| 622.44
#2005-07-29| 624.67
#2005-08-01| 624.45
#2005-08-02| 626.19
#2005-08-03| 629.49
#2005-08-04| 623.67
#2005-08-05| 616.74
#2005-08-08| 621.28
#2005-08-09| 621.09
#2005-08-10| 631.68
#2005-08-11| 638.56
#2005-08-12| 644.97
#2005-08-15| 649.39
#2005-08-16| 650.88
#2005-08-17| 645.05
#2005-08-18| 643.79
#2005-08-19| 641.36
#2005-08-22| 651.80
#2005-08-23| 656.87
#2005-08-24| 653.76
#2005-08-25| 658.40
#2005-08-26| 660.94
#2005-08-29| 649.01
#2005-08-30| 651.19
#2005-08-31| 657.51
#2005-09-01| 671.87
#2005-09-02| 683.17
#2005-09-05| .
#2005-09-06| 683.86
#2005-09-07| 687.88
#2005-09-08| 683.87
#2005-09-09| 690.06
#2005-09-12| 692.99
#2005-09-13| 687.14
#2005-09-14| 687.31
#2005-09-15| 688.89
#2005-09-16| 686.69
#2005-09-19| 686.48
#2005-09-20| 691.63
#2005-09-21| 702.09
#2005-09-22| 712.71
#2005-09-23| 709.53
#2005-09-26| 714.26
#2005-09-27| 705.05
#2005-09-28| 707.65
#2005-09-29| 713.96
#2005-09-30| 712.69
#2005-10-03| 711.69
#2005-10-04| 712.91
#2005-10-05| 716.63
#2005-10-06| 706.08
#2005-10-07| 696.66
#2005-10-10| 696.58
#2005-10-11| 703.11
#2005-10-12| 694.30
#2005-10-13| 690.16
#2005-10-14| 694.22
#2005-10-17| 691.16
#2005-10-18| 685.70
#2005-10-19| 686.28
#2005-10-20| 684.06
#2005-10-21| 682.95
#2005-10-24| 672.55
#2005-10-25| 676.95
#2005-10-26| 672.53
#2005-10-27| 673.74
#2005-10-28| 667.80
#2005-10-31| 675.51
#2005-11-01| 686.36
#2005-11-02| 680.21
#2005-11-03| 679.64
#2005-11-04| 676.63
#2005-11-07| 680.33
#2005-11-08| 685.44
#2005-11-09| 682.83
#2005-11-10| 682.49
#2005-11-11| 684.17
#2005-11-14| 671.10
#2005-11-15| 672.30
#2005-11-16| 674.73
#2005-11-17| 679.31
#2005-11-18| 679.36
#2005-11-21| 685.51
#2005-11-22| 681.68
#2005-11-23| 685.31
#2005-11-24| .
#2005-11-25| 679.62
#2005-11-28| 685.90
#2005-11-29| 686.07
#2005-11-30| 682.52
#2005-12-01| 695.05
#2005-12-02| 697.32
#2005-12-05| 691.94
#2005-12-06| 692.05
#2005-12-07| 695.33
#2005-12-08| 689.67
#2005-12-09| 685.28
#2005-12-12| 691.05
#2005-12-13| 689.58
#2005-12-14| 697.29
#2005-12-15| 698.68
#2005-12-16| 703.86
#2005-12-19| 702.00
#2005-12-20| 701.69
#2005-12-21| 707.49
#2005-12-22| 706.08
#2005-12-23| 707.80
#2005-12-26| .
#2005-12-27| 703.06
#2005-12-28| 707.97
#2005-12-29| 706.77
#2005-12-30| 698.39
#2006-01-02| .
#2006-01-03| 706.79
#2006-01-04| 717.15
#2006-01-05| 726.72
#2006-01-06| 729.01
#2006-01-09| 731.32
#2006-01-10| 724.77
#2006-01-11| 735.58
#2006-01-12| 743.47
#2006-01-13| 735.27
#2006-01-16| .
#2006-01-17| 708.51
#2006-01-18| 702.89
#2006-01-19| 711.73
#2006-01-20| 709.04
#2006-01-23| 709.54
#2006-01-24| 718.04
#2006-01-25| 711.25
#2006-01-26| 710.34
#2006-01-27| 717.51
#2006-01-30| 713.07
#2006-01-31| 725.15
#2006-02-01| 713.71
#2006-02-02| 710.81
#2006-02-03| 698.00
#2006-02-06| 708.73
#2006-02-07| 709.08
#2006-02-08| 695.56
#2006-02-09| 702.46
#2006-02-10| 705.63
#2006-02-13| 699.12
#2006-02-14| 707.50
#2006-02-15| 698.09
#2006-02-16| 700.71
#2006-02-17| 684.82
#2006-02-20| .
#2006-02-21| 687.04
#2006-02-22| 688.12
#2006-02-23| 705.84
#2006-02-24| 703.10
#2006-02-27| 711.18
#2006-02-28| 719.40
#2006-03-01| 707.32
#2006-03-02| 712.12
#2006-03-03| 705.11
#2006-03-06| 710.98
#2006-03-07| 707.43
#2006-03-08| 714.50
#2006-03-09| 720.18
#2006-03-10| 715.94
#2006-03-13| 723.33
#2006-03-14| 727.60
#2006-03-15| 728.67
#2006-03-16| 725.77
#2006-03-17| 742.39
#2006-03-20| 746.08
#2006-03-21| 740.89
#2006-03-22| 737.92
#2006-03-23| 733.37
#2006-03-24| 734.85
#2006-03-27| 742.13
#2006-03-28| 740.36
#2006-03-29| 736.73
#2006-03-30| 735.15
#2006-03-31| 728.16
#2006-04-03| 736.55
#2006-04-04| 738.75
#2006-04-05| 742.04
#2006-04-06| 752.34
#2006-04-07| 754.22
#2006-04-10| 751.47
#2006-04-11| 751.28
#2006-04-12| 749.07
#2006-04-13| 750.18
#2006-04-14| .
#2006-04-17| 756.19
#2006-04-18| 755.95
#2006-04-19| 762.26
#2006-04-20| 771.47
#2006-04-21| 788.00
#2006-04-24| 786.34
#2006-04-25| 781.62
#2006-04-26| 784.38
#2006-04-27| 787.41
#2006-04-28| 783.99
#2006-05-01| 801.63
#2006-05-02| 802.60
#2006-05-03| 800.37
#2006-05-04| 801.04
#2006-05-05| 810.46
#2006-05-08| 817.18
#2006-05-09| 814.40
#2006-05-10| 808.14
#2006-05-11| 810.54
#2006-05-12| 806.01
#2006-05-15| 808.09
#2006-05-16| 808.44
#2006-05-17| 814.42
#2006-05-18| 799.26
#2006-05-19| 792.08
#2006-05-22| 780.97
#2006-05-23| 786.73
#2006-05-24| 776.24
#2006-05-25| 777.72
#2006-05-26| 788.91
#2006-05-29| .
#2006-05-30| 800.82
#2006-05-31| 790.23
#2006-06-01| 787.93
#2006-06-02| 802.75
#2006-06-05| 801.33
#2006-06-06| 783.96
#2006-06-07| 781.56
#2006-06-08| 753.53
#2006-06-09| 749.09
#2006-06-12| 749.20
#2006-06-13| 723.98
#2006-06-14| 725.51
#2006-06-15| 709.22
#2006-06-16| 716.61
#2006-06-19| 724.68
#2006-06-20| 731.11
#2006-06-21| 730.32
#2006-06-22| 740.16
#2006-06-23| 728.53
#2006-06-26| 728.99
#2006-06-27| 731.99
#2006-06-28| 722.19
#2006-06-29| 739.82
#2006-06-30| 769.89
#2006-07-03| 761.43
#2006-07-04| .
#2006-07-05| 747.42
#2006-07-06| 755.34
#2006-07-07| 768.73
#2006-07-10| 779.99
#2006-07-11| 779.99
#2006-07-12| 771.46
#2006-07-13| 771.96
#2006-07-14| 748.09
#2006-07-17| 741.18
#2006-07-18| 734.58
#2006-07-19| 736.69
#2006-07-20| 756.80
#2006-07-21| 757.98
#2006-07-24| 762.18
#2006-07-25| 775.09
#2006-07-26| 775.94
#2006-07-27| 799.10
#2006-07-28| 794.03
#2006-07-31| 788.99
#2006-08-01| 789.50
#2006-08-02| 796.69
#2006-08-03| 788.58
#2006-08-04| 797.69
#2006-08-07| 781.01
#2006-08-08| 792.37
#2006-08-09| 799.71
#2006-08-10| 792.19
#2006-08-11| 784.15
#2006-08-14| 786.58
#2006-08-15| 786.22
#2006-08-16| 790.43
#2006-08-17| 788.14
#2006-08-18| 791.45
#2006-08-21| 792.14
#2006-08-22| 792.86
#2006-08-23| 789.90
#2006-08-24| 787.28
#2006-08-25| 782.10
#2006-08-28| 776.64
#2006-08-29| 785.68
#2006-08-30| 785.99
#2006-08-31| 795.21
#2006-09-01| 791.22
#2006-09-04| .
#2006-09-05| 795.96
#2006-09-06| 788.76
#2006-09-07| 779.41
#2006-09-08| 777.84
#2006-09-11| 762.36
#2006-09-12| 770.38
#2006-09-13| 777.78
#2006-09-14| 789.94
#2006-09-15| 789.73
#2006-09-18| 788.07
#2006-09-19| 783.50
#2006-09-20| 775.39
#2006-09-21| 784.38
#2006-09-22| 774.91
#2006-09-25| 774.57
#2006-09-26| 770.92
#2006-09-27| 788.87
#2006-09-28| 782.57
#2006-09-29| 789.24
#2006-10-02| 796.00
#2006-10-03| 794.77
#2006-10-04| 792.87
#2006-10-05| 812.82
#2006-10-06| 802.40
#2006-10-09| 801.35
#2006-10-10| 805.28
#2006-10-11| 811.65
#2006-10-12| 807.84
#2006-10-13| 807.25
#2006-10-16| 809.42
#2006-10-17| 812.32
#2006-10-18| 806.09
#2006-10-19| 805.74
#2006-10-20| 814.21
#2006-10-23| 819.37
#2006-10-24| 816.97
#2006-10-25| 826.77
#2006-10-26| 828.31
#2006-10-27| 826.65
#2006-10-30| 819.62
#2006-10-31| 823.48
#2006-11-01| 821.47
#2006-11-02| 822.84
#2006-11-03| 816.55
#2006-11-06| 814.40
#2006-11-07| 818.08
#2006-11-08| 810.19
#2006-11-09| 801.01
#2006-11-10| 800.66
#2006-11-13| 789.42
#2006-11-14| 797.37
#2006-11-15| 793.59
#2006-11-16| 795.71
#2006-11-17| 805.74
#2006-11-20| 799.52
#2006-11-21| 804.08
#2006-11-22| 811.37
#2006-11-23| .
#2006-11-24| 818.32
#2006-11-27| 827.33
#2006-11-28| 820.11
#2006-11-29| 828.41
#2006-11-30| 839.29
#2006-12-01| 841.62
#2006-12-04| 835.72
#2006-12-05| 831.09
#2006-12-06| 845.07
#2006-12-07| 847.25
#2006-12-08| 840.49
#2006-12-11| 836.00
#2006-12-12| 838.82
#2006-12-13| 844.15
#2006-12-14| 849.01
#2006-12-15| 847.50
#2006-12-18| 853.94
#2006-12-19| 848.86
#2006-12-20| 855.68
#2006-12-21| 859.54
#2006-12-22| 855.83
#2006-12-25| .
#2006-12-26| 860.79
#2006-12-27| 868.80
#2006-12-28| 868.21
#2006-12-29| 867.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 867.33
#2007-01-04| 870.66
#2007-01-05| 857.14
#2007-01-08| 856.17
#2007-01-09| 853.27
#2007-01-10| 835.28
#2007-01-11| 827.57
#2007-01-12| 844.33
#2007-01-15| .
#2007-01-16| 841.37
#2007-01-17| 840.31
#2007-01-18| 849.60
#2007-01-19| 843.00
#2007-01-22| 850.04
#2007-01-23| 847.18
#2007-01-24| 838.24
#2007-01-25| 833.70
#2007-01-26| 833.57
#2007-01-29| 828.73
#2007-01-30| 832.65
#2007-01-31| 831.68
#2007-02-01| 845.18
#2007-02-02| 842.87
#2007-02-05| 837.15
#2007-02-06| 844.95
#2007-02-07| 845.36
#2007-02-08| 847.82
#2007-02-09| 846.65
#2007-02-12| 845.50
#2007-02-13| 854.04
#2007-02-14| 856.10
#2007-02-15| 876.17
#2007-02-16| 879.71
#2007-02-19| .
#2007-02-20| 872.57
#2007-02-21| 865.16
#2007-02-22| 868.43
#2007-02-23| 868.32
#2007-02-26| 871.97
#2007-02-27| 890.08
#2007-02-28| 871.36
#2007-03-01| 874.23
#2007-03-02| 867.35
#2007-03-05| 861.43
#2007-03-06| 856.25
#2007-03-07| 856.60
#2007-03-08| 858.90
#2007-03-09| 853.43
#2007-03-12| 860.95
#2007-03-13| 857.67
#2007-03-14| 844.53
#2007-03-15| 844.98
#2007-03-16| 838.89
#2007-03-19| 848.00
#2007-03-20| 854.81
#2007-03-21| 851.67
#2007-03-22| 860.77
#2007-03-23| 872.38
#2007-03-26| 871.76
#2007-03-27| 861.59
#2007-03-28| 868.76
#2007-03-29| 854.50
#2007-03-30| 861.54
#2007-04-02| 855.36
#2007-04-03| 858.11
#2007-04-04| 870.45
#2007-04-05| 873.11
#2007-04-06| .
#2007-04-09| 870.82
#2007-04-10| 875.96
#2007-04-11| 878.05
#2007-04-12| 877.07
#2007-04-13| 869.77
#2007-04-16| 880.19
#2007-04-17| 877.01
#2007-04-18| 889.07
#2007-04-19| 873.81
#2007-04-20| 875.77
#2007-04-23| 878.72
#2007-04-24| 877.89
#2007-04-25| 870.66
#2007-04-26| 869.61
#2007-04-27| 870.32
#2007-04-30| 870.56
#2007-05-01| 865.92
#2007-05-02| 865.90
#2007-05-03| 864.50
#2007-05-04| 865.42
#2007-05-07| 867.50
#2007-05-08| 863.34
#2007-05-09| 867.16
#2007-05-10| 856.83
#2007-05-11| 854.81
#2007-05-14| 868.00
#2007-05-15| 862.03
#2007-05-16| 858.35
#2007-05-17| 853.12
#2007-05-18| 853.11
#2007-05-21| 851.14
#2007-05-22| 858.92
#2007-05-23| 856.87
#2007-05-24| 849.44
#2007-05-25| 842.21
#2007-05-28| .
#2007-05-29| 848.62
#2007-05-30| 849.37
#2007-05-31| 855.67
#2007-06-01| 855.95
#2007-06-04| 858.50
#2007-06-05| 863.45
#2007-06-06| 864.19
#2007-06-07| 858.75
#2007-06-08| 844.01
#2007-06-11| 847.74
#2007-06-12| 845.08
#2007-06-13| 834.72
#2007-06-14| 833.88
#2007-06-15| 837.29
#2007-06-18| 835.93
#2007-06-19| 842.58
#2007-06-20| 843.83
#2007-06-21| 838.50
#2007-06-22| 833.80
#2007-06-25| 833.79
#2007-06-26| 839.01
#2007-06-27| 829.71
#2007-06-28| 828.96
#2007-06-29| 835.34
#2007-07-02| 847.36
#2007-07-03| 844.85
#2007-07-04| .
#2007-07-05| 845.09
#2007-07-06| 839.83
#2007-07-09| 848.99
#2007-07-10| 854.93
#2007-07-11| 844.72
#2007-07-12| 844.33
#2007-07-13| 848.46
#2007-07-16| 849.71
#2007-07-17| 850.87
#2007-07-18| 844.58
#2007-07-19| 848.38
#2007-07-20| 858.26
#2007-07-23| 847.24
#2007-07-24| 856.58
#2007-07-25| 851.40
#2007-07-26| 846.46
#2007-07-27| 837.17
#2007-07-30| 837.87
#2007-07-31| 837.98
#2007-08-01| 828.39
#2007-08-02| 840.36
#2007-08-03| 844.11
#2007-08-06| 845.93
#2007-08-07| 850.38
#2007-08-08| 848.93
#2007-08-09| 859.35
#2007-08-10| 841.33
#2007-08-13| 844.65
#2007-08-14| 854.10
#2007-08-15| 842.34
#2007-08-16| 838.41
#2007-08-17| 806.68
#2007-08-20| 824.07
#2007-08-21| 837.89
#2007-08-22| 832.56
#2007-08-23| 841.53
#2007-08-24| 842.32
#2007-08-27| 850.86
#2007-08-28| 859.25
#2007-08-29| 848.73
#2007-08-30| 847.66
#2007-08-31| 858.80
#2007-09-03| .
#2007-09-04| 856.06
#2007-09-05| 847.78
#2007-09-06| 847.31
#2007-09-07| 871.27
#2007-09-10| 865.45
#2007-09-11| 858.24
#2007-09-12| 861.59
#2007-09-13| 866.80
#2007-09-14| 871.74
#2007-09-17| 872.51
#2007-09-18| 859.81
#2007-09-19| 873.41
#2007-09-20| 890.17
#2007-09-21| 882.21
#2007-09-24| 883.39
#2007-09-25| 900.24
#2007-09-26| 890.56
#2007-09-27| 901.06
#2007-09-28| 914.01
#2007-10-01| 916.00
#2007-10-02| 919.28
#2007-10-03| 914.84
#2007-10-04| 906.94
#2007-10-05| 907.72
#2007-10-08| 902.30
#2007-10-09| 905.84
#2007-10-10| 900.73
#2007-10-11| 907.87
#2007-10-12| 903.36
#2007-10-15| 900.81
#2007-10-16| 894.62
#2007-10-17| 897.21
#2007-10-18| 910.45
#2007-10-19| 905.35
#2007-10-22| 900.18
#2007-10-23| 902.73
#2007-10-24| 905.70
#2007-10-25| 895.67
#2007-10-26| 899.44
#2007-10-29| 905.77
#2007-10-30| 863.19
#2007-10-31| 872.07
#2007-11-01| 883.23
#2007-11-02| 874.34
#2007-11-05| 874.08
#2007-11-06| 869.53
#2007-11-07| 879.76
#2007-11-08| 871.86
#2007-11-09| 870.50
#2007-11-12| 852.39
#2007-11-13| 850.37
#2007-11-14| 857.79
#2007-11-15| 861.18
#2007-11-16| 855.75
#2007-11-19| 862.23
#2007-11-20| 868.15
#2007-11-21| 863.38
#2007-11-22| .
#2007-11-23| 879.36
#2007-11-26| 893.19
#2007-11-27| 889.62
#2007-11-28| 885.77
#2007-11-29| 889.27
#2007-11-30| 887.28
#2007-12-03| 880.42
#2007-12-04| 884.43
#2007-12-05| 883.91
#2007-12-06| 882.91
#2007-12-07| 877.32
#2007-12-10| 881.00
#2007-12-11| 880.46
#2007-12-12| 874.12
#2007-12-13| 862.48
#2007-12-14| 860.52
#2007-12-17| 847.10
#2007-12-18| 846.75
#2007-12-19| 832.73
#2007-12-20| 832.72
#2007-12-21| 827.45
#2007-12-24| 826.85
#2007-12-25| .
#2007-12-26| 840.91
#2007-12-27| 843.08
#2007-12-28| 844.89
#2007-12-31| 854.36
#2008-01-01| .
#2008-01-02| 867.23
#2008-01-03| 868.48
#2008-01-04| 854.48
#2008-01-07| 842.31
#2008-01-08| 840.64
#2008-01-09| 860.01
#2008-01-10| 864.15
#2008-01-11| 860.18
#2008-01-14| 867.30
#2008-01-15| 875.58
#2008-01-16| 872.97
#2008-01-17| 862.48
#2008-01-18| 861.54
#2008-01-21| .
#2008-01-22| 797.63
#2008-01-23| 833.35
#2008-01-24| 834.46
#2008-01-25| 848.85
#2008-01-28| 841.64
#2008-01-29| 849.81
#2008-01-30| 843.84
#2008-01-31| 859.64
#2008-02-01| 858.90
#2008-02-04| 856.25
#2008-02-05| 851.91
#2008-02-06| 825.43
#2008-02-07| 833.48
#2008-02-08| 828.03
#2008-02-11| 831.98
#2008-02-12| 822.47
#2008-02-13| 807.68
#2008-02-14| 825.31
#2008-02-15| 826.18
#2008-02-18| .
#2008-02-19| 820.00
#2008-02-20| 803.83
#2008-02-21| 819.06
#2008-02-22| 822.23
#2008-02-25| 832.99
#2008-02-26| 829.82
#2008-02-27| 847.04
#2008-02-28| 842.77
#2008-02-29| 846.72
#2008-03-03| 829.01
#2008-03-04| 826.67
#2008-03-05| 821.65
#2008-03-06| 834.05
#2008-03-07| 813.25
#2008-03-10| 818.15
#2008-03-11| 806.22
#2008-03-12| 812.07
#2008-03-13| 805.12
#2008-03-14| 800.43
#2008-03-17| 792.63
#2008-03-18| 789.68
#2008-03-19| 795.52
#2008-03-20| 795.81
#2008-03-21| .
