Table Data - NASDAQ Developed Markets: Asia Pacific Financials Index
| Title | NASDAQ Developed Markets: Asia Pacific Financials Index |
|---|---|
| Series ID | NASDAQNQDMASPA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 676.27 |
| 2001-04-02 | 670.24 |
| 2001-04-03 | 688.84 |
| 2001-04-04 | 697.50 |
| 2001-04-05 | 704.05 |
| 2001-04-06 | 703.96 |
| 2001-04-09 | 682.49 |
| 2001-04-10 | 677.95 |
| 2001-04-11 | 687.98 |
| 2001-04-12 | 694.46 |
| 2001-04-13 | . |
| 2001-04-16 | 691.17 |
| 2001-04-17 | 685.06 |
| 2001-04-18 | 698.97 |
| 2001-04-19 | 716.73 |
| 2001-04-20 | 713.08 |
| 2001-04-23 | 710.39 |
| 2001-04-24 | 709.02 |
| 2001-04-25 | 714.83 |
| 2001-04-26 | 716.88 |
| 2001-04-27 | 718.69 |
| 2001-04-30 | 720.80 |
| 2001-05-01 | 744.13 |
| 2001-05-02 | 749.68 |
| 2001-05-03 | 755.01 |
| 2001-05-04 | 751.53 |
| 2001-05-07 | 755.00 |
| 2001-05-08 | 744.28 |
| 2001-05-09 | 736.80 |
| 2001-05-10 | 734.74 |
| 2001-05-11 | 740.74 |
| 2001-05-14 | 727.04 |
| 2001-05-15 | 732.57 |
| 2001-05-16 | 726.91 |
| 2001-05-17 | 738.55 |
| 2001-05-18 | 735.18 |
| 2001-05-21 | 742.97 |
| 2001-05-22 | 742.33 |
| 2001-05-23 | 741.14 |
| 2001-05-24 | 741.03 |
| 2001-05-25 | 736.35 |
| 2001-05-28 | . |
| 2001-05-29 | 734.32 |
| 2001-05-30 | 721.05 |
| 2001-05-31 | 716.99 |
| 2001-06-01 | 722.62 |
| 2001-06-04 | 723.91 |
| 2001-06-05 | 722.46 |
| 2001-06-06 | 725.53 |
| 2001-06-07 | 733.55 |
| 2001-06-08 | 733.76 |
| 2001-06-11 | 726.34 |
| 2001-06-12 | 714.35 |
| 2001-06-13 | 718.59 |
| 2001-06-14 | 713.12 |
| 2001-06-15 | 715.49 |
| 2001-06-18 | 702.74 |
| 2001-06-19 | 698.10 |
| 2001-06-20 | 700.52 |
| 2001-06-21 | 715.50 |
| 2001-06-22 | 717.06 |
| 2001-06-25 | 713.63 |
| 2001-06-26 | 718.42 |
| 2001-06-27 | 713.50 |
| 2001-06-28 | 704.11 |
| 2001-06-29 | 715.64 |
| 2001-07-02 | 706.38 |
| 2001-07-03 | 710.71 |
| 2001-07-04 | . |
| 2001-07-05 | 691.44 |
| 2001-07-06 | 678.24 |
| 2001-07-09 | 673.22 |
| 2001-07-10 | 681.53 |
| 2001-07-11 | 676.98 |
| 2001-07-12 | 690.04 |
| 2001-07-13 | 683.22 |
| 2001-07-16 | 682.88 |
| 2001-07-17 | 673.40 |
| 2001-07-18 | 673.19 |
| 2001-07-19 | 676.32 |
| 2001-07-20 | 673.60 |
| 2001-07-23 | 658.16 |
| 2001-07-24 | 658.49 |
| 2001-07-25 | 664.96 |
| 2001-07-26 | 664.36 |
| 2001-07-27 | 660.43 |
| 2001-07-30 | 653.75 |
| 2001-07-31 | 665.15 |
| 2001-08-01 | 678.53 |
| 2001-08-02 | 691.14 |
| 2001-08-03 | 687.12 |
| 2001-08-06 | 686.64 |
| 2001-08-07 | 685.35 |
| 2001-08-08 | 682.16 |
| 2001-08-09 | 673.44 |
| 2001-08-10 | 673.89 |
| 2001-08-13 | 670.17 |
