Table Data - NASDAQ Developed Markets: Asia Pacific Health Care Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 492.06 |
| 2001-04-02 | 483.00 |
| 2001-04-03 | 500.55 |
| 2001-04-04 | 509.25 |
| 2001-04-05 | 519.64 |
| 2001-04-06 | 521.10 |
| 2001-04-09 | 504.65 |
| 2001-04-10 | 495.85 |
| 2001-04-11 | 501.13 |
| 2001-04-12 | 501.81 |
| 2001-04-13 | . |
| 2001-04-16 | 497.72 |
| 2001-04-17 | 497.46 |
| 2001-04-18 | 507.55 |
| 2001-04-19 | 505.52 |
| 2001-04-20 | 499.88 |
| 2001-04-23 | 506.07 |
| 2001-04-24 | 505.83 |
| 2001-04-25 | 509.10 |
| 2001-04-26 | 501.50 |
| 2001-04-27 | 493.44 |
| 2001-04-30 | 495.11 |
| 2001-05-01 | 511.17 |
| 2001-05-02 | 500.95 |
| 2001-05-03 | 504.83 |
| 2001-05-04 | 504.70 |
| 2001-05-07 | 506.38 |
| 2001-05-08 | 498.16 |
| 2001-05-09 | 506.24 |
| 2001-05-10 | 510.12 |
| 2001-05-11 | 506.12 |
| 2001-05-14 | 502.15 |
| 2001-05-15 | 503.39 |
| 2001-05-16 | 495.30 |
| 2001-05-17 | 503.09 |
| 2001-05-18 | 495.60 |
| 2001-05-21 | 497.68 |
| 2001-05-22 | 495.70 |
| 2001-05-23 | 502.02 |
| 2001-05-24 | 503.32 |
| 2001-05-25 | 496.49 |
| 2001-05-28 | . |
| 2001-05-29 | 504.30 |
| 2001-05-30 | 510.80 |
| 2001-05-31 | 522.04 |
| 2001-06-01 | 523.43 |
| 2001-06-04 | 522.04 |
| 2001-06-05 | 513.91 |
| 2001-06-06 | 511.36 |
| 2001-06-07 | 519.76 |
| 2001-06-08 | 514.39 |
| 2001-06-11 | 501.48 |
| 2001-06-12 | 489.62 |
| 2001-06-13 | 484.81 |
| 2001-06-14 | 496.32 |
| 2001-06-15 | 498.40 |
| 2001-06-18 | 486.27 |
| 2001-06-19 | 483.02 |
| 2001-06-20 | 487.75 |
| 2001-06-21 | 492.15 |
| 2001-06-22 | 489.60 |
| 2001-06-25 | 485.68 |
| 2001-06-26 | 494.44 |
| 2001-06-27 | 492.43 |
| 2001-06-28 | 486.24 |
| 2001-06-29 | 490.84 |
| 2001-07-02 | 491.16 |
| 2001-07-03 | 492.19 |
| 2001-07-04 | . |
| 2001-07-05 | 483.21 |
| 2001-07-06 | 480.74 |
| 2001-07-09 | 482.04 |
| 2001-07-10 | 481.08 |
| 2001-07-11 | 478.86 |
| 2001-07-12 | 480.25 |
| 2001-07-13 | 474.65 |
| 2001-07-16 | 475.61 |
| 2001-07-17 | 474.66 |
| 2001-07-18 | 474.47 |
| 2001-07-19 | 476.84 |
| 2001-07-20 | 477.76 |
| 2001-07-23 | 466.02 |
| 2001-07-24 | 462.66 |
| 2001-07-25 | 463.01 |
| 2001-07-26 | 464.39 |
| 2001-07-27 | 471.98 |
| 2001-07-30 | 470.63 |
| 2001-07-31 | 477.57 |
| 2001-08-01 | 482.60 |
| 2001-08-02 | 491.13 |
| 2001-08-03 | 485.29 |
| 2001-08-06 | 484.62 |
| 2001-08-07 | 487.12 |
| 2001-08-08 | 486.91 |
| 2001-08-09 | 469.70 |
| 2001-08-10 | 475.59 |
| 2001-08-13 | 470.34 |
| 2001-08-14 | 485.75 |
| 2001-08-15 | 487.98 |
| 2001-08-16 | 478.25 |
| 2001-08-17 | 476.31 |
| 2001-08-20 | 468.91 |
| 2001-08-21 | 476.95 |
| 2001-08-22 | 486.67 |
| 2001-08-23 | 480.50 |
| 2001-08-24 | 471.07 |
| 2001-08-27 | 462.48 |
| 2001-08-28 | 457.70 |
| 2001-08-29 | 452.05 |
| 2001-08-30 | 451.00 |
| 2001-08-31 | 449.58 |
| 2001-09-03 | . |
| 2001-09-04 | 442.98 |
| 2001-09-05 | 432.49 |
| 2001-09-06 | 437.75 |
| 2001-09-07 | 445.79 |
| 2001-09-10 | 434.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 434.67 |
| 2001-09-18 | 448.10 |
| 2001-09-19 | 452.25 |
| 2001-09-20 | 468.44 |
| 2001-09-21 | 473.11 |
| 2001-09-24 | 469.26 |
| 2001-09-25 | 466.97 |
| 2001-09-26 | 462.18 |
| 2001-09-27 | 466.74 |
| 2001-09-28 | 472.90 |
| 2001-10-01 | 464.28 |
| 2001-10-02 | 469.59 |
| 2001-10-03 | 473.29 |
| 2001-10-04 | 466.85 |
| 2001-10-05 | 459.67 |
| 2001-10-08 | 461.32 |
| 2001-10-09 | 460.18 |
| 2001-10-10 | 475.05 |
| 2001-10-11 | 474.57 |
| 2001-10-12 | 477.90 |
| 2001-10-15 | 473.68 |
| 2001-10-16 | 483.11 |
| 2001-10-17 | 486.47 |
| 2001-10-18 | 477.38 |
| 2001-10-19 | 481.29 |
| 2001-10-22 | 483.46 |
| 2001-10-23 | 486.54 |
| 2001-10-24 | 482.14 |
| 2001-10-25 | 490.87 |
| 2001-10-26 | 491.88 |
| 2001-10-29 | 493.13 |
| 2001-10-30 | 497.28 |
| 2001-10-31 | 496.68 |
| 2001-11-01 | 492.92 |
| 2001-11-02 | 487.55 |
| 2001-11-05 | 485.22 |
| 2001-11-06 | 494.17 |
| 2001-11-07 | 485.86 |
| 2001-11-08 | 490.88 |
| 2001-11-09 | 476.20 |
| 2001-11-12 | 468.97 |
| 2001-11-13 | 464.77 |
| 2001-11-14 | 463.26 |
| 2001-11-15 | 476.02 |
| 2001-11-16 | 465.15 |
| 2001-11-19 | 459.68 |
| 2001-11-20 | 468.29 |
| 2001-11-21 | 472.70 |
| 2001-11-22 | . |
| 2001-11-23 | 473.18 |
| 2001-11-26 | 480.33 |
| 2001-11-27 | 473.92 |
| 2001-11-28 | 466.13 |
| 2001-11-29 | 464.32 |
| 2001-11-30 | 468.74 |
| 2001-12-03 | 456.70 |
| 2001-12-04 | 461.51 |
| 2001-12-05 | 464.81 |
| 2001-12-06 | 453.01 |
| 2001-12-07 | 444.13 |
| 2001-12-10 | 440.15 |
| 2001-12-11 | 447.42 |
| 2001-12-12 | 456.81 |
| 2001-12-13 | 446.61 |
| 2001-12-14 | 450.48 |
| 2001-12-17 | 441.47 |
| 2001-12-18 | 447.11 |
| 2001-12-19 | 447.32 |
| 2001-12-20 | 450.55 |
| 2001-12-21 | 453.20 |
| 2001-12-24 | 452.38 |
| 2001-12-25 | . |
| 2001-12-26 | 446.66 |
| 2001-12-27 | 454.04 |
| 2001-12-28 | 456.45 |
| 2001-12-31 | 457.04 |
| 2002-01-01 | . |
| 2002-01-02 | 454.22 |
| 2002-01-03 | 455.45 |
| 2002-01-04 | 461.43 |
| 2002-01-07 | 459.61 |
| 2002-01-08 | 452.78 |
| 2002-01-09 | 447.43 |
| 2002-01-10 | 437.50 |
| 2002-01-11 | 438.13 |
| 2002-01-14 | 438.88 |
| 2002-01-15 | 440.61 |
| 2002-01-16 | 439.30 |
| 2002-01-17 | 435.69 |
| 2002-01-18 | 437.51 |
| 2002-01-21 | . |
| 2002-01-22 | 424.96 |
| 2002-01-23 | 416.42 |
| 2002-01-24 | 419.16 |
| 2002-01-25 | 419.34 |
| 2002-01-28 | 425.87 |
| 2002-01-29 | 414.15 |
| 2002-01-30 | 412.00 |
| 2002-01-31 | 408.96 |
| 2002-02-01 | 401.48 |
| 2002-02-04 | 403.62 |
| 2002-02-05 | 389.64 |
| 2002-02-06 | 391.40 |
| 2002-02-07 | 394.25 |
| 2002-02-08 | 397.67 |
| 2002-02-11 | 401.90 |
| 2002-02-12 | 408.13 |
| 2002-02-13 | 408.31 |
| 2002-02-14 | 407.72 |
| 2002-02-15 | 406.25 |
| 2002-02-18 | . |
| 2002-02-19 | 401.15 |
| 2002-02-20 | 402.60 |
| 2002-02-21 | 410.94 |
| 2002-02-22 | 411.47 |
| 2002-02-25 | 412.44 |
| 2002-02-26 | 412.31 |
| 2002-02-27 | 418.74 |
| 2002-02-28 | 418.00 |
| 2002-03-01 | 424.79 |
| 2002-03-04 | 439.92 |
| 2002-03-05 | 432.83 |
| 2002-03-06 | 444.58 |
| 2002-03-07 | 451.84 |
| 2002-03-08 | 449.11 |
| 2002-03-11 | 445.34 |
| 2002-03-12 | 433.59 |
| 2002-03-13 | 433.85 |
| 2002-03-14 | 441.86 |
| 2002-03-15 | 439.84 |
| 2002-03-18 | 429.42 |
| 2002-03-19 | 432.15 |
| 2002-03-20 | 424.41 |
| 2002-03-21 | 422.91 |
| 2002-03-22 | 415.92 |
| 2002-03-25 | 422.49 |
| 2002-03-26 | 420.38 |
| 2002-03-27 | 418.94 |
| 2002-03-28 | 425.54 |
| 2002-03-29 | . |
| 2002-04-01 | 413.81 |
| 2002-04-02 | 419.40 |
| 2002-04-03 | 426.26 |
| 2002-04-04 | 430.38 |
| 2002-04-05 | 430.56 |
| 2002-04-08 | 425.60 |
| 2002-04-09 | 422.05 |
| 2002-04-10 | 439.86 |
| 2002-04-11 | 436.32 |
| 2002-04-12 | 431.27 |
| 2002-04-15 | 431.62 |
| 2002-04-16 | 439.86 |
| 2002-04-17 | 443.15 |
| 2002-04-18 | 448.33 |
| 2002-04-19 | 448.23 |
| 2002-04-22 | 450.32 |
| 2002-04-23 | 453.26 |
| 2002-04-24 | 451.68 |
| 2002-04-25 | 455.08 |
| 2002-04-26 | 447.87 |
| 2002-04-29 | 446.71 |
| 2002-04-30 | 450.50 |
| 2002-05-01 | 458.03 |
| 2002-05-02 | 452.46 |
| 2002-05-03 | 454.24 |
| 2002-05-06 | 452.52 |
| 2002-05-07 | 451.66 |
| 2002-05-08 | 457.39 |
| 2002-05-09 | 459.84 |
| 2002-05-10 | 463.26 |
| 2002-05-13 | 455.58 |
| 2002-05-14 | 455.13 |
| 2002-05-15 | 455.79 |
| 2002-05-16 | 458.93 |
| 2002-05-17 | 465.28 |
| 2002-05-20 | 456.15 |
| 2002-05-21 | 458.69 |
| 2002-05-22 | 462.24 |
| 2002-05-23 | 455.81 |
| 2002-05-24 | 462.26 |
| 2002-05-27 | . |
| 2002-05-28 | 466.77 |
| 2002-05-29 | 462.59 |
| 2002-05-30 | 459.53 |
| 2002-05-31 | 463.28 |
| 2002-06-03 | 460.00 |
| 2002-06-04 | 456.63 |
| 2002-06-05 | 453.15 |
| 2002-06-06 | 453.83 |
| 2002-06-07 | 453.34 |
| 2002-06-10 | 449.68 |
| 2002-06-11 | 444.49 |
| 2002-06-12 | 440.34 |
| 2002-06-13 | 433.63 |
| 2002-06-14 | 427.11 |
| 2002-06-17 | 421.83 |
| 2002-06-18 | 427.56 |
| 2002-06-19 | 427.77 |
| 2002-06-20 | 436.30 |
| 2002-06-21 | 433.29 |
| 2002-06-24 | 436.17 |
| 2002-06-25 | 431.85 |
| 2002-06-26 | 433.68 |
| 2002-06-27 | 434.55 |
| 2002-06-28 | 444.69 |
| 2002-07-01 | 439.72 |
| 2002-07-02 | 439.14 |
| 2002-07-03 | 444.99 |
| 2002-07-04 | . |
| 2002-07-05 | 447.75 |
| 2002-07-08 | 450.95 |
| 2002-07-09 | 461.64 |
| 2002-07-10 | 454.37 |
| 2002-07-11 | 447.51 |
| 2002-07-12 | 448.08 |
| 2002-07-15 | 443.56 |
| 2002-07-16 | 435.99 |
| 2002-07-17 | 433.34 |
| 2002-07-18 | 427.73 |
| 2002-07-19 | 423.65 |
| 2002-07-22 | 419.92 |
| 2002-07-23 | 411.15 |
| 2002-07-24 | 407.89 |
| 2002-07-25 | 408.38 |
| 2002-07-26 | 400.85 |
| 2002-07-29 | 407.03 |
| 2002-07-30 | 416.84 |
| 2002-07-31 | 420.28 |
| 2002-08-01 | 426.72 |
| 2002-08-02 | 431.21 |
| 2002-08-05 | 435.64 |
| 2002-08-06 | 418.48 |
| 2002-08-07 | 428.54 |
| 2002-08-08 | 428.62 |
| 2002-08-09 | 437.72 |
| 2002-08-12 | 440.98 |
| 2002-08-13 | 441.93 |
| 2002-08-14 | 446.53 |
| 2002-08-15 | 446.58 |
| 2002-08-16 | 442.10 |
| 2002-08-19 | 432.07 |
| 2002-08-20 | 427.51 |
| 2002-08-21 | 433.34 |
| 2002-08-22 | 429.78 |
| 2002-08-23 | 419.89 |
| 2002-08-26 | 432.70 |
| 2002-08-27 | 430.42 |
| 2002-08-28 | 430.26 |
| 2002-08-29 | 426.14 |
| 2002-08-30 | 425.09 |
| 2002-09-02 | . |
| 2002-09-03 | 418.19 |
| 2002-09-04 | 419.72 |
| 2002-09-05 | 420.61 |
| 2002-09-06 | 415.66 |
| 2002-09-09 | 415.84 |
| 2002-09-10 | 408.16 |
| 2002-09-11 | 407.37 |
| 2002-09-12 | 411.09 |
| 2002-09-13 | 407.80 |
| 2002-09-16 | 404.68 |
| 2002-09-17 | 414.56 |
| 2002-09-18 | 411.93 |
| 2002-09-19 | 409.69 |
| 2002-09-20 | 402.93 |
| 2002-09-23 | 400.40 |
| 2002-09-24 | 400.84 |
| 2002-09-25 | 396.63 |
| 2002-09-26 | 401.53 |
| 2002-09-27 | 404.74 |
| 2002-09-30 | 406.23 |
| 2002-10-01 | 405.26 |
| 2002-10-02 | 399.62 |
| 2002-10-03 | 400.33 |
| 2002-10-04 | 405.69 |
| 2002-10-07 | 394.01 |
| 2002-10-08 | 394.67 |
| 2002-10-09 | 391.25 |
| 2002-10-10 | 391.04 |
| 2002-10-11 | 396.40 |
| 2002-10-14 | 396.37 |
| 2002-10-15 | 406.28 |
| 2002-10-16 | 408.80 |
| 2002-10-17 | 408.99 |
| 2002-10-18 | 410.35 |
| 2002-10-21 | 409.45 |
| 2002-10-22 | 402.95 |
| 2002-10-23 | 407.91 |
| 2002-10-24 | 408.30 |
| 2002-10-25 | 413.88 |
| 2002-10-28 | 412.68 |
| 2002-10-29 | 413.28 |
| 2002-10-30 | 413.91 |
| 2002-10-31 | 412.19 |
| 2002-11-01 | 416.74 |
| 2002-11-04 | 416.46 |
| 2002-11-05 | 420.73 |
| 2002-11-06 | 422.69 |
| 2002-11-07 | 426.42 |
| 2002-11-08 | 429.95 |
| 2002-11-11 | 430.40 |
| 2002-11-12 | 429.76 |
| 2002-11-13 | 425.35 |
| 2002-11-14 | 422.90 |
| 2002-11-15 | 427.42 |
| 2002-11-18 | 421.96 |
| 2002-11-19 | 416.72 |
| 2002-11-20 | 416.17 |
| 2002-11-21 | 417.40 |
| 2002-11-22 | 418.49 |
| 2002-11-25 | 423.99 |
| 2002-11-26 | 420.42 |
| 2002-11-27 | 421.72 |
| 2002-11-28 | . |
| 2002-11-29 | 422.22 |
| 2002-12-02 | 414.63 |
| 2002-12-03 | 413.53 |
| 2002-12-04 | 411.62 |
| 2002-12-05 | 408.15 |
| 2002-12-06 | 408.60 |
| 2002-12-09 | 412.08 |
| 2002-12-10 | 414.92 |
| 2002-12-11 | 410.15 |
| 2002-12-12 | 409.88 |
| 2002-12-13 | 416.32 |
| 2002-12-16 | 414.76 |
| 2002-12-17 | 416.40 |
| 2002-12-18 | 409.45 |
| 2002-12-19 | 412.80 |
| 2002-12-20 | 412.85 |
| 2002-12-23 | 415.49 |
| 2002-12-24 | 414.39 |
| 2002-12-25 | . |
| 2002-12-26 | 420.91 |
| 2002-12-27 | 422.54 |
| 2002-12-30 | 430.12 |
| 2002-12-31 | 429.90 |
| 2003-01-01 | . |
| 2003-01-02 | 426.09 |
| 2003-01-03 | 426.49 |
| 2003-01-06 | 434.51 |
| 2003-01-07 | 427.21 |
| 2003-01-08 | 415.88 |
| 2003-01-09 | 416.20 |
| 2003-01-10 | 418.69 |
| 2003-01-13 | 420.66 |
| 2003-01-14 | 426.12 |
| 2003-01-15 | 427.84 |
| 2003-01-16 | 423.00 |
| 2003-01-17 | 422.58 |
| 2003-01-20 | . |
| 2003-01-21 | 420.38 |
| 2003-01-22 | 414.86 |
| 2003-01-23 | 422.89 |
| 2003-01-24 | 413.99 |
| 2003-01-27 | 408.82 |
| 2003-01-28 | 409.37 |
| 2003-01-29 | 405.44 |
| 2003-01-30 | 404.97 |
| 2003-01-31 | 399.90 |
| 2003-02-03 | 399.47 |
| 2003-02-04 | 404.36 |
| 2003-02-05 | 403.87 |
| 2003-02-06 | 402.66 |
| 2003-02-07 | 401.72 |
| 2003-02-10 | 401.21 |
| 2003-02-11 | 399.50 |
| 2003-02-12 | 406.41 |
| 2003-02-13 | 406.01 |
| 2003-02-14 | 407.85 |
| 2003-02-17 | . |
| 2003-02-18 | 408.00 |
| 2003-02-19 | 406.12 |
| 2003-02-20 | 409.15 |
| 2003-02-21 | 402.57 |
| 2003-02-24 | 406.26 |
| 2003-02-25 | 398.87 |
| 2003-02-26 | 400.49 |
| 2003-02-27 | 403.29 |
| 2003-02-28 | 398.69 |
| 2003-03-03 | 405.60 |
| 2003-03-04 | 410.18 |
| 2003-03-05 | 411.53 |
| 2003-03-06 | 403.27 |
| 2003-03-07 | 403.02 |
| 2003-03-10 | 404.57 |
| 2003-03-11 | 393.74 |
| 2003-03-12 | 395.09 |
| 2003-03-13 | 384.58 |
| 2003-03-14 | 389.32 |
| 2003-03-17 | 389.30 |
| 2003-03-18 | 386.74 |
| 2003-03-19 | 387.28 |
| 2003-03-20 | 393.63 |
| 2003-03-21 | 389.92 |
| 2003-03-24 | 402.34 |
| 2003-03-25 | 399.32 |
| 2003-03-26 | 406.87 |
| 2003-03-27 | 406.95 |
| 2003-03-28 | 405.44 |
| 2003-03-31 | 397.44 |
| 2003-04-01 | 397.86 |
| 2003-04-02 | 401.04 |
| 2003-04-03 | 395.83 |
| 2003-04-04 | 398.44 |
| 2003-04-07 | 402.12 |
| 2003-04-08 | 397.47 |
| 2003-04-09 | 393.30 |
| 2003-04-10 | 390.13 |
| 2003-04-11 | 376.44 |
| 2003-04-14 | 382.92 |
| 2003-04-15 | 379.31 |
| 2003-04-16 | 373.52 |
| 2003-04-17 | 381.58 |
| 2003-04-18 | . |
| 2003-04-21 | 379.52 |
| 2003-04-22 | 377.85 |
| 2003-04-23 | 380.09 |
| 2003-04-24 | 389.45 |
| 2003-04-25 | 391.51 |
| 2003-04-28 | 386.76 |
| 2003-04-29 | 387.45 |
| 2003-04-30 | 395.61 |
| 2003-05-01 | 397.44 |
| 2003-05-02 | 396.06 |
| 2003-05-05 | 397.25 |
| 2003-05-06 | 407.86 |
| 2003-05-07 | 417.79 |
| 2003-05-08 | 408.01 |
| 2003-05-09 | 417.37 |
| 2003-05-12 | 417.87 |
| 2003-05-13 | 418.60 |
| 2003-05-14 | 419.68 |
| 2003-05-15 | 414.87 |
| 2003-05-16 | 423.90 |
| 2003-05-19 | 423.38 |
| 2003-05-20 | 418.21 |
| 2003-05-21 | 410.46 |
| 2003-05-22 | 414.42 |
| 2003-05-23 | 420.42 |
| 2003-05-26 | . |
| 2003-05-27 | 416.66 |
| 2003-05-28 | 415.29 |
| 2003-05-29 | 419.73 |
| 2003-05-30 | 419.40 |
| 2003-06-02 | 416.97 |
| 2003-06-03 | 418.92 |
| 2003-06-04 | 419.52 |
| 2003-06-05 | 421.08 |
| 2003-06-06 | 421.58 |
| 2003-06-09 | 420.71 |
| 2003-06-10 | 419.13 |
| 2003-06-11 | 420.54 |
| 2003-06-12 | 424.94 |
| 2003-06-13 | 424.22 |
| 2003-06-16 | 423.72 |
| 2003-06-17 | 423.29 |
| 2003-06-18 | 427.62 |
| 2003-06-19 | 428.87 |
| 2003-06-20 | 434.28 |
| 2003-06-23 | 433.62 |
| 2003-06-24 | 423.95 |
| 2003-06-25 | 422.71 |
| 2003-06-26 | 415.52 |
| 2003-06-27 | 414.83 |
| 2003-06-30 | 408.88 |
| 2003-07-01 | 414.26 |
| 2003-07-02 | 421.07 |
| 2003-07-03 | 423.40 |
| 2003-07-04 | . |
| 2003-07-07 | 419.08 |
| 2003-07-08 | 413.93 |
| 2003-07-09 | 423.54 |
| 2003-07-10 | 432.55 |
| 2003-07-11 | 423.90 |
| 2003-07-14 | 432.32 |
| 2003-07-15 | 430.12 |
| 2003-07-16 | 422.76 |
| 2003-07-17 | 419.29 |
| 2003-07-18 | 416.45 |
| 2003-07-21 | 418.26 |
| 2003-07-22 | 407.75 |
| 2003-07-23 | 408.24 |
| 2003-07-24 | 410.54 |
| 2003-07-25 | 412.21 |
| 2003-07-28 | 412.73 |
| 2003-07-29 | 412.63 |
| 2003-07-30 | 401.91 |
| 2003-07-31 | 402.68 |
| 2003-08-01 | 403.42 |
| 2003-08-04 | 395.36 |
| 2003-08-05 | 394.42 |
| 2003-08-06 | 389.58 |
| 2003-08-07 | 393.04 |
| 2003-08-08 | 390.24 |
| 2003-08-11 | 396.89 |
| 2003-08-12 | 402.29 |
| 2003-08-13 | 404.11 |
| 2003-08-14 | 405.27 |
| 2003-08-15 | 405.89 |
| 2003-08-18 | 407.53 |
| 2003-08-19 | 403.10 |
| 2003-08-20 | 409.91 |
| 2003-08-21 | 413.43 |
| 2003-08-22 | 417.04 |
| 2003-08-25 | 417.42 |
| 2003-08-26 | 412.83 |
| 2003-08-27 | 408.35 |
| 2003-08-28 | 407.50 |
| 2003-08-29 | 415.33 |
| 2003-09-01 | . |
| 2003-09-02 | 418.20 |
| 2003-09-03 | 425.85 |
| 2003-09-04 | 436.61 |
| 2003-09-05 | 437.39 |
| 2003-09-08 | 437.25 |
| 2003-09-09 | 438.19 |
| 2003-09-10 | 433.22 |
| 2003-09-11 | 424.17 |
| 2003-09-12 | 431.05 |
| 2003-09-15 | 431.06 |
| 2003-09-16 | 435.03 |
| 2003-09-17 | 439.34 |
| 2003-09-18 | 446.02 |
| 2003-09-19 | 455.99 |
| 2003-09-22 | 449.51 |
| 2003-09-23 | 450.47 |
| 2003-09-24 | 458.49 |
| 2003-09-25 | 454.54 |
| 2003-09-26 | 441.44 |
| 2003-09-29 | 444.58 |
| 2003-09-30 | 440.38 |
| 2003-10-01 | 450.86 |
| 2003-10-02 | 452.59 |
| 2003-10-03 | 456.81 |
| 2003-10-06 | 451.12 |
| 2003-10-07 | 460.06 |
| 2003-10-08 | 453.23 |
| 2003-10-09 | 456.09 |
| 2003-10-10 | 460.84 |
| 2003-10-13 | 459.47 |
| 2003-10-14 | 457.34 |
| 2003-10-15 | 454.96 |
| 2003-10-16 | 454.75 |
| 2003-10-17 | 446.37 |
| 2003-10-20 | 449.27 |
| 2003-10-21 | 453.20 |
| 2003-10-22 | 453.73 |
| 2003-10-23 | 439.84 |
| 2003-10-24 | 436.19 |
| 2003-10-27 | 444.05 |