#2008-03-24| 789.16
#2008-03-25| 809.42
#2008-03-26| 820.61
#2008-03-27| 814.96
#2008-03-28| 818.90
#2008-03-31| 809.07
#2008-04-01| 802.40
#2008-04-02| 827.81
#2008-04-03| 840.70
#2008-04-04| 849.62
#2008-04-07| 845.34
#2008-04-08| 843.84
#2008-04-09| 838.08
#2008-04-10| 834.28
#2008-04-11| 838.21
#2008-04-14| 812.28
#2008-04-15| 819.40
#2008-04-16| 822.92
#2008-04-17| 821.93
#2008-04-18| 803.44
#2008-04-21| 825.39
#2008-04-22| 824.81
#2008-04-23| 834.83
#2008-04-24| 822.39
#2008-04-25| 833.61
#2008-04-28| 831.42
#2008-04-29| 836.97
#2008-04-30| 827.67
#2008-05-01| 825.40
#2008-05-02| 831.91
#2008-05-05| 834.92
#2008-05-06| 839.30
#2008-05-07| 837.48
#2008-05-08| 843.97
#2008-05-09| 829.97
#2008-05-12| 836.18
#2008-05-13| 836.53
#2008-05-14| 839.47
#2008-05-15| 856.22
#2008-05-16| 857.49
#2008-05-19| 857.01
#2008-05-20| 858.52
#2008-05-21| 854.06
#2008-05-22| 851.66
#2008-05-23| 863.61
#2008-05-26| .
#2008-05-27| 857.98
#2008-05-28| 847.07
#2008-05-29| 857.97
#2008-05-30| 865.48
#2008-06-02| 862.39
#2008-06-03| 849.25
#2008-06-04| 858.72
#2008-06-05| 848.85
#2008-06-06| 861.08
#2008-06-09| 845.10
#2008-06-10| 832.59
#2008-06-11| 840.70
#2008-06-12| 815.14
#2008-06-13| 817.48
#2008-06-16| 827.53
#2008-06-17| 829.06
#2008-06-18| 837.97
#2008-06-19| 822.18
#2008-06-20| 823.50
#2008-06-23| 813.05
#2008-06-24| 809.77
#2008-06-25| 815.86
#2008-06-26| 828.58
#2008-06-27| 816.84
#2008-06-30| 819.41
#2008-07-01| 825.79
#2008-07-02| 829.54
#2008-07-03| 820.47
#2008-07-04| .
#2008-07-07| 812.89
#2008-07-08| 805.23
#2008-07-09| 814.47
#2008-07-10| 817.82
#2008-07-11| 820.50
#2008-07-14| 798.60
#2008-07-15| 804.07
#2008-07-16| 803.06
#2008-07-17| 800.11
#2008-07-18| 793.91
#2008-07-21| 794.06
#2008-07-22| 794.86
#2008-07-23| 798.72
#2008-07-24| 815.18
#2008-07-25| 809.51
#2008-07-28| 808.26
#2008-07-29| 796.05
#2008-07-30| 815.09
#2008-07-31| 828.99
#2008-08-01| 825.33
#2008-08-04| 836.76
#2008-08-05| 840.61
#2008-08-06| 838.26
#2008-08-07| 834.72
#2008-08-08| 830.26
#2008-08-11| 838.26
#2008-08-12| 841.16
#2008-08-13| 843.69
#2008-08-14| 833.66
#2008-08-15| 822.73
#2008-08-18| 823.64
#2008-08-19| 817.20
#2008-08-20| 814.10
#2008-08-21| 817.97
#2008-08-22| 816.44
#2008-08-25| 829.79
#2008-08-26| 819.09
#2008-08-27| 831.26
#2008-08-28| 835.96
#2008-08-29| 858.94
#2008-09-01| .
#2008-09-02| 830.34
#2008-09-03| 843.43
#2008-09-04| 837.75
#2008-09-05| 826.28
#2008-09-08| 821.52
#2008-09-09| 822.17
#2008-09-10| 820.92
#2008-09-11| 810.85
#2008-09-12| 811.47
#2008-09-15| 813.88
#2008-09-16| 793.71
#2008-09-17| 807.48
#2008-09-18| 789.44
#2008-09-19| 778.31
#2008-09-22| 785.39
#2008-09-23| 788.78
#2008-09-24| 804.30
#2008-09-25| 805.88
#2008-09-26| 817.07
#2008-09-29| 815.31
#2008-09-30| 774.70
#2008-10-01| 803.43
#2008-10-02| 809.13
#2008-10-03| 806.47
#2008-10-06| 808.24
#2008-10-07| 773.69
#2008-10-08| 724.50
#2008-10-09| 711.62
#2008-10-10| 639.69
#2008-10-13| 641.83
#2008-10-14| 694.28
#2008-10-15| 719.50
#2008-10-16| 659.99
#2008-10-17| 672.09
#2008-10-20| 700.33
#2008-10-21| 717.00
#2008-10-22| 688.05
#2008-10-23| 687.72
#2008-10-24| 669.04
#2008-10-27| 638.43
#2008-10-28| 642.53
#2008-10-29| 676.14
#2008-10-30| 722.85
#2008-10-31| 684.68
#2008-11-03| 687.93
#2008-11-04| 725.59
#2008-11-05| 725.97
#2008-11-06| 698.03
#2008-11-07| 685.70
#2008-11-10| 721.51
#2008-11-11| 707.89
#2008-11-12| 713.96
#2008-11-13| 695.87
#2008-11-14| 708.18
#2008-11-17| 714.90
#2008-11-18| 692.40
#2008-11-19| 703.61
#2008-11-20| 676.80
#2008-11-21| 682.82
#2008-11-24| 679.41
#2008-11-25| 698.80
#2008-11-26| 686.02
#2008-11-27| .
#2008-11-28| 708.41
#2008-12-01| 710.73
#2008-12-02| 688.57
#2008-12-03| 694.93
#2008-12-04| 708.28
#2008-12-05| 705.64
#2008-12-08| 727.32
#2008-12-09| 722.00
#2008-12-10| 718.99
#2008-12-11| 725.05
#2008-12-12| 698.83
#2008-12-15| 719.83
#2008-12-16| 713.16
#2008-12-17| 748.26
#2008-12-18| 735.19
#2008-12-19| 740.60
#2008-12-22| 753.80
#2008-12-23| 751.01
#2008-12-24| 742.63
#2008-12-25| .
#2008-12-26| 750.41
#2008-12-29| 760.06
#2008-12-30| 764.47
#2008-12-31| 764.29
#2009-01-01| .
#2009-01-02| 762.47
#2009-01-05| 740.14
#2009-01-06| 719.41
#2009-01-07| 717.22
#2009-01-08| 714.68
#2009-01-09| 727.39
#2009-01-12| 730.59
#2009-01-13| 715.34
#2009-01-14| 716.82
#2009-01-15| 692.51
#2009-01-16| 695.51
#2009-01-19| .
#2009-01-20| 682.77
#2009-01-21| 702.07
#2009-01-22| 715.15
#2009-01-23| 696.39
#2009-01-26| 701.32
#2009-01-27| 724.00
#2009-01-28| 717.42
#2009-01-29| 721.05
#2009-01-30| 715.90
#2009-02-02| 705.89
#2009-02-03| 695.82
#2009-02-04| 696.60
#2009-02-05| 682.92
#2009-02-06| 689.40
#2009-02-09| 685.78
#2009-02-10| 682.43
#2009-02-11| 685.24
#2009-02-12| 664.60
#2009-02-13| 672.61
#2009-02-16| .
#2009-02-17| 673.15
#2009-02-18| 649.76
#2009-02-19| 647.47
#2009-02-20| 643.68
#2009-02-23| 643.48
#2009-02-24| 622.32
#2009-02-25| 625.11
#2009-02-26| 616.71
#2009-02-27| 620.68
#2009-03-02| 601.90
#2009-03-03| 594.56
#2009-03-04| 592.06
#2009-03-05| 603.44
#2009-03-06| 599.37
#2009-03-09| 572.71
#2009-03-10| 563.56
#2009-03-11| 577.85
#2009-03-12| 564.40
#2009-03-13| 577.62
#2009-03-16| 576.90
#2009-03-17| 580.74
#2009-03-18| 582.09
#2009-03-19| 607.88
#2009-03-20| 593.42
#2009-03-23| 600.26
#2009-03-24| 612.43
#2009-03-25| 625.40
#2009-03-26| 627.44
#2009-03-27| 627.55
#2009-03-30| 617.57
#2009-03-31| 600.80
#2009-04-01| 607.13
#2009-04-02| 620.84
#2009-04-03| 609.89
#2009-04-06| 605.36
#2009-04-07| 614.05
#2009-04-08| 609.37
#2009-04-09| 609.31
#2009-04-10| .
#2009-04-13| 606.19
#2009-04-14| 612.27
#2009-04-15| 616.63
#2009-04-16| 621.25
#2009-04-17| 614.52
#2009-04-20| 615.87
#2009-04-21| 604.61
#2009-04-22| 601.46
#2009-04-23| 607.82
#2009-04-24| 605.78
#2009-04-27| 613.92
#2009-04-28| 606.78
#2009-04-29| 608.61
#2009-04-30| 618.97
#2009-05-01| 612.77
#2009-05-04| 615.29
#2009-05-05| 615.79
#2009-05-06| 616.47
#2009-05-07| 624.95
#2009-05-08| 631.34
#2009-05-11| 653.81
#2009-05-12| 648.51
#2009-05-13| 663.50
#2009-05-14| 660.79
#2009-05-15| 665.10
#2009-05-18| 663.42
#2009-05-19| 669.76
#2009-05-20| 681.00
#2009-05-21| 681.08
#2009-05-22| 675.95
#2009-05-25| .
#2009-05-26| 677.98
#2009-05-27| 682.80
#2009-05-28| 664.81
#2009-05-29| 675.63
#2009-06-01| 680.36
#2009-06-02| 685.53
#2009-06-03| 681.83
#2009-06-04| 669.88
#2009-06-05| 657.23
#2009-06-08| 655.16
#2009-06-09| 667.41
#2009-06-10| 674.00
#2009-06-11| 676.34
#2009-06-12| 675.79
#2009-06-15| 677.59
#2009-06-16| 678.02
#2009-06-17| 682.72
#2009-06-18| 682.12
#2009-06-19| 686.82
#2009-06-22| 691.69
#2009-06-23| 684.28
#2009-06-24| 692.72
#2009-06-25| 690.19
#2009-06-26| 702.96
#2009-06-29| 695.93
#2009-06-30| 700.49
#2009-07-01| 697.60
#2009-07-02| 697.92
#2009-07-03| .
#2009-07-06| 696.53
#2009-07-07| 702.78
#2009-07-08| 702.13
#2009-07-09| 702.72
#2009-07-10| 707.07
#2009-07-13| 698.28
#2009-07-14| 690.96
#2009-07-15| 685.67
#2009-07-16| 691.34
#2009-07-17| 691.99
#2009-07-20| 692.21
#2009-07-21| 708.17
#2009-07-22| 709.71
#2009-07-23| 707.02
#2009-07-24| 709.74
#2009-07-27| 712.53
#2009-07-28| 717.57
#2009-07-29| 714.75
#2009-07-30| 713.30
#2009-07-31| 725.28
#2009-08-03| 726.09
#2009-08-04| 732.09
#2009-08-05| 739.27
#2009-08-06| 738.50
#2009-08-07| 728.87
#2009-08-10| 735.71
#2009-08-11| 742.68
#2009-08-12| 735.14
#2009-08-13| 744.58
#2009-08-14| 753.83
#2009-08-17| 745.36
#2009-08-18| 746.04
#2009-08-19| 753.08
#2009-08-20| 753.36
#2009-08-21| 746.84
#2009-08-24| 759.14
#2009-08-25| 759.14
#2009-08-26| 764.97
#2009-08-27| 765.95
#2009-08-28| 775.51
#2009-08-31| 777.89
#2009-09-01| 777.07
#2009-09-02| 772.53
#2009-09-03| 769.89
#2009-09-04| 765.54
#2009-09-07| .
#2009-09-08| 779.86
#2009-09-09| 779.61
#2009-09-10| 788.87
#2009-09-11| 795.65
#2009-09-14| 787.48
#2009-09-15| 788.13
#2009-09-16| 793.83
#2009-09-17| 800.29
#2009-09-18| 800.00
#2009-09-21| 793.00
#2009-09-22| 802.65
#2009-09-23| 800.92
#2009-09-24| 807.52
#2009-09-25| 804.04
#2009-09-28| 799.54
#2009-09-29| 795.04
#2009-09-30| 812.52
#2009-10-01| 804.82
#2009-10-02| 791.74
#2009-10-05| 787.49
#2009-10-06| 791.87
#2009-10-07| 785.11
#2009-10-08| 794.53
#2009-10-09| 788.13
#2009-10-12| 787.17
#2009-10-13| 786.34
#2009-10-14| 792.80
#2009-10-15| 797.28
#2009-10-16| 794.98
#2009-10-19| 798.22
#2009-10-20| 799.69
#2009-10-21| 796.53
#2009-10-22| 789.78
#2009-10-23| 784.59
#2009-10-26| 785.88
#2009-10-27| 769.86
#2009-10-28| 777.86
#2009-10-29| 773.38
#2009-10-30| 785.87
#2009-11-02| 777.62
#2009-11-03| 778.05
#2009-11-04| 780.81
#2009-11-05| 772.18
#2009-11-06| 782.81
#2009-11-09| 784.41
#2009-11-10| 785.75
#2009-11-11| 786.51
#2009-11-12| 771.70
#2009-11-13| 773.38
#2009-11-16| 778.17
#2009-11-17| 774.16
#2009-11-18| 775.98
#2009-11-19| 775.63
#2009-11-20| 770.46
#2009-11-23| 774.15
#2009-11-24| 770.27
#2009-11-25| 779.89
#2009-11-26| .
#2009-11-27| 769.08
#2009-11-30| 793.41
#2009-12-01| 803.66
#2009-12-02| 799.36
#2009-12-03| 805.18
#2009-12-04| 791.79
#2009-12-07| 797.31
#2009-12-08| 806.53
#2009-12-09| 804.71
#2009-12-10| 795.65
#2009-12-11| 793.25
#2009-12-14| 797.85
#2009-12-15| 788.26
#2009-12-16| 793.06
#2009-12-17| 786.30
#2009-12-18| 784.62
#2009-12-21| 783.73
#2009-12-22| 784.72
#2009-12-23| 789.37
#2009-12-24| 792.69
#2009-12-25| .
#2009-12-28| 797.88
#2009-12-29| 800.27
#2009-12-30| 789.81
#2009-12-31| 789.75
#2010-01-01| .
#2010-01-04| 800.09
#2010-01-05| 803.20
#2010-01-06| 798.79
#2010-01-07| 792.01
#2010-01-08| 791.98
#2010-01-11| 800.65
#2010-01-12| 808.49
#2010-01-13| 801.77
#2010-01-14| 809.69
#2010-01-15| 810.56
#2010-01-18| .
#2010-01-19| 801.18
#2010-01-20| 808.50
#2010-01-21| 807.38
#2010-01-22| 807.02
#2010-01-25| 803.83
#2010-01-26| 804.96
#2010-01-27| 806.19
#2010-01-28| 805.99
#2010-01-29| 786.70
#2010-02-01| 791.82
#2010-02-02| 796.76
#2010-02-03| 797.09
#2010-02-04| 800.80
#2010-02-05| 792.99
#2010-02-08| 790.49
#2010-02-09| 782.64
#2010-02-10| 778.17
#2010-02-11| 780.63
#2010-02-12| 785.11
#2010-02-15| .
#2010-02-16| 781.97
#2010-02-17| 790.33
#2010-02-18| 792.62
#2010-02-19| 777.90
#2010-02-22| 797.72
#2010-02-23| 800.50
#2010-02-24| 799.62
#2010-02-25| 802.14
#2010-02-26| 806.27
#2010-03-01| 804.95
#2010-03-02| 808.61
#2010-03-03| 808.92
#2010-03-04| 801.62
#2010-03-05| 800.04
#2010-03-08| 808.14
#2010-03-09| 810.03
#2010-03-10| 804.34
#2010-03-11| 811.21
#2010-03-12| 816.32
#2010-03-15| 816.21
#2010-03-16| 817.03
#2010-03-17| 823.95
#2010-03-18| 823.85
#2010-03-19| 827.43
#2010-03-22| 830.03
#2010-03-23| 827.45
#2010-03-24| 816.30
#2010-03-25| 811.94
#2010-03-26| 820.03
#2010-03-29| 817.09
#2010-03-30| 817.63
#2010-03-31| 812.56
#2010-04-01| 813.88
#2010-04-02| .
#2010-04-05| 808.77
#2010-04-06| 816.32
#2010-04-07| 823.30
#2010-04-08| 823.85
#2010-04-09| 825.78
#2010-04-12| 829.20
#2010-04-13| 827.78
#2010-04-14| 829.22
#2010-04-15| 831.64
#2010-04-16| 834.80
#2010-04-19| 821.69
#2010-04-20| 820.57
#2010-04-21| 825.05
#2010-04-22| 814.86
#2010-04-23| 795.39
#2010-04-26| 805.39
#2010-04-27| 799.23
#2010-04-28| 784.48
#2010-04-29| 782.97
#2010-04-30| 794.95
#2010-05-03| 791.11
#2010-05-04| 790.70
#2010-05-05| 790.25
#2010-05-06| 785.25
#2010-05-07| 779.15
#2010-05-10| 775.57
#2010-05-11| 776.87
#2010-05-12| 775.46
#2010-05-13| 781.09
#2010-05-14| 782.05
#2010-05-17| 765.56
#2010-05-18| 767.96
#2010-05-19| 763.83
#2010-05-20| 767.04
#2010-05-21| 743.56
#2010-05-24| 741.09
#2010-05-25| 734.08
#2010-05-26| 729.84
#2010-05-27| 727.88
#2010-05-28| 735.81
#2010-05-31| .
#2010-06-01| 741.90
#2010-06-02| 731.39
#2010-06-03| 743.96
#2010-06-04| 746.07
#2010-06-07| 731.90
#2010-06-08| 738.35
#2010-06-09| 736.91
#2010-06-10| 744.32
#2010-06-11| 750.00
#2010-06-14| 757.95
#2010-06-15| 759.61
#2010-06-16| 762.12
#2010-06-17| 765.81
#2010-06-18| 767.23
#2010-06-21| 774.88
#2010-06-22| 774.52
#2010-06-23| 766.21
#2010-06-24| 773.78
#2010-06-25| 771.61
#2010-06-28| 774.05
#2010-06-29| 771.35
#2010-06-30| 765.58
#2010-07-01| 767.66
#2010-07-02| 768.22
#2010-07-05| .
#2010-07-06| 774.86
#2010-07-07| 773.88
#2010-07-08| 778.40
#2010-07-09| 780.59
#2010-07-12| 772.95
#2010-07-13| 776.97
#2010-07-14| 783.61
#2010-07-15| 779.90
#2010-07-16| 773.95
#2010-07-19| 770.79
#2010-07-20| 769.90
#2010-07-21| 770.80
#2010-07-22| 771.16
#2010-07-23| 776.37
#2010-07-26| 780.52
#2010-07-27| 778.90
#2010-07-28| 789.09
#2010-07-29| 788.92
#2010-07-30| 789.77
#2010-08-02| 793.26
#2010-08-03| 802.79
#2010-08-04| 793.89
#2010-08-05| 804.19
#2010-08-06| 811.91
#2010-08-09| 809.30
#2010-08-10| 803.98
#2010-08-11| 796.31
#2010-08-12| 783.97
#2010-08-13| 784.92
#2010-08-16| 793.39
#2010-08-17| 791.57
#2010-08-18| 793.06
#2010-08-19| 794.68
#2010-08-20| 776.81
#2010-08-23| 781.63
#2010-08-24| 793.33
#2010-08-25| 781.53
#2010-08-26| 787.40
#2010-08-27| 789.13
#2010-08-30| 801.19
#2010-08-31| 794.69
#2010-09-01| 798.66
#2010-09-02| 808.63
#2010-09-03| 811.68
#2010-09-06| .