| 2001-08-14 | 690.48 |
| 2001-08-15 | 698.03 |
| 2001-08-16 | 694.96 |
| 2001-08-17 | 698.62 |
| 2001-08-20 | 692.30 |
| 2001-08-21 | 702.87 |
| 2001-08-22 | 711.18 |
| 2001-08-23 | 705.64 |
| 2001-08-24 | 708.41 |
| 2001-08-27 | 714.12 |
| 2001-08-28 | 711.30 |
| 2001-08-29 | 705.51 |
| 2001-08-30 | 693.66 |
| 2001-08-31 | 691.85 |
| 2001-09-03 | . |
| 2001-09-04 | 690.66 |
| 2001-09-05 | 680.23 |
| 2001-09-06 | 674.18 |
| 2001-09-07 | 670.08 |
| 2001-09-10 | 659.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 603.48 |
| 2001-09-18 | 608.67 |
| 2001-09-19 | 613.24 |
| 2001-09-20 | 607.53 |
| 2001-09-21 | 584.51 |
| 2001-09-24 | 592.90 |
| 2001-09-25 | 590.98 |
| 2001-09-26 | 585.87 |
| 2001-09-27 | 584.18 |
| 2001-09-28 | 595.69 |
| 2001-10-01 | 606.82 |
| 2001-10-02 | 620.36 |
| 2001-10-03 | 618.38 |
| 2001-10-04 | 625.79 |
| 2001-10-05 | 630.57 |
| 2001-10-08 | 627.11 |
| 2001-10-09 | 616.31 |
| 2001-10-10 | 606.13 |
| 2001-10-11 | 615.55 |
| 2001-10-12 | 623.40 |
| 2001-10-15 | 628.07 |
| 2001-10-16 | 628.31 |
| 2001-10-17 | 636.39 |
| 2001-10-18 | 623.38 |
| 2001-10-19 | 619.45 |
| 2001-10-22 | 617.72 |
| 2001-10-23 | 626.41 |
| 2001-10-24 | 631.27 |
| 2001-10-25 | 636.62 |
| 2001-10-26 | 632.87 |
| 2001-10-29 | 629.61 |
| 2001-10-30 | 622.68 |
| 2001-10-31 | 616.82 |
| 2001-11-01 | 616.61 |
| 2001-11-02 | 614.95 |
| 2001-11-05 | 618.08 |
| 2001-11-06 | 625.46 |
| 2001-11-07 | 614.77 |
| 2001-11-08 | 624.11 |
| 2001-11-09 | 622.98 |
| 2001-11-12 | 623.05 |
| 2001-11-13 | 618.11 |
| 2001-11-14 | 621.55 |
| 2001-11-15 | 625.59 |
| 2001-11-16 | 628.77 |
| 2001-11-19 | 629.76 |
| 2001-11-20 | 630.65 |
| 2001-11-21 | 632.87 |
| 2001-11-22 | . |
| 2001-11-23 | 631.56 |
| 2001-11-26 | 639.93 |
| 2001-11-27 | 641.20 |
| 2001-11-28 | 627.87 |
| 2001-11-29 | 622.57 |
| 2001-11-30 | 624.90 |
| 2001-12-03 | 616.67 |
| 2001-12-04 | 617.01 |
| 2001-12-05 | 628.38 |
| 2001-12-06 | 630.23 |
| 2001-12-07 | 623.03 |
| 2001-12-10 | 615.93 |
| 2001-12-11 | 613.58 |
| 2001-12-12 | 622.14 |
| 2001-12-13 | 614.48 |
| 2001-12-14 | 607.51 |
| 2001-12-17 | 599.12 |
| 2001-12-18 | 602.96 |
| 2001-12-19 | 606.89 |
| 2001-12-20 | 610.64 |
| 2001-12-21 | 606.31 |
| 2001-12-24 | 607.11 |
| 2001-12-25 | . |
| 2001-12-26 | 601.71 |
| 2001-12-27 | 605.46 |
| 2001-12-28 | 615.63 |
| 2001-12-31 | 616.09 |
| 2002-01-01 | . |
| 2002-01-02 | 615.70 |
| 2002-01-03 | 617.13 |
| 2002-01-04 | 624.83 |
| 2002-01-07 | 628.58 |
| 2002-01-08 | 617.83 |
| 2002-01-09 | 610.76 |
| 2002-01-10 | 603.12 |