| 2003-10-28 | 444.13 |
| 2003-10-29 | 450.28 |
| 2003-10-30 | 446.55 |
| 2003-10-31 | 436.71 |
| 2003-11-03 | 431.82 |
| 2003-11-04 | 444.92 |
| 2003-11-05 | 445.37 |
| 2003-11-06 | 438.31 |
| 2003-11-07 | 448.67 |
| 2003-11-10 | 461.15 |
| 2003-11-11 | 453.64 |
| 2003-11-12 | 456.78 |
| 2003-11-13 | 457.43 |
| 2003-11-14 | 456.48 |
| 2003-11-17 | 449.68 |
| 2003-11-18 | 457.52 |
| 2003-11-19 | 455.69 |
| 2003-11-20 | 462.47 |
| 2003-11-21 | 462.10 |
| 2003-11-24 | 460.24 |
| 2003-11-25 | 456.80 |
| 2003-11-26 | 461.80 |
| 2003-11-27 | . |
| 2003-11-28 | 455.48 |
| 2003-12-01 | 463.74 |
| 2003-12-02 | 465.81 |
| 2003-12-03 | 466.94 |
| 2003-12-04 | 469.79 |
| 2003-12-05 | 469.27 |
| 2003-12-08 | 467.73 |
| 2003-12-09 | 471.06 |
| 2003-12-10 | 467.03 |
| 2003-12-11 | 468.60 |
| 2003-12-12 | 470.92 |
| 2003-12-15 | 475.61 |
| 2003-12-16 | 472.38 |
| 2003-12-17 | 471.39 |
| 2003-12-18 | 468.30 |
| 2003-12-19 | 472.71 |
| 2003-12-22 | 476.28 |
| 2003-12-23 | 476.93 |
| 2003-12-24 | 476.32 |
| 2003-12-25 | . |
| 2003-12-26 | 475.94 |
| 2003-12-29 | 477.70 |
| 2003-12-30 | 480.80 |
| 2003-12-31 | 480.20 |
| 2004-01-01 | . |
| 2004-01-02 | 480.95 |
| 2004-01-05 | 492.74 |
| 2004-01-06 | 497.92 |
| 2004-01-07 | 495.64 |
| 2004-01-08 | 493.90 |
| 2004-01-09 | 489.87 |
| 2004-01-12 | 489.16 |
| 2004-01-13 | 487.49 |
| 2004-01-14 | 484.15 |
| 2004-01-15 | 477.72 |
| 2004-01-16 | 478.97 |
| 2004-01-19 | . |
| 2004-01-20 | 480.80 |
| 2004-01-21 | 483.13 |
| 2004-01-22 | 487.69 |
| 2004-01-23 | 489.53 |
| 2004-01-26 | 488.19 |
| 2004-01-27 | 490.92 |
| 2004-01-28 | 493.87 |
| 2004-01-29 | 493.93 |
| 2004-01-30 | 495.18 |
| 2004-02-02 | 503.12 |
| 2004-02-03 | 501.43 |
| 2004-02-04 | 499.03 |
| 2004-02-05 | 503.39 |
| 2004-02-06 | 500.99 |
| 2004-02-09 | 498.01 |
| 2004-02-10 | 501.47 |
| 2004-02-11 | 501.76 |
| 2004-02-12 | 509.82 |
| 2004-02-13 | 508.35 |
| 2004-02-16 | . |
| 2004-02-17 | 505.28 |
| 2004-02-18 | 502.53 |
| 2004-02-19 | 499.76 |
| 2004-02-20 | 493.23 |
| 2004-02-23 | 499.77 |
| 2004-02-24 | 494.80 |
| 2004-02-25 | 498.49 |
| 2004-02-26 | 497.28 |
| 2004-02-27 | 502.65 |
| 2004-03-01 | 508.08 |
| 2004-03-02 | 501.14 |
| 2004-03-03 | 497.29 |
| 2004-03-04 | 498.78 |
| 2004-03-05 | 507.39 |
| 2004-03-08 | 498.89 |
| 2004-03-09 | 509.06 |
| 2004-03-10 | 504.22 |
| 2004-03-11 | 498.82 |
| 2004-03-12 | 492.44 |
| 2004-03-15 | 494.29 |
| 2004-03-16 | 499.53 |
| 2004-03-17 | 511.53 |
| 2004-03-18 | 518.62 |
| 2004-03-19 | 518.00 |
| 2004-03-22 | 510.72 |
| 2004-03-23 | 510.25 |
| 2004-03-24 | 512.40 |
| 2004-03-25 | 520.66 |
| 2004-03-26 | 527.45 |
| 2004-03-29 | 531.08 |
| 2004-03-30 | 526.51 |
| 2004-03-31 | 536.45 |
| 2004-04-01 | 534.63 |
| 2004-04-02 | 533.59 |
| 2004-04-05 | 532.09 |
| 2004-04-06 | 532.83 |
| 2004-04-07 | 534.21 |
| 2004-04-08 | 529.52 |
| 2004-04-09 | . |
| 2004-04-12 | 528.60 |
| 2004-04-13 | 522.37 |
| 2004-04-14 | 511.37 |
| 2004-04-15 | 505.43 |
| 2004-04-16 | 517.28 |
| 2004-04-19 | 517.81 |
| 2004-04-20 | 521.41 |
| 2004-04-21 | 513.25 |
| 2004-04-22 | 514.18 |
| 2004-04-23 | 520.38 |
| 2004-04-26 | 524.60 |
| 2004-04-27 | 522.28 |
| 2004-04-28 | 516.44 |
| 2004-04-29 | 514.50 |
| 2004-04-30 | 510.14 |
| 2004-05-03 | 509.00 |
| 2004-05-04 | 511.84 |
| 2004-05-05 | 517.60 |
| 2004-05-06 | 515.08 |
| 2004-05-07 | 499.05 |
| 2004-05-10 | 478.64 |
| 2004-05-11 | 479.56 |
| 2004-05-12 | 490.01 |
| 2004-05-13 | 474.31 |
| 2004-05-14 | 479.59 |
| 2004-05-17 | 472.34 |
| 2004-05-18 | 471.46 |
| 2004-05-19 | 490.39 |
| 2004-05-20 | 486.84 |
| 2004-05-21 | 496.93 |
| 2004-05-24 | 495.59 |
| 2004-05-25 | 495.33 |
| 2004-05-26 | 501.75 |
| 2004-05-27 | 506.94 |
| 2004-05-28 | 512.94 |
| 2004-05-31 | . |
| 2004-06-01 | 512.98 |
| 2004-06-02 | 513.60 |
| 2004-06-03 | 505.62 |
| 2004-06-04 | 507.87 |
| 2004-06-07 | 522.19 |
| 2004-06-08 | 521.69 |
| 2004-06-09 | 522.21 |
| 2004-06-10 | 527.42 |
| 2004-06-11 | . |
| 2004-06-14 | 519.69 |
| 2004-06-15 | 520.77 |
| 2004-06-16 | 530.84 |
| 2004-06-17 | 531.90 |
| 2004-06-18 | 526.97 |
| 2004-06-21 | 537.98 |
| 2004-06-22 | 535.13 |
| 2004-06-23 | 537.71 |
| 2004-06-24 | 551.62 |
| 2004-06-25 | 548.28 |
| 2004-06-28 | 546.78 |
| 2004-06-29 | 541.46 |
| 2004-06-30 | 541.17 |
| 2004-07-01 | 548.51 |
| 2004-07-02 | 546.31 |
| 2004-07-05 | . |
| 2004-07-06 | 541.91 |
| 2004-07-07 | 541.86 |
| 2004-07-08 | 542.22 |
| 2004-07-09 | 548.57 |
| 2004-07-12 | 559.72 |
| 2004-07-13 | 558.08 |
| 2004-07-14 | 550.88 |
| 2004-07-15 | 549.62 |
| 2004-07-16 | 554.02 |
| 2004-07-19 | 556.40 |
| 2004-07-20 | 552.49 |
| 2004-07-21 | 548.45 |
| 2004-07-22 | 547.14 |
| 2004-07-23 | 542.40 |
| 2004-07-26 | 542.58 |
| 2004-07-27 | 535.44 |
| 2004-07-28 | 538.14 |
| 2004-07-29 | 539.51 |
| 2004-07-30 | 550.89 |
| 2004-08-02 | 550.52 |
| 2004-08-03 | 548.59 |
| 2004-08-04 | 545.81 |
| 2004-08-05 | 546.96 |
| 2004-08-06 | 552.04 |
| 2004-08-09 | 548.05 |
| 2004-08-10 | 540.09 |
| 2004-08-11 | 541.25 |
| 2004-08-12 | 541.95 |
| 2004-08-13 | 535.57 |
| 2004-08-16 | 532.69 |
| 2004-08-17 | 534.93 |
| 2004-08-18 | 535.29 |
| 2004-08-19 | 535.53 |
| 2004-08-20 | 534.24 |
| 2004-08-23 | 531.08 |
| 2004-08-24 | 528.03 |
| 2004-08-25 | 530.85 |
| 2004-08-26 | 532.83 |
| 2004-08-27 | 536.99 |
| 2004-08-30 | 534.14 |
| 2004-08-31 | 534.95 |
| 2004-09-01 | 540.84 |
| 2004-09-02 | 542.87 |
| 2004-09-03 | 532.88 |
| 2004-09-06 | . |
| 2004-09-07 | 544.35 |
| 2004-09-08 | 543.89 |
| 2004-09-09 | 539.34 |
| 2004-09-10 | 537.21 |
| 2004-09-13 | 535.44 |
| 2004-09-14 | 539.56 |
| 2004-09-15 | 535.03 |
| 2004-09-16 | 536.72 |
| 2004-09-17 | 531.76 |
| 2004-09-20 | 532.66 |
| 2004-09-21 | 534.72 |
| 2004-09-22 | 530.34 |
| 2004-09-23 | 532.11 |
| 2004-09-24 | 527.12 |
| 2004-09-27 | 531.89 |
| 2004-09-28 | 528.41 |
| 2004-09-29 | 529.31 |
| 2004-09-30 | 530.93 |
| 2004-10-01 | 537.08 |
| 2004-10-04 | 541.99 |
| 2004-10-05 | 546.85 |
| 2004-10-06 | 547.38 |
| 2004-10-07 | 545.30 |
| 2004-10-08 | 553.41 |
| 2004-10-11 | 555.76 |
| 2004-10-12 | 549.97 |
| 2004-10-13 | 551.88 |
| 2004-10-14 | 551.17 |
| 2004-10-15 | 550.74 |
| 2004-10-18 | 549.03 |
| 2004-10-19 | 551.20 |
| 2004-10-20 | 550.24 |
| 2004-10-21 | 550.05 |
| 2004-10-22 | 550.34 |
| 2004-10-25 | 547.61 |
| 2004-10-26 | 550.64 |
| 2004-10-27 | 555.76 |
| 2004-10-28 | 560.52 |
| 2004-10-29 | 558.78 |
| 2004-11-01 | 558.89 |
| 2004-11-02 | 564.12 |
| 2004-11-03 | 566.10 |
| 2004-11-04 | 570.33 |
| 2004-11-05 | 576.21 |
| 2004-11-08 | 572.69 |
| 2004-11-09 | 571.89 |
| 2004-11-10 | 574.23 |
| 2004-11-11 | 568.93 |
| 2004-11-12 | 582.61 |
| 2004-11-15 | 586.67 |
| 2004-11-16 | 583.37 |
| 2004-11-17 | 584.88 |
| 2004-11-18 | 585.83 |
| 2004-11-19 | 586.63 |
| 2004-11-22 | 568.62 |
| 2004-11-23 | 567.69 |
| 2004-11-24 | 571.83 |
| 2004-11-25 | . |
| 2004-11-26 | 576.50 |
| 2004-11-29 | 577.20 |
| 2004-11-30 | 570.31 |
| 2004-12-01 | 563.77 |
| 2004-12-02 | 570.03 |
| 2004-12-03 | 579.05 |
| 2004-12-06 | 575.42 |
| 2004-12-07 | 568.79 |
| 2004-12-08 | 563.02 |
| 2004-12-09 | 558.16 |
| 2004-12-10 | 556.37 |
| 2004-12-13 | 561.85 |
| 2004-12-14 | 564.92 |
| 2004-12-15 | 571.91 |
| 2004-12-16 | 571.64 |
| 2004-12-17 | 580.19 |
| 2004-12-20 | 577.29 |
| 2004-12-21 | 564.61 |
| 2004-12-22 | 571.63 |
| 2004-12-23 | 573.84 |
| 2004-12-24 | . |
| 2004-12-27 | 585.25 |
| 2004-12-28 | 586.87 |
| 2004-12-29 | 581.96 |
| 2004-12-30 | 596.35 |
| 2004-12-31 | 599.99 |
| 2005-01-03 | 597.30 |
| 2005-01-04 | 587.93 |
| 2005-01-05 | 587.12 |
| 2005-01-06 | 582.18 |
| 2005-01-07 | 578.98 |
| 2005-01-10 | 580.65 |
| 2005-01-11 | 586.64 |
| 2005-01-12 | 589.76 |
| 2005-01-13 | 585.69 |
| 2005-01-14 | 581.41 |
| 2005-01-17 | . |
| 2005-01-18 | 578.73 |
| 2005-01-19 | 581.40 |
| 2005-01-20 | 573.51 |
| 2005-01-21 | 573.02 |
| 2005-01-24 | 575.77 |
| 2005-01-25 | 570.06 |
| 2005-01-26 | 581.98 |
| 2005-01-27 | 582.89 |
#2005-01-28| 583.84
#2005-01-31| 587.48
#2005-02-01| 585.32
#2005-02-02| 588.13
#2005-02-03| 584.79
#2005-02-04| 589.64
#2005-02-07| 589.65
#2005-02-08| 577.33
#2005-02-09| 574.52
#2005-02-10| 579.63
#2005-02-11| 578.84
#2005-02-14| 583.99
#2005-02-15| 585.05
#2005-02-16| 580.13
#2005-02-17| 580.66
#2005-02-18| 582.91
#2005-02-21| .
#2005-02-22| 594.02
#2005-02-23| 590.05
#2005-02-24| 588.64
#2005-02-25| 591.66
#2005-02-28| 597.66
#2005-03-01| 599.79
#2005-03-02| 603.47
#2005-03-03| 604.21
#2005-03-04| 611.92
#2005-03-07| 607.78
#2005-03-08| 609.06
#2005-03-09| 612.55
#2005-03-10| 609.46
#2005-03-11| 613.18
#2005-03-14| 606.55
#2005-03-15| 608.84
#2005-03-16| 616.72
#2005-03-17| 609.59
#2005-03-18| 613.36
#2005-03-21| 612.99
#2005-03-22| 613.55
#2005-03-23| 603.37
#2005-03-24| 603.37
#2005-03-25| .
#2005-03-28| 598.70
#2005-03-29| 587.36
#2005-03-30| 592.92
#2005-03-31| 596.26
#2005-04-01| 594.69
#2005-04-04| 590.57
#2005-04-05| 596.24
#2005-04-06| 597.07
#2005-04-07| 597.81
#2005-04-08| 600.10
#2005-04-11| 600.07
#2005-04-12| 596.57
#2005-04-13| 604.18
#2005-04-14| 598.04
#2005-04-15| 599.06
#2005-04-18| 581.50
#2005-04-19| 586.11
#2005-04-20| 592.65
#2005-04-21| 586.37
#2005-04-22| 594.81
#2005-04-25| 600.84
#2005-04-26| 596.40
#2005-04-27| 599.16
#2005-04-28| 600.30
#2005-04-29| 605.95
#2005-05-02| 602.97
#2005-05-03| 602.14
#2005-05-04| 605.97
#2005-05-05| 605.46
#2005-05-06| 612.48
#2005-05-09| 609.96
#2005-05-10| 612.65
#2005-05-11| 614.03
#2005-05-12| 608.23
#2005-05-13| 603.41
#2005-05-16| 595.06
#2005-05-17| 589.58
#2005-05-18| 586.46
#2005-05-19| 591.87
#2005-05-20| 588.24
#2005-05-23| 596.60
#2005-05-24| 597.18
#2005-05-25| 595.75
#2005-05-26| 593.42
#2005-05-27| 592.74
#2005-05-30| .
#2005-05-31| 594.81
#2005-06-01| 596.96
#2005-06-02| 595.00
#2005-06-03| 604.31
#2005-06-06| 608.70
#2005-06-07| 604.50
#2005-06-08| 608.90
#2005-06-09| 598.03
#2005-06-10| 600.18
#2005-06-13| 594.14
#2005-06-14| 599.42
#2005-06-15| 600.17
#2005-06-16| 599.66
#2005-06-17| 604.48
#2005-06-20| 599.75
#2005-06-21| 605.26
#2005-06-22| 605.03
#2005-06-23| 605.44
#2005-06-24| 599.95
#2005-06-27| 598.64
#2005-06-28| 601.15
#2005-06-29| 603.51
#2005-06-30| 604.16
#2005-07-01| 601.54
#2005-07-04| .
#2005-07-05| 600.12
#2005-07-06| 600.92
#2005-07-07| 597.32
#2005-07-08| 594.37
#2005-07-11| 604.11
#2005-07-12| 610.31
#2005-07-13| 602.79
#2005-07-14| 605.49
#2005-07-15| 604.33
#2005-07-18| 607.01
#2005-07-19| 595.81
#2005-07-20| 593.54
#2005-07-21| 605.46
#2005-07-22| 604.46
#2005-07-25| 606.39
#2005-07-26| 603.87
#2005-07-27| 604.99
#2005-07-28| 609.73
#2005-07-29| 611.92
#2005-08-01| 611.69
#2005-08-02| 613.40
#2005-08-03| 616.64
#2005-08-04| 610.93
#2005-08-05| 604.15
#2005-08-08| 608.59
#2005-08-09| 608.41
#2005-08-10| 618.78
#2005-08-11| 625.52
#2005-08-12| 631.80
#2005-08-15| 636.13
#2005-08-16| 637.59
#2005-08-17| 631.88
#2005-08-18| 630.64
#2005-08-19| 628.26
#2005-08-22| 638.51
#2005-08-23| 643.47
#2005-08-24| 640.43
#2005-08-25| 644.97
#2005-08-26| 647.48
#2005-08-29| 635.80
#2005-08-30| 638.02
#2005-08-31| 644.28
#2005-09-01| 658.36
#2005-09-02| 669.43
#2005-09-05| .
#2005-09-06| 670.11
#2005-09-07| 674.05
#2005-09-08| 670.11
#2005-09-09| 676.18
#2005-09-12| 679.05
#2005-09-13| 673.32
#2005-09-14| 673.48
#2005-09-15| 675.04
#2005-09-16| 672.88
#2005-09-19| 672.67
#2005-09-20| 677.72
#2005-09-21| 687.97
#2005-09-22| 698.38
#2005-09-23| 695.26
#2005-09-26| 699.93
#2005-09-27| 691.16
#2005-09-28| 693.70
#2005-09-29| 699.90
#2005-09-30| 698.65
#2005-10-03| 697.67
#2005-10-04| 698.87
#2005-10-05| 702.51
#2005-10-06| 692.17
#2005-10-07| 682.93
#2005-10-10| 682.86
#2005-10-11| 689.26
#2005-10-12| 680.62
#2005-10-13| 676.57
#2005-10-14| 680.54
#2005-10-17| 677.54
#2005-10-18| 672.19
#2005-10-19| 672.76
#2005-10-20| 670.59
#2005-10-21| 669.50
#2005-10-24| 659.30
#2005-10-25| 663.62
#2005-10-26| 659.28
#2005-10-27| 660.47
#2005-10-28| 654.64
#2005-10-31| 662.20
#2005-11-01| 672.84
#2005-11-02| 666.81
#2005-11-03| 666.25
#2005-11-04| 663.30
#2005-11-07| 666.92
#2005-11-08| 671.94
#2005-11-09| 669.38
#2005-11-10| 669.05
#2005-11-11| 670.69
#2005-11-14| 657.88
#2005-11-15| 659.06
#2005-11-16| 661.44
#2005-11-17| 665.97
#2005-11-18| 666.02
#2005-11-21| 672.06
#2005-11-22| 668.30
#2005-11-23| 671.85
#2005-11-24| .
#2005-11-25| 666.28
#2005-11-28| 672.44
#2005-11-29| 672.61
#2005-11-30| 669.12
#2005-12-01| 681.41
#2005-12-02| 683.66
#2005-12-05| 678.38
#2005-12-06| 678.49
#2005-12-07| 681.70
#2005-12-08| 676.16
#2005-12-09| 671.86
#2005-12-12| 677.51
#2005-12-13| 676.07
#2005-12-14| 683.63
#2005-12-15| 684.99
#2005-12-16| 690.06
#2005-12-19| 688.24
#2005-12-20| 687.94
#2005-12-21| 693.63
#2005-12-22| 692.25
#2005-12-23| 693.93
#2005-12-26| .
#2005-12-27| 689.30
#2005-12-28| 694.11
#2005-12-29| 692.93
#2005-12-30| 684.72
#2006-01-02| .
#2006-01-03| 692.96
#2006-01-04| 703.11
#2006-01-05| 712.50
#2006-01-06| 714.74
#2006-01-09| 717.00
#2006-01-10| 710.58
#2006-01-11| 721.20
#2006-01-12| 728.93
#2006-01-13| 720.89
#2006-01-16| .
#2006-01-17| 694.65
#2006-01-18| 689.14
#2006-01-19| 697.81
#2006-01-20| 695.17
#2006-01-23| 695.67
#2006-01-24| 704.00
#2006-01-25| 697.34
#2006-01-26| 696.45
#2006-01-27| 703.47
#2006-01-30| 699.12
#2006-01-31| 710.97
#2006-02-01| 699.75
#2006-02-02| 696.91
#2006-02-03| 684.35
#2006-02-06| 694.87
#2006-02-07| 695.21
#2006-02-08| 681.96
#2006-02-09| 688.72
#2006-02-10| 691.83
#2006-02-13| 685.45
#2006-02-14| 693.67
#2006-02-15| 684.43
#2006-02-16| 687.01
#2006-02-17| 671.43
#2006-02-20| .
#2006-02-21| 673.65
#2006-02-22| 674.71
#2006-02-23| 692.09
#2006-02-24| 689.40
#2006-02-27| 697.33
#2006-02-28| 705.44
#2006-03-01| 693.59
#2006-03-02| 698.31
#2006-03-03| 691.44
#2006-03-06| 697.20
#2006-03-07| 693.72
#2006-03-08| 700.65
#2006-03-09| 706.22
#2006-03-10| 702.06
#2006-03-13| 709.31
#2006-03-14| 713.55
#2006-03-15| 714.60
#2006-03-16| 711.76
#2006-03-17| 728.05
#2006-03-20| 731.67
#2006-03-21| 726.58
#2006-03-22| 723.67
#2006-03-23| 719.21
#2006-03-24| 720.66
#2006-03-27| 727.81
#2006-03-28| 726.38
#2006-03-29| 722.82
#2006-03-30| 721.26
#2006-03-31| 714.41
#2006-04-03| 722.64
#2006-04-04| 724.80
#2006-04-05| 728.03
#2006-04-06| 738.13
#2006-04-07| 739.97
#2006-04-10| 737.28
#2006-04-11| 737.09
#2006-04-12| 734.93
#2006-04-13| 736.02
#2006-04-14| .
#2006-04-17| 741.91
#2006-04-18| 741.68
#2006-04-19| 747.87
#2006-04-20| 756.90
#2006-04-21| 773.12
#2006-04-24| 771.49
#2006-04-25| 766.86
#2006-04-26| 769.57
#2006-04-27| 772.55
#2006-04-28| 769.19
#2006-05-01| 786.49
#2006-05-02| 787.44
#2006-05-03| 785.25
#2006-05-04| 785.92
#2006-05-05| 795.16
#2006-05-08| 801.74
#2006-05-09| 799.02
#2006-05-10| 792.88
#2006-05-11| 795.24
#2006-05-12| 790.79
#2006-05-15| 792.83
#2006-05-16| 793.18
#2006-05-17| 799.05
#2006-05-18| 784.16
#2006-05-19| 777.12
#2006-05-22| 766.22
#2006-05-23| 771.87
#2006-05-24| 761.59
#2006-05-25| 763.04
#2006-05-26| 774.02
#2006-05-29| .
#2006-05-30| 785.70
#2006-05-31| 775.31
#2006-06-01| 773.06
#2006-06-02| 787.60
#2006-06-05| 786.21
#2006-06-06| 769.16
#2006-06-07| 766.81
#2006-06-08| 739.31
#2006-06-09| 734.96
#2006-06-12| 735.06
#2006-06-13| 710.31
#2006-06-14| 711.82
#2006-06-15| 695.84
#2006-06-16| 703.08
#2006-06-19| 711.02
#2006-06-20| 717.33
#2006-06-21| 716.55
#2006-06-22| 726.21
#2006-06-23| 714.80
#2006-06-26| 715.25
#2006-06-27| 718.20
#2006-06-28| 708.59
#2006-06-29| 725.89
#2006-06-30| 755.39
#2006-07-03| 747.09
#2006-07-04| .
#2006-07-05| 733.34
#2006-07-06| 741.11
#2006-07-07| 754.25
#2006-07-10| 765.30
#2006-07-11| 765.30
#2006-07-12| 756.93
#2006-07-13| 757.41
#2006-07-14| 734.00
#2006-07-17| 727.22
#2006-07-18| 720.75
#2006-07-19| 722.81
#2006-07-20| 742.54
#2006-07-21| 743.71
#2006-07-24| 747.83
#2006-07-25| 760.49
#2006-07-26| 761.33
#2006-07-27| 784.05
#2006-07-28| 779.08
#2006-07-31| 774.13
#2006-08-01| 774.63
#2006-08-02| 781.68
#2006-08-03| 773.73
#2006-08-04| 782.66
#2006-08-07| 766.29
#2006-08-08| 777.44
#2006-08-09| 784.65
#2006-08-10| 777.26
#2006-08-11| 769.38
#2006-08-14| 771.77
#2006-08-15| 771.41
#2006-08-16| 775.54
#2006-08-17| 773.30
#2006-08-18| 776.54
#2006-08-21| 777.22
#2006-08-22| 777.93
#2006-08-23| 775.02
#2006-08-24| 772.46
#2006-08-25| 767.41
#2006-08-28| 762.06
#2006-08-29| 770.92
#2006-08-30| 771.30
#2006-08-31| 780.35
#2006-09-01| 776.43
#2006-09-04| .