#2010-09-07| 821.15
#2010-09-08| 814.36
#2010-09-09| 820.49
#2010-09-10| 818.55
#2010-09-13| 825.39
#2010-09-14| 828.59
#2010-09-15| 814.59
#2010-09-16| 809.59
#2010-09-17| 809.99
#2010-09-20| 812.27
#2010-09-21| 816.77
#2010-09-22| 831.54
#2010-09-23| 834.65
#2010-09-24| 834.32
#2010-09-27| 839.51
#2010-09-28| 837.44
#2010-09-29| 845.18
#2010-09-30| 833.18
#2010-10-01| 841.04
#2010-10-04| 834.28
#2010-10-05| 841.00
#2010-10-06| 848.80
#2010-10-07| 856.80
#2010-10-08| 856.06
#2010-10-11| 853.99
#2010-10-12| 843.38
#2010-10-13| 846.35
#2010-10-14| 855.30
#2010-10-15| 850.71
#2010-10-18| 856.12
#2010-10-19| 851.35
#2010-10-20| 851.36
#2010-10-21| 850.43
#2010-10-22| 849.99
#2010-10-25| 853.98
#2010-10-26| 844.26
#2010-10-27| 832.89
#2010-10-28| 837.21
#2010-10-29| 837.73
#2010-11-01| 838.02
#2010-11-02| 843.55
#2010-11-03| 840.40
#2010-11-04| 860.03
#2010-11-05| 862.01
#2010-11-08| 864.13
#2010-11-09| 868.40
#2010-11-10| 852.34
#2010-11-11| 854.92
#2010-11-12| 849.90
#2010-11-15| 849.38
#2010-11-16| 840.24
#2010-11-17| 842.59
#2010-11-18| 855.02
#2010-11-19| 857.63
#2010-11-22| 863.59
#2010-11-23| 864.33
#2010-11-24| 855.65
#2010-11-25| .
#2010-11-26| 845.21
#2010-11-29| 848.99
#2010-11-30| 843.44
#2010-12-01| 842.04
#2010-12-02| 852.77
#2010-12-03| 866.21
#2010-12-06| 866.85
#2010-12-07| 862.88
#2010-12-08| 856.95
#2010-12-09| 864.81
#2010-12-10| 863.02
#2010-12-13| 869.91
#2010-12-14| 874.38
#2010-12-15| 870.05
#2010-12-16| 867.37
#2010-12-17| 872.24
#2010-12-20| 873.11
#2010-12-21| 877.89
#2010-12-22| 878.56
#2010-12-23| 882.76
#2010-12-24| .
#2010-12-27| 883.81
#2010-12-28| 890.36
#2010-12-29| 895.01
#2010-12-30| 893.39
#2010-12-31| 899.95
#2011-01-03| 894.35
#2011-01-04| 893.72
#2011-01-05| 879.10
#2011-01-06| 882.41
#2011-01-07| 883.90
#2011-01-10| 885.12
#2011-01-11| 876.25
#2011-01-12| 877.76
#2011-01-13| 888.38
#2011-01-14| 881.32
#2011-01-17| .
#2011-01-18| 881.38
#2011-01-19| 888.85
#2011-01-20| 875.73
#2011-01-21| 877.46
#2011-01-24| 885.48
#2011-01-25| 890.13
#2011-01-26| 884.10
#2011-01-27| 879.97
#2011-01-28| 878.69
#2011-01-31| 878.01
#2011-02-01| 885.27
#2011-02-02| 889.67
#2011-02-03| 890.12
#2011-02-04| 897.59
#2011-02-07| 894.04
#2011-02-08| 899.13
#2011-02-09| 894.43
#2011-02-10| 888.32
#2011-02-11| 885.64
#2011-02-14| 890.35
#2011-02-15| 886.56
#2011-02-16| 883.83
#2011-02-17| 888.62
#2011-02-18| 893.52
#2011-02-21| .
#2011-02-22| 886.54
#2011-02-23| 883.27
#2011-02-24| 885.09
#2011-02-25| 888.29
#2011-02-28| 891.27
#2011-03-01| 894.07
#2011-03-02| 887.20
#2011-03-03| 889.06
#2011-03-04| 893.46
#2011-03-07| 888.64
#2011-03-08| 884.47
#2011-03-09| 886.83
#2011-03-10| 879.98
#2011-03-11| 880.74
#2011-03-14| 856.28
#2011-03-15| 798.41
#2011-03-16| 826.42
#2011-03-17| 841.18
#2011-03-18| 836.25
#2011-03-21| 839.12
#2011-03-22| 855.56
#2011-03-23| 853.21
#2011-03-24| 858.60
#2011-03-25| 866.69
#2011-03-28| 862.62
#2011-03-29| 863.32
#2011-03-30| 871.96
#2011-03-31| 879.24
#2011-04-01| 865.69
#2011-04-04| 873.34
#2011-04-05| 866.80
#2011-04-06| 862.05
#2011-04-07| 862.75
#2011-04-08| 872.77
#2011-04-11| 875.46
#2011-04-12| 874.51
#2011-04-13| 880.04
#2011-04-14| 879.67
#2011-04-15| 875.12
#2011-04-18| 884.32
#2011-04-19| 875.97
#2011-04-20| 888.28
#2011-04-21| 900.29
#2011-04-22| .
#2011-04-25| 886.72
#2011-04-26| 883.25
#2011-04-27| 880.69
#2011-04-28| 899.10
#2011-04-29| 898.50
#2011-05-02| 906.54
#2011-05-03| 906.01
#2011-05-04| 903.74
#2011-05-05| 907.52
#2011-05-06| 907.90
#2011-05-09| 905.83
#2011-05-10| 905.25
#2011-05-11| 904.55
#2011-05-12| 893.96
#2011-05-13| 886.92
#2011-05-16| 882.10
#2011-05-17| 876.71
#2011-05-18| 881.71
#2011-05-19| 879.27
#2011-05-20| 881.66
#2011-05-23| 875.73
#2011-05-24| 877.70
#2011-05-25| 873.10
#2011-05-26| 884.03
#2011-05-27| 889.29
#2011-05-30| .
#2011-05-31| 895.27
#2011-06-01| 899.53
#2011-06-02| 888.90
#2011-06-03| 888.71
#2011-06-06| 887.25
#2011-06-07| 889.63
#2011-06-08| 890.37
#2011-06-09| 889.18
#2011-06-10| 886.26
#2011-06-13| 884.44
#2011-06-14| 886.16
#2011-06-15| 883.04
#2011-06-16| 869.16
#2011-06-17| 871.45
#2011-06-20| 872.81
#2011-06-21| 876.04
#2011-06-22| 882.31
#2011-06-23| 871.41
#2011-06-24| 872.49
#2011-06-27| 858.72
#2011-06-28| 867.87
#2011-06-29| 880.03
#2011-06-30| 890.12
#2011-07-01| 886.65
#2011-07-04| .
#2011-07-05| 891.65
#2011-07-06| 893.08
#2011-07-07| 893.20
#2011-07-08| 899.37
#2011-07-11| 894.80
#2011-07-12| 894.47
#2011-07-13| 908.48
#2011-07-14| 906.59
#2011-07-15| 908.48
#2011-07-18| 908.50
#2011-07-19| 910.71
#2011-07-20| 917.16
#2011-07-21| 922.08
#2011-07-22| 927.90
#2011-07-25| 922.84
#2011-07-26| 926.60
#2011-07-27| 925.00
#2011-07-28| 917.75
#2011-07-29| 914.28
#2011-08-01| 926.60
#2011-08-02| 913.27
#2011-08-03| 900.54
#2011-08-04| 877.41
#2011-08-05| 859.16
#2011-08-08| 849.89
#2011-08-09| 838.91
#2011-08-10| 858.67
#2011-08-11| 855.43
#2011-08-12| 865.24
#2011-08-15| 877.18
#2011-08-16| 877.08
#2011-08-17| 874.92
#2011-08-18| 870.96
#2011-08-19| 863.15
#2011-08-22| 857.96
#2011-08-23| 869.25
#2011-08-24| 863.16
#2011-08-25| 857.34
#2011-08-26| 861.64
#2011-08-29| 867.87
#2011-08-30| 872.17
#2011-08-31| 881.57
#2011-09-01| 877.05
#2011-09-02| 872.80
#2011-09-05| .
#2011-09-06| 856.00
#2011-09-07| 862.27
#2011-09-08| 872.63
#2011-09-09| 867.08
#2011-09-12| 853.89
#2011-09-13| 860.95
#2011-09-14| 848.98
#2011-09-15| 858.36
#2011-09-16| 865.28
#2011-09-19| 865.88
#2011-09-20| 863.26
#2011-09-21| 868.67
#2011-09-22| 858.51
#2011-09-23| 859.72
#2011-09-26| 857.02
#2011-09-27| 872.91
#2011-09-28| 880.23
#2011-09-29| 883.12
#2011-09-30| 882.47
#2011-10-03| 880.51
#2011-10-04| 872.58
#2011-10-05| 865.17
#2011-10-06| 876.50
#2011-10-07| 877.10
#2011-10-10| 880.31
#2011-10-11| 880.40
#2011-10-12| 876.33
#2011-10-13| 880.35
#2011-10-14| 864.06
#2011-10-17| 873.06
#2011-10-18| 860.78
#2011-10-19| 872.85
#2011-10-20| 861.56
#2011-10-21| 867.29
#2011-10-24| 870.10
#2011-10-25| 860.85
#2011-10-26| 853.88
#2011-10-27| 871.88
#2011-10-28| 880.36
#2011-10-31| 848.17
#2011-11-01| 835.25
#2011-11-02| 828.66
#2011-11-03| 828.50
#2011-11-04| 837.14
#2011-11-07| 833.02
#2011-11-08| 832.07
#2011-11-09| 831.02
#2011-11-10| 820.48
#2011-11-11| 825.37
#2011-11-14| 833.86
#2011-11-15| 831.02
#2011-11-16| 826.42
#2011-11-17| 823.14
#2011-11-18| 814.69
#2011-11-21| 813.04
#2011-11-22| 807.97
#2011-11-23| 800.29
#2011-11-24| .
#2011-11-25| 788.43
#2011-11-28| 785.60
#2011-11-29| 801.15
#2011-11-30| 811.65
#2011-12-01| 809.85
#2011-12-02| 819.73
#2011-12-05| 832.11
#2011-12-06| 825.63
#2011-12-07| 835.69
#2011-12-08| 837.06
#2011-12-09| 832.26
#2011-12-12| 836.99
#2011-12-13| 833.72
#2011-12-14| 827.56
#2011-12-15| 822.00
#2011-12-16| 828.75
#2011-12-19| 817.95
#2011-12-20| 828.99
#2011-12-21| 838.64
#2011-12-22| 839.30
#2011-12-23| 840.44
#2011-12-26| .
#2011-12-27| 841.16
#2011-12-28| 841.94
#2011-12-29| 846.13
#2011-12-30| 857.97
#2012-01-02| .
#2012-01-03| 862.73
#2012-01-04| 867.07
#2012-01-05| 856.74
#2012-01-06| 847.81
#2012-01-09| 849.25
#2012-01-10| 854.76
#2012-01-11| 852.00
#2012-01-12| 843.56
#2012-01-13| 844.25
#2012-01-16| .
#2012-01-17| 842.09
#2012-01-18| 842.36
#2012-01-19| 841.77
#2012-01-20| 845.04
#2012-01-23| 843.66
#2012-01-24| 841.06
#2012-01-25| 839.96
#2012-01-26| 850.44
#2012-01-27| 854.52
#2012-01-30| 859.12
#2012-01-31| 863.66
#2012-02-01| 866.64
#2012-02-02| 871.70
#2012-02-03| 862.73
#2012-02-06| 859.80
#2012-02-07| 861.11
#2012-02-08| 865.58
#2012-02-09| 862.71
#2012-02-10| 857.33
#2012-02-13| 863.24
#2012-02-14| 855.96
#2012-02-15| 864.78
#2012-02-16| 854.57
#2012-02-17| 856.96
#2012-02-20| .
#2012-02-21| 862.45
#2012-02-22| 866.29
#2012-02-23| 874.33
#2012-02-24| 869.03
#2012-02-27| 875.34
#2012-02-28| 883.37
#2012-02-29| 880.10
#2012-03-01| 875.52
#2012-03-02| 879.07
#2012-03-05| 880.32
#2012-03-06| 888.08
#2012-03-07| 879.30
#2012-03-08| 877.65
#2012-03-09| 879.57
#2012-03-12| 876.86
#2012-03-13| 875.33
#2012-03-14| 866.83
#2012-03-15| 875.77
#2012-03-16| 876.02
#2012-03-19| 879.42
#2012-03-20| 872.84
#2012-03-21| 872.84
#2012-03-22| 886.81
#2012-03-23| 890.49
#2012-03-26| 886.57
#2012-03-27| 893.37
#2012-03-28| 891.05
#2012-03-29| 904.87
#2012-03-30| 903.71
#2012-04-02| 900.10
#2012-04-03| 887.98
#2012-04-04| 877.28
#2012-04-05| 878.91
#2012-04-06| .
#2012-04-09| 883.90
#2012-04-10| 884.89
#2012-04-11| 876.15
#2012-04-12| 876.38
#2012-04-13| 882.42
#2012-04-16| 886.26
#2012-04-17| 882.02
#2012-04-18| 885.21
#2012-04-19| 875.48
#2012-04-20| 877.26
#2012-04-23| 884.48
#2012-04-24| 880.76
#2012-04-25| 886.23
#2012-04-26| 896.23
#2012-04-27| 890.38
#2012-04-30| 895.29
#2012-05-01| 892.33
#2012-05-02| 897.09
#2012-05-03| 894.31
#2012-05-04| 895.76
#2012-05-07| 884.67
#2012-05-08| 884.52
#2012-05-09| 878.95
#2012-05-10| 880.07
#2012-05-11| 873.99
#2012-05-14| 861.83
#2012-05-15| 861.18
#2012-05-16| 861.27
#2012-05-17| 856.29
#2012-05-18| 847.17
#2012-05-21| 849.10
#2012-05-22| 847.58
#2012-05-23| 842.65
#2012-05-24| 840.45
#2012-05-25| 849.50
#2012-05-28| .
#2012-05-29| 845.54
#2012-05-30| 847.84
#2012-05-31| 856.91
#2012-06-01| 862.58
#2012-06-04| 859.90
#2012-06-05| 860.80
#2012-06-06| 860.76
#2012-06-07| 869.51
#2012-06-08| 860.81
#2012-06-11| 864.40
#2012-06-12| 858.62
#2012-06-13| 863.96
#2012-06-14| 863.11
#2012-06-15| 869.11
#2012-06-18| 872.80
#2012-06-19| 875.50
#2012-06-20| 882.04
#2012-06-21| 878.62
#2012-06-22| 876.53
#2012-06-25| 883.02
#2012-06-26| 885.72
#2012-06-27| 891.34
#2012-06-28| 908.01
#2012-06-29| 920.13
#2012-07-02| 922.30
#2012-07-03| 927.70
#2012-07-04| .
#2012-07-05| 926.49
#2012-07-06| 922.51
#2012-07-09| 927.75
#2012-07-10| 931.94
#2012-07-11| 925.09
#2012-07-12| 929.84
#2012-07-13| 931.35
#2012-07-16| 936.13
#2012-07-17| 947.30
#2012-07-18| 957.90
#2012-07-19| 964.58
#2012-07-20| 947.35
#2012-07-23| 939.16
#2012-07-24| 937.94
#2012-07-25| 942.01
#2012-07-26| 946.55
#2012-07-27| 943.17
#2012-07-30| 962.38
#2012-07-31| 960.72
#2012-08-01| 963.08
#2012-08-02| 956.05
#2012-08-03| 944.52
#2012-08-06| 959.57
#2012-08-07| 957.60
#2012-08-08| 962.58
#2012-08-09| 961.85
#2012-08-10| 959.93
#2012-08-13| 959.91
#2012-08-14| 967.56
#2012-08-15| 971.31
#2012-08-16| 967.89
#2012-08-17| 962.00
#2012-08-20| 969.36
#2012-08-21| 974.87
#2012-08-22| 979.84
#2012-08-23| 991.80
#2012-08-24| 984.23
#2012-08-27| 985.79
#2012-08-28| 987.93
#2012-08-29| 984.44
#2012-08-30| 980.98
#2012-08-31| 980.67
#2012-09-03| .
#2012-09-04| 970.47
#2012-09-05| 979.77
#2012-09-06| 969.17
#2012-09-07| 981.62
#2012-09-10| 976.96
#2012-09-11| 987.34
#2012-09-12| 999.34
#2012-09-13|1000.50
#2012-09-14| 988.83
#2012-09-17| 978.35
#2012-09-18| 982.44
#2012-09-19| 990.96
#2012-09-20| 986.32
#2012-09-21| 995.48
#2012-09-24|1000.82
#2012-09-25|1003.71
#2012-09-26|1001.25
#2012-09-27|1019.01
#2012-09-28|1012.29
#2012-10-01|1003.94
#2012-10-02|1001.09
#2012-10-03| 981.72
#2012-10-04| 989.14
#2012-10-05| 989.91
#2012-10-08| 994.70
#2012-10-09| 997.26
#2012-10-10| 986.14
#2012-10-11| 985.48
#2012-10-12| 988.60
#2012-10-15| 983.21
#2012-10-16| 986.44
#2012-10-17|1000.72
#2012-10-18|1004.25
#2012-10-19| 999.33
#2012-10-22| 993.54
#2012-10-23| 989.48
#2012-10-24| 986.62
#2012-10-25| 995.99
#2012-10-26| 994.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.76
#2012-11-01| 999.51
#2012-11-02| 997.21
#2012-11-05| 998.83
#2012-11-06| 998.15
#2012-11-07| 999.39
#2012-11-08| 993.30
#2012-11-09| 995.23
#2012-11-12| 987.85
#2012-11-13| 984.28
#2012-11-14| 980.39
#2012-11-15| 968.52
#2012-11-16| 970.96
#2012-11-19| 986.72
#2012-11-20| 981.38
#2012-11-21| 973.14
#2012-11-22| .
#2012-11-23| 976.85
#2012-11-26| 976.94
#2012-11-27| 992.26
#2012-11-28| 996.56
#2012-11-29| 998.40
#2012-11-30|1000.00
#2012-12-03|1002.57
#2012-12-04|1011.03
#2012-12-05|1006.87
#2012-12-06|1009.43
#2012-12-07|1013.14
#2012-12-10|1012.79
#2012-12-11|1011.17
#2012-12-12|1008.90
#2012-12-13| 998.20
#2012-12-14| 994.71
#2012-12-17| 995.12
#2012-12-18| 996.68
#2012-12-19| 999.49
#2012-12-20| 998.37
#2012-12-21| 996.43
#2012-12-24| 990.33
#2012-12-25| 991.40
#2012-12-26| 986.11
#2012-12-27| 981.86
#2012-12-28| 980.42
#2012-12-31| 975.88
#2013-01-01| 975.88
#2013-01-02| 973.37
#2013-01-03| 976.64
#2013-01-04| 980.06
#2013-01-07| 986.07
#2013-01-08| 992.95
#2013-01-09| 992.44
#2013-01-10|1002.41
#2013-01-11|1011.86
#2013-01-14|1010.46
#2013-01-15|1033.30
#2013-01-16|1033.27
#2013-01-17|1032.20
#2013-01-18|1036.12
#2013-01-21|1033.51
#2013-01-22|1043.65
#2013-01-23|1033.87
#2013-01-24|1032.54
#2013-01-25|1044.85
#2013-01-28|1045.84
#2013-01-29|1056.87
#2013-01-30|1064.17
#2013-01-31|1059.33
#2013-02-01|1045.80
#2013-02-04|1042.75
#2013-02-05|1025.94
#2013-02-06|1048.94
#2013-02-07|1048.98
#2013-02-08|1049.88
#2013-02-11|1040.89
#2013-02-12|1060.94
#2013-02-13|1055.43
#2013-02-14|1059.27
#2013-02-15|1044.85
#2013-02-18|1056.61
#2013-02-19|1061.88
#2013-02-20|1070.16
#2013-02-21|1071.47
#2013-02-22|1078.25
#2013-02-25|1083.61
#2013-02-26|1085.62
#2013-02-27|1079.92
#2013-02-28|1099.45
#2013-03-01|1098.06
#2013-03-04|1106.48
#2013-03-05|1107.24
#2013-03-06|1119.54
#2013-03-07|1117.25
#2013-03-08|1108.42
#2013-03-11|1115.52
#2013-03-12|1117.41
#2013-03-13|1107.33
#2013-03-14|1115.89
#2013-03-15|1146.85
#2013-03-18|1126.23
#2013-03-19|1134.99
#2013-03-20|1128.51
#2013-03-21|1143.81
#2013-03-22|1132.91
#2013-03-25|1140.88
#2013-03-26|1146.90
#2013-03-27|1152.30
#2013-03-28|1149.97
#2013-03-29|1150.76
#2013-04-01|1121.53
#2013-04-02|1109.47
#2013-04-03|1138.40
#2013-04-04|1133.97
#2013-04-05|1132.28
#2013-04-08|1136.54
#2013-04-09|1137.68
#2013-04-10|1138.43
#2013-04-11|1150.38
#2013-04-12|1151.28
#2013-04-15|1148.24
#2013-04-16|1156.34
#2013-04-17|1170.98
#2013-04-18|1154.42
#2013-04-19|1149.66
#2013-04-22|1164.90
#2013-04-23|1166.09
#2013-04-24|1189.71
#2013-04-25|1196.63
#2013-04-26|1196.60
#2013-04-29|1196.55
#2013-04-30|1209.93
#2013-05-01|1197.06
#2013-05-02|1193.14
#2013-05-03|1189.44
#2013-05-06|1184.82
#2013-05-07|1211.26
#2013-05-08|1216.75
#2013-05-09|1191.21
#2013-05-10|1163.12
#2013-05-13|1161.49
#2013-05-14|1167.46
#2013-05-15|1176.30
#2013-05-16|1167.24
#2013-05-17|1158.42
#2013-05-20|1157.54
#2013-05-21|1151.55
#2013-05-22|1144.95
#2013-05-23|1117.96
#2013-05-24|1116.64
#2013-05-27|1095.02
#2013-05-28|1084.59
#2013-05-29|1113.36
#2013-05-30|1085.60
#2013-05-31|1080.85
#2013-06-03|1074.26
#2013-06-04|1073.52
#2013-06-05|1070.47
#2013-06-06|1051.30
#2013-06-07|1048.39
#2013-06-10|1071.24
#2013-06-11|1087.74
#2013-06-12|1091.34
#2013-06-13|1059.42
#2013-06-14|1075.77
#2013-06-17|1098.27
#2013-06-18|1078.52
#2013-06-19|1102.06
#2013-06-20|1047.80
#2013-06-21|1068.77
#2013-06-24|1058.65
#2013-06-25|1059.12
#2013-06-26|1049.60
#2013-06-27|1065.20
#2013-06-28|1084.21
#2013-07-01|1089.67
#2013-07-02|1099.15
#2013-07-03|1102.90
#2013-07-04|1101.92
#2013-07-05|1099.62
#2013-07-08|1091.55
#2013-07-09|1109.04
#2013-07-10|1119.79
#2013-07-11|1131.62
#2013-07-12|1128.12
#2013-07-15|1125.71
#2013-07-16|1140.49
#2013-07-17|1134.59
#2013-07-18|1136.04
#2013-07-19|1130.64
#2013-07-22|1147.26
#2013-07-23|1155.37
#2013-07-24|1141.09
#2013-07-25|1141.20
#2013-07-26|1134.73
#2013-07-29|1107.04
#2013-07-30|1109.50
#2013-07-31|1085.79
#2013-08-01|1100.67
#2013-08-02|1125.23
#2013-08-05|1117.18
#2013-08-06|1129.70
#2013-08-07|1104.00
#2013-08-08|1108.29
#2013-08-09|1106.62
#2013-08-12|1096.03
#2013-08-13|1101.47
#2013-08-14|1108.06
#2013-08-15|1090.44
#2013-08-16|1092.67
#2013-08-19|1094.79
#2013-08-20|1086.94
#2013-08-21|1077.57
#2013-08-22|1072.30
#2013-08-23|1089.40
#2013-08-26|1091.48
#2013-08-27|1098.71
#2013-08-28|1084.33
#2013-08-29|1073.66
#2013-08-30|1074.21
#2013-09-02|1078.73
#2013-09-03|1092.86
#2013-09-04|1095.48
#2013-09-05|1089.38
#2013-09-06|1090.49
#2013-09-09|1102.08
#2013-09-10|1101.87
#2013-09-11|1104.04
#2013-09-12|1104.25
#2013-09-13|1102.70
#2013-09-16|1110.99
#2013-09-17|1096.97
#2013-09-18|1104.97
#2013-09-19|1112.10
#2013-09-20|1111.02
#2013-09-23|1120.54
#2013-09-24|1118.46
#2013-09-25|1116.57
#2013-09-26|1120.07
#2013-09-27|1128.18
#2013-09-30|1116.98
#2013-10-01|1117.66
#2013-10-02|1113.31
#2013-10-03|1113.76
#2013-10-04|1112.75
#2013-10-07|1097.10
#2013-10-08|1098.51
#2013-10-09|1101.21
#2013-10-10|1113.20
#2013-10-11|1123.62
#2013-10-14|1123.76
#2013-10-15|1121.74
#2013-10-16|1122.28
#2013-10-17|1143.58
#2013-10-18|1146.73
#2013-10-21|1149.49
#2013-10-22|1148.01
#2013-10-23|1142.46
#2013-10-24|1151.45
#2013-10-25|1136.52
#2013-10-28|1148.29
#2013-10-29|1146.00
#2013-10-30|1153.93
#2013-10-31|1157.33
#2013-11-01|1141.91
#2013-11-04|1142.85
#2013-11-05|1146.67
#2013-11-06|1152.19
#2013-11-07|1148.03
#2013-11-08|1144.50
#2013-11-11|1152.15
#2013-11-12|1157.59
#2013-11-13|1151.29
#2013-11-14|1155.03
#2013-11-15|1165.28
#2013-11-18|1170.27
#2013-11-19|1170.94
#2013-11-20|1168.22
#2013-11-21|1161.26
#2013-11-22|1154.38
#2013-11-25|1161.25
#2013-11-26|1158.94
#2013-11-27|1149.76
#2013-11-28|1160.62
#2013-11-29|1159.88
#2013-12-02|1156.87
#2013-12-03|1170.00
#2013-12-04|1148.36
#2013-12-05|1146.90
#2013-12-06|1144.03
#2013-12-09|1150.74
#2013-12-10|1153.02
#2013-12-11|1147.82
#2013-12-12|1127.69
#2013-12-13|1129.81
#2013-12-16|1116.40
#2013-12-17|1121.51
#2013-12-18|1125.92
#2013-12-19|1127.33
#2013-12-20|1126.64
#2013-12-23|1131.02
#2013-12-24|1126.47
#2013-12-25|1125.33
#2013-12-26|1134.67
#2013-12-27|1130.07
#2013-12-30|1140.42
#2013-12-31|1140.77
#2014-01-01|1140.77
#2014-01-02|1140.84
#2014-01-03|1147.22
#2014-01-06|1139.11
#2014-01-07|1135.27
#2014-01-08|1149.53
#2014-01-09|1149.17
#2014-01-10|1159.98
#2014-01-13|1169.24
#2014-01-14|1143.43
#2014-01-15|1149.96
#2014-01-16|1153.55
#2014-01-17|1155.00
#2014-01-20|1150.39
#2014-01-21|1156.24
#2014-01-22|1162.84
#2014-01-23|1153.85
#2014-01-24|1146.56
#2014-01-27|1126.10
#2014-01-28|1121.58
#2014-01-29|1157.40
#2014-01-30|1138.71
#2014-01-31|1145.89
#2014-02-03|1139.51
#2014-02-04|1105.96
#2014-02-05|1112.78
#2014-02-06|1102.38
#2014-02-07|1115.08
#2014-02-10|1135.66
#2014-02-11|1135.08
#2014-02-12|1141.94
#2014-02-13|1128.66
#2014-02-14|1127.29
#2014-02-17|1134.21
#2014-02-18|1151.84
#2014-02-19|1153.02
#2014-02-20|1140.63
#2014-02-21|1161.55
#2014-02-24|1162.72
#2014-02-25|1179.29
#2014-02-26|1180.51
#2014-02-27|1181.37
#2014-02-28|1185.03
#2014-03-03|1166.64
#2014-03-04|1170.42
#2014-03-05|1176.87
#2014-03-06|1180.02
#2014-03-07|1186.62
#2014-03-10|1182.76
#2014-03-11|1190.57
#2014-03-12|1176.72
#2014-03-13|1179.87
#2014-03-14|1149.64
#2014-03-17|1141.49
#2014-03-18|1162.06
#2014-03-19|1165.62
#2014-03-20|1141.41
#2014-03-21|1144.12
#2014-03-24|1157.87
#2014-03-25|1153.07
#2014-03-26|1163.15
#2014-03-27|1177.67
#2014-03-28|1170.04
#2014-03-31|1172.02
#2014-04-01|1158.89
#2014-04-02|1156.03
#2014-04-03|1158.09
#2014-04-04|1160.62
#2014-04-07|1154.18
#2014-04-08|1138.63
#2014-04-09|1130.93
#2014-04-10|1137.31
#2014-04-11|1115.55
#2014-04-14|1108.00
#2014-04-15|1106.95
#2014-04-16|1122.15
#2014-04-17|1126.10
#2014-04-18|1128.07
#2014-04-21|1119.80
#2014-04-22|1118.08
#2014-04-23|1126.24
#2014-04-24|1118.88
#2014-04-25|1129.34
#2014-04-28|1116.42
#2014-04-29|1115.60
#2014-04-30|1128.03
#2014-05-01|1141.54
#2014-05-02|1144.26
#2014-05-05|1145.31
#2014-05-06|1154.99
#2014-05-07|1133.74
#2014-05-08|1147.88
#2014-05-09|1148.77
#2014-05-12|1141.79
#2014-05-13|1151.98
#2014-05-14|1158.78
#2014-05-15|1154.96
#2014-05-16|1139.11
#2014-05-19|1138.60
#2014-05-20|1136.84
#2014-05-21|1135.34
#2014-05-22|1154.11
#2014-05-23|1164.27
#2014-05-26|1170.13
#2014-05-27|1169.30
#2014-05-28|1173.09
#2014-05-29|1175.49
#2014-05-30|1173.06
#2014-06-02|1186.23
#2014-06-03|1184.15
#2014-06-04|1186.72
#2014-06-05|1183.51
#2014-06-06|1183.30
#2014-06-09|1183.06
#2014-06-10|1173.33
#2014-06-11|1184.23
#2014-06-12|1182.71
#2014-06-13|1185.85
#2014-06-16|1183.06
#2014-06-17|1184.49
#2014-06-18|1193.23
#2014-06-19|1210.09
#2014-06-20|1203.48
#2014-06-23|1208.32
#2014-06-24|1209.00
#2014-06-25|1207.77
#2014-06-26|1215.15
#2014-06-27|1211.11
#2014-06-30|1218.35
#2014-07-01|1224.55
#2014-07-02|1226.44
#2014-07-03|1218.72
#2014-07-04|1223.92
#2014-07-07|1220.05
#2014-07-08|1225.74
#2014-07-09|1219.47
#2014-07-10|1213.92
#2014-07-11|1216.40
#2014-07-14|1226.17
#2014-07-15|1229.26
#2014-07-16|1230.29
#2014-07-17|1228.42
#2014-07-18|1221.96
#2014-07-21|1222.89
#2014-07-22|1227.16
#2014-07-23|1229.27
#2014-07-24|1224.58
#2014-07-25|1234.45
#2014-07-28|1236.05
#2014-07-29|1238.36
#2014-07-30|1234.00
#2014-07-31|1233.12
#2014-08-01|1222.97
#2014-08-04|1227.90
#2014-08-05|1224.32
#2014-08-06|1223.87
#2014-08-07|1226.32
#2014-08-08|1205.83
#2014-08-11|1222.26
#2014-08-12|1233.27
#2014-08-13|1231.42
#2014-08-14|1246.13
#2014-08-15|1250.95
#2014-08-18|1258.88
#2014-08-19|1262.15
#2014-08-20|1257.86
#2014-08-21|1262.85
#2014-08-22|1257.72
#2014-08-25|1257.86
#2014-08-26|1260.22
#2014-08-27|1272.07
#2014-08-28|1278.30
#2014-08-29|1274.18
#2014-09-01|1275.50
#2014-09-02|1267.15
#2014-09-03|1267.59
#2014-09-04|1258.64
#2014-09-05|1253.94
#2014-09-08|1248.50
#2014-09-09|1241.31
#2014-09-10|1240.04
#2014-09-11|1239.87
#2014-09-12|1235.85
#2014-09-15|1235.89
#2014-09-16|1233.73
#2014-09-17|1233.02
#2014-09-18|1227.23
#2014-09-19|1231.75
#2014-09-22|1230.02
#2014-09-23|1233.66
#2014-09-24|1238.12
#2014-09-25|1246.11
#2014-09-26|1230.47
#2014-09-29|1230.87
#2014-09-30|1225.50
#2014-10-01|1223.27
#2014-10-02|1211.58
#2014-10-03|1200.62
#2014-10-06|1221.25
#2014-10-07|1227.24
#2014-10-08|1213.64
#2014-10-09|1211.19
#2014-10-10|1196.68
#2014-10-13|1200.07
#2014-10-14|1183.79
#2014-10-15|1200.90
#2014-10-16|1187.50
#2014-10-17|1159.91
#2014-10-20|1195.62
#2014-10-21|1185.03
#2014-10-22|1208.14
#2014-10-23|1193.77
#2014-10-24|1213.20
#2014-10-27|1225.47
#2014-10-28|1229.25
#2014-10-29|1235.57
#2014-10-30|1230.55
#2014-10-31|1238.69
#2014-11-03|1217.31
#2014-11-04|1248.48
#2014-11-05|1240.38
#2014-11-06|1221.49
#2014-11-07|1230.77
#2014-11-10|1223.69
#2014-11-11|1228.05
#2014-11-12|1236.63
#2014-11-13|1237.52
#2014-11-14|1238.74
#2014-11-17|1209.69
#2014-11-18|1224.04
#2014-11-19|1208.70
#2014-11-20|1203.28
#2014-11-21|1209.95
#2014-11-24|1204.43
#2014-11-25|1197.01
#2014-11-26|1202.32
#2014-11-27|1197.81
#2014-11-28|1195.46
#2014-12-01|1205.73
#2014-12-02|1210.05
#2014-12-03|1208.20
#2014-12-04|1212.84
#2014-12-05|1200.16
#2014-12-08|1211.23
#2014-12-09|1222.94
#2014-12-10|1203.54
#2014-12-11|1190.35
#2014-12-12|1201.69
#2014-12-15|1193.35
#2014-12-16|1183.99
#2014-12-17|1180.20
#2014-12-18|1184.11
#2014-12-19|1199.18
#2014-12-22|1205.41
#2014-12-23|1196.85
#2014-12-24|1200.67
#2014-12-25|1200.48
#2014-12-26|1204.86
#2014-12-29|1208.11
#2014-12-30|1201.57
#2014-12-31|1196.99
#2015-01-01|1196.99
#2015-01-02|1194.35
#2015-01-05|1201.76
#2015-01-06|1184.32
#2015-01-07|1179.23
#2015-01-08|1205.92
#2015-01-09|1217.47
#2015-01-12|1216.53
#2015-01-13|1223.92
#2015-01-14|1228.51
#2015-01-15|1247.18
#2015-01-16|1223.98
#2015-01-19|1238.76
#2015-01-20|1247.56
#2015-01-21|1252.20
#2015-01-22|1243.14
#2015-01-23|1237.67
#2015-01-26|1232.69
#2015-01-27|1267.82
#2015-01-28|1271.88
#2015-01-29|1268.07
#2015-01-30|1283.27
#2015-02-02|1293.40
#2015-02-03|1271.89
#2015-02-04|1283.25
#2015-02-05|1278.63
#2015-02-06|1276.28
#2015-02-09|1291.15
#2015-02-10|1281.91
#2015-02-11|1259.58
#2015-02-12|1286.66
#2015-02-13|1288.83
#2015-02-16|1289.25
#2015-02-17|1283.95
#2015-02-18|1302.68
#2015-02-19|1310.72
#2015-02-20|1316.05
#2015-02-23|1322.51
#2015-02-24|1329.00
#2015-02-25|1335.60
#2015-02-26|1331.55
#2015-02-27|1336.29
#2015-03-02|1334.64
#2015-03-03|1357.35
#2015-03-04|1360.73
#2015-03-05|1374.22
#2015-03-06|1386.34
#2015-03-09|1361.59
#2015-03-10|1361.39
#2015-03-11|1363.68
#2015-03-12|1389.69
#2015-03-13|1374.83
#2015-03-16|1362.16
#2015-03-17|1372.00
#2015-03-18|1386.53
#2015-03-19|1384.25
#2015-03-20|1400.69
#2015-03-23|1427.42
#2015-03-24|1442.19
#2015-03-25|1436.63
#2015-03-26|1414.70
#2015-03-27|1405.04
#2015-03-30|1402.89
#2015-03-31|1393.97
#2015-04-01|1379.12
#2015-04-02|1385.46
#2015-04-03|1396.84
#2015-04-06|1402.31
#2015-04-07|1398.91
#2015-04-08|1424.45
#2015-04-09|1433.49
#2015-04-10|1422.32
#2015-04-13|1416.10
#2015-04-14|1430.43
#2015-04-15|1414.22
#2015-04-16|1418.18
#2015-04-17|1409.31
#2015-04-20|1405.72
#2015-04-21|1427.04
#2015-04-22|1430.29
#2015-04-23|1427.35
#2015-04-24|1434.81
#2015-04-27|1435.84
#2015-04-28|1436.69
#2015-04-29|1428.33
#2015-04-30|1391.70
#2015-05-01|1383.38
#2015-05-04|1386.34
#2015-05-05|1391.50
#2015-05-06|1394.73
#2015-05-07|1375.86
#2015-05-08|1370.96
#2015-05-11|1374.29
#2015-05-12|1369.89
#2015-05-13|1388.12
#2015-05-14|1380.34
#2015-05-15|1393.33
#2015-05-18|1391.28
#2015-05-19|1387.88
#2015-05-20|1396.82
#2015-05-21|1400.09
#2015-05-22|1389.67
#2015-05-25|1397.55
#2015-05-26|1379.22
#2015-05-27|1362.77
#2015-05-28|1362.02
#2015-05-29|1361.35
#2015-06-01|1360.61
#2015-06-02|1371.72
#2015-06-03|1361.36
#2015-06-04|1346.75
#2015-06-05|1336.99
#2015-06-08|1332.44
#2015-06-09|1328.53
#2015-06-10|1342.77
#2015-06-11|1345.99
#2015-06-12|1360.37
#2015-06-15|1361.00
#2015-06-16|1351.79
#2015-06-17|1343.23
#2015-06-18|1354.58
#2015-06-19|1359.21
#2015-06-22|1370.47
#2015-06-23|1385.84
#2015-06-24|1386.14
#2015-06-25|1383.62
#2015-06-26|1373.17
#2015-06-29|1347.29
#2015-06-30|1364.02
#2015-07-01|1367.72
#2015-07-02|1386.75
#2015-07-03|1381.48
#2015-07-06|1367.41
#2015-07-07|1394.90
#2015-07-08|1376.41
#2015-07-09|1367.57
#2015-07-10|1365.10
#2015-07-13|1382.73
#2015-07-14|1406.72
#2015-07-15|1422.43
#2015-07-16|1424.75
#2015-07-17|1425.58
#2015-07-20|1424.91
#2015-07-21|1450.23
#2015-07-22|1435.88
#2015-07-23|1450.35
#2015-07-24|1445.92
#2015-07-27|1430.38