#2006-09-05| 781.11
#2006-09-06| 774.04
#2006-09-07| 764.87
#2006-09-08| 763.35
#2006-09-11| 748.15
#2006-09-12| 756.03
#2006-09-13| 763.29
#2006-09-14| 775.22
#2006-09-15| 775.05
#2006-09-18| 773.50
#2006-09-19| 769.01
#2006-09-20| 761.05
#2006-09-21| 769.88
#2006-09-22| 760.58
#2006-09-25| 760.26
#2006-09-26| 757.01
#2006-09-27| 774.64
#2006-09-28| 768.45
#2006-09-29| 775.00
#2006-10-02| 781.64
#2006-10-03| 780.43
#2006-10-04| 778.56
#2006-10-05| 798.16
#2006-10-06| 787.93
#2006-10-09| 786.90
#2006-10-10| 790.76
#2006-10-11| 797.01
#2006-10-12| 793.27
#2006-10-13| 792.70
#2006-10-16| 794.83
#2006-10-17| 797.67
#2006-10-18| 791.55
#2006-10-19| 791.22
#2006-10-20| 799.53
#2006-10-23| 804.60
#2006-10-24| 802.24
#2006-10-25| 811.87
#2006-10-26| 813.38
#2006-10-27| 811.75
#2006-10-30| 804.85
#2006-10-31| 808.63
#2006-11-01| 806.66
#2006-11-02| 808.01
#2006-11-03| 801.83
#2006-11-06| 799.72
#2006-11-07| 803.33
#2006-11-08| 795.58
#2006-11-09| 786.56
#2006-11-10| 786.22
#2006-11-13| 775.19
#2006-11-14| 782.99
#2006-11-15| 779.29
#2006-11-16| 781.37
#2006-11-17| 791.22
#2006-11-20| 785.10
#2006-11-21| 789.58
#2006-11-22| 796.74
#2006-11-23| .
#2006-11-24| 803.59
#2006-11-27| 812.43
#2006-11-28| 805.34
#2006-11-29| 813.50
#2006-11-30| 824.17
#2006-12-01| 826.47
#2006-12-04| 820.68
#2006-12-05| 816.13
#2006-12-06| 829.86
#2006-12-07| 832.00
#2006-12-08| 825.36
#2006-12-11| 820.95
#2006-12-12| 823.72
#2006-12-13| 828.96
#2006-12-14| 833.73
#2006-12-15| 832.24
#2006-12-18| 838.56
#2006-12-19| 833.58
#2006-12-20| 840.27
#2006-12-21| 844.07
#2006-12-22| 840.42
#2006-12-25| .
#2006-12-26| 845.31
#2006-12-27| 853.17
#2006-12-28| 852.59
#2006-12-29| 851.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 851.73
#2007-01-04| 855.00
#2007-01-05| 841.72
#2007-01-08| 840.77
#2007-01-09| 837.92
#2007-01-10| 820.25
#2007-01-11| 812.68
#2007-01-12| 829.14
#2007-01-15| .
#2007-01-16| 826.23
#2007-01-17| 825.19
#2007-01-18| 834.32
#2007-01-19| 827.84
#2007-01-22| 834.75
#2007-01-23| 831.94
#2007-01-24| 823.16
#2007-01-25| 818.70
#2007-01-26| 818.58
#2007-01-29| 813.82
#2007-01-30| 817.68
#2007-01-31| 816.72
#2007-02-01| 829.98
#2007-02-02| 827.71
#2007-02-05| 822.09
#2007-02-06| 829.75
#2007-02-07| 830.15
#2007-02-08| 832.57
#2007-02-09| 831.42
#2007-02-12| 830.29
#2007-02-13| 838.67
#2007-02-14| 840.70
#2007-02-15| 860.41
#2007-02-16| 863.88
#2007-02-19| .
#2007-02-20| 856.88
#2007-02-21| 849.60
#2007-02-22| 852.82
#2007-02-23| 852.72
#2007-02-26| 856.34
#2007-02-27| 874.13
#2007-02-28| 855.74
#2007-03-01| 858.55
#2007-03-02| 851.79
#2007-03-05| 845.99
#2007-03-06| 840.90
#2007-03-07| 841.30
#2007-03-08| 843.55
#2007-03-09| 838.21
#2007-03-12| 845.59
#2007-03-13| 842.37
#2007-03-14| 829.56
#2007-03-15| 830.01
#2007-03-16| 824.02
#2007-03-19| 832.97
#2007-03-20| 839.66
#2007-03-21| 836.58
#2007-03-22| 845.52
#2007-03-23| 856.92
#2007-03-26| 856.33
#2007-03-27| 846.71
#2007-03-28| 853.74
#2007-03-29| 839.73
#2007-03-30| 846.70
#2007-04-02| 840.64
#2007-04-03| 843.33
#2007-04-04| 855.47
#2007-04-05| 858.08
#2007-04-06| .
#2007-04-09| 855.83
#2007-04-10| 860.87
#2007-04-11| 862.93
#2007-04-12| 861.97
#2007-04-13| 854.80
#2007-04-16| 865.03
#2007-04-17| 861.91
#2007-04-18| 873.76
#2007-04-19| 858.77
#2007-04-20| 860.69
#2007-04-23| 863.59
#2007-04-24| 862.77
#2007-04-25| 855.67
#2007-04-26| 854.64
#2007-04-27| 855.34
#2007-04-30| 855.57
#2007-05-01| 851.02
#2007-05-02| 850.99
#2007-05-03| 849.62
#2007-05-04| 850.52
#2007-05-07| 852.56
#2007-05-08| 848.47
#2007-05-09| 852.23
#2007-05-10| 842.07
#2007-05-11| 840.09
#2007-05-14| 853.06
#2007-05-15| 847.19
#2007-05-16| 843.58
#2007-05-17| 838.43
#2007-05-18| 838.43
#2007-05-21| 836.49
#2007-05-22| 844.13
#2007-05-23| 842.12
#2007-05-24| 834.82
#2007-05-25| 827.71
#2007-05-28| .
#2007-05-29| 834.01
#2007-05-30| 834.75
#2007-05-31| 840.95
#2007-06-01| 841.22
#2007-06-04| 843.73
#2007-06-05| 848.59
#2007-06-06| 849.32
#2007-06-07| 843.97
#2007-06-08| 829.49
#2007-06-11| 833.16
#2007-06-12| 830.54
#2007-06-13| 820.35
#2007-06-14| 819.53
#2007-06-15| 822.89
#2007-06-18| 821.55
#2007-06-19| 828.08
#2007-06-20| 829.31
#2007-06-21| 824.10
#2007-06-22| 819.48
#2007-06-25| 819.47
#2007-06-26| 824.60
#2007-06-27| 815.46
#2007-06-28| 814.72
#2007-06-29| 821.00
#2007-07-02| 832.81
#2007-07-03| 830.35
#2007-07-04| .
#2007-07-05| 830.58
#2007-07-06| 825.41
#2007-07-09| 834.42
#2007-07-10| 840.25
#2007-07-11| 830.21
#2007-07-12| 829.84
#2007-07-13| 833.89
#2007-07-16| 835.12
#2007-07-17| 836.26
#2007-07-18| 830.08
#2007-07-19| 833.81
#2007-07-20| 843.52
#2007-07-23| 832.69
#2007-07-24| 841.87
#2007-07-25| 836.78
#2007-07-26| 831.93
#2007-07-27| 822.79
#2007-07-30| 823.49
#2007-07-31| 823.60
#2007-08-01| 814.17
#2007-08-02| 825.93
#2007-08-03| 829.62
#2007-08-06| 831.41
#2007-08-07| 835.78
#2007-08-08| 834.35
#2007-08-09| 844.59
#2007-08-10| 826.89
#2007-08-13| 830.15
#2007-08-14| 839.44
#2007-08-15| 827.88
#2007-08-16| 824.01
#2007-08-17| 792.83
#2007-08-20| 809.92
#2007-08-21| 823.51
#2007-08-22| 818.26
#2007-08-23| 827.11
#2007-08-24| 827.88
#2007-08-27| 836.27
#2007-08-28| 844.52
#2007-08-29| 834.18
#2007-08-30| 833.23
#2007-08-31| 844.26
#2007-09-03| .
#2007-09-04| 841.56
#2007-09-05| 833.42
#2007-09-06| 832.96
#2007-09-07| 856.52
#2007-09-10| 850.79
#2007-09-11| 843.70
#2007-09-12| 846.99
#2007-09-13| 852.12
#2007-09-14| 856.97
#2007-09-17| 857.85
#2007-09-18| 845.37
#2007-09-19| 858.74
#2007-09-20| 875.21
#2007-09-21| 867.39
#2007-09-24| 868.55
#2007-09-25| 885.60
#2007-09-26| 876.10
#2007-09-27| 886.43
#2007-09-28| 899.17
#2007-10-01| 901.13
#2007-10-02| 904.36
#2007-10-03| 899.99
#2007-10-04| 892.21
#2007-10-05| 892.98
#2007-10-08| 887.65
#2007-10-09| 891.13
#2007-10-10| 886.11
#2007-10-11| 893.13
#2007-10-12| 888.69
#2007-10-15| 886.19
#2007-10-16| 880.10
#2007-10-17| 882.64
#2007-10-18| 895.66
#2007-10-19| 890.65
#2007-10-22| 885.56
#2007-10-23| 888.07
#2007-10-24| 890.99
#2007-10-25| 881.13
#2007-10-26| 884.84
#2007-10-29| 891.06
#2007-10-30| 849.17
#2007-10-31| 857.91
#2007-11-01| 868.89
#2007-11-02| 860.15
#2007-11-05| 859.89
#2007-11-06| 855.42
#2007-11-07| 865.48
#2007-11-08| 857.70
#2007-11-09| 856.36
#2007-11-12| 838.55
#2007-11-13| 836.56
#2007-11-14| 843.86
#2007-11-15| 847.19
#2007-11-16| 841.86
#2007-11-19| 848.23
#2007-11-20| 854.06
#2007-11-21| 849.36
#2007-11-22| .
#2007-11-23| 865.08
#2007-11-26| 878.68
#2007-11-27| 875.18
#2007-11-28| 871.39
#2007-11-29| 874.83
#2007-11-30| 872.87
#2007-12-03| 866.13
#2007-12-04| 870.07
#2007-12-05| 869.56
#2007-12-06| 868.59
#2007-12-07| 863.10
#2007-12-10| 866.72
#2007-12-11| 866.19
#2007-12-12| 859.96
#2007-12-13| 848.51
#2007-12-14| 846.57
#2007-12-17| 833.37
#2007-12-18| 833.02
#2007-12-19| 819.24
#2007-12-20| 819.22
#2007-12-21| 814.04
#2007-12-24| 813.45
#2007-12-25| .
#2007-12-26| 827.29
#2007-12-27| 829.43
#2007-12-28| 831.20
#2007-12-31| 840.53
#2008-01-01| .
#2008-01-02| 853.18
#2008-01-03| 854.41
#2008-01-04| 840.64
#2008-01-07| 828.67
#2008-01-08| 827.02
#2008-01-09| 846.09
#2008-01-10| 850.16
#2008-01-11| 846.25
#2008-01-14| 853.26
#2008-01-15| 861.40
#2008-01-16| 858.83
#2008-01-17| 848.52
#2008-01-18| 847.59
#2008-01-21| .
#2008-01-22| 784.72
#2008-01-23| 819.86
#2008-01-24| 820.95
#2008-01-25| 835.10
#2008-01-28| 828.01
#2008-01-29| 836.05
#2008-01-30| 830.17
#2008-01-31| 845.72
#2008-02-01| 844.99
#2008-02-04| 842.38
#2008-02-05| 838.12
#2008-02-06| 812.06
#2008-02-07| 819.98
#2008-02-08| 814.62
#2008-02-11| 818.50
#2008-02-12| 809.15
#2008-02-13| 794.60
#2008-02-14| 811.94
#2008-02-15| 812.80
#2008-02-18| .
#2008-02-19| 806.74
#2008-02-20| 790.83
#2008-02-21| 805.81
#2008-02-22| 808.99
#2008-02-25| 819.63
#2008-02-26| 816.51
#2008-02-27| 833.46
#2008-02-28| 829.25
#2008-02-29| 833.14
#2008-03-03| 815.71
#2008-03-04| 813.49
#2008-03-05| 808.56
#2008-03-06| 820.75
#2008-03-07| 800.28
#2008-03-10| 805.11
#2008-03-11| 793.37
#2008-03-12| 799.13
#2008-03-13| 792.29
#2008-03-14| 787.84
#2008-03-17| 780.16
#2008-03-18| 777.26
#2008-03-19| 783.00
#2008-03-20| 783.29
#2008-03-21| .
#2008-03-24| 776.75
#2008-03-25| 796.71
#2008-03-26| 808.27
#2008-03-27| 802.71
#2008-03-28| 806.59
#2008-03-31| 796.91
#2008-04-01| 790.39
#2008-04-02| 815.41
#2008-04-03| 828.11
#2008-04-04| 836.89
#2008-04-07| 832.68
#2008-04-08| 831.20
#2008-04-09| 825.53
#2008-04-10| 821.78
#2008-04-11| 825.66
#2008-04-14| 800.12
#2008-04-15| 807.13
#2008-04-16| 810.60
#2008-04-17| 809.62
#2008-04-18| 791.41
#2008-04-21| 813.03
#2008-04-22| 812.46
#2008-04-23| 822.33
#2008-04-24| 810.07
#2008-04-25| 821.13
#2008-04-28| 818.97
#2008-04-29| 824.43
#2008-04-30| 815.27
#2008-05-01| 813.04
#2008-05-02| 819.45
#2008-05-05| 822.41
#2008-05-06| 826.73
#2008-05-07| 824.94
#2008-05-08| 831.33
#2008-05-09| 817.54
#2008-05-12| 823.65
#2008-05-13| 824.00
#2008-05-14| 826.90
#2008-05-15| 843.39
#2008-05-16| 844.65
#2008-05-19| 844.17
#2008-05-20| 845.66
#2008-05-21| 841.27
#2008-05-22| 838.91
#2008-05-23| 850.68
#2008-05-26| .
#2008-05-27| 845.14
#2008-05-28| 834.39
#2008-05-29| 845.13
#2008-05-30| 852.53
#2008-06-02| 849.48
#2008-06-03| 836.54
#2008-06-04| 845.87
#2008-06-05| 836.15
#2008-06-06| 848.18
#2008-06-09| 832.45
#2008-06-10| 820.13
#2008-06-11| 828.11
#2008-06-12| 802.94
#2008-06-13| 805.24
#2008-06-16| 815.15
#2008-06-17| 816.66
#2008-06-18| 825.43
#2008-06-19| 809.90
#2008-06-20| 811.20
#2008-06-23| 800.91
#2008-06-24| 797.67
#2008-06-25| 803.68
#2008-06-26| 816.21
#2008-06-27| 804.64
#2008-06-30| 807.18
#2008-07-01| 813.46
#2008-07-02| 817.16
#2008-07-03| 808.22
#2008-07-04| .
#2008-07-07| 800.75
#2008-07-08| 793.21
#2008-07-09| 802.31
#2008-07-10| 805.61
#2008-07-11| 808.25
#2008-07-14| 786.68
#2008-07-15| 792.07
#2008-07-16| 791.08
#2008-07-17| 788.17
#2008-07-18| 782.06
#2008-07-21| 782.21
#2008-07-22| 782.99
#2008-07-23| 786.79
#2008-07-24| 803.01
#2008-07-25| 797.42
#2008-07-28| 796.20
#2008-07-29| 784.16
#2008-07-30| 802.92
#2008-07-31| 816.62
#2008-08-01| 813.01
#2008-08-04| 824.27
#2008-08-05| 828.07
#2008-08-06| 825.75
#2008-08-07| 822.26
#2008-08-08| 817.86
#2008-08-11| 825.75
#2008-08-12| 828.60
#2008-08-13| 831.09
#2008-08-14| 821.22
#2008-08-15| 810.45
#2008-08-18| 811.35
#2008-08-19| 805.00
#2008-08-20| 801.94
#2008-08-21| 805.76
#2008-08-22| 804.26
#2008-08-25| 817.41
#2008-08-26| 806.90
#2008-08-27| 818.89
#2008-08-28| 823.51
#2008-08-29| 846.21
#2008-09-01| .
#2008-09-02| 818.03
#2008-09-03| 830.93
#2008-09-04| 825.33
#2008-09-05| 814.03
#2008-09-08| 809.48
#2008-09-09| 810.12
#2008-09-10| 808.89
#2008-09-11| 798.97
#2008-09-12| 799.57
#2008-09-15| 801.97
#2008-09-16| 782.23
#2008-09-17| 795.81
#2008-09-18| 778.02
#2008-09-19| 767.06
#2008-09-22| 774.04
#2008-09-23| 777.38
#2008-09-24| 792.67
#2008-09-25| 794.79
#2008-09-26| 805.83
#2008-09-29| 804.09
#2008-09-30| 764.07
#2008-10-01| 792.40
#2008-10-02| 798.02
#2008-10-03| 795.40
#2008-10-06| 797.15
#2008-10-07| 763.07
#2008-10-08| 714.56
#2008-10-09| 701.85
#2008-10-10| 630.91
#2008-10-13| 633.03
#2008-10-14| 684.76
#2008-10-15| 709.62
#2008-10-16| 650.93
#2008-10-17| 662.87
#2008-10-20| 690.72
#2008-10-21| 707.16
#2008-10-22| 678.60
#2008-10-23| 678.28
#2008-10-24| 659.86
#2008-10-27| 629.67
#2008-10-28| 633.71
#2008-10-29| 666.86
#2008-10-30| 712.93
#2008-10-31| 675.28
#2008-11-03| 678.49
#2008-11-04| 715.63
#2008-11-05| 716.01
#2008-11-06| 688.45
#2008-11-07| 676.29
#2008-11-10| 711.61
#2008-11-11| 698.18
#2008-11-12| 704.16
#2008-11-13| 686.32
#2008-11-14| 698.46
#2008-11-17| 705.09
#2008-11-18| 682.90
#2008-11-19| 693.95
#2008-11-20| 667.51
#2008-11-21| 673.45
#2008-11-24| 670.09
#2008-11-25| 689.21
#2008-11-26| 676.61
#2008-11-27| .
#2008-11-28| 698.69
#2008-12-01| 700.97
#2008-12-02| 679.12
#2008-12-03| 685.39
#2008-12-04| 698.57
#2008-12-05| 695.97
#2008-12-08| 717.36
#2008-12-09| 712.10
#2008-12-10| 709.14
#2008-12-11| 715.12
#2008-12-12| 689.25
#2008-12-15| 709.97
#2008-12-16| 703.39
#2008-12-17| 738.00
#2008-12-18| 725.12
#2008-12-19| 730.45
#2008-12-22| 743.47
#2008-12-23| 740.72
#2008-12-24| 732.46
#2008-12-25| .
#2008-12-26| 740.14
#2008-12-29| 749.67
#2008-12-30| 754.01
#2008-12-31| 753.84
#2009-01-01| .
#2009-01-02| 752.04
#2009-01-05| 730.02
#2009-01-06| 709.57
#2009-01-07| 707.41
#2009-01-08| 704.90
#2009-01-09| 717.44
#2009-01-12| 720.59
#2009-01-13| 705.55
#2009-01-14| 707.01
#2009-01-15| 683.04
#2009-01-16| 685.99
#2009-01-19| .
#2009-01-20| 673.43
#2009-01-21| 692.47
#2009-01-22| 705.36
#2009-01-23| 686.86
#2009-01-26| 691.73
#2009-01-27| 714.10
#2009-01-28| 707.60
#2009-01-29| 711.19
#2009-01-30| 706.11
#2009-02-02| 696.23
#2009-02-03| 686.30
#2009-02-04| 687.07
#2009-02-05| 673.58
#2009-02-06| 679.97
#2009-02-09| 676.40
#2009-02-10| 673.10
#2009-02-11| 675.87
#2009-02-12| 655.51
#2009-02-13| 663.41
#2009-02-16| .
#2009-02-17| 663.97
#2009-02-18| 640.89
#2009-02-19| 638.65
#2009-02-20| 634.91
#2009-02-23| 634.76
#2009-02-24| 613.88
#2009-02-25| 616.63
#2009-02-26| 608.35
#2009-02-27| 612.26
#2009-03-02| 593.74
#2009-03-03| 586.50
#2009-03-04| 584.03
#2009-03-05| 595.33
#2009-03-06| 591.32
#2009-03-09| 565.01
#2009-03-10| 556.15
#2009-03-11| 570.25
#2009-03-12| 556.98
#2009-03-13| 570.02
#2009-03-16| 569.32
#2009-03-17| 573.11
#2009-03-18| 574.44
#2009-03-19| 599.88
#2009-03-20| 585.64
#2009-03-23| 592.39
#2009-03-24| 604.40
#2009-03-25| 617.20
#2009-03-26| 619.77
#2009-03-27| 619.89
#2009-03-30| 610.02
#2009-03-31| 593.46
#2009-04-01| 599.71
#2009-04-02| 613.25
#2009-04-03| 602.44
#2009-04-06| 597.96
#2009-04-07| 606.55
#2009-04-08| 601.92
#2009-04-09| 601.87
#2009-04-10| .
#2009-04-13| 598.79
#2009-04-14| 604.79
#2009-04-15| 609.10
#2009-04-16| 613.66
#2009-04-17| 607.01
#2009-04-20| 608.34
#2009-04-21| 597.22
#2009-04-22| 594.11
#2009-04-23| 600.39
#2009-04-24| 598.38
#2009-04-27| 606.42
#2009-04-28| 599.37
#2009-04-29| 601.17
#2009-04-30| 611.41
#2009-05-01| 605.29
#2009-05-04| 607.77
#2009-05-05| 608.27
#2009-05-06| 608.93
#2009-05-07| 617.32
#2009-05-08| 623.62
#2009-05-11| 645.82
#2009-05-12| 640.59
#2009-05-13| 655.40
#2009-05-14| 652.72
#2009-05-15| 656.97
#2009-05-18| 655.31
#2009-05-19| 661.58
#2009-05-20| 672.68
#2009-05-21| 672.75
#2009-05-22| 667.69
#2009-05-25| .
#2009-05-26| 669.70
#2009-05-27| 674.46
#2009-05-28| 656.69
#2009-05-29| 667.37
#2009-06-01| 672.05
#2009-06-02| 677.16
#2009-06-03| 673.50
#2009-06-04| 661.70
#2009-06-05| 649.20
#2009-06-08| 647.15
#2009-06-09| 659.25
#2009-06-10| 665.77
#2009-06-11| 668.08
#2009-06-12| 667.53
#2009-06-15| 669.32
#2009-06-16| 669.74
#2009-06-17| 674.38
#2009-06-18| 673.79
#2009-06-19| 678.44
#2009-06-22| 683.27
#2009-06-23| 675.95
#2009-06-24| 684.28
#2009-06-25| 681.79
#2009-06-26| 694.41
#2009-06-29| 687.46
#2009-06-30| 691.97
#2009-07-01| 689.12
#2009-07-02| 689.43
#2009-07-03| .
#2009-07-06| 688.06
#2009-07-07| 694.23
#2009-07-08| 693.60
#2009-07-09| 694.17
#2009-07-10| 698.47
#2009-07-13| 689.78
#2009-07-14| 682.55
#2009-07-15| 677.33
#2009-07-16| 682.93
#2009-07-17| 683.57
#2009-07-20| 683.79
#2009-07-21| 699.55
#2009-07-22| 701.08
#2009-07-23| 698.42
#2009-07-24| 701.11
#2009-07-27| 703.86
#2009-07-28| 708.84
#2009-07-29| 706.06
#2009-07-30| 704.62
#2009-07-31| 716.46
#2009-08-03| 717.26
#2009-08-04| 723.18
#2009-08-05| 730.28
#2009-08-06| 729.51
#2009-08-07| 720.00
#2009-08-10| 726.76
#2009-08-11| 733.65
#2009-08-12| 726.20
#2009-08-13| 735.52
#2009-08-14| 744.67
#2009-08-17| 736.29
#2009-08-18| 736.96
#2009-08-19| 743.92
#2009-08-20| 744.20
#2009-08-21| 737.75
#2009-08-24| 749.90
#2009-08-25| 749.94
#2009-08-26| 755.70
#2009-08-27| 756.67
#2009-08-28| 766.17
#2009-08-31| 768.53
#2009-09-01| 767.72
#2009-09-02| 763.23
#2009-09-03| 760.62
#2009-09-04| 756.33
#2009-09-07| .
#2009-09-08| 770.67
#2009-09-09| 770.42
#2009-09-10| 779.57
#2009-09-11| 786.27
#2009-09-14| 778.50
#2009-09-15| 779.14
#2009-09-16| 784.78
#2009-09-17| 791.16
#2009-09-18| 790.87
#2009-09-21| 783.98
#2009-09-22| 793.52
#2009-09-23| 791.81
#2009-09-24| 798.34
#2009-09-25| 795.50
#2009-09-28| 791.05
#2009-09-29| 786.59
#2009-09-30| 803.89
#2009-10-01| 796.27
#2009-10-02| 783.33
#2009-10-05| 779.13
#2009-10-06| 783.45
#2009-10-07| 776.77
#2009-10-08| 786.09
#2009-10-09| 779.76
#2009-10-12| 778.81
#2009-10-13| 777.99
#2009-10-14| 784.38
#2009-10-15| 788.81
#2009-10-16| 786.53
#2009-10-19| 789.74
#2009-10-20| 791.20
#2009-10-21| 788.07
#2009-10-22| 781.39
#2009-10-23| 776.26
#2009-10-26| 777.54
#2009-10-27| 761.68
#2009-10-28| 769.60
#2009-10-29| 765.16
#2009-10-30| 777.52
#2009-11-02| 769.36
#2009-11-03| 769.78
#2009-11-04| 772.52
#2009-11-05| 763.98
#2009-11-06| 774.50
#2009-11-09| 776.07
#2009-11-10| 777.40
#2009-11-11| 778.15
#2009-11-12| 763.50
#2009-11-13| 765.19
#2009-11-16| 769.92
#2009-11-17| 765.96
#2009-11-18| 767.76
#2009-11-19| 767.41
#2009-11-20| 762.29
#2009-11-23| 765.95
#2009-11-24| 762.11
#2009-11-25| 771.63
#2009-11-26| .