#2015-07-28|1420.19
#2015-07-29|1431.08
#2015-07-30|1412.83
#2015-07-31|1432.58
#2015-08-03|1445.47
#2015-08-04|1476.60
#2015-08-05|1479.51
#2015-08-06|1475.50
#2015-08-07|1460.68
#2015-08-10|1478.85
#2015-08-11|1461.57
#2015-08-12|1462.06
#2015-08-13|1467.34
#2015-08-14|1469.41
#2015-08-17|1483.12
#2015-08-18|1482.37
#2015-08-19|1465.03
#2015-08-20|1452.38
#2015-08-21|1423.07
#2015-08-24|1378.27
#2015-08-25|1335.47
#2015-08-26|1364.63
#2015-08-27|1375.33
#2015-08-28|1399.66
#2015-08-31|1395.75
#2015-09-01|1343.70
#2015-09-02|1345.46
#2015-09-03|1356.82
#2015-09-04|1346.32
#2015-09-07|1346.40
#2015-09-08|1295.67
#2015-09-09|1372.64
#2015-09-10|1343.68
#2015-09-11|1351.20
#2015-09-14|1350.98
#2015-09-15|1345.89
#2015-09-16|1347.41
#2015-09-17|1341.70
#2015-09-18|1340.17
#2015-09-21|1329.09
#2015-09-22|1331.08
#2015-09-23|1320.03
#2015-09-24|1307.12
#2015-09-25|1313.63
#2015-09-28|1310.78
#2015-09-29|1247.10
#2015-09-30|1275.38
#2015-10-01|1289.71
#2015-10-02|1277.63
#2015-10-05|1299.90
#2015-10-06|1305.32
#2015-10-07|1295.61
#2015-10-08|1275.21
#2015-10-09|1295.15
#2015-10-12|1296.11
#2015-10-13|1301.06
#2015-10-14|1293.52
#2015-10-15|1326.06
#2015-10-16|1334.48
#2015-10-19|1334.10
#2015-10-20|1341.96
#2015-10-21|1340.55
#2015-10-22|1320.51
#2015-10-23|1335.36
#2015-10-26|1350.28
#2015-10-27|1358.42
#2015-10-28|1365.39
#2015-10-29|1370.86
#2015-10-30|1400.91
#2015-11-02|1378.60
#2015-11-03|1380.19
#2015-11-04|1392.32
#2015-11-05|1404.66
#2015-11-06|1413.99
#2015-11-09|1426.04
#2015-11-10|1433.18
#2015-11-11|1445.91
#2015-11-12|1448.36
#2015-11-13|1445.57
#2015-11-16|1435.07
#2015-11-17|1445.82
#2015-11-18|1445.48
#2015-11-19|1474.12
#2015-11-20|1482.51
#2015-11-23|1484.93
#2015-11-24|1496.73
#2015-11-25|1490.46
#2015-11-26|1502.48
#2015-11-27|1492.86
#2015-11-30|1472.62
#2015-12-01|1496.11
#2015-12-02|1494.68
#2015-12-03|1494.40
#2015-12-04|1468.89
#2015-12-07|1472.95
#2015-12-08|1459.27
#2015-12-09|1448.05
#2015-12-10|1440.40
#2015-12-11|1457.10
#2015-12-14|1443.66
#2015-12-15|1421.56
#2015-12-16|1443.99
#2015-12-17|1465.38
#2015-12-18|1479.47
#2015-12-21|1473.83
#2015-12-22|1481.90
#2015-12-23|1478.53
#2015-12-24|1464.10
#2015-12-25|1470.85
#2015-12-28|1475.11
#2015-12-29|1507.05
#2015-12-30|1508.85
#2015-12-31|1509.65
#2016-01-01|1509.65
#2016-01-04|1488.06
#2016-01-05|1475.92
#2016-01-06|1486.70
#2016-01-07|1477.75
#2016-01-08|1473.26
#2016-01-11|1472.01
#2016-01-12|1430.92
#2016-01-13|1453.25
#2016-01-14|1412.28
#2016-01-15|1421.00
#2016-01-18|1405.64
#2016-01-19|1409.30
#2016-01-20|1391.88
#2016-01-21|1366.61
#2016-01-22|1411.27
#2016-01-25|1431.83
#2016-01-26|1427.27
#2016-01-27|1437.29
#2016-01-28|1439.81
#2016-01-29|1428.37
#2016-02-01|1463.51
#2016-02-02|1492.55
#2016-02-03|1491.61
#2016-02-04|1471.49
#2016-02-05|1461.14
#2016-02-08|1487.59
#2016-02-09|1436.40
#2016-02-10|1398.91
#2016-02-11|1421.10
#2016-02-12|1347.01
#2016-02-15|1405.53
#2016-02-16|1413.31
#2016-02-17|1375.68
#2016-02-18|1415.79
#2016-02-19|1420.06
#2016-02-22|1440.18
#2016-02-23|1437.48
#2016-02-24|1441.16
#2016-02-25|1447.06
#2016-02-26|1442.14
#2016-02-29|1449.24
#2016-03-01|1454.46
#2016-03-02|1501.04
#2016-03-03|1514.26
#2016-03-04|1497.54
#2016-03-07|1494.34
#2016-03-08|1484.67
#2016-03-09|1479.72
#2016-03-10|1486.63
#2016-03-11|1490.52
#2016-03-14|1498.06
#2016-03-15|1498.85
#2016-03-16|1477.97
#2016-03-17|1509.45
#2016-03-18|1489.55
#2016-03-21|1486.99
#2016-03-22|1517.36
#2016-03-23|1501.94
#2016-03-24|1512.39
#2016-03-25|1510.97
#2016-03-28|1524.67
#2016-03-29|1515.18
#2016-03-30|1526.39
#2016-03-31|1513.50
#2016-04-01|1470.44
#2016-04-04|1494.68
#2016-04-05|1478.92
#2016-04-06|1483.50
#2016-04-07|1533.65
#2016-04-08|1541.31
#2016-04-11|1541.43
#2016-04-12|1541.87
#2016-04-13|1563.03
#2016-04-14|1588.60
#2016-04-15|1594.40
#2016-04-18|1571.21
#2016-04-19|1596.42
#2016-04-20|1600.10
#2016-04-21|1624.35
#2016-04-22|1600.93
#2016-04-25|1599.50
#2016-04-26|1597.08
#2016-04-27|1576.85
#2016-04-28|1574.73
#2016-04-29|1593.00
#2016-05-02|1565.17
#2016-05-03|1573.28
#2016-05-04|1563.84
#2016-05-05|1555.64
#2016-05-06|1561.31
#2016-05-09|1553.07
#2016-05-10|1576.54
#2016-05-11|1573.83
#2016-05-12|1565.53
#2016-05-13|1561.63
#2016-05-16|1561.74
#2016-05-17|1585.72
#2016-05-18|1565.31
#2016-05-19|1560.91
#2016-05-20|1562.05
#2016-05-23|1575.23
#2016-05-24|1568.39
#2016-05-25|1559.11
#2016-05-26|1577.35
#2016-05-27|1577.90
#2016-05-30|1583.38
#2016-05-31|1590.73
#2016-06-01|1587.26
#2016-06-02|1579.96
#2016-06-03|1614.93
#2016-06-06|1610.25
#2016-06-07|1627.42
#2016-06-08|1648.58
#2016-06-09|1645.61
#2016-06-10|1636.99
#2016-06-13|1602.41
#2016-06-14|1574.80
#2016-06-15|1580.41
#2016-06-16|1553.45
#2016-06-17|1553.44
#2016-06-20|1576.06
#2016-06-21|1605.06
#2016-06-22|1598.37
#2016-06-23|1590.10
#2016-06-24|1526.95
#2016-06-27|1581.47
#2016-06-28|1583.30
#2016-06-29|1611.66
#2016-06-30|1612.81
#2016-07-01|1636.41
#2016-07-04|1647.00
#2016-07-05|1646.33
#2016-07-06|1633.70
#2016-07-07|1636.14
#2016-07-08|1619.52
#2016-07-11|1634.32
#2016-07-12|1630.54
#2016-07-13|1628.25
#2016-07-14|1630.16
#2016-07-15|1600.63
#2016-07-18|1599.97
#2016-07-19|1616.78
#2016-07-20|1625.14
#2016-07-21|1623.65
#2016-07-22|1623.20
#2016-07-25|1627.97
#2016-07-26|1634.63
#2016-07-27|1614.95
#2016-07-28|1612.53
#2016-07-29|1654.05
#2016-08-01|1670.16
#2016-08-02|1673.10
#2016-08-03|1635.54
#2016-08-04|1628.09
#2016-08-05|1609.64
#2016-08-08|1595.19
#2016-08-09|1617.83
#2016-08-10|1631.57
#2016-08-11|1631.02
#2016-08-12|1657.82
#2016-08-15|1636.96
#2016-08-16|1626.33
#2016-08-17|1609.24
#2016-08-18|1573.94
#2016-08-19|1559.60
#2016-08-22|1563.70
#2016-08-23|1587.23
#2016-08-24|1587.99
#2016-08-25|1576.97
#2016-08-26|1557.36
#2016-08-29|1538.83
#2016-08-30|1535.76
#2016-08-31|1522.40
#2016-09-01|1539.27
#2016-09-02|1530.08
#2016-09-05|1541.45
#2016-09-06|1563.84
#2016-09-07|1574.87
#2016-09-08|1577.87
#2016-09-09|1551.88
#2016-09-12|1538.14
#2016-09-13|1548.24
#2016-09-14|1539.25
#2016-09-15|1532.97
#2016-09-16|1552.88
#2016-09-19|1560.06
#2016-09-20|1569.31
#2016-09-21|1608.56
#2016-09-22|1615.68
#2016-09-23|1624.17
#2016-09-26|1625.59
#2016-09-27|1652.76
#2016-09-28|1645.09
#2016-09-29|1635.98
#2016-09-30|1614.75
#2016-10-03|1619.20
#2016-10-04|1613.64
#2016-10-05|1598.21
#2016-10-06|1595.80
#2016-10-07|1596.70
#2016-10-10|1594.62
#2016-10-11|1589.42
#2016-10-12|1577.34
#2016-10-13|1579.69
#2016-10-14|1560.77
#2016-10-17|1557.89
#2016-10-18|1571.31
#2016-10-19|1581.42
#2016-10-20|1571.88
#2016-10-21|1553.80
#2016-10-24|1548.68
#2016-10-25|1547.29
#2016-10-26|1553.85
#2016-10-27|1535.63
#2016-10-28|1533.42
#2016-10-31|1530.22
#2016-11-01|1529.27
#2016-11-02|1513.31
#2016-11-03|1518.53
#2016-11-04|1495.02
#2016-11-07|1495.18
#2016-11-08|1484.17
#2016-11-09|1438.59
#2016-11-10|1495.77
#2016-11-11|1492.85
#2016-11-14|1470.54
#2016-11-15|1472.30
#2016-11-16|1475.17
#2016-11-17|1480.20
#2016-11-18|1450.66
#2016-11-21|1453.41
#2016-11-22|1456.57
#2016-11-23|1438.41
#2016-11-24|1422.70
#2016-11-25|1431.82
#2016-11-28|1436.11
#2016-11-29|1429.92
#2016-11-30|1408.00
#2016-12-01|1402.63
#2016-12-02|1396.49
#2016-12-05|1377.62
#2016-12-06|1381.25
#2016-12-07|1377.17
#2016-12-08|1359.38
#2016-12-09|1368.06
#2016-12-12|1379.65
#2016-12-13|1412.65
#2016-12-14|1410.30
#2016-12-15|1374.81
#2016-12-16|1376.54
#2016-12-19|1396.31
#2016-12-20|1394.77
#2016-12-21|1388.22
#2016-12-22|1382.93
#2016-12-23|1383.75
#2016-12-26|1397.56
#2016-12-27|1398.51
#2016-12-28|1402.12
#2016-12-29|1407.93
#2016-12-30|1417.29
#2017-01-02|1416.22
#2017-01-03|1404.94
#2017-01-04|1427.09
#2017-01-05|1458.57
#2017-01-06|1453.19
#2017-01-09|1457.37
#2017-01-10|1473.13
#2017-01-11|1462.00
#2017-01-12|1459.54
#2017-01-13|1462.45
#2017-01-16|1461.63
#2017-01-17|1456.75
#2017-01-18|1448.00
#2017-01-19|1448.17
#2017-01-20|1452.89
#2017-01-23|1451.52
#2017-01-24|1447.40
#2017-01-25|1447.65
#2017-01-26|1446.68
#2017-01-27|1444.84
#2017-01-30|1452.25
#2017-01-31|1452.97
#2017-02-01|1449.79
#2017-02-02|1464.34
#2017-02-03|1475.77
#2017-02-06|1476.71
#2017-02-07|1476.31
#2017-02-08|1487.22
#2017-02-09|1473.99
#2017-02-10|1495.01
#2017-02-13|1501.09
#2017-02-14|1476.42
#2017-02-15|1491.66
#2017-02-16|1508.86
#2017-02-17|1507.18
#2017-02-20|1500.05
#2017-02-21|1500.16
#2017-02-22|1509.69
#2017-02-23|1524.98
#2017-02-24|1520.06
#2017-02-27|1516.66
#2017-02-28|1513.69
#2017-03-01|1506.22
#2017-03-02|1507.53
#2017-03-03|1498.34
#2017-03-06|1498.58
#2017-03-07|1500.57
#2017-03-08|1485.08
#2017-03-09|1482.40
#2017-03-10|1507.26
#2017-03-13|1514.13
#2017-03-14|1513.10
#2017-03-15|1510.47
#2017-03-16|1526.71
#2017-03-17|1521.01
#2017-03-20|1527.17
#2017-03-21|1535.63
#2017-03-22|1519.96
#2017-03-23|1522.97
#2017-03-24|1537.32
#2017-03-27|1533.55
#2017-03-28|1554.86
#2017-03-29|1555.09
#2017-03-30|1543.59
#2017-03-31|1527.32
#2017-04-03|1542.48
#2017-04-04|1543.22
#2017-04-05|1539.12
#2017-04-06|1529.84
#2017-04-07|1537.86
#2017-04-10|1524.33
#2017-04-11|1539.79
#2017-04-12|1534.24
#2017-04-13|1540.12
#2017-04-14|1525.69
#2017-04-17|1548.78
#2017-04-18|1544.85
#2017-04-19|1541.30
#2017-04-20|1533.87
#2017-04-21|1549.50
#2017-04-24|1558.38
#2017-04-25|1550.32
#2017-04-26|1544.65
#2017-04-27|1545.66
#2017-04-28|1545.33
#2017-05-01|1548.06
#2017-05-02|1552.57
#2017-05-03|1549.65
#2017-05-04|1544.48
#2017-05-05|1545.21
#2017-05-08|1570.54
#2017-05-09|1561.88
#2017-05-10|1569.29
#2017-05-11|1569.14
#2017-05-12|1568.45
#2017-05-15|1570.83
#2017-05-16|1578.09
#2017-05-17|1588.10
#2017-05-18|1576.49
#2017-05-19|1569.61
#2017-05-22|1573.64
#2017-05-23|1577.71
#2017-05-24|1572.63
#2017-05-25|1574.22
#2017-05-26|1574.81
#2017-05-29|1571.34
#2017-05-30|1571.86
#2017-05-31|1573.77
#2017-06-01|1583.39
#2017-06-02|1602.16
#2017-06-05|1612.17
#2017-06-06|1596.90
#2017-06-07|1597.19
#2017-06-08|1589.83
#2017-06-09|1575.94
#2017-06-12|1585.02
#2017-06-13|1593.34
#2017-06-14|1619.85
#2017-06-15|1605.29
#2017-06-16|1608.72
#2017-06-19|1617.27
#2017-06-20|1610.72
#2017-06-21|1612.09
#2017-06-22|1623.12
#2017-06-23|1633.15
#2017-06-26|1637.13
#2017-06-27|1626.05
#2017-06-28|1618.35
#2017-06-29|1625.59
#2017-06-30|1613.48
#2017-07-03|1592.60
#2017-07-04|1588.48
#2017-07-05|1577.22
#2017-07-06|1584.32
#2017-07-07|1564.25
#2017-07-10|1564.44
#2017-07-11|1567.43
#2017-07-12|1570.54
#2017-07-13|1578.11
#2017-07-14|1588.41
#2017-07-17|1587.59
#2017-07-18|1591.83
#2017-07-19|1597.86
#2017-07-20|1609.59
#2017-07-21|1609.23
#2017-07-24|1599.35
#2017-07-25|1597.08
#2017-07-26|1597.83
#2017-07-27|1600.70
#2017-07-28|1597.10
#2017-07-31|1602.60
#2017-08-01|1610.15
#2017-08-02|1609.07
#2017-08-03|1606.50
#2017-08-04|1599.00
#2017-08-07|1608.17
#2017-08-08|1595.79
#2017-08-09|1594.49
#2017-08-10|1599.97
#2017-08-11|1594.06
#2017-08-14|1576.07
#2017-08-15|1575.02
#2017-08-16|1580.73
#2017-08-17|1593.15
#2017-08-18|1598.13
#2017-08-21|1592.65
#2017-08-22|1589.01
#2017-08-23|1592.65
#2017-08-24|1585.80
#2017-08-25|1594.77
#2017-08-28|1606.44
#2017-08-29|1610.39
#2017-08-30|1601.10
#2017-08-31|1616.13
#2017-09-01|1627.78
#2017-09-04|1615.01
#2017-09-05|1617.35
#2017-09-06|1620.63
#2017-09-07|1628.73
#2017-09-08|1636.97
#2017-09-11|1647.12
#2017-09-12|1644.50
#2017-09-13|1634.09
#2017-09-14|1630.32
#2017-09-15|1635.90
#2017-09-18|1632.84
#2017-09-19|1648.05
#2017-09-20|1650.49
#2017-09-21|1629.68
#2017-09-22|1632.37
#2017-09-25|1642.93
#2017-09-26|1634.09
#2017-09-27|1631.12
#2017-09-28|1632.12
#2017-09-29|1641.54
#2017-10-02|1643.37
#2017-10-03|1656.42
#2017-10-04|1656.14
#2017-10-05|1654.60
#2017-10-06|1651.52
#2017-10-09|1655.96
#2017-10-10|1669.72
#2017-10-11|1673.88
#2017-10-12|1684.41
#2017-10-13|1701.37
#2017-10-16|1708.23
#2017-10-17|1709.65
#2017-10-18|1716.61
#2017-10-19|1724.29
#2017-10-20|1717.93
#2017-10-23|1719.69
#2017-10-24|1728.71
#2017-10-25|1710.74
#2017-10-26|1705.02
#2017-10-27|1722.03
#2017-10-30|1721.61
#2017-10-31|1715.79
#2017-11-01|1727.35
#2017-11-02|1731.63
#2017-11-03|1730.14
#2017-11-06|1735.83
#2017-11-07|1746.98
#2017-11-08|1752.66
#2017-11-09|1747.54
#2017-11-10|1752.08
#2017-11-13|1746.53
#2017-11-14|1744.72
#2017-11-15|1744.67
#2017-11-16|1771.72
#2017-11-17|1781.13
#2017-11-20|1777.16
#2017-11-21|1780.09
#2017-11-22|1780.54
#2017-11-23|1791.97
#2017-11-24|1790.28
#2017-11-27|1792.25
#2017-11-28|1792.84
#2017-11-29|1789.89
#2017-11-30|1789.60
#2017-12-01|1795.94
#2017-12-04|1786.32
#2017-12-05|1776.93
#2017-12-06|1749.22
#2017-12-07|1754.29
#2017-12-08|1758.89
#2017-12-11|1779.70
#2017-12-12|1771.21
#2017-12-13|1796.23
#2017-12-14|1806.94
#2017-12-15|1803.66
#2017-12-18|1823.38
#2017-12-19|1815.97
#2017-12-20|1813.97
#2017-12-21|1811.27
#2017-12-22|1807.93
#2017-12-25|1813.19
#2017-12-26|1814.20
#2017-12-27|1827.51
#2017-12-28|1836.38
#2017-12-29|1841.65
#2018-01-01|1841.65
#2018-01-02|1852.61
#2018-01-03|1854.04
#2018-01-04|1883.45
#2018-01-05|1898.09
#2018-01-08|1911.65
#2018-01-09|1913.91
#2018-01-10|1925.61
#2018-01-11|1915.88
#2018-01-12|1924.07
#2018-01-15|1953.21
#2018-01-16|1950.34
#2018-01-17|1928.13
#2018-01-18|1918.24
#2018-01-19|1917.50
#2018-01-22|1928.50
#2018-01-23|1963.18
#2018-01-24|1985.52
#2018-01-25|1984.25
#2018-01-26|1995.80
#2018-01-29|1998.02
#2018-01-30|1981.61
#2018-01-31|1969.53
#2018-02-01|1983.31
#2018-02-02|1968.63
#2018-02-05|1927.04
#2018-02-06|1859.00
#2018-02-07|1867.43
#2018-02-08|1891.79
#2018-02-09|1874.34
#2018-02-12|1884.84
#2018-02-13|1890.35
#2018-02-14|1919.31
#2018-02-15|1941.27
#2018-02-16|1966.00
#2018-02-19|1989.93
#2018-02-20|1971.23
#2018-02-21|1964.60
#2018-02-22|1972.30
#2018-02-23|1989.86
#2018-02-26|2023.35
#2018-02-27|2032.56
#2018-02-28|2026.61
#2018-03-01|1992.98
#2018-03-02|1987.42
#2018-03-05|1981.78
#2018-03-06|2010.64
#2018-03-07|1986.72
#2018-03-08|2019.22
#2018-03-09|2007.01
#2018-03-12|2038.94
#2018-03-13|2046.38
#2018-03-14|2041.43
#2018-03-15|2046.37
#2018-03-16|2042.38
#2018-03-19|2037.30
#2018-03-20|2020.48
#2018-03-21|2018.10
#2018-03-22|2048.35
#2018-03-23|1983.02
#2018-03-26|1991.74
#2018-03-27|2017.67
#2018-03-28|2000.93
#2018-03-29|2009.02
#2018-03-30|2011.69
#2018-04-02|2001.93
#2018-04-03|2003.01
#2018-04-04|2017.39
#2018-04-05|2031.66
#2018-04-06|2033.02
#2018-04-09|2061.24
#2018-04-10|2045.10
#2018-04-11|2024.01
#2018-04-12|2007.27
#2018-04-13|1997.67
#2018-04-16|2028.08
#2018-04-17|2021.34
#2018-04-18|2023.42
#2018-04-19|2009.01
#2018-04-20|1993.70
#2018-04-23|1956.61
#2018-04-24|1953.45
#2018-04-25|1954.88
#2018-04-26|1971.11
#2018-04-27|2010.24
#2018-04-30|2002.93
#2018-05-01|1995.77
#2018-05-02|1974.64
#2018-05-03|1989.10
#2018-05-04|1981.04
#2018-05-07|1985.56
#2018-05-08|1986.64
#2018-05-09|1967.75
#2018-05-10|1977.65
#2018-05-11|1997.22
#2018-05-14|2008.07
#2018-05-15|1997.81
#2018-05-16|2009.93
#2018-05-17|2011.25
#2018-05-18|2032.53
#2018-05-21|2031.20
#2018-05-22|2026.35
#2018-05-23|2021.44
#2018-05-24|2042.19
#2018-05-25|2043.69
#2018-05-28|2033.94
#2018-05-29|2034.43
#2018-05-30|2024.27
#2018-05-31|2041.74
#2018-06-01|2038.20
#2018-06-04|2050.67
#2018-06-05|2040.71
#2018-06-06|2044.00
#2018-06-07|2046.71
#2018-06-08|2041.67
#2018-06-11|2043.28
#2018-06-12|2060.14
#2018-06-13|2061.56
#2018-06-14|2039.98
#2018-06-15|2052.43
#2018-06-18|2046.11
#2018-06-19|2024.01
#2018-06-20|2056.96
#2018-06-21|2064.27
#2018-06-22|2073.41
#2018-06-25|2057.97
#2018-06-26|2053.77
#2018-06-27|2040.13
#2018-06-28|2016.58
#2018-06-29|2025.04
#2018-07-02|1983.71
#2018-07-03|1993.47
#2018-07-04|1997.95
#2018-07-05|1990.29
#2018-07-06|2022.68
#2018-07-09|2047.12
#2018-07-10|2031.64
#2018-07-11|2007.83
#2018-07-12|2029.39
#2018-07-13|2052.32
#2018-07-16|2044.75
#2018-07-17|2050.59
#2018-07-18|2058.18
#2018-07-19|2045.30
#2018-07-20|2071.73
#2018-07-23|2053.76
#2018-07-24|2057.87
#2018-07-25|2049.09
#2018-07-26|2048.50
#2018-07-27|2060.23
#2018-07-30|2034.38
#2018-07-31|2026.29
#2018-08-01|2045.41
#2018-08-02|2028.35
#2018-08-03|2030.48
#2018-08-06|2019.88
#2018-08-07|2030.15
#2018-08-08|2029.95
#2018-08-09|2027.92
#2018-08-10|2017.76
#2018-08-13|1988.16
#2018-08-14|2005.56
#2018-08-15|2019.80
#2018-08-16|2010.35
#2018-08-17|2027.95
#2018-08-20|2023.86
#2018-08-21|2044.57
#2018-08-22|2042.89
#2018-08-23|2039.67
#2018-08-24|2076.96
#2018-08-27|2091.87
#2018-08-28|2084.62
#2018-08-29|2086.72
#2018-08-30|2089.18
#2018-08-31|2110.11
#2018-09-03|2105.72
#2018-09-04|2108.20
#2018-09-05|2575.01
#2018-09-06|2060.79
#2018-09-07|2048.81
#2018-09-10|2059.16
#2018-09-11|2080.49
#2018-09-12|2080.67
#2018-09-13|2083.81
#2018-09-14|2089.81
#2018-09-17|2087.88
#2018-09-18|2110.28
#2018-09-19|2125.89
#2018-09-20|2130.48
#2018-09-21|2136.49
#2018-09-24|2129.37
#2018-09-25|2143.44
#2018-09-26|2163.10
#2018-09-27|2150.65
#2018-09-28|2159.44
#2018-10-01|2148.14
#2018-10-02|2146.73
#2018-10-03|2139.20
#2018-10-04|2119.67
#2018-10-05|2101.55
#2018-10-08|2100.01
#2018-10-09|2059.60
#2018-10-10|2074.15
#2018-10-11|1998.86
#2018-10-12|2008.57
#2018-10-15|1990.85
#2018-10-16|1994.32
#2018-10-17|2026.59
#2018-10-18|2010.64
#2018-10-19|2019.62
#2018-10-22|2002.21
#2018-10-23|1946.12
#2018-10-24|1939.37
#2018-10-25|1875.03
#2018-10-26|1873.80
#2018-10-29|1851.13
#2018-10-30|1881.24
#2018-10-31|1899.00
#2018-11-01|1889.97
#2018-11-02|1941.94
#2018-11-05|1925.42
#2018-11-06|1957.42
#2018-11-07|1954.01
#2018-11-08|1978.96
#2018-11-09|1961.22
#2018-11-12|1945.90
#2018-11-13|1914.81
#2018-11-14|1905.03
#2018-11-15|1913.18
#2018-11-16|1924.20
#2018-11-19|1951.55
#2018-11-20|1914.70
#2018-11-21|1902.79
#2018-11-22|1929.20
#2018-11-23|1924.86
#2018-11-26|1918.02
#2018-11-27|1904.97
#2018-11-28|1915.75
#2018-11-29|1944.07
#2018-11-30|1962.22
#2018-12-03|1989.63
#2018-12-04|1965.95
#2018-12-05|1957.18
#2018-12-06|1912.52
#2018-12-07|1930.65
#2018-12-10|1883.78
#2018-12-11|1861.29
#2018-12-12|1911.39
#2018-12-13|1921.45
#2018-12-14|1887.24
#2018-12-17|1891.49
#2018-12-18|1851.05
#2018-12-19|1846.91
#2018-12-20|1813.72
#2018-12-21|1799.71
#2018-12-24|1800.91
#2018-12-25|1724.36
#2018-12-26|1753.53
#2018-12-27|1816.02
#2018-12-28|1805.71
#2018-12-31|1812.44
#2019-01-01|1812.44
#2019-01-02|1808.09
#2019-01-03|1823.39
#2019-01-04|1819.30
#2019-01-07|1846.45
#2019-01-08|1855.35
#2019-01-09|1904.62
#2019-01-10|1895.15
#2019-01-11|1895.18
#2019-01-14|1890.41
#2019-01-15|1901.78
#2019-01-16|1895.63
#2019-01-17|1893.77
#2019-01-18|1912.64
#2019-01-21|1911.44
#2019-01-22|1907.41
#2019-01-23|1902.85
#2019-01-24|1912.96
#2019-01-25|1911.57
#2019-01-28|1908.31
#2019-01-29|1910.73
#2019-01-30|1900.87
#2019-01-31|1922.70
#2019-02-01|1935.42
#2019-02-04|1941.75
#2019-02-05|1925.88
#2019-02-06|1916.65
#2019-02-07|1908.58
#2019-02-08|1896.62
#2019-02-11|1887.77
#2019-02-12|1921.10
#2019-02-13|1920.16
#2019-02-14|1923.73
#2019-02-15|1919.42
#2019-02-18|1942.80
#2019-02-19|1940.14
#2019-02-20|1951.64
#2019-02-21|1950.46
#2019-02-22|1946.80
#2019-02-25|1958.17
#2019-02-26|1967.83
#2019-02-27|1983.78
#2019-02-28|1975.19
#2019-03-01|1990.15
#2019-03-04|2022.74
#2019-03-05|2014.95
#2019-03-06|2004.96
#2019-03-07|1992.19
#2019-03-08|1974.89
#2019-03-11|1977.53
#2019-03-12|2007.70
#2019-03-13|1998.61
#2019-03-14|1983.88
#2019-03-15|2000.25
#2019-03-18|2009.27
#2019-03-19|1998.17
#2019-03-20|1997.16
#2019-03-21|2003.75
#2019-03-22|1989.22
#2019-03-25|1927.95
#2019-03-26|1961.87
#2019-03-27|1963.33
#2019-03-28|1929.48
#2019-03-29|1957.32
#2019-04-01|1975.84
#2019-04-02|1966.43
#2019-04-03|1973.55
#2019-04-04|1954.59
#2019-04-05|1943.37
#2019-04-08|1951.71
#2019-04-09|1957.69
#2019-04-10|1953.05
#2019-04-11|1948.92
#2019-04-12|1923.86
#2019-04-15|1932.81
#2019-04-16|1934.41
#2019-04-17|1920.80
#2019-04-18|1870.26
#2019-04-19|1876.97
#2019-04-22|1884.33
#2019-04-23|1892.47
#2019-04-24|1901.29
#2019-04-25|1904.05
#2019-04-26|1915.02
#2019-04-29|1918.14
#2019-04-30|1921.34
#2019-05-01|1925.40
#2019-05-02|1919.44
#2019-05-03|1921.32
#2019-05-06|1920.69
#2019-05-07|1947.45
#2019-05-08|1916.90
#2019-05-09|1906.17
#2019-05-10|1914.19
#2019-05-13|1904.64
#2019-05-14|1897.21
#2019-05-15|1887.37
#2019-05-16|1882.47
#2019-05-17|1900.89
#2019-05-20|1900.79
#2019-05-21|1884.97
#2019-05-22|1884.84
#2019-05-23|1895.01
#2019-05-24|1902.21
#2019-05-27|1908.19
#2019-05-28|1916.03
#2019-05-29|1887.83
#2019-05-30|1857.90
#2019-05-31|1865.60
#2019-06-03|1860.50
#2019-06-04|1860.76
#2019-06-05|1892.11
#2019-06-06|1887.39
#2019-06-07|1903.70
#2019-06-10|1915.04
#2019-06-11|1928.95
#2019-06-12|1918.55
#2019-06-13|1914.65
#2019-06-14|1914.26
#2019-06-17|1895.86
#2019-06-18|1895.12
#2019-06-19|1925.71
#2019-06-20|1950.49
#2019-06-21|1909.37
#2019-06-24|1924.45
#2019-06-25|1924.92
#2019-06-26|1919.66
#2019-06-27|1912.70
#2019-06-28|1917.13
#2019-07-01|1946.89
#2019-07-02|1959.63
#2019-07-03|1960.40
#2019-07-04|1963.67
#2019-07-05|1964.93
#2019-07-08|1927.15
#2019-07-09|1919.30
#2019-07-10|1933.20
#2019-07-11|1947.44
#2019-07-12|1949.80
#2019-07-15|1949.57
#2019-07-16|1941.62
#2019-07-17|1937.89
#2019-07-18|1920.35
#2019-07-19|1955.60
#2019-07-22|1932.54
#2019-07-23|1936.33
#2019-07-24|1932.71
#2019-07-25|1925.57
#2019-07-26|1923.07
#2019-07-29|1923.08
#2019-07-30|1936.78
#2019-07-31|1940.92
#2019-08-01|1949.86
#2019-08-02|1946.90
#2019-08-05|1899.73
#2019-08-06|1873.71
#2019-08-07|1890.89
#2019-08-08|1902.91
#2019-08-09|1922.70
#2019-08-12|1930.48
#2019-08-13|1893.74
#2019-08-14|1931.22
#2019-08-15|1901.16
#2019-08-16|1904.02
#2019-08-19|1914.45
#2019-08-20|1942.92
#2019-08-21|1935.40
#2019-08-22|1931.24
#2019-08-23|1933.64
#2019-08-26|1893.05
#2019-08-27|1906.33
#2019-08-28|1903.88
#2019-08-29|1902.79
#2019-08-30|1938.12
#2019-09-02|1929.65
#2019-09-03|1938.73
#2019-09-04|1942.24
#2019-09-05|1957.39
#2019-09-06|1966.43
#2019-09-09|1972.64
#2019-09-10|1937.35
#2019-09-11|1945.20
#2019-09-12|1949.39
#2019-09-13|1965.73
#2019-09-16|1967.13
#2019-09-17|1976.53
#2019-09-18|1968.82
#2019-09-19|1981.97
#2019-09-20|1991.24
#2019-09-23|1994.79
#2019-09-24|2001.27
#2019-09-25|1997.50
#2019-09-26|1988.62
#2019-09-27|1977.53
#2019-09-30|1956.01
#2019-10-01|1972.48
#2019-10-02|1959.83
#2019-10-03|1938.42
#2019-10-04|1950.36
#2019-10-07|1961.66
#2019-10-08|1982.77
#2019-10-09|1967.94
#2019-10-10|1961.12
#2019-10-11|1969.88
#2019-10-14|1974.73
#2019-10-15|2008.27
#2019-10-16|2030.02
#2019-10-17|2031.23
#2019-10-18|2025.09
#2019-10-21|2018.34
#2019-10-22|2024.32
#2019-10-23|2047.36
#2019-10-24|2061.78
#2019-10-25|2091.40
#2019-10-28|2086.96
#2019-10-29|2109.25
#2019-10-30|2119.94
#2019-10-31|2138.12
#2019-11-01|2128.07
#2019-11-04|2127.51
#2019-11-05|2140.51
#2019-11-06|2137.22
#2019-11-07|2150.65
#2019-11-08|2162.88
#2019-11-11|2168.02
#2019-11-12|2161.92
#2019-11-13|2151.76
#2019-11-14|2150.89
#2019-11-15|2174.25
#2019-11-18|2190.59
#2019-11-19|2211.49
#2019-11-20|2209.06
#2019-11-21|2192.95
#2019-11-22|2193.57
#2019-11-25|2205.40
#2019-11-26|2217.82
#2019-11-27|2215.61
#2019-11-28|2217.52
#2019-11-29|2201.83
#2019-12-02|2232.39
#2019-12-03|2221.12
#2019-12-04|2199.03
#2019-12-05|2211.08
#2019-12-06|2220.14
#2019-12-09|2207.76
#2019-12-10|2214.05
#2019-12-11|2212.26
#2019-12-12|2202.20
#2019-12-13|2225.51
#2019-12-16|2220.66
#2019-12-17|2253.16
#2019-12-18|2242.22
#2019-12-19|2247.08
#2019-12-20|2242.14
#2019-12-23|2253.87
#2019-12-24|2259.83
#2019-12-25|2259.73
#2019-12-26|2265.87
#2019-12-27|2269.74
#2019-12-30|2273.94
#2019-12-31|2269.27
#2020-01-01|2269.27
#2020-01-02|2271.13
#2020-01-03|2271.35
#2020-01-06|2227.73
#2020-01-07|2261.45
#2020-01-08|2235.64
#2020-01-09|2265.42
#2020-01-10|2297.07
#2020-01-13|2288.97
#2020-01-14|2292.37
#2020-01-15|2293.37
#2020-01-16|2308.93
#2020-01-17|2307.81
#2020-01-20|2313.54
#2020-01-21|2308.60
#2020-01-22|2330.71
#2020-01-23|2324.72
#2020-01-24|2331.20
#2020-01-27|2317.03
#2020-01-28|2303.02
#2020-01-29|2309.11
#2020-01-30|2279.93
#2020-01-31|2300.37
#2020-02-03|2289.79
#2020-02-04|2299.33
#2020-02-05|2314.17
#2020-02-06|2366.22
#2020-02-07|2378.07
#2020-02-10|2361.53
#2020-02-11|2369.13
#2020-02-12|2361.90
#2020-02-13|2353.61
#2020-02-14|2344.08
#2020-02-17|2321.29
#2020-02-18|2297.09
#2020-02-19|2311.75
#2020-02-20|2283.05
#2020-02-21|2278.09
#2020-02-24|2265.88
#2020-02-25|2219.48
#2020-02-26|2175.67
#2020-02-27|2163.25
#2020-02-28|2115.51
#2020-03-02|2141.45
#2020-03-03|2152.43
#2020-03-04|2141.05
#2020-03-05|2198.43
#2020-03-06|2177.97
#2020-03-09|2124.88
#2020-03-10|2137.90
#2020-03-11|2079.85
#2020-03-12|1948.97
#2020-03-13|1892.31
#2020-03-16|1828.82
#2020-03-17|1845.29
#2020-03-18|1785.29
#2020-03-19|1799.94
#2020-03-20|1781.97
#2020-03-23|1793.30
#2020-03-24|1835.26
#2020-03-25|1937.16
#2020-03-26|1974.31
#2020-03-27|2059.63
#2020-03-30|2126.22
#2020-03-31|2101.55
#2020-04-01|2051.36
#2020-04-02|2020.56
#2020-04-03|2008.58
#2020-04-06|2082.22
#2020-04-07|2101.66
#2020-04-08|2145.30
#2020-04-09|2166.11
#2020-04-10|2186.70
#2020-04-13|2192.32
#2020-04-14|2233.31
#2020-04-15|2234.35
#2020-04-16|2206.42
#2020-04-17|2241.76
#2020-04-20|2206.14
#2020-04-21|2169.67
#2020-04-22|2180.39
#2020-04-23|2187.67
#2020-04-24|2206.90
#2020-04-27|2248.92
#2020-04-28|2254.91
#2020-04-29|2256.78
#2020-04-30|2237.38
#2020-05-01|2192.68
#2020-05-04|2193.36
#2020-05-05|2199.49
#2020-05-06|2217.00
#2020-05-07|2224.93
#2020-05-08|2249.27
#2020-05-11|2223.05
#2020-05-12|2243.55
#2020-05-13|2275.47
#2020-05-14|2259.94
#2020-05-15|2252.20
#2020-05-18|2277.29
#2020-05-19|2283.17
#2020-05-20|2310.71
#2020-05-21|2303.05
#2020-05-22|2275.86
#2020-05-25|2313.90
#2020-05-26|2372.91
#2020-05-27|2354.21
#2020-05-28|2381.73
#2020-05-29|2417.34
#2020-06-01|2435.46
#2020-06-02|2431.16
#2020-06-03|2432.28
#2020-06-04|2451.17
#2020-06-05|2426.00
#2020-06-08|2443.60
#2020-06-09|2450.83
#2020-06-10|2482.95
#2020-06-11|2460.64
#2020-06-12|2429.68
#2020-06-15|2375.95
#2020-06-16|2469.25
#2020-06-17|2479.35
#2020-06-18|2476.92
#2020-06-19|2482.43
#2020-06-22|2500.96
#2020-06-23|2521.70
#2020-06-24|2512.92
#2020-06-25|2510.12
#2020-06-26|2515.67
#2020-06-29|2475.16
#2020-06-30|2469.07
#2020-07-01|2475.59
#2020-07-02|2486.32
#2020-07-03|2514.46
#2020-07-06|2517.30
#2020-07-07|2500.33
#2020-07-08|2478.41
#2020-07-09|2476.24
#2020-07-10|2466.72
#2020-07-13|2480.01
#2020-07-14|2461.24
#2020-07-15|2498.77
#2020-07-16|2446.49
#2020-07-17|2458.94
#2020-07-20|2470.54
#2020-07-21|2531.89
#2020-07-22|2493.56
#2020-07-23|2502.49
#2020-07-24|2503.35
#2020-07-27|2521.13
#2020-07-28|2540.73
#2020-07-29|2525.32
#2020-07-30|2528.64
#2020-07-31|2471.27
#2020-08-03|2503.99
#2020-08-04|2533.70
#2020-08-05|2553.88
#2020-08-06|2540.76
#2020-08-07|2524.04
#2020-08-10|2533.31
#2020-08-11|2565.34
#2020-08-12|2556.11
#2020-08-13|2587.02
#2020-08-14|2602.81
#2020-08-17|2588.33
#2020-08-18|2625.99
#2020-08-19|2644.89
#2020-08-20|2603.71
#2020-08-21|2601.93
#2020-08-24|2623.26
#2020-08-25|2601.86
#2020-08-26|2612.90
#2020-08-27|2601.81
#2020-08-28|2610.99
#2020-08-31|2607.18
#2020-09-01|2604.55
#2020-09-02|2614.52
#2020-09-03|2622.38
#2020-09-04|2557.74
#2020-09-07|2564.55
#2020-09-08|2593.49
#2020-09-09|2552.36
#2020-09-10|2577.03
#2020-09-11|2607.03
#2020-09-14|2629.10
#2020-09-15|2636.26
#2020-09-16|2675.56
#2020-09-17|2662.99
#2020-09-18|2671.08
#2020-09-21|2650.26
#2020-09-22|2632.56
#2020-09-23|2634.96
#2020-09-24|2600.03
#2020-09-25|2596.50
#2020-09-28|2635.10
#2020-09-29|2641.24
#2020-09-30|2610.30
#2020-10-01|2613.62
#2020-10-02|2570.47
#2020-10-05|2594.13
#2020-10-06|2604.65
#2020-10-07|2587.00
#2020-10-08|2619.72
#2020-10-09|2617.94
#2020-10-12|2626.32
#2020-10-13|2607.62
#2020-10-14|2616.69
#2020-10-15|2569.22
#2020-10-16|2537.10
#2020-10-19|2564.63
#2020-10-20|2542.18
#2020-10-21|2560.09
#2020-10-22|2512.53
#2020-10-23|2509.99
#2020-10-26|2489.46
#2020-10-27|2493.75
#2020-10-28|2510.07
#2020-10-29|2505.18
#2020-10-30|2444.92
#2020-11-02|2476.90
#2020-11-03|2509.88
#2020-11-04|2565.45
#2020-11-05|2686.95
#2020-11-06|2687.07
#2020-11-09|2675.90
#2020-11-10|2647.06
#2020-11-11|2681.79
#2020-11-12|2690.89
#2020-11-13|2687.45
#2020-11-16|2714.90
#2020-11-17|2701.95
#2020-11-18|2711.92
#2020-11-19|2705.61
#2020-11-20|2707.12
#2020-11-23|2698.08
#2020-11-24|2735.73
#2020-11-25|2750.14
#2020-11-26|2776.89
#2020-11-27|2812.27