#2009-11-27| 760.93
#2009-11-30| 785.01
#2009-12-01| 795.15
#2009-12-02| 790.89
#2009-12-03| 796.66
#2009-12-04| 783.40
#2009-12-07| 788.87
#2009-12-08| 798.00
#2009-12-09| 796.19
#2009-12-10| 787.25
#2009-12-11| 784.87
#2009-12-14| 789.42
#2009-12-15| 779.93
#2009-12-16| 784.68
#2009-12-17| 778.00
#2009-12-18| 776.33
#2009-12-21| 775.46
#2009-12-22| 776.43
#2009-12-23| 781.04
#2009-12-24| 784.32
#2009-12-25| .
#2009-12-28| 789.48
#2009-12-29| 791.84
#2009-12-30| 781.49
#2009-12-31| 781.43
#2010-01-01| .
#2010-01-04| 791.66
#2010-01-05| 794.74
#2010-01-06| 790.37
#2010-01-07| 783.67
#2010-01-08| 783.64
#2010-01-11| 792.22
#2010-01-12| 799.97
#2010-01-13| 793.32
#2010-01-14| 801.16
#2010-01-15| 802.02
#2010-01-18| .
#2010-01-19| 792.75
#2010-01-20| 799.98
#2010-01-21| 798.87
#2010-01-22| 798.52
#2010-01-25| 795.37
#2010-01-26| 796.48
#2010-01-27| 797.70
#2010-01-28| 797.50
#2010-01-29| 778.42
#2010-02-01| 783.48
#2010-02-02| 788.37
#2010-02-03| 788.69
#2010-02-04| 792.36
#2010-02-05| 784.64
#2010-02-08| 782.17
#2010-02-09| 774.40
#2010-02-10| 769.97
#2010-02-11| 772.40
#2010-02-12| 776.84
#2010-02-15| .
#2010-02-16| 773.73
#2010-02-17| 782.01
#2010-02-18| 784.27
#2010-02-19| 769.71
#2010-02-22| 789.39
#2010-02-23| 792.14
#2010-02-24| 791.27
#2010-02-25| 793.79
#2010-02-26| 797.88
#2010-03-01| 796.57
#2010-03-02| 800.20
#2010-03-03| 800.62
#2010-03-04| 793.39
#2010-03-05| 791.92
#2010-03-08| 799.94
#2010-03-09| 802.08
#2010-03-10| 796.44
#2010-03-11| 803.24
#2010-03-12| 808.31
#2010-03-15| 808.19
#2010-03-16| 809.04
#2010-03-17| 815.89
#2010-03-18| 815.79
#2010-03-19| 819.33
#2010-03-22| 821.91
#2010-03-23| 819.35
#2010-03-24| 808.31
#2010-03-25| 804.00
#2010-03-26| 812.01
#2010-03-29| 809.71
#2010-03-30| 810.24
#2010-03-31| 805.22
#2010-04-01| 806.53
#2010-04-02| .
#2010-04-05| 801.46
#2010-04-06| 808.94
#2010-04-07| 815.86
#2010-04-08| 816.41
#2010-04-09| 818.32
#2010-04-12| 821.71
#2010-04-13| 820.30
#2010-04-14| 821.73
#2010-04-15| 824.12
#2010-04-16| 827.26
#2010-04-19| 814.27
#2010-04-20| 813.16
#2010-04-21| 817.60
#2010-04-22| 807.50
#2010-04-23| 788.21
#2010-04-26| 798.12
#2010-04-27| 792.01
#2010-04-28| 777.39
#2010-04-29| 775.89
#2010-04-30| 787.77
#2010-05-03| 783.97
#2010-05-04| 783.55
#2010-05-05| 783.11
#2010-05-06| 778.16
#2010-05-07| 772.12
#2010-05-10| 768.56
#2010-05-11| 769.85
#2010-05-12| 768.45
#2010-05-13| 774.03
#2010-05-14| 774.99
#2010-05-17| 758.65
#2010-05-18| 761.02
#2010-05-19| 756.93
#2010-05-20| 760.11
#2010-05-21| 736.84
#2010-05-24| 734.40
#2010-05-25| 727.45
#2010-05-26| 723.25
#2010-05-27| 721.30
#2010-05-28| 729.16
#2010-05-31| .
#2010-06-01| 735.20
#2010-06-02| 724.78
#2010-06-03| 737.24
#2010-06-04| 739.33
#2010-06-07| 725.29
#2010-06-08| 731.68
#2010-06-09| 730.26
#2010-06-10| 737.60
#2010-06-11| 743.23
#2010-06-14| 751.11
#2010-06-15| 752.75
#2010-06-16| 755.24
#2010-06-17| 758.90
#2010-06-18| 760.31
#2010-06-21| 767.89
#2010-06-22| 767.53
#2010-06-23| 759.30
#2010-06-24| 766.79
#2010-06-25| 764.65
#2010-06-28| 767.11
#2010-06-29| 764.44
#2010-06-30| 758.72
#2010-07-01| 760.77
#2010-07-02| 761.33
#2010-07-05| .
#2010-07-06| 767.91
#2010-07-07| 766.95
#2010-07-08| 771.42
#2010-07-09| 773.60
#2010-07-12| 766.02
#2010-07-13| 770.01
#2010-07-14| 776.58
#2010-07-15| 772.90
#2010-07-16| 767.01
#2010-07-19| 763.88
#2010-07-20| 763.00
#2010-07-21| 763.89
#2010-07-22| 764.25
#2010-07-23| 769.41
#2010-07-26| 773.52
#2010-07-27| 771.91
#2010-07-28| 782.02
#2010-07-29| 781.84
#2010-07-30| 782.69
#2010-08-02| 786.15
#2010-08-03| 795.59
#2010-08-04| 786.77
#2010-08-05| 796.98
#2010-08-06| 804.64
#2010-08-09| 802.04
#2010-08-10| 796.77
#2010-08-11| 789.17
#2010-08-12| 776.94
#2010-08-13| 777.88
#2010-08-16| 786.28
#2010-08-17| 784.48
#2010-08-18| 785.95
#2010-08-19| 787.56
#2010-08-20| 769.84
#2010-08-23| 774.62
#2010-08-24| 786.22
#2010-08-25| 774.52
#2010-08-26| 780.34
#2010-08-27| 782.14
#2010-08-30| 794.13
#2010-08-31| 787.75
#2010-09-01| 791.69
#2010-09-02| 801.58
#2010-09-03| 804.61
#2010-09-06| .
#2010-09-07| 813.99
#2010-09-08| 807.43
#2010-09-09| 813.50
#2010-09-10| 811.57
#2010-09-13| 818.70
#2010-09-14| 821.88
#2010-09-15| 807.98
#2010-09-16| 803.03
#2010-09-17| 803.42
#2010-09-20| 805.75
#2010-09-21| 810.21
#2010-09-22| 824.86
#2010-09-23| 827.95
#2010-09-24| 827.62
#2010-09-27| 832.78
#2010-09-28| 831.38
#2010-09-29| 839.06
#2010-09-30| 827.14
#2010-10-01| 834.94
#2010-10-04| 828.24
#2010-10-05| 834.91
#2010-10-06| 842.66
#2010-10-07| 850.60
#2010-10-08| 849.86
#2010-10-11| 847.80
#2010-10-12| 837.27
#2010-10-13| 840.22
#2010-10-14| 849.11
#2010-10-15| 844.55
#2010-10-18| 849.92
#2010-10-19| 845.19
#2010-10-20| 845.19
#2010-10-21| 844.27
#2010-10-22| 843.84
#2010-10-25| 847.79
#2010-10-26| 838.15
#2010-10-27| 826.86
#2010-10-28| 831.15
#2010-10-29| 831.66
#2010-11-01| 831.95
#2010-11-02| 837.44
#2010-11-03| 834.31
#2010-11-04| 853.80
#2010-11-05| 855.77
#2010-11-08| 857.88
#2010-11-09| 862.11
#2010-11-10| 846.17
#2010-11-11| 848.73
#2010-11-12| 843.74
#2010-11-15| 843.23
#2010-11-16| 834.15
#2010-11-17| 836.49
#2010-11-18| 848.83
#2010-11-19| 851.42
#2010-11-22| 857.34
#2010-11-23| 858.07
#2010-11-24| 849.45
#2010-11-25| .
#2010-11-26| 839.09
#2010-11-29| 842.84
#2010-11-30| 837.34
#2010-12-01| 835.96
#2010-12-02| 846.62
#2010-12-03| 859.96
#2010-12-06| 860.60
#2010-12-07| 856.66
#2010-12-08| 850.77
#2010-12-09| 858.57
#2010-12-10| 856.80
#2010-12-13| 863.64
#2010-12-14| 868.07
#2010-12-15| 863.78
#2010-12-16| 861.12
#2010-12-17| 865.95
#2010-12-20| 866.81
#2010-12-21| 871.56
#2010-12-22| 872.22
#2010-12-23| 876.39
#2010-12-24| .
#2010-12-27| 877.44
#2010-12-28| 883.98
#2010-12-29| 888.59
#2010-12-30| 886.98
#2010-12-31| 893.50
#2011-01-03| 887.94
#2011-01-04| 887.31
#2011-01-05| 872.80
#2011-01-06| 876.08
#2011-01-07| 877.56
#2011-01-10| 878.77
#2011-01-11| 869.96
#2011-01-12| 871.47
#2011-01-13| 882.00
#2011-01-14| 874.99
#2011-01-17| .
#2011-01-18| 875.06
#2011-01-19| 882.47
#2011-01-20| 869.45
#2011-01-21| 871.16
#2011-01-24| 879.12
#2011-01-25| 883.74
#2011-01-26| 877.76
#2011-01-27| 873.66
#2011-01-28| 872.39
#2011-01-31| 871.71
#2011-02-01| 878.91
#2011-02-02| 883.28
#2011-02-03| 883.73
#2011-02-04| 891.15
#2011-02-07| 887.63
#2011-02-08| 892.67
#2011-02-09| 888.02
#2011-02-10| 881.95
#2011-02-11| 879.29
#2011-02-14| 883.96
#2011-02-15| 880.20
#2011-02-16| 877.49
#2011-02-17| 882.27
#2011-02-18| 887.13
#2011-02-21| .
#2011-02-22| 880.30
#2011-02-23| 877.05
#2011-02-24| 878.86
#2011-02-25| 882.04
#2011-02-28| 885.00
#2011-03-01| 887.78
#2011-03-02| 880.96
#2011-03-03| 882.81
#2011-03-04| 887.31
#2011-03-07| 882.55
#2011-03-08| 878.73
#2011-03-09| 881.08
#2011-03-10| 874.27
#2011-03-11| 875.03
#2011-03-14| 850.72
#2011-03-15| 793.24
#2011-03-16| 821.06
#2011-03-17| 835.73
#2011-03-18| 830.82
#2011-03-21| 833.70
#2011-03-22| 850.04
#2011-03-23| 847.70
#2011-03-24| 853.05
#2011-03-25| 861.09
#2011-03-28| 857.05
#2011-03-29| 858.47
#2011-03-30| 867.06
#2011-03-31| 874.42
#2011-04-01| 860.95
#2011-04-04| 868.56
#2011-04-05| 862.05
#2011-04-06| 857.33
#2011-04-07| 858.03
#2011-04-08| 867.99
#2011-04-11| 870.66
#2011-04-12| 869.72
#2011-04-13| 875.22
#2011-04-14| 874.85
#2011-04-15| 870.33
#2011-04-18| 879.47
#2011-04-19| 871.17
#2011-04-20| 883.42
#2011-04-21| 895.36
#2011-04-22| .
#2011-04-25| 881.87
#2011-04-26| 878.42
#2011-04-27| 875.87
#2011-04-28| 894.18
#2011-04-29| 893.58
#2011-05-02| 901.58
#2011-05-03| 901.05
#2011-05-04| 898.79
#2011-05-05| 902.55
#2011-05-06| 902.92
#2011-05-09| 900.87
#2011-05-10| 900.30
#2011-05-11| 899.59
#2011-05-12| 889.06
#2011-05-13| 882.06
#2011-05-16| 877.27
#2011-05-17| 871.91
#2011-05-18| 876.88
#2011-05-19| 874.46
#2011-05-20| 876.84
#2011-05-23| 870.93
#2011-05-24| 872.89
#2011-05-25| 868.32
#2011-05-26| 879.19
#2011-05-27| 884.42
#2011-05-30| .
#2011-05-31| 890.37
#2011-06-01| 894.60
#2011-06-02| 884.03
#2011-06-03| 883.85
#2011-06-06| 882.39
#2011-06-07| 884.75
#2011-06-08| 885.51
#2011-06-09| 884.32
#2011-06-10| 881.42
#2011-06-13| 879.60
#2011-06-14| 881.32
#2011-06-15| 878.22
#2011-06-16| 864.41
#2011-06-17| 866.69
#2011-06-20| 868.04
#2011-06-21| 871.25
#2011-06-22| 877.51
#2011-06-23| 866.67
#2011-06-24| 867.75
#2011-06-27| 854.05
#2011-06-28| 863.18
#2011-06-29| 875.28
#2011-06-30| 885.31
#2011-07-01| 881.85
#2011-07-04| .
#2011-07-05| 886.83
#2011-07-06| 888.25
#2011-07-07| 888.49
#2011-07-08| 894.63
#2011-07-11| 890.08
#2011-07-12| 889.76
#2011-07-13| 903.69
#2011-07-14| 901.81
#2011-07-15| 903.69
#2011-07-18| 903.71
#2011-07-19| 905.90
#2011-07-20| 912.32
#2011-07-21| 917.22
#2011-07-22| 923.01
#2011-07-25| 917.97
#2011-07-26| 921.72
#2011-07-27| 920.12
#2011-07-28| 912.91
#2011-07-29| 909.45
#2011-08-01| 921.71
#2011-08-02| 908.45
#2011-08-03| 895.79
#2011-08-04| 872.79
#2011-08-05| 854.63
#2011-08-08| 845.41
#2011-08-09| 834.49
#2011-08-10| 854.14
#2011-08-11| 850.92
#2011-08-12| 860.68
#2011-08-15| 872.55
#2011-08-16| 872.45
#2011-08-17| 870.31
#2011-08-18| 866.36
#2011-08-19| 858.59
#2011-08-22| 853.43
#2011-08-23| 864.70
#2011-08-24| 858.64
#2011-08-25| 852.86
#2011-08-26| 857.24
#2011-08-29| 863.45
#2011-08-30| 867.79
#2011-08-31| 877.14
#2011-09-01| 872.83
#2011-09-02| 868.67
#2011-09-05| .
#2011-09-06| 851.94
#2011-09-07| 858.19
#2011-09-08| 868.50
#2011-09-09| 862.98
#2011-09-12| 849.85
#2011-09-13| 856.87
#2011-09-14| 844.96
#2011-09-15| 854.29
#2011-09-16| 861.18
#2011-09-19| 862.16
#2011-09-20| 859.54
#2011-09-21| 864.93
#2011-09-22| 854.81
#2011-09-23| 856.02
#2011-09-26| 853.34
#2011-09-27| 869.15
#2011-09-28| 877.18
#2011-09-29| 880.07
#2011-09-30| 879.42
#2011-10-03| 877.47
#2011-10-04| 869.56
#2011-10-05| 862.18
#2011-10-06| 873.47
#2011-10-07| 874.07
#2011-10-10| 877.27
#2011-10-11| 877.36
#2011-10-12| 873.31
#2011-10-13| 877.31
#2011-10-14| 861.08
#2011-10-17| 870.04
#2011-10-18| 857.81
#2011-10-19| 869.84
#2011-10-20| 858.58
#2011-10-21| 864.29
#2011-10-24| 867.09
#2011-10-25| 857.88
#2011-10-26| 850.93
#2011-10-27| 868.87
#2011-10-28| 877.31
#2011-10-31| 845.24
#2011-11-01| 832.36
#2011-11-02| 825.80
#2011-11-03| 825.64
#2011-11-04| 834.25
#2011-11-07| 830.14
#2011-11-08| 829.19
#2011-11-09| 828.14
#2011-11-10| 817.65
#2011-11-11| 822.52
#2011-11-14| 830.98
#2011-11-15| 828.15
#2011-11-16| 823.56
#2011-11-17| 820.30
#2011-11-18| 811.88
#2011-11-21| 810.23
#2011-11-22| 805.18
#2011-11-23| 797.53
#2011-11-24| .
#2011-11-25| 785.70
#2011-11-28| 782.88
#2011-11-29| 798.38
#2011-11-30| 808.88
#2011-12-01| 807.08
#2011-12-02| 816.93
#2011-12-05| 829.26
#2011-12-06| 822.81
#2011-12-07| 832.83
#2011-12-08| 834.20
#2011-12-09| 829.41
#2011-12-12| 834.12
#2011-12-13| 830.87
#2011-12-14| 824.73
#2011-12-15| 819.19
#2011-12-16| 825.91
#2011-12-19| 815.15
#2011-12-20| 826.15
#2011-12-21| 835.77
#2011-12-22| 836.43
#2011-12-23| 837.57
#2011-12-26| .
#2011-12-27| 838.28
#2011-12-28| 839.09
#2011-12-29| 843.27
#2011-12-30| 855.07
#2012-01-02| .
#2012-01-03| 859.81
#2012-01-04| 864.14
#2012-01-05| 853.84
#2012-01-06| 844.94
#2012-01-09| 846.37
#2012-01-10| 851.86
#2012-01-11| 849.12
#2012-01-12| 840.70
#2012-01-13| 841.39
#2012-01-16| .
#2012-01-17| 839.24
#2012-01-18| 839.50
#2012-01-19| 838.92
#2012-01-20| 842.18
#2012-01-23| 840.81
#2012-01-24| 838.22
#2012-01-25| 837.11
#2012-01-26| 847.56
#2012-01-27| 851.63
#2012-01-30| 856.22
#2012-01-31| 860.74
#2012-02-01| 863.71
#2012-02-02| 868.75
#2012-02-03| 859.81
#2012-02-06| 856.89
#2012-02-07| 858.20
#2012-02-08| 862.65
#2012-02-09| 859.79
#2012-02-10| 854.43
#2012-02-13| 860.32
#2012-02-14| 853.07
#2012-02-15| 861.85
#2012-02-16| 851.70
#2012-02-17| 854.09
#2012-02-20| .
#2012-02-21| 859.56
#2012-02-22| 863.50
#2012-02-23| 871.51
#2012-02-24| 866.23
#2012-02-27| 872.52
#2012-02-28| 880.53
#2012-02-29| 877.27
#2012-03-01| 872.84
#2012-03-02| 876.38
#2012-03-05| 877.70
#2012-03-06| 885.44
#2012-03-07| 876.68
#2012-03-08| 875.04
#2012-03-09| 876.96
#2012-03-12| 874.26
#2012-03-13| 872.73
#2012-03-14| 864.54
#2012-03-15| 873.46
#2012-03-16| 873.70
#2012-03-19| 877.10
#2012-03-20| 870.53
#2012-03-21| 870.53
#2012-03-22| 884.47
#2012-03-23| 888.14
#2012-03-26| 884.26
#2012-03-27| 891.04
#2012-03-28| 889.46
#2012-03-29| 903.26
#2012-03-30| 902.10
#2012-04-02| 898.49
#2012-04-03| 886.40
#2012-04-04| 875.72
#2012-04-05| 877.35
#2012-04-06| .
#2012-04-09| 882.33
#2012-04-10| 883.31
#2012-04-11| 874.60
#2012-04-12| 874.83
#2012-04-13| 880.85
#2012-04-16| 884.69
#2012-04-17| 880.45
#2012-04-18| 883.64
#2012-04-19| 873.92
#2012-04-20| 875.70
#2012-04-23| 882.91
#2012-04-24| 879.19
#2012-04-25| 884.65
#2012-04-26| 894.64
#2012-04-27| 888.80
#2012-04-30| 893.69
#2012-05-01| 890.74
#2012-05-02| 895.50
#2012-05-03| 892.72
#2012-05-04| 894.16
#2012-05-07| 883.10
#2012-05-08| 882.95
#2012-05-09| 877.38
#2012-05-10| 878.50
#2012-05-11| 872.43
#2012-05-14| 860.30
#2012-05-15| 859.65
#2012-05-16| 859.74
#2012-05-17| 854.77
#2012-05-18| 845.67
#2012-05-21| 847.60
#2012-05-22| 846.08
#2012-05-23| 841.15
#2012-05-24| 838.95
#2012-05-25| 847.99
#2012-05-28| .
#2012-05-29| 844.04
#2012-05-30| 846.34
#2012-05-31| 855.38
#2012-06-01| 861.05
#2012-06-04| 858.37
#2012-06-05| 859.27
#2012-06-06| 859.24
#2012-06-07| 867.97
#2012-06-08| 859.29
#2012-06-11| 862.87
#2012-06-12| 857.10
#2012-06-13| 862.43
#2012-06-14| 861.58
#2012-06-15| 867.58
#2012-06-18| 871.26
#2012-06-19| 873.95
#2012-06-20| 880.51
#2012-06-21| 877.09
#2012-06-22| 875.00
#2012-06-25| 881.48
#2012-06-26| 884.18
#2012-06-27| 889.81
#2012-06-28| 906.46
#2012-06-29| 918.56
#2012-07-02| 920.73
#2012-07-03| 926.12
#2012-07-04| .
#2012-07-05| 924.90
#2012-07-06| 920.93
#2012-07-09| 926.17
#2012-07-10| 930.34
#2012-07-11| 923.51
#2012-07-12| 928.25
#2012-07-13| 929.76
#2012-07-16| 934.53
#2012-07-17| 945.68
#2012-07-18| 956.27
#2012-07-19| 962.94
#2012-07-20| 945.73
#2012-07-23| 937.56
#2012-07-24| 936.34
#2012-07-25| 940.40
#2012-07-26| 944.93
#2012-07-27| 941.56
#2012-07-30| 960.73
#2012-07-31| 959.08
#2012-08-01| 961.44
#2012-08-02| 954.42
#2012-08-03| 942.91
#2012-08-06| 957.94
#2012-08-07| 955.97
#2012-08-08| 960.94
#2012-08-09| 960.21
#2012-08-10| 958.29
#2012-08-13| 958.27
#2012-08-14| 965.91
#2012-08-15| 969.65
#2012-08-16| 966.24
#2012-08-17| 960.36
#2012-08-20| 967.70
#2012-08-21| 973.21
#2012-08-22| 978.17
#2012-08-23| 990.11
#2012-08-24| 982.66
#2012-08-27| 984.25
#2012-08-28| 986.39
#2012-08-29| 982.91
#2012-08-30| 979.46
#2012-08-31| 979.15
#2012-09-03| .
#2012-09-04| 969.28
#2012-09-05| 978.57
#2012-09-06| 967.98
#2012-09-07| 980.42
#2012-09-10| 975.76
#2012-09-11| 986.13
#2012-09-12| 998.12
#2012-09-13| 999.28
#2012-09-14| 987.62
#2012-09-17| 977.55
#2012-09-18| 981.64
#2012-09-19| 990.15
#2012-09-20| 985.52
#2012-09-21| 994.67
#2012-09-24|1000.00
#2012-09-25|1002.89
#2012-09-26|1001.21
#2012-09-27|1018.97
#2012-09-28|1012.26
#2012-10-01|1003.90
#2012-10-02|1001.05
#2012-10-03| 981.68
#2012-10-04| 989.10
#2012-10-05| 989.87
#2012-10-08| 994.67
#2012-10-09| 997.23
#2012-10-10| 986.11
#2012-10-11| 985.45
#2012-10-12| 988.57
#2012-10-15| 983.18
#2012-10-16| 986.41
#2012-10-17|1000.69
#2012-10-18|1004.22
#2012-10-19| 999.30
#2012-10-22| 993.51
#2012-10-23| 989.45
#2012-10-24| 986.59
#2012-10-25| 995.96
#2012-10-26| 994.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.73
#2012-11-01| 999.48
#2012-11-02| 997.18
#2012-11-05| 998.80
#2012-11-06| 998.12
#2012-11-07| 999.36
#2012-11-08| 993.28
#2012-11-09| 995.20
#2012-11-12| 987.82
#2012-11-13| 984.25
#2012-11-14| 980.36
#2012-11-15| 968.49
#2012-11-16| 970.93
#2012-11-19| 986.69
#2012-11-20| 981.35
#2012-11-21| 973.11
#2012-11-22| .