#2020-11-30|2786.52
#2020-12-01|2786.86
#2020-12-02|2789.07
#2020-12-03|2790.09
#2020-12-04|2798.15
#2020-12-07|2803.34
#2020-12-08|2755.80
#2020-12-09|2793.87
#2020-12-10|2791.55
#2020-12-11|2796.99
#2020-12-14|2783.95
#2020-12-15|2792.17
#2020-12-16|2786.63
#2020-12-17|2811.66
#2020-12-18|2824.42
#2020-12-21|2821.70
#2020-12-22|2789.28
#2020-12-23|2800.13
#2020-12-24|2805.80
#2020-12-25|2799.31
#2020-12-28|2803.44
#2020-12-29|2883.16
#2020-12-30|2875.50
#2020-12-31|2869.35
#2021-01-01|2869.35
#2021-01-04|2873.93
#2021-01-05|2860.90
#2021-01-06|2834.85
#2021-01-07|2841.92
#2021-01-08|2882.54
#2021-01-11|2853.19
#2021-01-12|2866.66
#2021-01-13|2852.60
#2021-01-14|2848.50
#2021-01-15|2809.47
#2021-01-18|2796.95
#2021-01-19|2801.17
#2021-01-20|2805.27
#2021-01-21|2820.92
#2021-01-22|2813.35
#2021-01-25|2852.13
#2021-01-26|2839.13
#2021-01-27|2824.56
#2021-01-28|2769.32
#2021-01-29|2739.24
#2021-02-01|2782.23
#2021-02-02|2761.10
#2021-02-03|2776.63
#2021-02-04|2731.95
#2021-02-05|2749.70
#2021-02-08|2773.78
#2021-02-09|2773.80
#2021-02-10|2778.99
#2021-02-11|2779.26
#2021-02-12|2766.43
#2021-02-15|2798.38
#2021-02-16|2804.62
#2021-02-17|2761.58
#2021-02-18|2775.21
#2021-02-19|2760.08
#2021-02-22|2732.28
#2021-02-23|2722.80
#2021-02-24|2652.28
#2021-02-25|2680.11
#2021-02-26|2577.78
#2021-03-01|2618.00
#2021-03-02|2622.12
#2021-03-03|2623.19
#2021-03-04|2564.13
#2021-03-05|2535.01
#2021-03-08|2518.24
#2021-03-09|2548.80
#2021-03-10|2557.85
#2021-03-11|2572.46
#2021-03-12|2588.46
#2021-03-15|2603.96
#2021-03-16|2642.55
#2021-03-17|2642.82
#2021-03-18|2660.05
#2021-03-19|2651.18
#2021-03-22|2646.17
#2021-03-23|2634.36
#2021-03-24|2600.21
#2021-03-25|2609.99
#2021-03-26|2646.05
#2021-03-29|2648.42
#2021-03-30|2624.26
#2021-03-31|2605.60
#2021-04-01|2619.06
#2021-04-02|2614.85
#2021-04-05|2618.94
#2021-04-06|2588.44
#2021-04-07|2586.52
#2021-04-08|2587.02
#2021-04-09|2596.60
#2021-04-12|2595.37
#2021-04-13|2610.41
#2021-04-14|2624.88
#2021-04-15|2633.92
#2021-04-16|2641.13
#2021-04-19|2658.10
#2021-04-20|2629.61
#2021-04-21|2602.61
#2021-04-22|2652.84
#2021-04-23|2649.19
#2021-04-26|2633.29
#2021-04-27|2588.98
#2021-04-28|2570.90
#2021-04-29|2572.62
#2021-04-30|2545.37
#2021-05-03|2533.65
#2021-05-04|2529.49
#2021-05-05|2536.24
#2021-05-06|2562.64
#2021-05-07|2572.18
#2021-05-10|2614.76
#2021-05-11|2563.75
#2021-05-12|2513.04
#2021-05-13|2479.92
#2021-05-14|2533.65
#2021-05-17|2524.74
#2021-05-18|2557.75
#2021-05-19|2559.50
#2021-05-20|2554.19
#2021-05-21|2576.66
#2021-05-24|2573.80
#2021-05-25|2578.74
#2021-05-26|2572.61
#2021-05-27|2566.43
#2021-05-28|2575.85
#2021-05-31|2583.05
#2021-06-01|2563.10
#2021-06-02|2536.77
#2021-06-03|2542.33
#2021-06-04|2554.83
#2021-06-07|2567.55
#2021-06-08|2607.38
#2021-06-09|2601.80
#2021-06-10|2625.20
#2021-06-11|2646.84
#2021-06-14|2653.51
#2021-06-15|2679.34
#2021-06-16|2679.47
#2021-06-17|2638.73
#2021-06-18|2647.09
#2021-06-21|2616.25
#2021-06-22|2656.68
#2021-06-23|2651.62
#2021-06-24|2641.07
#2021-06-25|2644.67
#2021-06-28|2646.42
#2021-06-29|2639.96
#2021-06-30|2623.42
#2021-07-01|2607.81
#2021-07-02|2613.24
#2021-07-05|2616.48
#2021-07-06|2594.31
#2021-07-07|2592.02
#2021-07-08|2580.90
#2021-07-09|2557.76
#2021-07-12|2590.74
#2021-07-13|2598.68
#2021-07-14|2606.47
#2021-07-15|2575.77
#2021-07-16|2548.95
#2021-07-19|2553.44
#2021-07-20|2551.96
#2021-07-21|2554.33
#2021-07-22|2558.77
#2021-07-23|2558.74
#2021-07-26|2577.14
#2021-07-27|2574.03
#2021-07-28|2550.73
#2021-07-29|2582.07
#2021-07-30|2522.44
#2021-08-02|2576.75
#2021-08-03|2577.38
#2021-08-04|2559.16
#2021-08-05|2568.84
#2021-08-06|2565.12
#2021-08-09|2555.75
#2021-08-10|2575.13
#2021-08-11|2591.94
#2021-08-12|2582.77
#2021-08-13|2605.19
#2021-08-16|2595.16
#2021-08-17|2582.62
#2021-08-18|2589.31
#2021-08-19|2601.08
#2021-08-20|2594.43
#2021-08-23|2641.02
#2021-08-24|2656.29
#2021-08-25|2655.30
#2021-08-26|2644.22
#2021-08-27|2640.44
#2021-08-30|2651.22
#2021-08-31|2687.38
#2021-09-01|2712.43
#2021-09-02|2709.10
#2021-09-03|2758.72
#2021-09-06|2766.17
#2021-09-07|2768.29
#2021-09-08|2763.32
#2021-09-09|2739.63
#2021-09-10|2741.33
#2021-09-13|2737.23
#2021-09-14|2744.34
#2021-09-15|2744.74
#2021-09-16|2746.92
#2021-09-17|2758.75
#2021-09-20|2759.08
#2021-09-21|2749.35
#2021-09-22|2741.46
#2021-09-23|2739.39
#2021-09-24|2751.72
#2021-09-27|2726.66
#2021-09-28|2661.30
#2021-09-29|2608.49
#2021-09-30|2636.13
#2021-10-01|2603.33
#2021-10-04|2593.93
#2021-10-05|2513.36
#2021-10-06|2483.47
#2021-10-07|2494.06
#2021-10-08|2506.86
#2021-10-11|2499.27
#2021-10-12|2479.18
#2021-10-13|2485.60
#2021-10-14|2520.46
#2021-10-15|2543.34
#2021-10-18|2506.55
#2021-10-19|2531.49
#2021-10-20|2536.90
#2021-10-21|2513.00
#2021-10-22|2527.84
#2021-10-25|2525.81
#2021-10-26|2543.36
#2021-10-27|2556.04
#2021-10-28|2532.91
#2021-10-29|2507.41
#2021-11-01|2552.29
#2021-11-02|2540.98
#2021-11-03|2543.36
#2021-11-04|2564.18
#2021-11-05|2556.15
#2021-11-08|2531.18
#2021-11-09|2522.07
#2021-11-10|2494.36
#2021-11-11|2481.30
#2021-11-12|2501.36
#2021-11-15|2536.84
#2021-11-16|2517.82
#2021-11-17|2503.09
#2021-11-18|2498.93
#2021-11-19|2517.83
#2021-11-22|2513.53
#2021-11-23|2499.68
#2021-11-24|2470.73
#2021-11-25|2482.89
#2021-11-26|2477.19
#2021-11-29|2440.18
#2021-11-30|2414.39
#2021-12-01|2420.36
#2021-12-02|2408.29
#2021-12-03|2404.76
#2021-12-06|2377.32
#2021-12-07|2412.83
#2021-12-08|2461.10
#2021-12-09|2460.81
#2021-12-10|2426.48
#2021-12-13|2421.09
#2021-12-14|2430.61
#2021-12-15|2418.56
#2021-12-16|2434.91
#2021-12-17|2390.49
#2021-12-20|2377.57
#2021-12-21|2411.42
#2021-12-22|2419.56
#2021-12-23|2427.34
#2021-12-24|2427.57
#2021-12-27|2419.00
#2021-12-28|2443.58
#2021-12-29|2442.32
#2021-12-30|2428.31
#2021-12-31|2426.85
#2022-01-03|2420.49
#2022-01-04|2442.75
#2022-01-05|2389.38
#2022-01-06|2304.82
#2022-01-07|2310.65
#2022-01-10|2312.88
#2022-01-11|2316.99
#2022-01-12|2353.70
#2022-01-13|2325.30
#2022-01-14|2281.43
#2022-01-17|2274.49
#2022-01-18|2256.98
#2022-01-19|2212.34
#2022-01-20|2243.60
#2022-01-21|2226.60
#2022-01-24|2211.11
#2022-01-25|2172.45
#2022-01-26|2167.25
#2022-01-27|2075.33
#2022-01-28|2114.50
#2022-01-31|2136.28
#2022-02-01|2151.35
#2022-02-02|2192.54
#2022-02-03|2189.42
#2022-02-04|2182.56
#2022-02-07|2178.13
#2022-02-08|2177.79
#2022-02-09|2196.45
#2022-02-10|2197.08
#2022-02-11|2175.02
#2022-02-14|2125.01
#2022-02-15|2113.89
#2022-02-16|2184.29
#2022-02-17|2195.75
#2022-02-18|2178.55
#2022-02-21|2169.93
#2022-02-22|2172.75
#2022-02-23|2179.27
#2022-02-24|2134.10
#2022-02-25|2157.75
#2022-02-28|2177.43
#2022-03-01|2194.23
#2022-03-02|2151.64
#2022-03-03|2167.62
#2022-03-04|2144.92
#2022-03-07|2085.88
#2022-03-08|2078.06
#2022-03-09|2060.85
#2022-03-10|2123.38
#2022-03-11|2066.68
#2022-03-14|2051.43
#2022-03-15|2055.58
#2022-03-16|2086.27
#2022-03-17|2148.02
#2022-03-18|2154.95
#2022-03-21|2143.46
#2022-03-22|2123.78
#2022-03-23|2167.30
#2022-03-24|2147.91
#2022-03-25|2152.42
#2022-03-28|2110.94
#2022-03-29|2147.68
#2022-03-30|2163.65
#2022-03-31|2147.64
#2022-04-01|2117.40
#2022-04-04|2158.28
#2022-04-05|2158.73
#2022-04-06|2132.34
#2022-04-07|2132.58
#2022-04-08|2137.33
#2022-04-11|2109.41
#2022-04-12|2079.13
#2022-04-13|2093.81
#2022-04-14|2105.19
#2022-04-15|2085.43
#2022-04-18|2053.87
#2022-04-19|2031.92
#2022-04-20|2074.37
#2022-04-21|2079.95
#2022-04-22|2056.31
#2022-04-25|2039.41
#2022-04-26|2048.79
#2022-04-27|2015.93
#2022-04-28|2019.13
#2022-04-29|2049.15
#2022-05-02|2026.55
#2022-05-03|2032.44
#2022-05-04|2032.72
#2022-05-05|2032.47
#2022-05-06|2016.39
#2022-05-09|1973.28
#2022-05-10|1964.50
#2022-05-11|1972.78
#2022-05-12|1946.03
#2022-05-13|1988.17
#2022-05-16|1981.08
#2022-05-17|1988.69
#2022-05-18|2012.51
#2022-05-19|1999.86
#2022-05-20|2018.90
#2022-05-23|2057.02
#2022-05-24|2049.58
#2022-05-25|2047.43
#2022-05-26|2033.94
#2022-05-27|2040.65
#2022-05-30|2075.74
#2022-05-31|2053.03
#2022-06-01|2037.28
#2022-06-02|1999.53
#2022-06-03|2005.12
#2022-06-06|2012.92
#2022-06-07|1982.79
#2022-06-08|2003.20
#2022-06-09|1999.78
#2022-06-10|1961.86
#2022-06-13|1926.03
#2022-06-14|1873.13
#2022-06-15|1846.64
#2022-06-16|1871.29
#2022-06-17|1826.30
#2022-06-20|1844.99
#2022-06-21|1856.51
#2022-06-22|1865.91
#2022-06-23|1887.06
#2022-06-24|1923.32
#2022-06-27|1944.57
#2022-06-28|1947.25
#2022-06-29|1918.42
#2022-06-30|1925.67
#2022-07-01|1906.85
#2022-07-04|1935.11
#2022-07-05|1951.85
#2022-07-06|1976.05
#2022-07-07|2003.35
#2022-07-08|1996.31
#2022-07-11|2007.10
#2022-07-12|2006.66
#2022-07-13|2009.31
#2022-07-14|1996.10
#2022-07-15|2014.74
#2022-07-18|2023.46
#2022-07-19|2004.37
#2022-07-20|2036.41
#2022-07-21|2047.17
#2022-07-22|2059.67
#2022-07-25|2041.30
#2022-07-26|2027.92
#2022-07-27|2037.53
#2022-07-28|2078.87
#2022-07-29|2069.41
#2022-08-01|2095.86
#2022-08-02|2046.06
#2022-08-03|2025.36
#2022-08-04|2056.52
#2022-08-05|2054.18
#2022-08-08|2072.24
#2022-08-09|2072.58
#2022-08-10|2093.69
#2022-08-11|2101.03
#2022-08-12|2104.87
#2022-08-15|2141.52
#2022-08-16|2133.76
#2022-08-17|2116.85
#2022-08-18|2101.41
#2022-08-19|2057.87
#2022-08-22|2062.21
#2022-08-23|2042.17
#2022-08-24|2029.70
#2022-08-25|2060.25
#2022-08-26|2049.52
#2022-08-29|1990.51
#2022-08-30|2010.32
#2022-08-31|2013.27
#2022-09-01|1975.52
#2022-09-02|1978.01
#2022-09-05|1956.93
#2022-09-06|1941.27
#2022-09-07|1905.76
#2022-09-08|1961.26
#2022-09-09|1989.82
#2022-09-12|2003.91
#2022-09-13|1983.15
#2022-09-14|1950.01
#2022-09-15|1929.97
#2022-09-16|1925.13
#2022-09-19|1912.03
#2022-09-20|1901.13
#2022-09-21|1864.61
#2022-09-22|1867.15
#2022-09-23|1839.94
#2022-09-26|1805.28
#2022-09-27|1804.84
#2022-09-28|1808.51
#2022-09-29|1856.66
#2022-09-30|1842.61
#2022-10-03|1850.25
#2022-10-04|1899.69
#2022-10-05|1910.27
#2022-10-06|1910.03
#2022-10-07|1891.46
#2022-10-10|1868.08
#2022-10-11|1831.99
#2022-10-12|1823.71
#2022-10-13|1797.11
#2022-10-14|1849.46
#2022-10-17|1822.58
#2022-10-18|1858.46
#2022-10-19|1848.89
#2022-10-20|1832.26
#2022-10-21|1810.60
#2022-10-24|1827.58
#2022-10-25|1859.07
#2022-10-26|1903.62
#2022-10-27|1912.93
#2022-10-28|1881.61
#2022-10-31|1900.69
#2022-11-01|1907.77
#2022-11-02|1909.12
#2022-11-03|1878.71
#2022-11-04|1865.33
#2022-11-07|1890.99
#2022-11-08|1926.23
#2022-11-09|1898.74
#2022-11-10|1948.84
#2022-11-11|2033.90
#2022-11-14|1994.04
#2022-11-15|2034.09
#2022-11-16|2013.86
#2022-11-17|2006.86
#2022-11-18|2020.61
#2022-11-21|1990.15
#2022-11-22|2018.37
#2022-11-23|2040.55
#2022-11-24|2075.71
#2022-11-25|2059.33
#2022-11-28|2047.54
#2022-11-29|2051.81
#2022-11-30|2036.21
#2022-12-01|2092.28
#2022-12-02|2063.97
#2022-12-05|2052.80
#2022-12-06|2033.62
#2022-12-07|2032.33
#2022-12-08|2036.94
#2022-12-09|2059.01
#2022-12-12|2038.85
#2022-12-13|2085.74
#2022-12-14|2108.17
#2022-12-15|2057.06
#2022-12-16|2043.21
#2022-12-19|2016.53
#2022-12-20|2029.75
#2022-12-21|2026.16
#2022-12-22|2035.95
#2022-12-23|2012.10
#2022-12-26|2009.08
#2022-12-27|2013.94
#2022-12-28|1997.13
#2022-12-29|2005.79
#2022-12-30|2019.19
#2023-01-02|2017.10
#2023-01-03|2015.12
#2023-01-04|1971.70
#2023-01-05|1940.75
#2023-01-06|1970.48
#2023-01-09|1990.35
#2023-01-10|1974.36
#2023-01-11|1990.76
#2023-01-12|2025.30
#2023-01-13|2045.92
#2023-01-16|2040.92
#2023-01-17|2043.65
#2023-01-18|2087.56
#2023-01-19|2070.37
#2023-01-20|2070.08
#2023-01-23|2076.53
#2023-01-24|2095.92
#2023-01-25|2110.91
#2023-01-26|2104.89
#2023-01-27|2095.35
#2023-01-30|2083.20
#2023-01-31|2068.92
#2023-02-01|2083.35
#2023-02-02|2102.63
#2023-02-03|2085.18
#2023-02-06|2049.96
#2023-02-07|2063.27
#2023-02-08|2071.71
#2023-02-09|2075.94
#2023-02-10|2060.74
#2023-02-13|2029.96
#2023-02-14|2047.62
#2023-02-15|2009.50
#2023-02-16|2023.26
#2023-02-17|2002.08
#2023-02-20|2012.84
#2023-02-21|2000.65
#2023-02-22|1982.81
#2023-02-23|1986.36
#2023-02-24|1960.36
#2023-02-27|1950.69
#2023-02-28|1949.29
#2023-03-01|1933.02
#2023-03-02|1926.70
#2023-03-03|1965.41
#2023-03-06|1979.65
#2023-03-07|1972.65
#2023-03-08|1972.02
#2023-03-09|1988.11
#2023-03-10|1980.49
#2023-03-13|1981.00
#2023-03-14|1944.78
#2023-03-15|1967.74
#2023-03-16|1970.05
#2023-03-17|2016.10
#2023-03-20|1993.22
#2023-03-21|1982.88
#2023-03-22|2006.45
#2023-03-23|2008.85
#2023-03-24|2005.85
#2023-03-27|2010.94
#2023-03-28|2012.20
#2023-03-29|2003.96
#2023-03-30|2016.57
#2023-03-31|2035.01
#2023-04-03|2056.03
#2023-04-04|2077.54
#2023-04-05|2064.02
#2023-04-06|2062.45
#2023-04-07|2060.53
#2023-04-10|2050.89
#2023-04-11|2065.44
#2023-04-12|2084.44
#2023-04-13|2115.16
#2023-04-14|2106.81
#2023-04-17|2091.28
#2023-04-18|2106.74
#2023-04-19|2088.47
#2023-04-20|2087.46
#2023-04-21|2075.71
#2023-04-24|2089.76
#2023-04-25|2090.62
#2023-04-26|2081.64
#2023-04-27|2070.30
#2023-04-28|2055.10
#2023-05-01|2058.34
#2023-05-02|2079.28
#2023-05-03|2087.10
#2023-05-04|2108.76
#2023-05-05|2103.98
#2023-05-08|2102.91
#2023-05-09|2109.16
#2023-05-10|2098.19
#2023-05-11|2084.55
#2023-05-12|2083.33
#2023-05-15|2094.39
#2023-05-16|2098.29
#2023-05-17|2085.00
#2023-05-18|2077.35
#2023-05-19|2103.69
#2023-05-22|2117.35
#2023-05-23|2123.17
#2023-05-24|2089.70
#2023-05-25|2066.19
#2023-05-26|2048.76
#2023-05-29|2065.29
#2023-05-30|2068.74
#2023-05-31|2051.25
#2023-06-01|2092.26
#2023-06-02|2109.09
#2023-06-05|2134.17
#2023-06-06|2137.77
#2023-06-07|2114.63
#2023-06-08|2106.51
#2023-06-09|2128.48
#2023-06-12|2145.57
#2023-06-13|2161.22
#2023-06-14|2136.08
#2023-06-15|2098.67
#2023-06-16|2106.30
#2023-06-19|2105.02
#2023-06-20|2099.52
#2023-06-21|2085.20
#2023-06-22|2066.48
#2023-06-23|2033.75
#2023-06-26|2028.10
#2023-06-27|1998.86
#2023-06-28|2006.92
#2023-06-29|2010.20
#2023-06-30|2001.86
#2023-07-03|2013.66
#2023-07-04|1974.70
#2023-07-05|1976.11
#2023-07-06|1949.14
#2023-07-07|1950.50
#2023-07-10|1933.42
#2023-07-11|1939.66
#2023-07-12|1955.08
#2023-07-13|1996.13
#2023-07-14|1990.53
#2023-07-17|1978.05
#2023-07-18|1986.85
#2023-07-19|1993.60
#2023-07-20|1969.11
#2023-07-21|1969.39
#2023-07-24|1985.81
#2023-07-25|1981.13
#2023-07-26|1982.21
#2023-07-27|1995.97
#2023-07-28|1989.06
#2023-07-31|2008.05
#2023-08-01|2012.50