#2012-11-23| 976.82
#2012-11-26| 976.91
#2012-11-27| 992.23
#2012-11-28| 996.54
#2012-11-29| 998.40
#2012-11-30|1000.00
#2012-12-03|1002.57
#2012-12-04|1011.03
#2012-12-05|1006.87
#2012-12-06|1009.43
#2012-12-07|1013.14
#2012-12-10|1012.79
#2012-12-11|1011.17
#2012-12-12|1008.90
#2012-12-13| 998.20
#2012-12-14| 994.71
#2012-12-17| 995.12
#2012-12-18| 996.68
#2012-12-19| 999.49
#2012-12-20| 998.37
#2012-12-21| 996.43
#2012-12-24| 990.33
#2012-12-25| 991.40
#2012-12-26| 986.19
#2012-12-27| 981.94
#2012-12-28| 980.51
#2012-12-31| 975.97
#2013-01-01| 975.97
#2013-01-02| 973.46
#2013-01-03| 976.72
#2013-01-04| 980.14
#2013-01-07| 986.15
#2013-01-08| 993.03
#2013-01-09| 992.52
#2013-01-10|1002.50
#2013-01-11|1011.94
#2013-01-14|1010.55
#2013-01-15|1033.39
#2013-01-16|1033.35
#2013-01-17|1032.29
#2013-01-18|1036.21
#2013-01-21|1033.59
#2013-01-22|1043.73
#2013-01-23|1033.96
#2013-01-24|1032.63
#2013-01-25|1044.94
#2013-01-28|1045.92
#2013-01-29|1056.96
#2013-01-30|1064.25
#2013-01-31|1059.42
#2013-02-01|1045.89
#2013-02-04|1042.83
#2013-02-05|1026.02
#2013-02-06|1049.02
#2013-02-07|1049.07
#2013-02-08|1049.96
#2013-02-11|1040.98
#2013-02-12|1061.02
#2013-02-13|1055.52
#2013-02-14|1059.36
#2013-02-15|1044.94
#2013-02-18|1056.70
#2013-02-19|1061.97
#2013-02-20|1070.25
#2013-02-21|1071.70
#2013-02-22|1078.48
#2013-02-25|1083.84
#2013-02-26|1085.87
#2013-02-27|1080.17
#2013-02-28|1099.89
#2013-03-01|1098.50
#2013-03-04|1107.07
#2013-03-05|1108.19
#2013-03-06|1120.51
#2013-03-07|1118.22
#2013-03-08|1109.38
#2013-03-11|1116.48
#2013-03-12|1118.37
#2013-03-13|1108.29
#2013-03-14|1116.86
#2013-03-15|1147.84
#2013-03-18|1127.28
#2013-03-19|1136.04
#2013-03-20|1129.56
#2013-03-21|1144.87
#2013-03-22|1133.96
#2013-03-25|1141.94
#2013-03-26|1147.96
#2013-03-27|1155.24
#2013-03-28|1152.90
#2013-03-29|1153.69
#2013-04-01|1124.39
#2013-04-02|1112.29
#2013-04-03|1141.30
#2013-04-04|1136.85
#2013-04-05|1135.17
#2013-04-08|1139.44
#2013-04-09|1140.58
#2013-04-10|1141.33
#2013-04-11|1153.31
#2013-04-12|1154.22
#2013-04-15|1151.17
#2013-04-16|1159.29
#2013-04-17|1173.97
#2013-04-18|1157.36
#2013-04-19|1152.59
#2013-04-22|1167.87
#2013-04-23|1169.06
#2013-04-24|1192.74
#2013-04-25|1199.67
#2013-04-26|1199.65
#2013-04-29|1199.59
#2013-04-30|1213.01
#2013-05-01|1200.11
#2013-05-02|1196.18
#2013-05-03|1192.47
#2013-05-06|1187.84
#2013-05-07|1214.35
#2013-05-08|1219.85
#2013-05-09|1194.24
#2013-05-10|1166.09
#2013-05-13|1164.45
#2013-05-14|1170.44
#2013-05-15|1179.30
#2013-05-16|1170.22
#2013-05-17|1161.37
#2013-05-20|1160.49
#2013-05-21|1154.49
#2013-05-22|1147.87
#2013-05-23|1120.81
#2013-05-24|1119.48
#2013-05-27|1097.81
#2013-05-28|1087.36
#2013-05-29|1116.20
#2013-05-30|1088.37
#2013-05-31|1083.61
#2013-06-03|1077.00
#2013-06-04|1076.26
#2013-06-05|1073.21
#2013-06-06|1053.99
#2013-06-07|1051.08
#2013-06-10|1073.98
#2013-06-11|1090.52
#2013-06-12|1094.13
#2013-06-13|1062.14
#2013-06-14|1078.52
#2013-06-17|1101.08
#2013-06-18|1081.28
#2013-06-19|1104.91
#2013-06-20|1050.51
#2013-06-21|1071.53
#2013-06-24|1061.38
#2013-06-25|1061.86
#2013-06-26|1052.39
#2013-06-27|1068.03
#2013-06-28|1087.09
#2013-07-01|1092.57
#2013-07-02|1102.07
#2013-07-03|1105.83
#2013-07-04|1104.85
#2013-07-05|1102.54
#2013-07-08|1094.45
#2013-07-09|1111.99
#2013-07-10|1122.76
#2013-07-11|1134.63
#2013-07-12|1131.12
#2013-07-15|1128.70
#2013-07-16|1143.52
#2013-07-17|1137.61
#2013-07-18|1139.06
#2013-07-19|1133.65
#2013-07-22|1150.32
#2013-07-23|1158.45
#2013-07-24|1144.12
#2013-07-25|1144.24
#2013-07-26|1137.75
#2013-07-29|1109.99
#2013-07-30|1112.45
#2013-07-31|1088.67
#2013-08-01|1103.59
#2013-08-02|1128.22
#2013-08-05|1120.15
#2013-08-06|1132.70
#2013-08-07|1106.94
#2013-08-08|1111.24
#2013-08-09|1109.57
#2013-08-12|1098.95
#2013-08-13|1104.40
#2013-08-14|1111.01
#2013-08-15|1093.34
#2013-08-16|1095.58
#2013-08-19|1097.70
#2013-08-20|1089.83
#2013-08-21|1080.43
#2013-08-22|1075.16
#2013-08-23|1092.40
#2013-08-26|1094.48
#2013-08-27|1101.73
#2013-08-28|1087.34
#2013-08-29|1076.84
#2013-08-30|1077.42
#2013-09-02|1081.95
#2013-09-03|1096.23
#2013-09-04|1098.86
#2013-09-05|1092.78
#2013-09-06|1093.89
#2013-09-09|1105.86
#2013-09-10|1105.65
#2013-09-11|1107.83
#2013-09-12|1108.04
#2013-09-13|1106.49
#2013-09-16|1114.89
#2013-09-17|1100.82
#2013-09-18|1108.85
#2013-09-19|1116.01
#2013-09-20|1114.92
#2013-09-23|1124.48
#2013-09-24|1122.38
#2013-09-25|1120.49
#2013-09-26|1125.89
#2013-09-27|1134.04
#2013-09-30|1122.78
#2013-10-01|1123.46
#2013-10-02|1119.09
#2013-10-03|1119.54
#2013-10-04|1118.55
#2013-10-07|1102.82
#2013-10-08|1104.24
#2013-10-09|1106.96
#2013-10-10|1119.00
#2013-10-11|1129.48
#2013-10-14|1129.62
#2013-10-15|1127.59
#2013-10-16|1128.14
#2013-10-17|1149.54
#2013-10-18|1152.71
#2013-10-21|1155.48
#2013-10-22|1154.00
#2013-10-23|1148.42
#2013-10-24|1157.46
#2013-10-25|1142.45
#2013-10-28|1154.28
#2013-10-29|1151.97
#2013-10-30|1159.95
#2013-10-31|1163.37
#2013-11-01|1147.87
#2013-11-04|1148.81
#2013-11-05|1152.65
#2013-11-06|1158.20
#2013-11-07|1154.01
#2013-11-08|1150.47
#2013-11-11|1158.16
#2013-11-12|1163.62
#2013-11-13|1157.30
#2013-11-14|1161.06
#2013-11-15|1171.36
#2013-11-18|1176.37
#2013-11-19|1177.05
#2013-11-20|1174.31
#2013-11-21|1167.31
#2013-11-22|1160.40
#2013-11-25|1167.31
#2013-11-26|1164.98
#2013-11-27|1155.76
#2013-11-28|1166.68
#2013-11-29|1165.93
#2013-12-02|1162.91
#2013-12-03|1176.10
#2013-12-04|1154.38
#2013-12-05|1152.92
#2013-12-06|1150.03
#2013-12-09|1156.78
#2013-12-10|1159.07
#2013-12-11|1153.84
#2013-12-12|1133.61
#2013-12-13|1135.74
#2013-12-16|1122.26
#2013-12-17|1127.39
#2013-12-18|1131.82
#2013-12-19|1133.25
#2013-12-20|1132.55
#2013-12-23|1136.95
#2013-12-24|1132.38
#2013-12-25|1131.24
#2013-12-26|1140.69
#2013-12-27|1136.07
#2013-12-30|1146.48
#2013-12-31|1146.82
#2014-01-01|1146.82
#2014-01-02|1146.90
#2014-01-03|1153.31
#2014-01-06|1145.16
#2014-01-07|1141.29
#2014-01-08|1155.63
#2014-01-09|1155.27
#2014-01-10|1166.14
#2014-01-13|1175.45
#2014-01-14|1149.50
#2014-01-15|1156.07
#2014-01-16|1159.68
#2014-01-17|1161.13
#2014-01-20|1156.50
#2014-01-21|1162.38
#2014-01-22|1169.01
#2014-01-23|1159.98
#2014-01-24|1152.65
#2014-01-27|1132.08
#2014-01-28|1127.53
#2014-01-29|1163.55
#2014-01-30|1144.76
#2014-01-31|1151.98
#2014-02-03|1145.57
#2014-02-04|1111.83
#2014-02-05|1118.69
#2014-02-06|1108.24
#2014-02-07|1121.01
#2014-02-10|1141.69
#2014-02-11|1141.11
#2014-02-12|1148.00
#2014-02-13|1134.65
#2014-02-14|1133.28
#2014-02-17|1140.23
#2014-02-18|1157.96
#2014-02-19|1159.14
#2014-02-20|1146.68
#2014-02-21|1167.72
#2014-02-24|1168.89
#2014-02-25|1185.58
#2014-02-26|1186.87
#2014-02-27|1187.73
#2014-02-28|1191.63
#2014-03-03|1173.18
#2014-03-04|1177.06
#2014-03-05|1183.88
#2014-03-06|1187.06
#2014-03-07|1193.69
#2014-03-10|1189.81
#2014-03-11|1197.66
#2014-03-12|1183.76
#2014-03-13|1186.92
#2014-03-14|1156.52
#2014-03-17|1148.38
#2014-03-18|1169.08
#2014-03-19|1172.66
#2014-03-20|1148.30
#2014-03-21|1151.03
#2014-03-24|1164.86
#2014-03-25|1160.04
#2014-03-26|1170.17
#2014-03-27|1186.73
#2014-03-28|1179.05
#2014-03-31|1181.06
#2014-04-01|1167.82
#2014-04-02|1164.94
#2014-04-03|1167.02
#2014-04-04|1169.56
#2014-04-07|1163.07
#2014-04-08|1147.41
#2014-04-09|1139.64
#2014-04-10|1146.08
#2014-04-11|1124.15
#2014-04-14|1116.54
#2014-04-15|1115.49
#2014-04-16|1130.79
#2014-04-17|1134.78
#2014-04-18|1136.76
#2014-04-21|1128.43
#2014-04-22|1126.70
#2014-04-23|1134.92
#2014-04-24|1127.50
#2014-04-25|1138.04
#2014-04-28|1125.03
#2014-04-29|1124.20
#2014-04-30|1136.73
#2014-05-01|1150.33
#2014-05-02|1153.08
#2014-05-05|1154.14
#2014-05-06|1163.89
#2014-05-07|1142.48
#2014-05-08|1156.73
#2014-05-09|1157.63
#2014-05-12|1150.59
#2014-05-13|1160.86
#2014-05-14|1167.71
#2014-05-15|1163.86
#2014-05-16|1147.89
#2014-05-19|1147.38
#2014-05-20|1145.61
#2014-05-21|1144.09
#2014-05-22|1163.00
#2014-05-23|1173.25
#2014-05-26|1179.15
#2014-05-27|1178.31
#2014-05-28|1182.13
#2014-05-29|1184.55
#2014-05-30|1182.10
#2014-06-02|1195.37
#2014-06-03|1193.28
#2014-06-04|1195.89
#2014-06-05|1192.65
#2014-06-06|1192.43
#2014-06-09|1192.20
#2014-06-10|1182.39
#2014-06-11|1193.37
#2014-06-12|1191.84
#2014-06-13|1195.01
#2014-06-16|1192.19
#2014-06-17|1193.63
#2014-06-18|1202.47
#2014-06-19|1219.46
#2014-06-20|1212.80
#2014-06-23|1217.68
#2014-06-24|1218.36
#2014-06-25|1217.12
#2014-06-26|1224.64
#2014-06-27|1220.57
#2014-06-30|1227.86
#2014-07-01|1234.12
#2014-07-02|1236.02
#2014-07-03|1228.24
#2014-07-04|1233.48
#2014-07-07|1229.58
#2014-07-08|1235.32
#2014-07-09|1229.00
#2014-07-10|1223.40
#2014-07-11|1225.90
#2014-07-14|1235.75
#2014-07-15|1238.87
#2014-07-16|1239.90
#2014-07-17|1238.01
#2014-07-18|1231.51
#2014-07-21|1232.44
#2014-07-22|1236.74
#2014-07-23|1238.87
#2014-07-24|1234.14
#2014-07-25|1244.09
#2014-07-28|1245.71
#2014-07-29|1248.04
#2014-07-30|1243.64
#2014-07-31|1242.75
#2014-08-01|1232.52
#2014-08-04|1237.49
#2014-08-05|1233.88
#2014-08-06|1233.43
#2014-08-07|1235.90
#2014-08-08|1215.24
#2014-08-11|1231.80
#2014-08-12|1242.90
#2014-08-13|1241.04
#2014-08-14|1255.86
#2014-08-15|1260.72
#2014-08-18|1268.71
#2014-08-19|1272.00
#2014-08-20|1267.68
#2014-08-21|1272.71
#2014-08-22|1267.55
#2014-08-25|1267.68
#2014-08-26|1270.06
#2014-08-27|1282.13
#2014-08-28|1288.45
#2014-08-29|1284.30
#2014-09-01|1285.62
#2014-09-02|1277.31
#2014-09-03|1277.75
#2014-09-04|1268.76
#2014-09-05|1264.26
#2014-09-08|1259.29
#2014-09-09|1252.04
#2014-09-10|1250.86
#2014-09-11|1250.69
#2014-09-12|1246.64
#2014-09-15|1246.69
#2014-09-16|1244.51
#2014-09-17|1243.79
#2014-09-18|1237.95
#2014-09-19|1242.50
#2014-09-22|1240.76
#2014-09-23|1244.43
#2014-09-24|1248.93
#2014-09-25|1256.99
#2014-09-26|1243.03
#2014-09-29|1243.44
#2014-09-30|1238.02
#2014-10-01|1235.78
#2014-10-02|1223.97
#2014-10-03|1212.91
#2014-10-06|1233.76
#2014-10-07|1239.81
#2014-10-08|1226.06
#2014-10-09|1223.59
#2014-10-10|1208.93
#2014-10-13|1212.36
#2014-10-14|1195.91
#2014-10-15|1213.20
#2014-10-16|1199.66
#2014-10-17|1171.78
#2014-10-20|1207.86
#2014-10-21|1197.16
#2014-10-22|1220.51
#2014-10-23|1205.99
#2014-10-24|1225.63
#2014-10-27|1238.01
#2014-10-28|1241.83
#2014-10-29|1248.22
#2014-10-30|1243.15
#2014-10-31|1251.37
#2014-11-03|1229.78
#2014-11-04|1261.26
#2014-11-05|1253.08
#2014-11-06|1234.00
#2014-11-07|1243.37
#2014-11-10|1236.22
#2014-11-11|1240.63
#2014-11-12|1249.29
#2014-11-13|1250.19
#2014-11-14|1251.43
#2014-11-17|1222.07
#2014-11-18|1236.58
#2014-11-19|1221.08
#2014-11-20|1215.60
#2014-11-21|1222.33
#2014-11-24|1216.76
#2014-11-25|1209.27
#2014-11-26|1214.63
#2014-11-27|1210.08
#2014-11-28|1207.70
#2014-12-01|1218.07
#2014-12-02|1222.44
#2014-12-03|1220.60
#2014-12-04|1225.29
#2014-12-05|1212.48
#2014-12-08|1223.67
#2014-12-09|1235.50
#2014-12-10|1215.90
#2014-12-11|1202.57
#2014-12-12|1214.03
#2014-12-15|1205.60
#2014-12-16|1196.14
#2014-12-17|1192.32
#2014-12-18|1196.27
#2014-12-19|1211.49
#2014-12-22|1217.79
#2014-12-23|1209.14
#2014-12-24|1213.00
#2014-12-25|1212.80
#2014-12-26|1217.42
#2014-12-29|1220.70
#2014-12-30|1214.09
#2014-12-31|1209.46
#2015-01-01|1209.46
#2015-01-02|1206.79
#2015-01-05|1214.28
#2015-01-06|1196.66
#2015-01-07|1191.51
#2015-01-08|1218.49
#2015-01-09|1230.15
#2015-01-12|1229.20
#2015-01-13|1236.68
#2015-01-14|1241.31
#2015-01-15|1260.18
#2015-01-16|1236.73
#2015-01-19|1251.67
#2015-01-20|1260.56
#2015-01-21|1265.25
#2015-01-22|1256.09
#2015-01-23|1250.56
#2015-01-26|1245.54
#2015-01-27|1281.03
#2015-01-28|1285.13
#2015-01-29|1281.28
#2015-01-30|1296.64
#2015-02-02|1306.87
#2015-02-03|1285.14
#2015-02-04|1296.62
#2015-02-05|1291.95
#2015-02-06|1289.58
#2015-02-09|1304.60
#2015-02-10|1295.26
#2015-02-11|1272.70
#2015-02-12|1300.10
#2015-02-13|1302.30
#2015-02-16|1302.73
#2015-02-17|1297.36
#2015-02-18|1316.29
#2015-02-19|1324.42
#2015-02-20|1329.80
#2015-02-23|1336.33
#2015-02-24|1342.89
#2015-02-25|1349.58
#2015-02-26|1345.49
#2015-02-27|1350.28
#2015-03-02|1348.62
#2015-03-03|1371.62
#2015-03-04|1375.08
#2015-03-05|1388.78
#2015-03-06|1401.18
#2015-03-09|1376.17
#2015-03-10|1375.96
#2015-03-11|1378.29
#2015-03-12|1404.57
#2015-03-13|1389.56
#2015-03-16|1377.11
#2015-03-17|1387.06
#2015-03-18|1401.81
#2015-03-19|1399.50
#2015-03-20|1416.12
#2015-03-23|1443.15
#2015-03-24|1458.08
#2015-03-25|1452.47
#2015-03-26|1430.29
#2015-03-27|1422.17
#2015-03-30|1419.99
#2015-03-31|1410.97
#2015-04-01|1395.94
#2015-04-02|1402.36
#2015-04-03|1413.87
#2015-04-06|1419.42
#2015-04-07|1415.99
#2015-04-08|1441.84
#2015-04-09|1450.99
#2015-04-10|1439.68
#2015-04-13|1433.39
#2015-04-14|1447.89
#2015-04-15|1431.48
#2015-04-16|1435.50
#2015-04-17|1426.51
#2015-04-20|1422.88
#2015-04-21|1444.47
#2015-04-22|1447.75
#2015-04-23|1444.77
#2015-04-24|1452.33
#2015-04-27|1453.37
#2015-04-28|1454.23
#2015-04-29|1445.77
#2015-04-30|1408.69
#2015-05-01|1400.27
#2015-05-04|1403.26
#2015-05-05|1408.49
#2015-05-06|1411.76
#2015-05-07|1392.66
#2015-05-08|1387.70
#2015-05-11|1391.07
#2015-05-12|1386.61
#2015-05-13|1405.09
#2015-05-14|1397.21
#2015-05-15|1410.36
#2015-05-18|1408.29
#2015-05-19|1404.84
#2015-05-20|1413.90
#2015-05-21|1417.20
#2015-05-22|1406.66
#2015-05-25|1414.64
#2015-05-26|1396.08
#2015-05-27|1379.43
#2015-05-28|1378.67
#2015-05-29|1377.99
#2015-06-01|1377.24
#2015-06-02|1388.49
#2015-06-03|1378.00
#2015-06-04|1363.21
#2015-06-05|1353.33
#2015-06-08|1348.73
#2015-06-09|1344.77
#2015-06-10|1359.20
#2015-06-11|1362.45
#2015-06-12|1377.02
#2015-06-15|1377.65
#2015-06-16|1368.33
#2015-06-17|1359.70
#2015-06-18|1371.18
#2015-06-19|1375.87
#2015-06-22|1387.27
#2015-06-23|1402.83
#2015-06-24|1403.13
#2015-06-25|1400.58
#2015-06-26|1390.21
#2015-06-29|1364.01
#2015-06-30|1380.95
#2015-07-01|1384.70
#2015-07-02|1403.96
#2015-07-03|1398.63
#2015-07-06|1384.38
#2015-07-07|1412.21
#2015-07-08|1393.49
#2015-07-09|1384.55
#2015-07-10|1382.05
#2015-07-13|1399.89
#2015-07-14|1424.18
#2015-07-15|1440.08
#2015-07-16|1442.44
#2015-07-17|1443.27
#2015-07-20|1442.59
#2015-07-21|1468.23
#2015-07-22|1453.70
#2015-07-23|1468.35
#2015-07-24|1463.87
#2015-07-27|1448.13
#2015-07-28|1437.82
#2015-07-29|1448.84
#2015-07-30|1430.37
#2015-07-31|1450.36
#2015-08-03|1463.41
#2015-08-04|1494.93
#2015-08-05|1497.87
#2015-08-06|1493.81
#2015-08-07|1478.80
#2015-08-10|1497.20
#2015-08-11|1479.71
#2015-08-12|1480.21
#2015-08-13|1485.60
#2015-08-14|1487.69
#2015-08-17|1501.57
#2015-08-18|1500.83
#2015-08-19|1483.28
#2015-08-20|1470.47
#2015-08-21|1440.79
#2015-08-24|1395.43
#2015-08-25|1352.10
#2015-08-26|1381.68
#2015-08-27|1392.55
#2015-08-28|1417.18
#2015-08-31|1413.22
#2015-09-01|1360.52
#2015-09-02|1362.31
#2015-09-03|1373.80
#2015-09-04|1363.28
#2015-09-07|1363.74
#2015-09-08|1312.44
#2015-09-09|1390.62
#2015-09-10|1361.32
#2015-09-11|1368.94
#2015-09-14|1368.72
#2015-09-15|1363.56
#2015-09-16|1365.10
#2015-09-17|1359.32
#2015-09-18|1357.77
#2015-09-21|1346.55
#2015-09-22|1348.55
#2015-09-23|1337.37
#2015-09-24|1324.29
#2015-09-25|1330.88
#2015-09-28|1329.57
#2015-09-29|1264.98
#2015-09-30|1293.69
#2015-10-01|1308.21
#2015-10-02|1295.97
#2015-10-05|1318.55
#2015-10-06|1324.05
#2015-10-07|1314.22
#2015-10-08|1293.53
#2015-10-09|1313.75
#2015-10-12|1314.73
#2015-10-13|1319.75
#2015-10-14|1312.10
#2015-10-15|1345.11
#2015-10-16|1353.65
#2015-10-19|1353.26
#2015-10-20|1361.24
#2015-10-21|1359.80
#2015-10-22|1339.47
#2015-10-23|1354.54
#2015-10-26|1369.68
#2015-10-27|1377.93
#2015-10-28|1385.00
#2015-10-29|1390.55
#2015-10-30|1421.03
#2015-11-02|1398.40
#2015-11-03|1400.02
#2015-11-04|1412.32
#2015-11-05|1424.84
#2015-11-06|1434.30
#2015-11-09|1446.52
#2015-11-10|1453.77
#2015-11-11|1466.68
#2015-11-12|1469.16
#2015-11-13|1466.33
#2015-11-16|1455.69
#2015-11-17|1466.59
#2015-11-18|1466.24
#2015-11-19|1495.29
#2015-11-20|1503.81
#2015-11-23|1506.26
#2015-11-24|1518.23
#2015-11-25|1511.87
#2015-11-26|1524.06
#2015-11-27|1514.30
#2015-11-30|1493.77
#2015-12-01|1517.60
#2015-12-02|1516.16
#2015-12-03|1515.88
#2015-12-04|1490.00
#2015-12-07|1494.12
#2015-12-08|1480.24
#2015-12-09|1468.88
#2015-12-10|1461.12
#2015-12-11|1478.07
#2015-12-14|1464.43
#2015-12-15|1442.01
#2015-12-16|1464.76
#2015-12-17|1486.46
#2015-12-18|1500.75
#2015-12-21|1495.04
#2015-12-22|1503.22
#2015-12-23|1499.80
#2015-12-24|1485.16
#2015-12-25|1492.01
#2015-12-28|1496.53
#2015-12-29|1528.95
#2015-12-30|1530.78
#2015-12-31|1531.59
#2016-01-01|1531.59
#2016-01-04|1509.69
#2016-01-05|1497.37
#2016-01-06|1508.31
#2016-01-07|1499.22
#2016-01-08|1494.67
#2016-01-11|1493.40
#2016-01-12|1451.72
#2016-01-13|1474.37
#2016-01-14|1432.81
#2016-01-15|1441.65
#2016-01-18|1426.07
#2016-01-19|1429.78
#2016-01-20|1412.11
#2016-01-21|1386.47
#2016-01-22|1431.78
#2016-01-25|1452.64
#2016-01-26|1448.02
#2016-01-27|1458.18
#2016-01-28|1460.73
#2016-01-29|1449.13
#2016-02-01|1484.79
#2016-02-02|1514.24
#2016-02-03|1513.29
#2016-02-04|1492.88
#2016-02-05|1482.38
#2016-02-08|1509.22
#2016-02-09|1457.29
#2016-02-10|1419.26
#2016-02-11|1441.81
#2016-02-12|1366.64
#2016-02-15|1426.01
#2016-02-16|1433.90
#2016-02-17|1395.72
#2016-02-18|1436.42
#2016-02-19|1440.76
#2016-02-22|1461.17
#2016-02-23|1458.44
#2016-02-24|1462.17
#2016-02-25|1468.18
#2016-02-26|1463.19
#2016-02-29|1470.40
#2016-03-01|1475.70
#2016-03-02|1523.00
#2016-03-03|1536.57
#2016-03-04|1519.60
#2016-03-07|1516.35
#2016-03-08|1506.63
#2016-03-09|1501.66
#2016-03-10|1508.78
#2016-03-11|1512.73
#2016-03-14|1520.38
#2016-03-15|1521.18
#2016-03-16|1499.99
#2016-03-17|1531.94
#2016-03-18|1511.77
#2016-03-21|1509.17
#2016-03-22|1540.02
#2016-03-23|1524.72
#2016-03-24|1535.32
#2016-03-25|1533.88