#2023-08-02|1967.09
#2023-08-03|1967.16
#2023-08-04|1963.12
#2023-08-07|1977.16
#2023-08-08|1967.16
#2023-08-09|1972.57
#2023-08-10|1976.04
#2023-08-11|1969.34
#2023-08-14|1944.10
#2023-08-15|1964.24
#2023-08-16|1932.39
#2023-08-17|1906.24
#2023-08-18|1903.63
#2023-08-21|1895.90
#2023-08-22|1900.87
#2023-08-23|1916.14
#2023-08-24|1914.73
#2023-08-25|1894.29
#2023-08-28|1917.17
#2023-08-29|1928.42
#2023-08-30|1946.99
#2023-08-31|1957.05
#2023-09-01|1944.13
#2023-09-04|1942.47
#2023-09-05|1930.69
#2023-09-06|1929.84
#2023-09-07|1916.11
#2023-09-08|1911.55
#2023-09-11|1929.21
#2023-09-12|1941.64
#2023-09-13|1929.03
#2023-09-14|1943.43
#2023-09-15|1948.86
#2023-09-18|1947.78
#2023-09-19|1933.54
#2023-09-20|1914.06
#2023-09-21|1874.21
#2023-09-22|1859.51
#2023-09-25|1872.20
#2023-09-26|1856.51
#2023-09-27|1864.51
#2023-09-28|1858.63
#2023-09-29|1857.17
#2023-10-02|1827.03
#2023-10-03|1813.01
#2023-10-04|1789.32
#2023-10-05|1811.79
#2023-10-06|1812.28
#2023-10-09|1824.08
#2023-10-10|1845.50
#2023-10-11|1847.01
#2023-10-12|1833.88
#2023-10-13|1809.63
#2023-10-16|1787.42
#2023-10-17|1791.99
#2023-10-18|1776.10
#2023-10-19|1735.44
#2023-10-20|1747.19
#2023-10-23|1756.48
#2023-10-24|1765.37
#2023-10-25|1755.91
#2023-10-26|1733.94
#2023-10-27|1744.88
#2023-10-30|1725.45
#2023-10-31|1723.26
#2023-11-01|1765.37
#2023-11-02|1785.94
#2023-11-03|1813.16
#2023-11-06|1836.54
#2023-11-07|1808.54
#2023-11-08|1820.06
#2023-11-09|1832.61
#2023-11-10|1807.55
#2023-11-13|1802.68
#2023-11-14|1818.41
#2023-11-15|1865.23
#2023-11-16|1850.95
#2023-11-17|1877.12
#2023-11-20|1884.56
#2023-11-21|1891.73
#2023-11-22|1880.74
#2023-11-23|1885.09
#2023-11-24|1893.66
#2023-11-27|1886.30
#2023-11-28|1902.36
#2023-11-29|1908.40
#2023-11-30|1918.11
#2023-12-01|1921.12
#2023-12-04|1913.65
#2023-12-05|1900.63
#2023-12-06|1933.09
#2023-12-07|1941.45
#2023-12-08|1930.14
#2023-12-11|1932.24
#2023-12-12|1936.39
#2023-12-13|1939.65
#2023-12-14|1985.66
#2023-12-15|1969.63
#2023-12-18|1955.09
#2023-12-19|1960.32
#2023-12-20|1976.67
#2023-12-21|1968.42
#2023-12-22|1975.59
#2023-12-25|1983.21
#2023-12-26|1984.99
#2023-12-27|2010.11
#2023-12-28|2034.06
#2023-12-29|2030.65
#2024-01-01|2030.65
#2024-01-02|2027.68
#2024-01-03|2003.30
#2024-01-04|2006.27
#2024-01-05|2014.03
#2024-01-08|2005.97
#2024-01-09|2025.72
#2024-01-10|2051.07
#2024-01-11|2062.08
#2024-01-12|2075.74
#2024-01-15|2060.75
#2024-01-16|2030.13
#2024-01-17|1981.18
#2024-01-18|1970.50
#2024-01-19|1986.19
#2024-01-22|2004.47
#2024-01-23|2014.56
#2024-01-24|2004.84
#2024-01-25|1995.10
#2024-01-26|1982.12
#2024-01-29|1995.20
#2024-01-30|1993.88
#2024-01-31|2024.52
#2024-02-01|2007.48
#2024-02-02|1985.10
#2024-02-05|1974.49
#2024-02-06|1968.15
#2024-02-07|1978.60
#2024-02-08|1981.03
#2024-02-09|1990.48
#2024-02-12|1973.10
#2024-02-13|1973.55
#2024-02-14|1965.64
#2024-02-15|1969.66
#2024-02-16|1999.70
#2024-02-19|1995.19
#2024-02-20|2002.86
#2024-02-21|1998.10
#2024-02-22|1998.38
#2024-02-23|2006.46
#2024-02-26|2038.38
#2024-02-27|2044.50
#2024-02-28|2034.96
#2024-02-29|2039.71
#2024-03-01|2038.47
#2024-03-04|2028.58
#2024-03-05|2034.94
#2024-03-06|2048.14
#2024-03-07|2052.20
#2024-03-08|2081.48
#2024-03-11|2067.53
#2024-03-12|2054.66
#2024-03-13|2040.02
#2024-03-14|2036.72
#2024-03-15|2027.42
#2024-03-18|2054.61
#2024-03-19|2032.18
#2024-03-20|2022.57
#2024-03-21|2045.77
#2024-03-22|2043.73
#2024-03-25|2035.82
#2024-03-26|2039.36
#2024-03-27|2045.71
#2024-03-28|2025.51
#2024-03-29|2024.54
#2024-04-01|2007.87
#2024-04-02|1985.70
#2024-04-03|1967.14
#2024-04-04|1978.76
#2024-04-05|1950.30
#2024-04-08|1962.20
#2024-04-09|1956.82
#2024-04-10|1932.38
#2024-04-11|1913.06
#2024-04-12|1923.62
#2024-04-15|1888.08
#2024-04-16|1873.53
#2024-04-17|1855.49
#2024-04-18|1871.49
#2024-04-19|1852.53
#2024-04-22|1890.88
#2024-04-23|1907.20
#2024-04-24|1925.29
#2024-04-25|1903.46
#2024-04-26|1901.48
#2024-04-29|1919.42
#2024-04-30|1945.19
#2024-05-01|1933.91
#2024-05-02|1972.54
#2024-05-03|1991.61
#2024-05-06|1984.87
#2024-05-07|1984.41
#2024-05-08|1962.19
#2024-05-09|1954.99
#2024-05-10|1968.68
#2024-05-13|1973.75
#2024-05-14|1972.78
#2024-05-15|1995.04
#2024-05-16|2014.29
#2024-05-17|1987.20
#2024-05-20|1972.23
#2024-05-21|1955.07
#2024-05-22|1931.08
#2024-05-23|1935.09
#2024-05-24|1929.32
#2024-05-27|1944.37
#2024-05-28|1937.90
#2024-05-29|1914.18
#2024-05-30|1914.12
#2024-05-31|1943.64
#2024-06-03|1960.08
#2024-06-04|1977.17
#2024-06-05|1987.42
#2024-06-06|2001.19
#2024-06-07|1994.03
#2024-06-10|1988.88
#2024-06-11|1984.35
#2024-06-12|1979.84
#2024-06-13|1962.62
#2024-06-14|1947.44
#2024-06-17|1935.07
#2024-06-18|1941.66
#2024-06-19|1946.72
#2024-06-20|1939.85
#2024-06-21|1937.96
#2024-06-24|1950.47
#2024-06-25|1975.29
#2024-06-26|1978.58
#2024-06-27|1968.56
#2024-06-28|1971.52
#2024-07-01|1953.83
#2024-07-02|1967.98
#2024-07-03|1988.93
#2024-07-04|2006.16
#2024-07-05|2027.15
#2024-07-08|2027.55
#2024-07-09|2045.58
#2024-07-10|2052.65
#2024-07-11|2103.94
#2024-07-12|2114.58
#2024-07-15|2115.63
#2024-07-16|2090.99
#2024-07-17|2134.37
#2024-07-18|2113.82
#2024-07-19|2101.26
#2024-07-22|2086.70
#2024-07-23|2101.26
#2024-07-24|2125.47
#2024-07-25|2094.12
#2024-07-26|2100.39
#2024-07-29|2123.60
#2024-07-30|2117.79
#2024-07-31|2172.37
#2024-08-01|2140.39
#2024-08-02|2102.75
#2024-08-05|1989.16
#2024-08-06|2072.54
#2024-08-07|2105.96
#2024-08-08|2102.39
#2024-08-09|2125.92
#2024-08-12|2120.26
#2024-08-13|2138.40
#2024-08-14|2164.07
#2024-08-15|2151.40
#2024-08-16|2203.36
#2024-08-19|2213.37
#2024-08-20|2246.85
#2024-08-21|2245.62
#2024-08-22|2254.95
#2024-08-23|2297.76
#2024-08-26|2292.80
#2024-08-27|2296.56
#2024-08-28|2308.64
#2024-08-29|2306.31
#2024-08-30|2303.44
#2024-09-02|2265.61
#2024-09-03|2278.92
#2024-09-04|2248.71
#2024-09-05|2226.04
#2024-09-06|2236.22
#2024-09-09|2231.58
#2024-09-10|2202.91
#2024-09-11|2191.83
#2024-09-12|2215.66
#2024-09-13|2222.28
#2024-09-16|2220.05
#2024-09-17|2209.55
#2024-09-18|2200.57
#2024-09-19|2216.89
#2024-09-20|2214.82
#2024-09-23|2221.05
#2024-09-24|2221.67
#2024-09-25|2188.41
#2024-09-26|2230.36
#2024-09-27|2259.66
#2024-09-30|2214.18
#2024-10-01|2226.79
#2024-10-02|2184.37
#2024-10-03|2203.32
#2024-10-04|2200.24
#2024-10-07|2209.47
#2024-10-08|2202.39
#2024-10-09|2214.54
#2024-10-10|2229.80
#2024-10-11|2230.57
#2024-10-14|2222.54
#2024-10-15|2241.22
#2024-10-16|2201.07
#2024-10-17|2194.16
#2024-10-18|2213.01
#2024-10-21|2214.64
#2024-10-22|2172.31
#2024-10-23|2136.31
#2024-10-24|2147.98
#2024-10-25|2130.75
#2024-10-28|2142.74
#2024-10-29|2148.21
#2024-10-30|2151.55
#2024-10-31|2152.32
#2024-11-01|2117.51
#2024-11-04|2147.39
#2024-11-05|2144.89
#2024-11-06|2136.24
#2024-11-07|2136.74
#2024-11-08|2155.37
#2024-11-11|2139.88
#2024-11-12|2115.57
#2024-11-13|2066.95
#2024-11-14|2049.49
#2024-11-15|2052.09
#2024-11-18|2022.46
#2024-11-19|2039.03
#2024-11-20|2015.23
#2024-11-21|2016.09
#2024-11-22|2004.95
#2024-11-25|2042.00
#2024-11-26|2033.64
#2024-11-27|2061.78
#2024-11-28|2078.07
#2024-11-29|2078.58
#2024-12-02|2085.66
#2024-12-03|2130.27
#2024-12-04|2097.84
#2024-12-05|2089.26
#2024-12-06|2075.62
#2024-12-09|2056.04
#2024-12-10|2043.79
#2024-12-11|2033.19
#2024-12-12|2042.14
#2024-12-13|2014.24
#2024-12-16|2007.67
#2024-12-17|2012.76
#2024-12-18|2010.45
#2024-12-19|1960.59
#2024-12-20|1957.51
#2024-12-23|1966.60
#2024-12-24|1972.07
#2024-12-25|1968.47
#2024-12-26|1962.59
#2024-12-27|1987.02
#2024-12-30|1987.96
#2024-12-31|1982.03
#2025-01-01|1982.03
#2025-01-02|1979.98
#2025-01-03|1985.79
#2025-01-06|1976.85
#2025-01-07|1992.43
#2025-01-08|1980.47
#2025-01-09|1977.20
#2025-01-10|1961.18
#2025-01-13|1948.85
#2025-01-14|1953.13
#2025-01-15|1953.12
#2025-01-16|1956.76
#2025-01-17|1948.27
#2025-01-20|1978.53
#2025-01-21|1987.49
#2025-01-22|1988.72
#2025-01-23|1987.01
#2025-01-24|1998.63
#2025-01-27|2018.70
#2025-01-28|2010.50
#2025-01-29|2018.95
#2025-01-30|2025.63
#2025-01-31|2015.08
#2025-02-03|1950.08
#2025-02-04|1958.52
#2025-02-05|1970.61
#2025-02-06|1990.95
#2025-02-07|1977.23
#2025-02-10|1972.39
#2025-02-11|1948.41
#2025-02-12|1921.30
#2025-02-13|1959.68
#2025-02-14|1960.14
#2025-02-17|1974.56
#2025-02-18|1973.70
#2025-02-19|1960.37
#2025-02-20|1949.25
#2025-02-21|1957.86
#2025-02-24|1961.90
#2025-02-25|1975.38
#2025-02-26|1986.04
#2025-02-27|1961.30
#2025-02-28|1921.28
#2025-03-03|1951.65
#2025-03-04|1969.13
#2025-03-05|1976.09
#2025-03-06|1982.93
#2025-03-07|1949.94
#2025-03-10|1947.56
#2025-03-11|1925.33
#2025-03-12|1928.90
#2025-03-13|1926.63
#2025-03-14|1931.96
#2025-03-17|1949.99
#2025-03-18|1948.64
#2025-03-19|1943.27
#2025-03-20|1949.50
#2025-03-21|1941.70
#2025-03-24|1925.34
#2025-03-25|1946.41
#2025-03-26|1938.86
#2025-03-27|1937.09
#2025-03-28|1934.33
#2025-03-31|1892.71
#2025-04-01|1925.96
#2025-04-02|1897.60
#2025-04-03|1894.94
#2025-04-04|1906.65
#2025-04-07|1762.95
#2025-04-08|1803.74
#2025-04-09|1751.48
#2025-04-10|1857.68
#2025-04-11|1810.54
#2025-04-14|1866.88
#2025-04-15|1891.95
#2025-04-16|1875.58
#2025-04-17|1892.73
#2025-04-18|1933.14
#2025-04-21|1937.59
#2025-04-22|1941.83
#2025-04-23|1952.45
#2025-04-24|1948.82
#2025-04-25|1947.09
#2025-04-28|1956.61
#2025-04-29|1968.61
#2025-04-30|1992.59
#2025-05-01|1991.94
#2025-05-02|2044.55
#2025-05-05|2046.89
#2025-05-06|2047.40
#2025-05-07|1999.37
#2025-05-08|1973.49
#2025-05-09|1968.47
#2025-05-12|1872.73
#2025-05-13|1924.81
#2025-05-14|1912.23
#2025-05-15|1906.18
#2025-05-16|1920.15
#2025-05-19|1943.29
#2025-05-20|1943.05
#2025-05-21|1969.94
#2025-05-22|1966.21
#2025-05-23|1981.61
#2025-05-26|1995.97
#2025-05-27|1990.20
#2025-05-28|1978.23
#2025-05-29|1994.54
#2025-05-30|2002.60
#2025-06-02|2010.99
#2025-06-03|1992.16
#2025-06-04|2004.98
#2025-06-05|1988.08
#2025-06-06|1974.11
#2025-06-09|2004.29
#2025-06-10|2020.96
#2025-06-11|2019.71
#2025-06-12|2041.41
#2025-06-13|2000.84
#2025-06-16|2005.07
#2025-06-17|1982.52
#2025-06-18|1991.36
#2025-06-19|1955.00
#2025-06-20|1960.56
#2025-06-23|1955.46
#2025-06-24|1998.59
#2025-06-25|1981.15
#2025-06-26|1990.45
#2025-06-27|1975.68
#2025-06-30|1999.47
#2025-07-01|1988.37
#2025-07-02|1987.23
#2025-07-03|1985.43
#2025-07-04|1984.96
#2025-07-07|1970.11
#2025-07-08|1956.67
#2025-07-09|1976.83
#2025-07-10|1984.61
#2025-07-11|1982.67
#2025-07-14|1984.14
#2025-07-15|2003.57
#2025-07-16|2003.41
#2025-07-17|2043.01
#2025-07-18|2053.60
#2025-07-21|2051.72
#2025-07-22|2046.04
#2025-07-23|2095.42
#2025-07-24|2122.36
#2025-07-25|2099.07
#2025-07-28|2100.18
#2025-07-29|2099.13
#2025-07-30|2086.15
#2025-07-31|2077.19
#2025-08-01|2051.95
#2025-08-04|2069.38
#2025-08-05|2083.33
#2025-08-06|2101.78
#2025-08-07|2090.07
#2025-08-08|2068.65
#2025-08-11|2069.36
#2025-08-12|2075.74
#2025-08-13|2117.90
#2025-08-14|2102.61
#2025-08-15|2125.59
#2025-08-18|2124.78
#2025-08-19|2086.92
#2025-08-20|2071.77
#2025-08-21|2047.86
#2025-08-22|2058.02
#2025-08-25|2054.27
#2025-08-26|2028.99
#2025-08-27|2021.58
#2025-08-28|2025.29
#2025-08-29|2026.04
#2025-09-01|2043.25
#2025-09-02|2043.75
#2025-09-03|2045.63
#2025-09-04|2053.63
#2025-09-05|2096.90
#2025-09-08|2119.45
#2025-09-09|2111.59
#2025-09-10|2101.48
#2025-09-11|2085.18
#2025-09-12|2098.75
#2025-09-15|2099.13
#2025-09-16|2103.76
#2025-09-17|2084.76
#2025-09-18|2070.94
#2025-09-19|2068.35
#2025-09-22|2072.11
#2025-09-23|2072.04
#2025-09-24|2046.41
#2025-09-25|2019.74
#2025-09-26|1993.82
#2025-09-29|2010.01
#2025-09-30|2031.86
#2025-10-01|2044.72
#2025-10-02|2072.75
#2025-10-03|2082.70
#2025-10-06|2100.62
#2025-10-07|2092.40
#2025-10-08|2081.09
#2025-10-09|2075.87
#2025-10-10|2049.82
#2025-10-13|2035.31
#2025-10-14|1997.75
#2025-10-15|2027.13
#2025-10-16|2052.39
#2025-10-17|2030.14
#2025-10-20|2062.03
#2025-10-21|2062.97
#2025-10-22|2062.17
#2025-10-23|2044.42
#2025-10-24|2027.83
#2025-10-27|2063.42
#2025-10-28|2023.57
#2025-10-29|1994.89
#2025-10-30|1989.21
#2025-10-31|2003.20
#2025-11-03|2000.19
#2025-11-04|2007.24
#2025-11-05|1984.61
#2025-11-06|2004.99
#2025-11-07|2001.81
#2025-11-10|2000.75
#2025-11-11|2003.68
#2025-11-12|2045.15
#2025-11-13|2076.36
#2025-11-14|2080.00
#2025-11-17|2068.76
#2025-11-18|2038.51
#2025-11-19|2022.64
#2025-11-20|2040.88
#2025-11-21|2048.31
#2025-11-24|2051.03
#2025-11-25|2061.70
#2025-11-26|2100.04
#2025-11-27|2088.36
#2025-11-28|2105.01
#2025-12-01|2088.18
#2025-12-02|2078.52
#2025-12-03|2068.59
#2025-12-04|2094.57
#2025-12-05|2064.02
#2025-12-08|2058.35
#2025-12-09|2052.02
#2025-12-10|2052.08
#2025-12-11|2051.96
#2025-12-12|2054.94
#2025-12-15|2059.88
#2025-12-16|2048.12
#2025-12-17|2026.03
#2025-12-18|2023.27
#2025-12-19|2020.86
#2025-12-22|2026.39
#2025-12-23|2042.96
#2025-12-24|2041.17
#2025-12-25|2047.79
#2025-12-26|2051.13
#2025-12-29|2055.59
#2025-12-30|2042.00
#2025-12-31|2034.24
#2026-01-01|2034.24
#2026-01-02|2049.73
#2026-01-05|2089.14
#2026-01-06|2080.86
#2026-01-07|2105.43
#2026-01-08|2126.23
#2026-01-09|2115.89
#2026-01-12|2114.36
#2026-01-13|2097.59
#2026-01-14|2110.95
#2026-01-15|2108.57
#2026-01-16|2091.20
#2026-01-19|2074.43
#2026-01-20|2072.30
#2026-01-21|2042.00
#2026-01-22|2065.03
#2026-01-23|2109.67
#2026-01-26|2159.12
#2026-01-27|2165.49
#2026-01-28|2163.86
#2026-01-29|2167.75
#2026-01-30|2153.47
#2026-02-02|2112.81
#2026-02-03|2160.89
#2026-02-04|2158.81
#2026-02-05|2157.48
#2026-02-06|2126.73
#2026-02-09|2192.13
#2026-02-10|2215.47
#2026-02-11|2219.67
#2026-02-12|2208.61
#2026-02-13|2182.47
#2026-02-16|2166.72
#2026-02-17|2155.87
#2026-02-18|2174.41
#2026-02-19|2206.63
#2026-02-20|2204.90
#2026-02-23|2205.69
#2026-02-24|2204.73
#2026-02-25|2212.71
#2026-02-26|2218.83
#2026-02-27|2234.53
#2026-03-02|2180.68
#2026-03-03|2116.70
#2026-03-04|2036.75
#2026-03-05|2090.18
#2026-03-06|2107.36
#2026-03-09|2054.01
#2026-03-10|2100.49
#2026-03-11|2094.85
#2026-03-12|2068.73
#2026-03-13|2053.32
#2026-03-16|2045.48
#2026-03-17|2071.64
#2026-03-18|2084.95
#2026-03-19|2038.47
#2026-03-20|2039.58
#2026-03-23|1986.79
#2026-03-24|2030.38
#2026-03-25|2069.79
#2026-03-26|2062.13
#2026-03-27|2079.94
#2026-03-30|2053.34
#2026-03-31|2020.33
#2026-04-01|2115.74
#2026-04-02|2064.77