#2016-03-28|1547.79
#2016-03-29|1539.44
#2016-03-30|1550.84
#2016-03-31|1537.75
#2016-04-01|1494.00
#2016-04-04|1518.63
#2016-04-05|1502.61
#2016-04-06|1507.27
#2016-04-07|1558.24
#2016-04-08|1566.02
#2016-04-11|1566.15
#2016-04-12|1566.59
#2016-04-13|1588.10
#2016-04-14|1614.08
#2016-04-15|1619.96
#2016-04-18|1596.40
#2016-04-19|1622.02
#2016-04-20|1625.75
#2016-04-21|1650.40
#2016-04-22|1626.60
#2016-04-25|1625.15
#2016-04-26|1622.69
#2016-04-27|1602.13
#2016-04-28|1599.98
#2016-04-29|1618.54
#2016-05-02|1590.27
#2016-05-03|1598.50
#2016-05-04|1588.91
#2016-05-05|1580.58
#2016-05-06|1586.35
#2016-05-09|1577.98
#2016-05-10|1601.82
#2016-05-11|1599.07
#2016-05-12|1590.63
#2016-05-13|1586.67
#2016-05-16|1586.80
#2016-05-17|1611.16
#2016-05-18|1590.42
#2016-05-19|1585.95
#2016-05-20|1587.11
#2016-05-23|1600.50
#2016-05-24|1593.55
#2016-05-25|1584.13
#2016-05-26|1602.66
#2016-05-27|1603.21
#2016-05-30|1608.78
#2016-05-31|1616.25
#2016-06-01|1612.73
#2016-06-02|1605.31
#2016-06-03|1640.84
#2016-06-06|1636.08
#2016-06-07|1653.53
#2016-06-08|1675.02
#2016-06-09|1672.04
#2016-06-10|1663.28
#2016-06-13|1628.14
#2016-06-14|1600.09
#2016-06-15|1605.79
#2016-06-16|1578.47
#2016-06-17|1578.46
#2016-06-20|1601.44
#2016-06-21|1630.91
#2016-06-22|1624.11
#2016-06-23|1615.70
#2016-06-24|1551.54
#2016-06-27|1606.94
#2016-06-28|1609.01
#2016-06-29|1637.84
#2016-06-30|1639.01
#2016-07-01|1662.99
#2016-07-04|1673.75
#2016-07-05|1673.07
#2016-07-06|1660.24
#2016-07-07|1662.71
#2016-07-08|1645.83
#2016-07-11|1660.87
#2016-07-12|1657.03
#2016-07-13|1654.70
#2016-07-14|1656.64
#2016-07-15|1626.63
#2016-07-18|1625.96
#2016-07-19|1643.04
#2016-07-20|1651.54
#2016-07-21|1650.03
#2016-07-22|1649.57
#2016-07-25|1654.42
#2016-07-26|1661.18
#2016-07-27|1641.18
#2016-07-28|1638.72
#2016-07-29|1680.92
#2016-08-01|1697.29
#2016-08-02|1700.28
#2016-08-03|1662.10
#2016-08-04|1654.54
#2016-08-05|1635.78
#2016-08-08|1621.10
#2016-08-09|1644.11
#2016-08-10|1658.07
#2016-08-11|1657.51
#2016-08-12|1684.74
#2016-08-15|1663.55
#2016-08-16|1652.74
#2016-08-17|1635.38
#2016-08-18|1599.51
#2016-08-19|1584.98
#2016-08-22|1589.14
#2016-08-23|1613.05
#2016-08-24|1613.83
#2016-08-25|1602.63
#2016-08-26|1582.70
#2016-08-29|1563.90
#2016-08-30|1560.77
#2016-08-31|1547.20
#2016-09-01|1564.37
#2016-09-02|1555.04
#2016-09-05|1566.60
#2016-09-06|1589.48
#2016-09-07|1600.77
#2016-09-08|1604.06
#2016-09-09|1577.65
#2016-09-12|1563.68
#2016-09-13|1574.35
#2016-09-14|1565.21
#2016-09-15|1558.84
#2016-09-16|1579.08
#2016-09-19|1586.38
#2016-09-20|1595.79
#2016-09-21|1635.69
#2016-09-22|1642.93
#2016-09-23|1651.57
#2016-09-26|1653.02
#2016-09-27|1680.68
#2016-09-28|1674.32
#2016-09-29|1665.07
#2016-09-30|1643.50
#2016-10-03|1648.02
#2016-10-04|1642.36
#2016-10-05|1626.66
#2016-10-06|1624.21
#2016-10-07|1625.13
#2016-10-10|1623.01
#2016-10-11|1617.71
#2016-10-12|1605.42
#2016-10-13|1607.81
#2016-10-14|1588.55
#2016-10-17|1585.62
#2016-10-18|1599.29
#2016-10-19|1609.57
#2016-10-20|1599.87
#2016-10-21|1581.46
#2016-10-24|1576.25
#2016-10-25|1574.83
#2016-10-26|1581.51
#2016-10-27|1562.97
#2016-10-28|1560.72
#2016-10-31|1557.46
#2016-11-01|1556.49
#2016-11-02|1540.25
#2016-11-03|1545.57
#2016-11-04|1521.64
#2016-11-07|1521.80
#2016-11-08|1510.59
#2016-11-09|1464.20
#2016-11-10|1522.40
#2016-11-11|1519.42
#2016-11-14|1496.72
#2016-11-15|1498.51
#2016-11-16|1501.43
#2016-11-17|1506.55
#2016-11-18|1476.49
#2016-11-21|1479.29
#2016-11-22|1482.51
#2016-11-23|1464.02
#2016-11-24|1448.03
#2016-11-25|1457.31
#2016-11-28|1461.68
#2016-11-29|1455.37
#2016-11-30|1433.07
#2016-12-01|1427.63
#2016-12-02|1421.38
#2016-12-05|1402.17
#2016-12-06|1405.93
#2016-12-07|1401.77
#2016-12-08|1383.66
#2016-12-09|1392.50
#2016-12-12|1404.30
#2016-12-13|1437.89
#2016-12-14|1435.49
#2016-12-15|1399.37
#2016-12-16|1401.13
#2016-12-19|1421.25
#2016-12-20|1419.69
#2016-12-21|1413.02
#2016-12-22|1407.64
#2016-12-23|1408.47
#2016-12-26|1422.53
#2016-12-27|1423.50
#2016-12-28|1427.38
#2016-12-29|1433.29
#2016-12-30|1442.81
#2017-01-02|1441.73
#2017-01-03|1430.25
#2017-01-04|1452.79
#2017-01-05|1484.84
#2017-01-06|1479.36
#2017-01-09|1483.61
#2017-01-10|1499.66
#2017-01-11|1488.33
#2017-01-12|1485.83
#2017-01-13|1488.79
#2017-01-16|1487.96
#2017-01-17|1482.98
#2017-01-18|1474.08
#2017-01-19|1474.25
#2017-01-20|1479.06
#2017-01-23|1477.66
#2017-01-24|1473.47
#2017-01-25|1473.73
#2017-01-26|1472.73
#2017-01-27|1470.86
#2017-01-30|1478.41
#2017-01-31|1479.14
#2017-02-01|1475.90
#2017-02-02|1490.71
#2017-02-03|1502.35
#2017-02-06|1503.31
#2017-02-07|1502.91
#2017-02-08|1514.02
#2017-02-09|1500.55
#2017-02-10|1521.95
#2017-02-13|1528.14
#2017-02-14|1503.02
#2017-02-15|1518.54
#2017-02-16|1536.05
#2017-02-17|1534.38
#2017-02-20|1527.11
#2017-02-21|1527.23
#2017-02-22|1536.94
#2017-02-23|1552.51
#2017-02-24|1547.53
#2017-02-27|1544.07
#2017-02-28|1541.05
#2017-03-01|1533.44
#2017-03-02|1534.85
#2017-03-03|1525.51
#2017-03-06|1525.75
#2017-03-07|1527.99
#2017-03-08|1512.26
#2017-03-09|1509.54
#2017-03-10|1534.85
#2017-03-13|1541.85
#2017-03-14|1540.80
#2017-03-15|1538.55
#2017-03-16|1555.12
#2017-03-17|1549.34
#2017-03-20|1555.61
#2017-03-21|1564.22
#2017-03-22|1548.27
#2017-03-23|1551.33
#2017-03-24|1565.94
#2017-03-27|1562.12
#2017-03-28|1583.83
#2017-03-29|1585.47
#2017-03-30|1573.75
#2017-03-31|1557.16
#2017-04-03|1572.62
#2017-04-04|1573.38
#2017-04-05|1569.20
#2017-04-06|1559.74
#2017-04-07|1567.91
#2017-04-10|1554.11
#2017-04-11|1569.88
#2017-04-12|1564.22
#2017-04-13|1570.22
#2017-04-14|1555.50
#2017-04-17|1579.04
#2017-04-18|1575.04
#2017-04-19|1571.42
#2017-04-20|1563.85
#2017-04-21|1579.78
#2017-04-24|1588.83
#2017-04-25|1580.62
#2017-04-26|1574.83
#2017-04-27|1575.87
#2017-04-28|1575.53
#2017-05-01|1578.31
#2017-05-02|1582.91
#2017-05-03|1579.93
#2017-05-04|1574.66
#2017-05-05|1575.41
#2017-05-08|1601.23
#2017-05-09|1592.40
#2017-05-10|1599.96
#2017-05-11|1599.81
#2017-05-12|1599.10
#2017-05-15|1601.52
#2017-05-16|1608.93
#2017-05-17|1619.14
#2017-05-18|1607.30
#2017-05-19|1600.29
#2017-05-22|1604.39
#2017-05-23|1608.54
#2017-05-24|1603.37
#2017-05-25|1604.99
#2017-05-26|1605.59
#2017-05-29|1602.05
#2017-05-30|1602.58
#2017-05-31|1604.53
#2017-06-01|1614.34
#2017-06-02|1633.47
#2017-06-05|1643.67
#2017-06-06|1628.10
#2017-06-07|1628.40
#2017-06-08|1620.93
#2017-06-09|1606.77
#2017-06-12|1616.03
#2017-06-13|1624.51
#2017-06-14|1651.54
#2017-06-15|1636.77
#2017-06-16|1640.27
#2017-06-19|1648.99
#2017-06-20|1642.31
#2017-06-21|1643.71
#2017-06-22|1654.96
#2017-06-23|1665.18
#2017-06-26|1669.24
#2017-06-27|1657.94
#2017-06-28|1650.30
#2017-06-29|1657.68
#2017-06-30|1645.34
#2017-07-03|1624.05
#2017-07-04|1619.84
#2017-07-05|1608.37
#2017-07-06|1615.60
#2017-07-07|1595.13
#2017-07-10|1595.32
#2017-07-11|1598.38
#2017-07-12|1601.55
#2017-07-13|1609.26
#2017-07-14|1619.77
#2017-07-17|1618.94
#2017-07-18|1623.26
#2017-07-19|1629.41
#2017-07-20|1641.37
#2017-07-21|1641.01
#2017-07-24|1630.93
#2017-07-25|1628.61
#2017-07-26|1629.38
#2017-07-27|1632.30
#2017-07-28|1628.63
#2017-07-31|1634.24
#2017-08-01|1641.94
#2017-08-02|1640.84
#2017-08-03|1638.22
#2017-08-04|1630.57
#2017-08-07|1639.92
#2017-08-08|1627.29
#2017-08-09|1625.98
#2017-08-10|1631.56
#2017-08-11|1625.54
#2017-08-14|1607.19
#2017-08-15|1606.12
#2017-08-16|1611.94
#2017-08-17|1624.61
#2017-08-18|1629.73
#2017-08-21|1624.14
#2017-08-22|1620.42
#2017-08-23|1624.14
#2017-08-24|1617.15
#2017-08-25|1626.30
#2017-08-28|1638.20
#2017-08-29|1642.25
#2017-08-30|1632.78
#2017-08-31|1648.14
#2017-09-01|1660.03
#2017-09-04|1647.02
#2017-09-05|1649.56
#2017-09-06|1652.96
#2017-09-07|1661.30
#2017-09-08|1669.91
#2017-09-11|1680.26
#2017-09-12|1677.99
#2017-09-13|1667.36
#2017-09-14|1663.53
#2017-09-15|1669.23
#2017-09-18|1666.10
#2017-09-19|1681.72
#2017-09-20|1684.21
#2017-09-21|1662.98
#2017-09-22|1665.71
#2017-09-25|1676.49
#2017-09-26|1667.48
#2017-09-27|1665.81
#2017-09-28|1666.87
#2017-09-29|1676.49
#2017-10-02|1678.35
#2017-10-03|1691.68
#2017-10-04|1691.39
#2017-10-05|1689.83
#2017-10-06|1686.68
#2017-10-09|1691.21
#2017-10-10|1705.26
#2017-10-11|1709.51
#2017-10-12|1720.27
#2017-10-13|1737.60
#2017-10-16|1744.60
#2017-10-17|1746.05
#2017-10-18|1753.16
#2017-10-19|1761.00
#2017-10-20|1754.51
#2017-10-23|1756.31
#2017-10-24|1765.52
#2017-10-25|1747.16
#2017-10-26|1741.32
#2017-10-27|1758.69
#2017-10-30|1758.27
#2017-10-31|1752.32
#2017-11-01|1764.13
#2017-11-02|1768.49
#2017-11-03|1766.97
#2017-11-06|1772.78
#2017-11-07|1784.18
#2017-11-08|1789.97
#2017-11-09|1784.75
#2017-11-10|1789.38
#2017-11-13|1783.72
#2017-11-14|1781.86
#2017-11-15|1781.81
#2017-11-16|1809.44
#2017-11-17|1819.05
#2017-11-20|1814.99
#2017-11-21|1817.99
#2017-11-22|1818.45
#2017-11-23|1830.12
#2017-11-24|1828.39
#2017-11-27|1830.41
#2017-11-28|1831.02
#2017-11-29|1828.00
#2017-11-30|1827.74
#2017-12-01|1834.21
#2017-12-04|1824.39
#2017-12-05|1814.85
#2017-12-06|1786.55
#2017-12-07|1791.72
#2017-12-08|1796.43
#2017-12-11|1817.68
#2017-12-12|1809.01
#2017-12-13|1834.56
#2017-12-14|1845.50
#2017-12-15|1842.15
#2017-12-18|1862.30
#2017-12-19|1854.72
#2017-12-20|1852.68
#2017-12-21|1849.93
#2017-12-22|1846.51
#2017-12-25|1851.89
#2017-12-26|1852.91
#2017-12-27|1866.73
#2017-12-28|1875.79
#2017-12-29|1881.18
#2018-01-01|1881.18
#2018-01-02|1892.37
#2018-01-03|1893.84
#2018-01-04|1923.88
#2018-01-05|1938.82
#2018-01-08|1952.68
#2018-01-09|1954.99
#2018-01-10|1966.94
#2018-01-11|1956.99
#2018-01-12|1965.36
#2018-01-15|1995.13
#2018-01-16|1992.20
#2018-01-17|1969.52
#2018-01-18|1959.41
#2018-01-19|1958.66
#2018-01-22|1969.89
#2018-01-23|2005.31
#2018-01-24|2028.13
#2018-01-25|2026.84
#2018-01-26|2038.63
#2018-01-29|2040.90
#2018-01-30|2024.14
#2018-01-31|2011.80
#2018-02-01|2025.88
#2018-02-02|2010.88
#2018-02-05|1968.40
#2018-02-06|1898.90
#2018-02-07|1907.52
#2018-02-08|1932.41
#2018-02-09|1914.59
#2018-02-12|1925.31
#2018-02-13|1930.93
#2018-02-14|1960.52
#2018-02-15|1982.95
#2018-02-16|2008.25
#2018-02-19|2032.70
#2018-02-20|2013.59
#2018-02-21|2006.83
#2018-02-22|2014.72
#2018-02-23|2032.65
#2018-02-26|2066.90
#2018-02-27|2076.31
#2018-02-28|2070.22
#2018-03-01|2036.00
#2018-03-02|2030.32
#2018-03-05|2024.57
#2018-03-06|2054.28
#2018-03-07|2029.85
#2018-03-08|2063.06
#2018-03-09|2050.58
#2018-03-12|2083.20
#2018-03-13|2090.83
#2018-03-14|2086.20
#2018-03-15|2091.28
#2018-03-16|2087.22
#2018-03-19|2082.13
#2018-03-20|2064.95
#2018-03-21|2062.51
#2018-03-22|2093.43
#2018-03-23|2026.67
#2018-03-26|2035.57
#2018-03-27|2062.08
#2018-03-28|2046.53
#2018-03-29|2054.81
#2018-03-30|2057.54
#2018-04-02|2047.56
#2018-04-03|2048.66
#2018-04-04|2063.37
#2018-04-05|2077.96
#2018-04-06|2079.36
#2018-04-09|2108.22
#2018-04-10|2091.72
#2018-04-11|2070.14
#2018-04-12|2053.02
#2018-04-13|2043.20
#2018-04-16|2074.31
#2018-04-17|2067.41
#2018-04-18|2069.54
#2018-04-19|2054.80
#2018-04-20|2039.14
#2018-04-23|2001.21
#2018-04-24|1997.97
#2018-04-25|1999.43
#2018-04-26|2016.03
#2018-04-27|2056.06
#2018-04-30|2048.58
#2018-05-01|2041.26
#2018-05-02|2019.65
#2018-05-03|2034.44
#2018-05-04|2026.19
#2018-05-07|2030.81
#2018-05-08|2031.92
#2018-05-09|2012.60
#2018-05-10|2022.73
#2018-05-11|2042.74
#2018-05-14|2053.84
#2018-05-15|2043.34
#2018-05-16|2055.74
#2018-05-17|2057.10
#2018-05-18|2078.85
#2018-05-21|2077.49
#2018-05-22|2072.54
#2018-05-23|2067.51
#2018-05-24|2088.74
#2018-05-25|2090.27
#2018-05-28|2080.30
#2018-05-29|2080.79
#2018-05-30|2070.40
#2018-05-31|2088.28
#2018-06-01|2084.66
#2018-06-04|2097.41
#2018-06-05|2087.23
#2018-06-06|2090.59
#2018-06-07|2093.39
#2018-06-08|2088.24
#2018-06-11|2089.89
#2018-06-12|2107.13
#2018-06-13|2108.59
#2018-06-14|2086.52
#2018-06-15|2099.25
#2018-06-18|2092.79
#2018-06-19|2070.18
#2018-06-20|2103.88
#2018-06-21|2111.45
#2018-06-22|2120.79
#2018-06-25|2104.99
#2018-06-26|2100.70
#2018-06-27|2086.99
#2018-06-28|2062.90
#2018-06-29|2071.55
#2018-07-02|2029.27
#2018-07-03|2039.25
#2018-07-04|2043.84
#2018-07-05|2036.01
#2018-07-06|2069.14
#2018-07-09|2094.14
#2018-07-10|2078.31
#2018-07-11|2053.94
#2018-07-12|2076.00
#2018-07-13|2099.46
#2018-07-16|2091.72
#2018-07-17|2097.69
#2018-07-18|2105.45
#2018-07-19|2092.27
#2018-07-20|2119.32
#2018-07-23|2100.94
#2018-07-24|2105.14
#2018-07-25|2096.15
#2018-07-26|2095.55
#2018-07-27|2107.55
#2018-07-30|2081.11
#2018-07-31|2072.83
#2018-08-01|2092.39
#2018-08-02|2074.94
#2018-08-03|2077.12
#2018-08-06|2066.28
#2018-08-07|2076.78
#2018-08-08|2076.58
#2018-08-09|2074.50
#2018-08-10|2064.10
#2018-08-13|2033.82
#2018-08-14|2051.63
#2018-08-15|2066.19
#2018-08-16|2056.53
#2018-08-17|2074.53
#2018-08-20|2070.34
#2018-08-21|2091.53
#2018-08-22|2089.81
#2018-08-23|2086.52
#2018-08-24|2124.71
#2018-08-27|2140.00
#2018-08-28|2132.58
#2018-08-29|2134.75
#2018-08-30|2137.28
#2018-08-31|2158.69
#2018-09-03|2154.19
#2018-09-04|2156.73
#2018-09-05|2634.44
#2018-09-06|2108.61
#2018-09-07|2096.35
#2018-09-10|2106.94
#2018-09-11|2129.29
#2018-09-12|2129.69
#2018-09-13|2132.92
#2018-09-14|2139.06
#2018-09-17|2137.19
#2018-09-18|2160.12
#2018-09-19|2176.10
#2018-09-20|2180.80
#2018-09-21|2186.94
#2018-09-24|2179.66
#2018-09-25|2194.06
#2018-09-26|2215.51
#2018-09-27|2202.80
#2018-09-28|2211.79
#2018-10-01|2200.22
#2018-10-02|2198.77
#2018-10-03|2191.06
#2018-10-04|2171.06
#2018-10-05|2152.50
#2018-10-08|2150.93
#2018-10-09|2109.53
#2018-10-10|2124.44
#2018-10-11|2047.33
#2018-10-12|2057.27
#2018-10-15|2039.12
#2018-10-16|2042.67
#2018-10-17|2075.73
#2018-10-18|2059.39
#2018-10-19|2068.58
#2018-10-22|2050.75
#2018-10-23|1993.31
#2018-10-24|1986.39
#2018-10-25|1920.49
#2018-10-26|1919.23
#2018-10-29|1896.01
#2018-10-30|1926.85
#2018-10-31|1945.04
#2018-11-01|1935.80
#2018-11-02|1989.02
#2018-11-05|1972.11
#2018-11-06|2004.88
#2018-11-07|2001.39
#2018-11-08|2026.94
#2018-11-09|2008.78
#2018-11-12|1993.08
#2018-11-13|1961.24
#2018-11-14|1951.22
#2018-11-15|1959.57
#2018-11-16|1970.86
#2018-11-19|1998.86
#2018-11-20|1961.12
#2018-11-21|1948.93
#2018-11-22|1975.98
#2018-11-23|1971.53
#2018-11-26|1964.53
#2018-11-27|1951.16
#2018-11-28|1962.20
#2018-11-29|1991.21
#2018-11-30|2009.80
#2018-12-03|2037.88
#2018-12-04|2013.62
#2018-12-05|2004.63
#2018-12-06|1958.93
#2018-12-07|1977.56
#2018-12-10|1929.55
#2018-12-11|1906.52
#2018-12-12|1957.83
#2018-12-13|1968.14
#2018-12-14|1933.10
#2018-12-17|1937.45
#2018-12-18|1896.03
#2018-12-19|1891.78
#2018-12-20|1857.79
#2018-12-21|1843.44
#2018-12-24|1844.67
#2018-12-25|1766.26
#2018-12-26|1796.35
#2018-12-27|1860.38
#2018-12-28|1849.82
#2018-12-31|1856.71
#2019-01-01|1856.71
#2019-01-02|1852.26
#2019-01-03|1867.94
#2019-01-04|1863.75
#2019-01-07|1891.56
#2019-01-08|1900.68
#2019-01-09|1951.15
#2019-01-10|1941.44
#2019-01-11|1941.48
#2019-01-14|1936.59
#2019-01-15|1948.23
#2019-01-16|1941.94
#2019-01-17|1940.03
#2019-01-18|1959.37
#2019-01-21|1958.14
#2019-01-22|1954.01
#2019-01-23|1949.34
#2019-01-24|1959.70
#2019-01-25|1958.27
#2019-01-28|1954.93
#2019-01-29|1957.41
#2019-01-30|1947.31
#2019-01-31|1969.67
#2019-02-01|1982.71
#2019-02-04|1989.18
#2019-02-05|1972.93
#2019-02-06|1963.47
#2019-02-07|1955.20
#2019-02-08|1942.95
#2019-02-11|1933.89
#2019-02-12|1968.04
#2019-02-13|1967.08
#2019-02-14|1970.74
#2019-02-15|1966.33
#2019-02-18|1990.28
#2019-02-19|1987.56
#2019-02-20|1999.35
#2019-02-21|1998.13
#2019-02-22|1994.42
#2019-02-25|2006.08
#2019-02-26|2016.00
#2019-02-27|2032.35
#2019-02-28|2023.60
#2019-03-01|2038.94
#2019-03-04|2072.38
#2019-03-05|2064.41
#2019-03-06|2054.28
#2019-03-07|2041.21
#2019-03-08|2023.61
#2019-03-11|2026.31
#2019-03-12|2057.23
#2019-03-13|2048.35
#2019-03-14|2033.29
#2019-03-15|2050.09
#2019-03-18|2059.33
#2019-03-19|2047.96
#2019-03-20|2046.92
#2019-03-21|2053.67
#2019-03-22|2038.78
#2019-03-25|1976.08
#2019-03-26|2010.84
#2019-03-27|2014.05
#2019-03-28|1979.33
#2019-03-29|2007.88
#2019-04-01|2026.88
#2019-04-02|2017.23
#2019-04-03|2024.53
#2019-04-04|2005.08
#2019-04-05|1993.58
#2019-04-08|2002.13
#2019-04-09|2008.27
#2019-04-10|2003.51
#2019-04-11|1999.28
#2019-04-12|1973.57
#2019-04-15|1982.74
#2019-04-16|1984.38
#2019-04-17|1970.43
#2019-04-18|1918.57
#2019-04-19|1925.47
#2019-04-22|1933.02
#2019-04-23|1941.36
#2019-04-24|1950.41
#2019-04-25|1953.24
#2019-04-26|1964.49
#2019-04-29|1967.70
#2019-04-30|1970.98
#2019-05-01|1975.14
#2019-05-02|1969.03
#2019-05-03|1970.96
#2019-05-06|1970.31
#2019-05-07|1997.76
#2019-05-08|1966.51
#2019-05-09|1955.50
#2019-05-10|1963.73
#2019-05-13|1953.93
#2019-05-14|1946.31
#2019-05-15|1936.21
#2019-05-16|1931.19
#2019-05-17|1950.09
#2019-05-20|1949.98
#2019-05-21|1933.75
#2019-05-22|1933.62
#2019-05-23|1944.05
#2019-05-24|1951.44
#2019-05-27|1957.57
#2019-05-28|1965.62
#2019-05-29|1936.69
#2019-05-30|1905.98
#2019-05-31|1913.88
#2019-06-03|1908.65
#2019-06-04|1908.92
#2019-06-05|1941.08
#2019-06-06|1936.27
#2019-06-07|1953.00
#2019-06-10|1964.63
#2019-06-11|1978.91
#2019-06-12|1968.24
#2019-06-13|1964.31
#2019-06-14|1963.92
#2019-06-17|1945.03
#2019-06-18|1944.27
#2019-06-19|1975.65
#2019-06-20|2001.08
#2019-06-21|1958.89
#2019-06-24|1974.36
#2019-06-25|1974.85
#2019-06-26|1969.69
#2019-06-27|1962.56
#2019-06-28|1967.10
#2019-07-01|1997.64
#2019-07-02|2010.71
#2019-07-03|2011.50
#2019-07-04|2014.85
#2019-07-05|2016.15
#2019-07-08|1977.39
#2019-07-09|1969.33
#2019-07-10|1983.59
#2019-07-11|1998.21
#2019-07-12|2000.62
#2019-07-15|2000.39
#2019-07-16|1992.24
#2019-07-17|1988.40
#2019-07-18|1970.40
#2019-07-19|2006.58
#2019-07-22|1982.91
#2019-07-23|1986.81
#2019-07-24|1983.09
#2019-07-25|1975.76
#2019-07-26|1973.20
#2019-07-29|1973.21
#2019-07-30|1987.26
#2019-07-31|1991.52
#2019-08-01|2000.69
#2019-08-02|1997.65
#2019-08-05|1949.25
#2019-08-06|1922.56
#2019-08-07|1940.18
#2019-08-08|1952.52
#2019-08-09|1972.82
#2019-08-12|1980.80
#2019-08-13|1943.10
#2019-08-14|1981.57
#2019-08-15|1950.72
#2019-08-16|1953.69
#2019-08-19|1964.39
#2019-08-20|1993.61
#2019-08-21|1985.88
#2019-08-22|1981.62
#2019-08-23|1984.08
#2019-08-26|1942.44
#2019-08-27|1956.07
#2019-08-28|1953.55
#2019-08-29|1952.49
#2019-08-30|1988.75
#2019-09-02|1980.06
#2019-09-03|1989.37
#2019-09-04|1992.99
#2019-09-05|2008.68
#2019-09-06|2017.96
#2019-09-09|2024.33
#2019-09-10|1988.83
#2019-09-11|1996.91
#2019-09-12|2001.22
#2019-09-13|2017.98
#2019-09-16|2019.43
#2019-09-17|2029.07
#2019-09-18|2021.16
#2019-09-19|2034.75
#2019-09-20|2044.26
#2019-09-23|2047.91
#2019-09-24|2054.57
#2019-09-25|2050.70
#2019-09-26|2041.61
#2019-09-27|2031.91
#2019-09-30|2009.80
#2019-10-01|2026.72
#2019-10-02|2013.72
#2019-10-03|1991.74
#2019-10-04|2004.01
#2019-10-07|2015.61
#2019-10-08|2037.31
#2019-10-09|2022.06
#2019-10-10|2015.06
#2019-10-11|2024.06
#2019-10-14|2029.04
#2019-10-15|2063.50
#2019-10-16|2085.86
#2019-10-17|2087.10
#2019-10-18|2080.79
#2019-10-21|2073.85
#2019-10-22|2080.00
#2019-10-23|2103.68
#2019-10-24|2118.49
#2019-10-25|2148.93
#2019-10-28|2144.37
#2019-10-29|2167.27
#2019-10-30|2178.33
#2019-10-31|2197.02
#2019-11-01|2186.69
#2019-11-04|2186.11
#2019-11-05|2199.47
#2019-11-06|2196.09
#2019-11-07|2209.89
#2019-11-08|2222.45
#2019-11-11|2227.74
#2019-11-12|2221.47
#2019-11-13|2211.03
#2019-11-14|2210.14
#2019-11-15|2234.14
#2019-11-18|2250.93
#2019-11-19|2272.40
#2019-11-20|2269.91
#2019-11-21|2253.36
#2019-11-22|2253.99
#2019-11-25|2266.14
#2019-11-26|2278.91
#2019-11-27|2276.64
#2019-11-28|2278.60
#2019-11-29|2262.48
#2019-12-02|2293.89
#2019-12-03|2282.31
#2019-12-04|2259.61
#2019-12-05|2272.02
#2019-12-06|2281.39
#2019-12-09|2268.67
#2019-12-10|2275.14
#2019-12-11|2273.29
#2019-12-12|2262.96
#2019-12-13|2286.91
#2019-12-16|2281.93
#2019-12-17|2315.33
#2019-12-18|2304.08
#2019-12-19|2309.07
#2019-12-20|2304.00
#2019-12-23|2316.05
#2019-12-24|2322.18
#2019-12-25|2322.08
#2019-12-26|2328.38
#2019-12-27|2332.61
#2019-12-30|2336.93
#2019-12-31|2332.12
#2020-01-01|2332.12
#2020-01-02|2334.04
#2020-01-03|2334.26
#2020-01-06|2289.43
#2020-01-07|2324.09
#2020-01-08|2297.56
#2020-01-09|2328.17
#2020-01-10|2360.69
#2020-01-13|2352.38
#2020-01-14|2355.87
#2020-01-15|2356.89
#2020-01-16|2372.88
#2020-01-17|2371.74
#2020-01-20|2377.62
#2020-01-21|2372.54
#2020-01-22|2395.27
#2020-01-23|2389.11
#2020-01-24|2395.77
#2020-01-27|2381.20
#2020-01-28|2366.81
#2020-01-29|2373.07
#2020-01-30|2343.08
#2020-01-31|2364.09
#2020-02-03|2353.22
#2020-02-04|2363.01
#2020-02-05|2378.27
#2020-02-06|2431.76
#2020-02-07|2443.94
#2020-02-10|2426.94
#2020-02-11|2434.75
#2020-02-12|2427.32
#2020-02-13|2418.82
#2020-02-14|2409.03
#2020-02-17|2385.61
#2020-02-18|2360.74
#2020-02-19|2375.80
#2020-02-20|2346.31
#2020-02-21|2341.21
#2020-02-24|2328.69
#2020-02-25|2281.01
#2020-02-26|2235.98
#2020-02-27|2223.25
#2020-02-28|2174.19
#2020-03-02|2200.88
#2020-03-03|2212.16
#2020-03-04|2200.46
#2020-03-05|2259.55
#2020-03-06|2238.53
#2020-03-09|2183.97
#2020-03-10|2197.49
#2020-03-11|2138.31
#2020-03-12|2003.79
#2020-03-13|1945.53
#2020-03-16|1880.25
#2020-03-17|1897.18
#2020-03-18|1835.50
#2020-03-19|1850.56
#2020-03-20|1832.09
#2020-03-23|1843.74
#2020-03-24|1886.95
#2020-03-25|1991.73
#2020-03-26|2029.94
#2020-03-27|2117.66
#2020-03-30|2187.91
#2020-03-31|2162.52
#2020-04-01|2110.87
#2020-04-02|2079.18
#2020-04-03|2066.85
#2020-04-06|2142.62
#2020-04-07|2162.64
#2020-04-08|2207.54
#2020-04-09|2228.96
#2020-04-10|2250.14
#2020-04-13|2255.92
#2020-04-14|2298.10
#2020-04-15|2299.18
#2020-04-16|2270.43
#2020-04-17|2306.80
#2020-04-20|2270.14
#2020-04-21|2232.61
#2020-04-22|2243.64
#2020-04-23|2251.14
#2020-04-24|2270.92
#2020-04-27|2314.16
#2020-04-28|2320.32
#2020-04-29|2322.26
#2020-04-30|2302.29
#2020-05-01|2256.29
#2020-05-04|2256.99
#2020-05-05|2263.30
#2020-05-06|2281.32
#2020-05-07|2289.48
#2020-05-08|2314.53
#2020-05-11|2287.62
#2020-05-12|2308.72
#2020-05-13|2341.57
#2020-05-14|2325.59
#2020-05-15|2317.62
#2020-05-18|2343.44
#2020-05-19|2349.50
#2020-05-20|2377.83
#2020-05-21|2369.95
#2020-05-22|2341.98
#2020-05-25|2381.12
#2020-05-26|2441.84
#2020-05-27|2422.60
#2020-05-28|2451.00
#2020-05-29|2487.64
#2020-06-01|2506.29
#2020-06-02|2501.87
#2020-06-03|2503.01
#2020-06-04|2522.46
#2020-06-05|2496.55
#2020-06-08|2514.66
#2020-06-09|2522.11
#2020-06-10|2555.16
#2020-06-11|2532.20
#2020-06-12|2500.34
#2020-06-15|2445.05
#2020-06-16|2541.06
#2020-06-17|2551.45
#2020-06-18|2548.95
#2020-06-19|2554.62
#2020-06-22|2573.69
#2020-06-23|2595.03
#2020-06-24|2585.99
#2020-06-25|2583.16
#2020-06-26|2588.87
#2020-06-29|2547.45
#2020-06-30|2541.19
#2020-07-01|2547.89
#2020-07-02|2558.93
#2020-07-03|2587.90
#2020-07-06|2590.91
#2020-07-07|2573.44
#2020-07-08|2550.88
#2020-07-09|2548.65
#2020-07-10|2538.85
#2020-07-13|2552.53
#2020-07-14|2533.21
#2020-07-15|2571.83
#2020-07-16|2518.03
#2020-07-17|2530.84
#2020-07-20|2542.78
#2020-07-21|2605.93
#2020-07-22|2566.48
#2020-07-23|2575.66
#2020-07-24|2576.55
#2020-07-27|2594.85
#2020-07-28|2615.02
#2020-07-29|2599.16
#2020-07-30|2602.58
#2020-07-31|2543.53
#2020-08-03|2577.21
#2020-08-04|2607.79
#2020-08-05|2628.56
#2020-08-06|2615.06
#2020-08-07|2597.85
#2020-08-10|2607.39
#2020-08-11|2640.36
#2020-08-12|2630.86
#2020-08-13|2662.67
#2020-08-14|2678.92
#2020-08-17|2664.02
#2020-08-18|2702.77
#2020-08-19|2722.23
#2020-08-20|2679.85
#2020-08-21|2678.01
#2020-08-24|2699.97
#2020-08-25|2677.94
#2020-08-26|2689.30
#2020-08-27|2677.89
#2020-08-28|2687.38
#2020-08-31|2683.50
#2020-09-01|2680.79
#2020-09-02|2691.06
#2020-09-03|2699.14
#2020-09-04|2632.61
#2020-09-07|2639.84
#2020-09-08|2669.63
#2020-09-09|2627.29
#2020-09-10|2653.22
#2020-09-11|2684.11
#2020-09-14|2706.83
#2020-09-15|2714.20
#2020-09-16|2754.67
#2020-09-17|2741.73
#2020-09-18|2750.05
#2020-09-21|2728.62
#2020-09-22|2710.40
#2020-09-23|2712.87
#2020-09-24|2676.94
#2020-09-25|2673.31
#2020-09-28|2713.05
#2020-09-29|2721.05
#2020-09-30|2689.17
#2020-10-01|2692.59
#2020-10-02|2648.14
#2020-10-05|2672.52
#2020-10-06|2683.36
#2020-10-07|2665.17
#2020-10-08|2698.88
#2020-10-09|2697.04
#2020-10-12|2705.68
#2020-10-13|2686.41
#2020-10-14|2695.76
#2020-10-15|2646.85
#2020-10-16|2613.76
#2020-10-19|2642.13
#2020-10-20|2619.00
#2020-10-21|2637.45
#2020-10-22|2588.45
#2020-10-23|2585.84
#2020-10-26|2564.69
#2020-10-27|2569.11
#2020-10-28|2585.92
#2020-10-29|2580.97
#2020-10-30|2518.89
#2020-11-02|2551.83
#2020-11-03|2585.81
#2020-11-04|2643.06
#2020-11-05|2768.24
#2020-11-06|2768.36
#2020-11-09|2756.86
#2020-11-10|2727.15
#2020-11-11|2762.95
#2020-11-12|2772.32
#2020-11-13|2768.78
#2020-11-16|2797.06
#2020-11-17|2783.71
#2020-11-18|2793.99
#2020-11-19|2787.48
#2020-11-20|2789.04
#2020-11-23|2779.73
#2020-11-24|2818.52
#2020-11-25|2833.36
#2020-11-26|2860.92
#2020-11-27|2897.37
#2020-11-30|2870.85
#2020-12-01|2871.20
#2020-12-02|2873.47
#2020-12-03|2874.62
#2020-12-04|2882.92
#2020-12-07|2888.27
#2020-12-08|2839.29
#2020-12-09|2878.51
#2020-12-10|2876.15
#2020-12-11|2881.76
#2020-12-14|2868.32
#2020-12-15|2876.79
#2020-12-16|2871.08
#2020-12-17|2896.87
#2020-12-18|2910.02
#2020-12-21|2907.22
#2020-12-22|2873.81
#2020-12-23|2884.99
#2020-12-24|2890.83
#2020-12-25|2884.14
#2020-12-28|2888.40
#2020-12-29|2970.84
#2020-12-30|2962.95
#2020-12-31|2956.61
#2021-01-01|2956.61
#2021-01-04|2961.33
#2021-01-05|2947.90
#2021-01-06|2921.06
#2021-01-07|2928.34
#2021-01-08|2970.21
#2021-01-11|2939.96
#2021-01-12|2953.84
#2021-01-13|2939.35
#2021-01-14|2935.13
#2021-01-15|2894.92
#2021-01-18|2882.01
#2021-01-19|2886.36
#2021-01-20|2890.59
#2021-01-21|2906.71
#2021-01-22|2898.91
#2021-01-25|2938.87
#2021-01-26|2925.48
#2021-01-27|2910.46
#2021-01-28|2853.54
#2021-01-29|2822.55
#2021-02-01|2866.85
#2021-02-02|2845.08
#2021-02-03|2861.08
#2021-02-04|2815.04
#2021-02-05|2833.33
#2021-02-08|2858.14
#2021-02-09|2858.17
#2021-02-10|2863.53
#2021-02-11|2863.82
#2021-02-12|2850.61
#2021-02-15|2883.52
#2021-02-16|2889.95
#2021-02-17|2845.60
#2021-02-18|2859.65
#2021-02-19|2844.06
#2021-02-22|2815.46
#2021-02-23|2805.70
#2021-02-24|2733.04
#2021-02-25|2761.74
#2021-02-26|2656.30
#2021-03-01|2697.77
#2021-03-02|2702.01
#2021-03-03|2703.11
#2021-03-04|2642.81
#2021-03-05|2612.81
#2021-03-08|2595.63
#2021-03-09|2627.30
#2021-03-10|2636.65
#2021-03-11|2651.72
#2021-03-12|2668.21
#2021-03-15|2684.19
#2021-03-16|2723.96
#2021-03-17|2724.25
#2021-03-18|2742.01
#2021-03-19|2732.86
#2021-03-22|2727.70
#2021-03-23|2715.53
#2021-03-24|2680.33
#2021-03-25|2690.51
#2021-03-26|2727.68
#2021-03-29|2730.13
#2021-03-30|2707.06
#2021-03-31|2687.81
#2021-04-01|2701.69
#2021-04-02|2697.35
#2021-04-05|2701.56
#2021-04-06|2670.10
#2021-04-07|2668.12
#2021-04-08|2668.64
#2021-04-09|2678.52
#2021-04-12|2677.25
#2021-04-13|2692.77
#2021-04-14|2707.69
#2021-04-15|2717.02
#2021-04-16|2724.46
#2021-04-19|2741.96
#2021-04-20|2712.58
#2021-04-21|2684.72
#2021-04-22|2736.53
#2021-04-23|2732.78
#2021-04-26|2716.37
#2021-04-27|2670.66
#2021-04-28|2652.02
#2021-04-29|2653.79
#2021-04-30|2625.68
#2021-05-03|2613.59
#2021-05-04|2609.30
#2021-05-05|2616.26
#2021-05-06|2643.49
#2021-05-07|2653.33
#2021-05-10|2697.26
#2021-05-11|2644.64
#2021-05-12|2592.33
#2021-05-13|2558.17
#2021-05-14|2613.58
#2021-05-17|2604.39
#2021-05-18|2638.45
#2021-05-19|2640.25
#2021-05-20|2634.78
#2021-05-21|2657.95
#2021-05-24|2655.01
#2021-05-25|2660.10
#2021-05-26|2653.77
#2021-05-27|2647.40
#2021-05-28|2657.12
#2021-05-31|2664.55
#2021-06-01|2643.97
#2021-06-02|2616.81
#2021-06-03|2622.59
#2021-06-04|2635.49
#2021-06-07|2648.61
#2021-06-08|2689.70
#2021-06-09|2683.95
#2021-06-10|2708.08
#2021-06-11|2730.41
#2021-06-14|2737.29
#2021-06-15|2763.93
#2021-06-16|2764.07
#2021-06-17|2722.04
#2021-06-18|2730.66
#2021-06-21|2698.85
#2021-06-22|2740.55
#2021-06-23|2735.34
#2021-06-24|2724.59
#2021-06-25|2728.30
#2021-06-28|2730.11
#2021-06-29|2723.72
#2021-06-30|2706.65
#2021-07-01|2690.55
#2021-07-02|2696.16
#2021-07-05|2699.50
#2021-07-06|2676.62
#2021-07-07|2674.26
#2021-07-08|2662.78
#2021-07-09|2638.91
#2021-07-12|2672.94
#2021-07-13|2681.13
#2021-07-14|2689.17
#2021-07-15|2657.49
#2021-07-16|2629.83
#2021-07-19|2634.47
#2021-07-20|2632.94
#2021-07-21|2635.39
#2021-07-22|2639.96
#2021-07-23|2639.93
#2021-07-26|2658.92
#2021-07-27|2655.71
#2021-07-28|2631.68
#2021-07-29|2664.00
#2021-07-30|2602.49
#2021-08-02|2658.52
#2021-08-03|2659.17
#2021-08-04|2640.37
#2021-08-05|2650.36
#2021-08-06|2646.52
#2021-08-09|2636.85
#2021-08-10|2656.85
#2021-08-11|2674.19
#2021-08-12|2664.73
#2021-08-13|2687.86
#2021-08-16|2677.51
#2021-08-17|2664.57
#2021-08-18|2671.47
#2021-08-19|2683.62
#2021-08-20|2676.76
#2021-08-23|2724.83
#2021-08-24|2740.58
#2021-08-25|2739.56
#2021-08-26|2728.13
#2021-08-27|2724.23
#2021-08-30|2735.45
#2021-08-31|2772.75
#2021-09-01|2798.61
#2021-09-02|2795.79
#2021-09-03|2846.99
#2021-09-06|2854.91
#2021-09-07|2857.36
#2021-09-08|2852.24
#2021-09-09|2827.84
#2021-09-10|2829.59
#2021-09-13|2825.40
#2021-09-14|2832.74
#2021-09-15|2833.16
#2021-09-16|2835.40
#2021-09-17|2847.62
#2021-09-20|2847.96
#2021-09-21|2837.92
#2021-09-22|2829.77
#2021-09-23|2827.69
#2021-09-24|2840.42
#2021-09-27|2814.55
#2021-09-28|2747.09
#2021-09-29|2694.23
#2021-09-30|2722.78
#2021-10-01|2688.90
#2021-10-04|2679.19
#2021-10-05|2595.97
#2021-10-06|2565.10
#2021-10-07|2576.04
#2021-10-08|2589.27
#2021-10-11|2581.42
#2021-10-12|2560.67
#2021-10-13|2567.30
#2021-10-14|2603.31
#2021-10-15|2626.95
#2021-10-18|2588.94
#2021-10-19|2614.71
#2021-10-20|2620.30
#2021-10-21|2595.61
#2021-10-22|2610.93
#2021-10-25|2608.84
#2021-10-26|2626.96
#2021-10-27|2640.07
#2021-10-28|2616.17
#2021-10-29|2589.91
#2021-11-01|2636.26
#2021-11-02|2624.59
#2021-11-03|2627.05
#2021-11-04|2648.55
#2021-11-05|2640.25
#2021-11-08|2614.46
#2021-11-09|2605.05
#2021-11-10|2576.44
#2021-11-11|2562.95
#2021-11-12|2583.66
#2021-11-15|2620.32
#2021-11-16|2600.67
#2021-11-17|2585.46
#2021-11-18|2581.16
#2021-11-19|2600.69
#2021-11-22|2596.24
#2021-11-23|2581.93
#2021-11-24|2552.03
#2021-11-25|2564.59
#2021-11-26|2558.70
#2021-11-29|2520.48
#2021-11-30|2493.84
#2021-12-01|2500.00
#2021-12-02|2487.63
#2021-12-03|2483.99
#2021-12-06|2455.66
#2021-12-07|2492.33
#2021-12-08|2542.19
#2021-12-09|2541.92
#2021-12-10|2506.45
#2021-12-13|2500.89
#2021-12-14|2510.72
#2021-12-15|2498.27
#2021-12-16|2515.16
#2021-12-17|2469.28
#2021-12-20|2455.93
#2021-12-21|2490.90
#2021-12-22|2499.31
#2021-12-23|2507.34
#2021-12-24|2507.58
#2021-12-27|2498.73
#2021-12-28|2524.12
#2021-12-29|2523.14
#2021-12-30|2508.66
#2021-12-31|2507.15
#2022-01-03|2500.59
#2022-01-04|2523.59
#2022-01-05|2468.45
#2022-01-06|2381.09
#2022-01-07|2387.12
#2022-01-10|2389.41
#2022-01-11|2393.66
#2022-01-12|2431.59
#2022-01-13|2402.25
#2022-01-14|2356.93
#2022-01-17|2349.75
#2022-01-18|2331.66
#2022-01-19|2285.55
#2022-01-20|2317.84
#2022-01-21|2300.28
#2022-01-24|2284.27
#2022-01-25|2244.34
#2022-01-26|2238.97
#2022-01-27|2144.01
#2022-01-28|2184.47
#2022-01-31|2206.97
#2022-02-01|2222.54
#2022-02-02|2265.10
#2022-02-03|2261.87
#2022-02-04|2254.79
#2022-02-07|2250.21
#2022-02-08|2249.86
#2022-02-09|2269.14
#2022-02-10|2269.79
#2022-02-11|2247.00
#2022-02-14|2195.34
#2022-02-15|2183.87
#2022-02-16|2256.60
#2022-02-17|2268.44
#2022-02-18|2250.67
#2022-02-21|2241.79
#2022-02-22|2244.71
#2022-02-23|2251.45
#2022-02-24|2204.79
#2022-02-25|2229.26
#2022-02-28|2249.59
#2022-03-01|2266.97
#2022-03-02|2222.96
#2022-03-03|2239.53
#2022-03-04|2216.08
#2022-03-07|2155.70
#2022-03-08|2147.85
#2022-03-09|2130.07
#2022-03-10|2194.72
#2022-03-11|2136.11
#2022-03-14|2120.35
#2022-03-15|2124.63
#2022-03-16|2156.36
#2022-03-17|2220.18
#2022-03-18|2227.35
#2022-03-21|2215.47
#2022-03-22|2195.13
#2022-03-23|2240.12
#2022-03-24|2220.15
#2022-03-25|2224.82
#2022-03-28|2182.02
#2022-03-29|2220.00
#2022-03-30|2238.17
#2022-03-31|2221.60
#2022-04-01|2190.32
#2022-04-04|2232.60
#2022-04-05|2233.08
#2022-04-06|2205.78
#2022-04-07|2206.02
#2022-04-08|2210.94
#2022-04-11|2182.06
#2022-04-12|2150.73
#2022-04-13|2165.91
#2022-04-14|2177.69
#2022-04-15|2157.25
#2022-04-18|2124.60
#2022-04-19|2101.89
#2022-04-20|2145.81
#2022-04-21|2151.58
#2022-04-22|2127.12
#2022-04-25|2109.64
#2022-04-26|2119.35
#2022-04-27|2085.36
#2022-04-28|2088.66
#2022-04-29|2119.72
#2022-05-02|2096.34
#2022-05-03|2102.43
#2022-05-04|2102.72
#2022-05-05|2102.47
#2022-05-06|2085.83
#2022-05-09|2041.33
#2022-05-10|2032.25
#2022-05-11|2040.82
#2022-05-12|2013.14
#2022-05-13|2056.74
#2022-05-16|2049.40
#2022-05-17|2057.28
#2022-05-18|2081.92
#2022-05-19|2068.84
#2022-05-20|2088.53
#2022-05-23|2127.96
#2022-05-24|2120.27
#2022-05-25|2118.04
#2022-05-26|2104.09
#2022-05-27|2111.03
#2022-05-30|2147.33
#2022-05-31|2123.83
#2022-06-01|2107.54
#2022-06-02|2068.53
#2022-06-03|2074.32
#2022-06-06|2082.39
#2022-06-07|2051.22
#2022-06-08|2072.33
#2022-06-09|2068.80
#2022-06-10|2029.57
#2022-06-13|1992.50
#2022-06-14|1937.78
#2022-06-15|1910.37
#2022-06-16|1935.87
#2022-06-17|1889.34
#2022-06-20|1908.68
#2022-06-21|1920.60
#2022-06-22|1930.43
#2022-06-23|1952.31
#2022-06-24|1989.83
#2022-06-27|2011.80
#2022-06-28|2014.58
#2022-06-29|1984.99
#2022-06-30|1992.49
#2022-07-01|1973.02
#2022-07-04|2002.25
#2022-07-05|2019.57
#2022-07-06|2044.62
#2022-07-07|2072.86
#2022-07-08|2065.58
#2022-07-11|2076.75
#2022-07-12|2076.29
#2022-07-13|2079.04
#2022-07-14|2065.36
#2022-07-15|2084.65
#2022-07-18|2093.67
#2022-07-19|2073.92
#2022-07-20|2107.07
#2022-07-21|2118.21
#2022-07-22|2131.14
#2022-07-25|2112.14
#2022-07-26|2098.29
#2022-07-27|2108.23
#2022-07-28|2151.01
#2022-07-29|2141.22
#2022-08-01|2168.59
#2022-08-02|2117.06
#2022-08-03|2095.64
#2022-08-04|2127.88
#2022-08-05|2125.46
#2022-08-08|2144.15
#2022-08-09|2144.50
#2022-08-10|2166.35
#2022-08-11|2173.94
#2022-08-12|2177.91
#2022-08-15|2215.83
#2022-08-16|2207.81
#2022-08-17|2190.31
#2022-08-18|2174.35
#2022-08-19|2129.30
#2022-08-22|2133.79
#2022-08-23|2113.09
#2022-08-24|2100.18
#2022-08-25|2131.80
#2022-08-26|2120.70
#2022-08-29|2059.68
#2022-08-30|2080.20
#2022-08-31|2083.26
#2022-09-01|2044.19
#2022-09-02|2046.77
#2022-09-05|2025.07
#2022-09-06|2009.77
#2022-09-07|1973.04
#2022-09-08|2030.55
#2022-09-09|2060.12
#2022-09-12|2074.70
#2022-09-13|2053.22
#2022-09-14|2018.90
#2022-09-15|1998.16
#2022-09-16|1993.14
#2022-09-19|1979.59
#2022-09-20|1968.30
#2022-09-21|1930.56
#2022-09-22|1933.19
#2022-09-23|1905.01
#2022-09-26|1869.13
#2022-09-27|1868.67
#2022-09-28|1872.47
#2022-09-29|1923.65
#2022-09-30|1909.09
#2022-10-03|1916.99
#2022-10-04|1968.22
#2022-10-05|1979.18
#2022-10-06|1978.94
#2022-10-07|1959.70
#2022-10-10|1935.47
#2022-10-11|1898.08
#2022-10-12|1889.50
#2022-10-13|1861.94
#2022-10-14|1916.18
#2022-10-17|1888.33
#2022-10-18|1925.51
#2022-10-19|1915.60
#2022-10-20|1898.36
#2022-10-21|1875.92
#2022-10-24|1893.52
#2022-10-25|1926.14
#2022-10-26|1972.30
#2022-10-27|1981.95
#2022-10-28|1949.56
#2022-10-31|1969.32
#2022-11-01|1976.66
#2022-11-02|1978.06
#2022-11-03|1946.55
#2022-11-04|1932.69
#2022-11-07|1959.27
#2022-11-08|1995.79
#2022-11-09|1967.30
#2022-11-10|2019.22
#2022-11-11|2107.35
#2022-11-14|2066.05
#2022-11-15|2107.55
#2022-11-16|2086.58
#2022-11-17|2079.33
#2022-11-18|2093.58
#2022-11-21|2062.02
#2022-11-22|2091.26
#2022-11-23|2114.24
#2022-11-24|2150.67
#2022-11-25|2133.69
#2022-11-28|2121.48
#2022-11-29|2125.91
#2022-11-30|2109.74
#2022-12-01|2167.84
#2022-12-02|2138.51
#2022-12-05|2126.93
#2022-12-06|2107.06
#2022-12-07|2105.72
#2022-12-08|2110.60
#2022-12-09|2133.47
#2022-12-12|2112.58
#2022-12-13|2161.16
#2022-12-14|2184.40
#2022-12-15|2131.45
#2022-12-16|2117.10
#2022-12-19|2089.45
#2022-12-20|2103.15
#2022-12-21|2099.43
#2022-12-22|2109.58
#2022-12-23|2084.86
#2022-12-26|2081.73
#2022-12-27|2086.76
#2022-12-28|2069.51
#2022-12-29|2078.73
#2022-12-30|2092.61
#2023-01-02|2090.45
#2023-01-03|2088.40
#2023-01-04|2043.39
#2023-01-05|2011.32
#2023-01-06|2042.13
#2023-01-09|2062.72
#2023-01-10|2046.15
#2023-01-11|2063.15
#2023-01-12|2098.94
#2023-01-13|2120.32
#2023-01-16|2115.13
#2023-01-17|2117.96
#2023-01-18|2163.51
#2023-01-19|2145.70
#2023-01-20|2145.39
#2023-01-23|2152.08
#2023-01-24|2172.17
#2023-01-25|2187.70
#2023-01-26|2181.46
#2023-01-27|2171.58
#2023-01-30|2158.99
#2023-01-31|2144.19
#2023-02-01|2159.14
#2023-02-02|2179.12
#2023-02-03|2161.04
#2023-02-06|2124.54
#2023-02-07|2138.33
#2023-02-08|2147.08
#2023-02-09|2151.46
#2023-02-10|2135.71
#2023-02-13|2103.81
#2023-02-14|2122.11
#2023-02-15|2082.61
#2023-02-16|2096.87
#2023-02-17|2074.92
#2023-02-20|2086.09
#2023-02-21|2073.45
#2023-02-22|2054.97
#2023-02-23|2058.65
#2023-02-24|2031.71
#2023-02-27|2021.70
#2023-02-28|2020.26
#2023-03-01|2003.39
#2023-03-02|1996.90
#2023-03-03|2037.02
#2023-03-06|2051.88
#2023-03-07|2044.83
#2023-03-08|2044.17
#2023-03-09|2061.41
#2023-03-10|2053.51
#2023-03-13|2054.04
#2023-03-14|2016.48
#2023-03-15|2040.28
#2023-03-16|2042.69
#2023-03-17|2090.43
#2023-03-20|2066.71
#2023-03-21|2056.06
#2023-03-22|2080.51
#2023-03-23|2082.99
#2023-03-24|2079.88
#2023-03-27|2085.16
#2023-03-28|2086.48
#2023-03-29|2077.93
#2023-03-30|2092.84
#2023-03-31|2111.98
#2023-04-03|2133.79
#2023-04-04|2156.11
#2023-04-05|2142.09
#2023-04-06|2140.46
#2023-04-07|2138.47
#2023-04-10|2128.45
#2023-04-11|2143.56
#2023-04-12|2163.28
#2023-04-13|2195.15
#2023-04-14|2186.49
#2023-04-17|2170.38
#2023-04-18|2186.42
#2023-04-19|2167.46
#2023-04-20|2166.41
#2023-04-21|2154.21
#2023-04-24|2168.79
#2023-04-25|2169.69
#2023-04-26|2160.37
#2023-04-27|2148.61
#2023-04-28|2132.82
#2023-05-01|2136.19
#2023-05-02|2157.93
#2023-05-03|2166.04
#2023-05-04|2188.51
#2023-05-05|2183.56
#2023-05-08|2182.44
#2023-05-09|2188.93
#2023-05-10|2177.55
#2023-05-11|2163.39
#2023-05-12|2162.12
#2023-05-15|2173.60
#2023-05-16|2177.65
#2023-05-17|2163.86
#2023-05-18|2155.92
#2023-05-19|2183.25
#2023-05-22|2197.43
#2023-05-23|2203.47
#2023-05-24|2168.74
#2023-05-25|2144.34
#2023-05-26|2126.25
#2023-05-29|2143.40
#2023-05-30|2146.98
#2023-05-31|2128.83
#2023-06-01|2171.39
#2023-06-02|2188.86
#2023-06-05|2214.89
#2023-06-06|2218.63
#2023-06-07|2194.62
#2023-06-08|2186.19
#2023-06-09|2208.99
#2023-06-12|2226.73
#2023-06-13|2242.97
#2023-06-14|2216.87
#2023-06-15|2178.05
#2023-06-16|2185.97
#2023-06-19|2184.64
#2023-06-20|2178.93
#2023-06-21|2164.07
#2023-06-22|2144.64
#2023-06-23|2110.67
#2023-06-26|2104.92
#2023-06-27|2074.57
#2023-06-28|2082.93
#2023-06-29|2086.63
#2023-06-30|2077.97
#2023-07-03|2090.23
#2023-07-04|2049.79
#2023-07-05|2051.25
#2023-07-06|2023.25
#2023-07-07|2024.66
#2023-07-10|2006.93
#2023-07-11|2013.41
#2023-07-12|2029.41
#2023-07-13|2072.03
#2023-07-14|2066.22
#2023-07-17|2053.26
#2023-07-18|2062.40
#2023-07-19|2069.40
#2023-07-20|2043.98
#2023-07-21|2044.27
#2023-07-24|2061.32
#2023-07-25|2056.46
#2023-07-26|2057.58
#2023-07-27|2071.86
#2023-07-28|2064.68
#2023-07-31|2084.40
#2023-08-01|2089.02
#2023-08-02|2041.89
#2023-08-03|2041.95
#2023-08-04|2037.77
#2023-08-07|2052.34
#2023-08-08|2041.96
#2023-08-09|2047.57
#2023-08-10|2051.17
#2023-08-11|2044.22
#2023-08-14|2018.01
#2023-08-15|2038.93
#2023-08-16|2005.86
#2023-08-17|1978.72
#2023-08-18|1976.04
#2023-08-21|1968.01
#2023-08-22|1973.18
#2023-08-23|1989.03
#2023-08-24|1987.56
#2023-08-25|1966.37
#2023-08-28|1990.13
#2023-08-29|2001.80
#2023-08-30|2021.11
#2023-08-31|2031.56
#2023-09-01|2018.14
#2023-09-04|2016.42
#2023-09-05|2004.21
#2023-09-06|2003.66
#2023-09-07|1989.47
#2023-09-08|1984.73
#2023-09-11|2003.76
#2023-09-12|2016.68
#2023-09-13|2003.58
#2023-09-14|2018.54
#2023-09-15|2024.19
#2023-09-18|2023.15
#2023-09-19|2008.35
#2023-09-20|1988.13
#2023-09-21|1946.74
#2023-09-22|1931.46
#2023-09-25|1944.65
#2023-09-26|1928.36
#2023-09-27|1936.67
#2023-09-28|1932.04
#2023-09-29|1930.53
#2023-10-02|1899.20
#2023-10-03|1884.62
#2023-10-04|1860.00
#2023-10-05|1883.36
#2023-10-06|1883.86
#2023-10-09|1896.13
#2023-10-10|1918.40
#2023-10-11|1919.97
#2023-10-12|1906.32
#2023-10-13|1881.11
#2023-10-16|1858.03
#2023-10-17|1862.78
#2023-10-18|1846.26
#2023-10-19|1803.99
#2023-10-20|1816.20
#2023-10-23|1825.86
#2023-10-24|1835.10
#2023-10-25|1825.27
#2023-10-26|1802.43
#2023-10-27|1813.80
#2023-10-30|1793.61
#2023-10-31|1791.33
#2023-11-01|1835.10
#2023-11-02|1856.48
#2023-11-03|1884.77
#2023-11-06|1909.08
#2023-11-07|1879.98
#2023-11-08|1891.95
#2023-11-09|1904.99
#2023-11-10|1878.95
#2023-11-13|1873.89
#2023-11-14|1890.24
#2023-11-15|1938.90
#2023-11-16|1924.07
#2023-11-17|1951.26
#2023-11-20|1959.00
#2023-11-21|1966.45
#2023-11-22|1955.03
#2023-11-23|1959.55
#2023-11-24|1968.46
#2023-11-27|1960.80
#2023-11-28|1977.50
#2023-11-29|1983.78
#2023-11-30|1993.88
#2023-12-01|1997.00
#2023-12-04|1989.24
#2023-12-05|1975.78
#2023-12-06|2009.53
#2023-12-07|2018.22
#2023-12-08|2006.46
#2023-12-11|2008.64
#2023-12-12|2012.95
#2023-12-13|2016.34
#2023-12-14|2064.18
#2023-12-15|2047.50
#2023-12-18|2032.40
#2023-12-19|2037.83
#2023-12-20|2054.83
#2023-12-21|2046.25
#2023-12-22|2053.70
#2023-12-25|2061.63
#2023-12-26|2063.47
#2023-12-27|2089.73
#2023-12-28|2114.87
#2023-12-29|2111.33
#2024-01-01|2111.33
#2024-01-02|2108.25
#2024-01-03|2082.90
#2024-01-04|2085.99
#2024-01-05|2094.06
#2024-01-08|2085.67
#2024-01-09|2106.20
#2024-01-10|2132.57
#2024-01-11|2144.01
#2024-01-12|2158.21
#2024-01-15|2142.63
#2024-01-16|2110.79
#2024-01-17|2059.90
#2024-01-18|2048.79
#2024-01-19|2065.11
#2024-01-22|2084.11
#2024-01-23|2094.61
#2024-01-24|2084.50
#2024-01-25|2074.38
#2024-01-26|2060.88
#2024-01-29|2074.47
#2024-01-30|2073.10
#2024-01-31|2104.96
#2024-02-01|2087.24
#2024-02-02|2063.97
#2024-02-05|2052.95
#2024-02-06|2046.35
#2024-02-07|2057.22
#2024-02-08|2059.74
#2024-02-09|2069.57
#2024-02-12|2051.50
#2024-02-13|2051.96
#2024-02-14|2043.74
#2024-02-15|2047.92
#2024-02-16|2079.15
#2024-02-19|2074.46
#2024-02-20|2082.44
#2024-02-21|2077.49
#2024-02-22|2077.78
#2024-02-23|2086.18
#2024-02-26|2119.39
#2024-02-27|2125.75
#2024-02-28|2115.85
#2024-02-29|2120.86
#2024-03-01|2119.71
#2024-03-04|2109.42
#2024-03-05|2116.04
#2024-03-06|2129.77
#2024-03-07|2133.99
#2024-03-08|2164.45
#2024-03-11|2150.63
#2024-03-12|2137.25
#2024-03-13|2122.01
#2024-03-14|2118.59
#2024-03-15|2108.92
#2024-03-18|2137.20
#2024-03-19|2113.87
#2024-03-20|2103.88
#2024-03-21|2128.11
#2024-03-22|2126.00
#2024-03-25|2117.77
#2024-03-26|2121.45
#2024-03-27|2128.05
#2024-03-28|2108.76
#2024-03-29|2107.75
#2024-04-01|2090.40
#2024-04-02|2067.32
#2024-04-03|2048.00
#2024-04-04|2060.09
#2024-04-05|2030.46
#2024-04-08|2042.86
#2024-04-09|2037.25
#2024-04-10|2011.81
#2024-04-11|1991.69
#2024-04-12|2002.68
#2024-04-15|1965.69
#2024-04-16|1950.54
#2024-04-17|1931.75
#2024-04-18|1948.41
#2024-04-19|1928.67
#2024-04-22|1968.60
#2024-04-23|1985.59
#2024-04-24|2004.42
#2024-04-25|1981.70
#2024-04-26|1979.64
#2024-04-29|1998.31
#2024-04-30|2025.14
#2024-05-01|2013.40
#2024-05-02|2053.61
#2024-05-03|2073.47
#2024-05-06|2066.45
#2024-05-07|2065.97
#2024-05-08|2042.84
#2024-05-09|2035.34
#2024-05-10|2049.59
#2024-05-13|2054.88
#2024-05-14|2053.87
#2024-05-15|2077.04
#2024-05-16|2097.08
#2024-05-17|2068.88
#2024-05-20|2053.30
#2024-05-21|2035.43
#2024-05-22|2010.45
#2024-05-23|2014.63
#2024-05-24|2008.62
#2024-05-27|2024.28
#2024-05-28|2017.56
#2024-05-29|1992.86
#2024-05-30|1992.79
#2024-05-31|2023.53
#2024-06-03|2040.65
#2024-06-04|2058.44
#2024-06-05|2069.11
#2024-06-06|2083.44
#2024-06-07|2075.99
#2024-06-10|2070.62
#2024-06-11|2065.91
#2024-06-12|2061.22
#2024-06-13|2043.29
#2024-06-14|2027.49
#2024-06-17|2014.60
#2024-06-18|2021.47
#2024-06-19|2026.73
#2024-06-20|2019.58
#2024-06-21|2017.61
#2024-06-24|2030.64
#2024-06-25|2056.48
#2024-06-26|2060.00
#2024-06-27|2049.83
#2024-06-28|2052.91
#2024-07-01|2034.49
#2024-07-02|2049.23
#2024-07-03|2071.04
#2024-07-04|2088.99
#2024-07-05|2110.83
#2024-07-08|2111.25
#2024-07-09|2130.03
#2024-07-10|2137.39
#2024-07-11|2190.80
#2024-07-12|2201.88
#2024-07-15|2202.97
#2024-07-16|2177.32
#2024-07-17|2222.48
#2024-07-18|2201.09
#2024-07-19|2188.00
#2024-07-22|2172.85
#2024-07-23|2188.01
#2024-07-24|2213.22
#2024-07-25|2180.57
#2024-07-26|2187.10
#2024-07-29|2211.26
#2024-07-30|2205.23
#2024-07-31|2262.06
#2024-08-01|2228.75
#2024-08-02|2189.56
#2024-08-05|2071.28
#2024-08-06|2158.10
#2024-08-07|2192.90
#2024-08-08|2189.19
#2024-08-09|2213.69
#2024-08-12|2207.80
#2024-08-13|2226.68
#2024-08-14|2253.41
#2024-08-15|2240.22
#2024-08-16|2294.32
#2024-08-19|2304.74
#2024-08-20|2339.60
#2024-08-21|2338.33
#2024-08-22|2348.05
#2024-08-23|2392.62
#2024-08-26|2387.49
#2024-08-27|2391.40
#2024-08-28|2403.97
#2024-08-29|2401.65
#2024-08-30|2398.67
#2024-09-02|2359.27
#2024-09-03|2373.13
#2024-09-04|2341.98
#2024-09-05|2318.37
#2024-09-06|2328.99
#2024-09-09|2324.91
#2024-09-10|2295.05
#2024-09-11|2283.51
#2024-09-12|2308.34
#2024-09-13|2315.23
#2024-09-16|2312.90
#2024-09-17|2302.10
#2024-09-18|2292.75
#2024-09-19|2309.75
#2024-09-20|2307.59
#2024-09-23|2314.08
#2024-09-24|2314.72
#2024-09-25|2280.07
#2024-09-26|2323.78
#2024-09-27|2356.01
#2024-09-30|2308.60
#2024-10-01|2321.74
#2024-10-02|2277.52
#2024-10-03|2297.28
#2024-10-04|2294.07
#2024-10-07|2303.69
#2024-10-08|2296.31
#2024-10-09|2308.97
#2024-10-10|2324.88
#2024-10-11|2325.68
#2024-10-14|2317.32
#2024-10-15|2336.79
#2024-10-16|2294.93
#2024-10-17|2287.72
#2024-10-18|2307.37
#2024-10-21|2309.08
#2024-10-22|2264.94
#2024-10-23|2227.41
#2024-10-24|2239.57
#2024-10-25|2221.61
#2024-10-28|2234.11
#2024-10-29|2239.81
#2024-10-30|2243.29
#2024-10-31|2244.09
#2024-11-01|2207.81
#2024-11-04|2238.96
#2024-11-05|2236.35
#2024-11-06|2227.33
#2024-11-07|2227.85
#2024-11-08|2247.28
#2024-11-11|2231.13
#2024-11-12|2205.78
#2024-11-13|2155.09
#2024-11-14|2136.89
#2024-11-15|2139.59
#2024-11-18|2108.70
#2024-11-19|2125.98
#2024-11-20|2101.16
#2024-11-21|2102.06
#2024-11-22|2090.45
#2024-11-25|2129.07
#2024-11-26|2120.36
#2024-11-27|2149.70
#2024-11-28|2166.68
#2024-11-29|2167.21
#2024-12-02|2174.60
#2024-12-03|2221.11
#2024-12-04|2187.29
#2024-12-05|2178.43
#2024-12-06|2164.21
#2024-12-09|2143.79
#2024-12-10|2131.02
#2024-12-11|2119.97
#2024-12-12|2129.29
#2024-12-13|2100.20
#2024-12-16|2093.36
#2024-12-17|2098.66
#2024-12-18|2096.26
#2024-12-19|2044.27
#2024-12-20|2041.06
#2024-12-23|2050.53
#2024-12-24|2056.24
#2024-12-25|2052.48
#2024-12-26|2046.35
#2024-12-27|2072.21
#2024-12-30|2073.19
#2024-12-31|2067.01
#2025-01-01|2067.01
#2025-01-02|2064.87
#2025-01-03|2070.93
#2025-01-06|2061.61
#2025-01-07|2077.85
#2025-01-08|2065.38
#2025-01-09|2061.97
#2025-01-10|2045.26
#2025-01-13|2032.40
#2025-01-14|2036.87
#2025-01-15|2036.86
#2025-01-16|2040.65
#2025-01-17|2031.80
#2025-01-20|2063.36
#2025-01-21|2072.70
#2025-01-22|2073.98
#2025-01-23|2072.20
#2025-01-24|2084.32
#2025-01-27|2105.25
#2025-01-28|2096.70
#2025-01-29|2105.51
#2025-01-30|2112.48
#2025-01-31|2101.48
#2025-02-03|2033.69
#2025-02-04|2042.49
#2025-02-05|2055.10
#2025-02-06|2076.31
#2025-02-07|2062.00
#2025-02-10|2056.95
#2025-02-11|2031.95
#2025-02-12|2003.68
#2025-02-13|2043.69
#2025-02-14|2044.21
#2025-02-17|2059.24
#2025-02-18|2058.35
#2025-02-19|2044.44
#2025-02-20|2032.84
#2025-02-21|2041.83
#2025-02-24|2046.04
#2025-02-25|2060.10
#2025-02-26|2071.22
#2025-02-27|2045.51
#2025-02-28|2003.77
#2025-03-03|2035.45
#2025-03-04|2053.67
#2025-03-05|2061.07
#2025-03-06|2068.28
#2025-03-07|2033.88
#2025-03-10|2032.07
#2025-03-11|2008.87
#2025-03-12|2012.60
#2025-03-13|2010.26
#2025-03-14|2015.82
#2025-03-17|2034.63
#2025-03-18|2033.22
#2025-03-19|2027.62
#2025-03-20|2034.24
#2025-03-21|2026.10
#2025-03-24|2009.02
#2025-03-25|2031.01
#2025-03-26|2023.14
#2025-03-27|2021.29
#2025-03-28|2020.13
#2025-03-31|1976.67
#2025-04-01|2011.39
#2025-04-02|1981.77
#2025-04-03|1979.00
#2025-04-04|1991.22
#2025-04-07|1841.15
#2025-04-08|1883.75
#2025-04-09|1829.17
#2025-04-10|1940.08
#2025-04-11|1890.85
#2025-04-14|1949.69
#2025-04-15|1975.88
#2025-04-16|1958.77
#2025-04-17|1976.69
#2025-04-18|2018.89
#2025-04-21|2023.54
#2025-04-22|2027.97
#2025-04-23|2039.06
#2025-04-24|2035.27
#2025-04-25|2033.46
#2025-04-28|2043.41
#2025-04-29|2055.93
#2025-04-30|2080.98
#2025-05-01|2080.30
#2025-05-02|2135.24
#2025-05-05|2137.69
#2025-05-06|2138.22
#2025-05-07|2088.06
#2025-05-08|2061.03
#2025-05-09|2055.98
#2025-05-12|1955.98
#2025-05-13|2010.37
#2025-05-14|1997.24
#2025-05-15|1990.92
#2025-05-16|2005.51
#2025-05-19|2029.68
#2025-05-20|2029.43
#2025-05-21|2057.51
#2025-05-22|2053.61
#2025-05-23|2069.70
#2025-05-26|2084.70
#2025-05-27|2078.67
#2025-05-28|2066.17
#2025-05-29|2083.21
#2025-05-30|2091.63
#2025-06-02|2100.39
#2025-06-03|2080.72
#2025-06-04|2094.11
#2025-06-05|2076.46
#2025-06-06|2061.87
#2025-06-09|2093.39
#2025-06-10|2110.80
#2025-06-11|2109.50
#2025-06-12|2132.16
#2025-06-13|2089.79
#2025-06-16|2094.20
#2025-06-17|2070.66
#2025-06-18|2079.88
#2025-06-19|2041.91
#2025-06-20|2047.71
#2025-06-23|2042.51
#2025-06-24|2087.56
#2025-06-25|2069.35
#2025-06-26|2079.05
#2025-06-27|2064.10
#2025-06-30|2088.95
#2025-07-01|2077.36
#2025-07-02|2076.16
#2025-07-03|2074.28
#2025-07-04|2073.79
#2025-07-07|2058.28
#2025-07-08|2044.23
#2025-07-09|2065.30
#2025-07-10|2073.43
#2025-07-11|2071.40
#2025-07-14|2072.93
#2025-07-15|2093.24
#2025-07-16|2093.07
#2025-07-17|2134.44
#2025-07-18|2145.50
#2025-07-21|2143.54
#2025-07-22|2137.60
#2025-07-23|2189.19
#2025-07-24|2217.34
#2025-07-25|2193.01
#2025-07-28|2194.17
#2025-07-29|2193.07
#2025-07-30|2179.51
#2025-07-31|2170.15
#2025-08-01|2143.78
#2025-08-04|2161.99
#2025-08-05|2176.57
#2025-08-06|2195.84
#2025-08-07|2183.61
#2025-08-08|2161.23
#2025-08-11|2161.97
#2025-08-12|2168.64
#2025-08-13|2212.68
#2025-08-14|2196.71
#2025-08-15|2220.72
#2025-08-18|2219.87
#2025-08-19|2180.32
#2025-08-20|2164.49
#2025-08-21|2139.51
#2025-08-22|2150.12
#2025-08-25|2146.21
#2025-08-26|2119.80
#2025-08-27|2112.05
#2025-08-28|2115.96
#2025-08-29|2116.79
#2025-09-01|2134.79
#2025-09-02|2135.31
#2025-09-03|2137.57
#2025-09-04|2146.01
#2025-09-05|2191.23
#2025-09-08|2214.80
#2025-09-09|2207.12
#2025-09-10|2196.57
#2025-09-11|2179.53
#2025-09-12|2193.71
#2025-09-15|2194.11
#2025-09-16|2198.95
#2025-09-17|2179.10
#2025-09-18|2164.76
#2025-09-19|2162.06
#2025-09-22|2165.98
#2025-09-23|2165.92
#2025-09-24|2139.13
#2025-09-25|2111.24
#2025-09-26|2084.14
#2025-09-29|2102.83
#2025-09-30|2125.70
#2025-10-01|2139.15
#2025-10-02|2168.47
#2025-10-03|2178.89
#2025-10-06|2197.63
#2025-10-07|2189.03
#2025-10-08|2177.20
#2025-10-09|2171.74
#2025-10-10|2144.49
#2025-10-13|2129.31
#2025-10-14|2090.01
#2025-10-15|2120.74
#2025-10-16|2147.18
#2025-10-17|2123.90
#2025-10-20|2157.26
#2025-10-21|2158.24
#2025-10-22|2157.40
#2025-10-23|2138.84
#2025-10-24|2121.48
#2025-10-27|2158.72
#2025-10-28|2117.02
#2025-10-29|2087.02
#2025-10-30|2081.08
#2025-10-31|2095.71
#2025-11-03|2092.56
#2025-11-04|2099.94
#2025-11-05|2076.27
#2025-11-06|2097.59
#2025-11-07|2094.26
#2025-11-10|2093.15
#2025-11-11|2096.21
#2025-11-12|2139.61
#2025-11-13|2172.25
#2025-11-14|2176.06
#2025-11-17|2164.30
#2025-11-18|2132.66
#2025-11-19|2116.05
#2025-11-20|2135.14
#2025-11-21|2142.91
#2025-11-24|2145.76
#2025-11-25|2156.93
#2025-11-26|2197.03
#2025-11-27|2184.81
#2025-11-28|2202.23
#2025-12-01|2184.63
#2025-12-02|2174.52
#2025-12-03|2164.21
#2025-12-04|2191.39
#2025-12-05|2159.43
#2025-12-08|2153.50
#2025-12-09|2146.87
#2025-12-10|2146.94
#2025-12-11|2146.82
#2025-12-12|2149.94
#2025-12-15|2155.10
#2025-12-16|2142.79
#2025-12-17|2119.69
#2025-12-18|2116.80
#2025-12-19|2114.28
#2025-12-22|2120.06
#2025-12-23|2137.39
#2025-12-24|2135.52
#2025-12-25|2142.45
#2025-12-26|2145.95
#2025-12-29|2151.15
#2025-12-30|2136.93
#2025-12-31|2128.81
#2026-01-01|2128.81
#2026-01-02|2145.02
#2026-01-05|2186.26
#2026-01-06|2177.59
#2026-01-07|2203.31
#2026-01-08|2225.08
#2026-01-09|2214.26
#2026-01-12|2212.66
#2026-01-13|2195.11
#2026-01-14|2209.08
#2026-01-15|2206.60
#2026-01-16|2188.42
#2026-01-19|2170.87
#2026-01-20|2168.64
#2026-01-21|2136.93
#2026-01-22|2161.03
#2026-01-23|2207.74
#2026-01-26|2259.49
#2026-01-27|2266.16
#2026-01-28|2264.46
#2026-01-29|2268.53
#2026-01-30|2253.58
#2026-02-02|2211.03
#2026-02-03|2261.35
#2026-02-04|2259.18
#2026-02-05|2257.78
#2026-02-06|2225.60
#2026-02-09|2294.04
#2026-02-10|2318.47
#2026-02-11|2322.86
#2026-02-12|2311.29
#2026-02-13|2283.93
#2026-02-16|2267.45
#2026-02-17|2256.10
#2026-02-18|2275.49
#2026-02-19|2309.22
#2026-02-20|2307.41
#2026-02-23|2308.26
#2026-02-24|2307.25
#2026-02-25|2315.60
#2026-02-26|2322.06
#2026-02-27|2338.48
#2026-03-02|2282.13
#2026-03-03|2215.17
#2026-03-04|2131.71
#2026-03-05|2187.70
#2026-03-06|2205.69
#2026-03-09|2149.91
#2026-03-10|2199.19
#2026-03-11|2193.29
#2026-03-12|2165.97
#2026-03-13|2149.85
#2026-03-16|2141.64
#2026-03-17|2169.03
#2026-03-18|2182.95
#2026-03-19|2134.41
#2026-03-20|2135.58
#2026-03-23|2080.30
#2026-03-24|2125.95
#2026-03-25|2167.21
#2026-03-26|2159.18
#2026-03-27|2177.83
#2026-03-30|2151.96
#2026-03-31|2117.37
#2026-04-01|2217.36
#2026-04-02|2163.95