| 2002-01-11 | 599.52 |
| 2002-01-14 | 601.35 |
| 2002-01-15 | 596.64 |
| 2002-01-16 | 598.73 |
| 2002-01-17 | 598.06 |
| 2002-01-18 | 603.42 |
| 2002-01-21 | . |
| 2002-01-22 | 596.10 |
| 2002-01-23 | 593.13 |
| 2002-01-24 | 592.15 |
| 2002-01-25 | 595.60 |
| 2002-01-28 | 601.92 |
| 2002-01-29 | 603.15 |
| 2002-01-30 | 591.95 |
| 2002-01-31 | 595.85 |
| 2002-02-01 | 589.96 |
| 2002-02-04 | 586.59 |
| 2002-02-05 | 576.04 |
| 2002-02-06 | 572.29 |
| 2002-02-07 | 580.88 |
| 2002-02-08 | 589.43 |
| 2002-02-11 | 594.94 |
| 2002-02-12 | 601.06 |
| 2002-02-13 | 601.98 |
| 2002-02-14 | 609.27 |
| 2002-02-15 | 612.43 |
| 2002-02-18 | . |
| 2002-02-19 | 598.50 |
| 2002-02-20 | 594.29 |
| 2002-02-21 | 602.94 |
| 2002-02-22 | 601.51 |
| 2002-02-25 | 597.29 |
| 2002-02-26 | 594.37 |
| 2002-02-27 | 601.92 |
| 2002-02-28 | 604.79 |
| 2002-03-01 | 610.44 |
| 2002-03-04 | 632.19 |
| 2002-03-05 | 631.58 |
| 2002-03-06 | 629.70 |
| 2002-03-07 | 649.58 |
| 2002-03-08 | 647.97 |
| 2002-03-11 | 655.23 |
| 2002-03-12 | 641.42 |
| 2002-03-13 | 630.11 |
| 2002-03-14 | 636.72 |
| 2002-03-15 | 635.21 |
| 2002-03-18 | 630.19 |
| 2002-03-19 | 637.21 |
| 2002-03-20 | 634.22 |
| 2002-03-21 | 629.61 |
| 2002-03-22 | 620.91 |
| 2002-03-25 | 618.93 |
| 2002-03-26 | 612.50 |
| 2002-03-27 | 621.22 |
| 2002-03-28 | 622.51 |
| 2002-03-29 | . |
| 2002-04-01 | 612.79 |
| 2002-04-02 | 612.89 |
| 2002-04-03 | 614.28 |
| 2002-04-04 | 619.11 |
| 2002-04-05 | 622.85 |
| 2002-04-08 | 619.28 |
| 2002-04-09 | 618.58 |
| 2002-04-10 | 623.61 |
| 2002-04-11 | 621.61 |
| 2002-04-12 | 616.16 |
| 2002-04-15 | 621.70 |
| 2002-04-16 | 625.42 |
| 2002-04-17 | 635.84 |
| 2002-04-18 | 641.50 |
| 2002-04-19 | 643.97 |
| 2002-04-22 | 645.86 |
| 2002-04-23 | 649.63 |
| 2002-04-24 | 650.20 |
| 2002-04-25 | 653.47 |
| 2002-04-26 | 655.11 |
| 2002-04-29 | 649.19 |
| 2002-04-30 | 649.21 |
| 2002-05-01 | 657.42 |
| 2002-05-02 | 659.35 |
| 2002-05-03 | 662.60 |
| 2002-05-06 | 659.10 |
| 2002-05-07 | 654.99 |
| 2002-05-08 | 651.46 |
| 2002-05-09 | 651.65 |
| 2002-05-10 | 652.66 |
| 2002-05-13 | 650.45 |
| 2002-05-14 | 645.67 |
| 2002-05-15 | 656.19 |
| 2002-05-16 | 661.07 |
| 2002-05-17 | 670.39 |
| 2002-05-20 | 678.47 |
| 2002-05-21 | 680.52 |
| 2002-05-22 | 690.31 |
| 2002-05-23 | 692.25 |
| 2002-05-24 | 695.21 |
| 2002-05-27 | . |
| 2002-05-28 | 693.36 |
| 2002-05-29 | 695.09 |
| 2002-05-30 | 699.11 |
| 2002-05-31 | 690.91 |
| 2002-06-03 | 705.07 |
| 2002-06-04 | 702.00 |
| 2002-06-05 | 697.73 |
| 2002-06-06 | 692.82 |
| 2002-06-07 | 691.06 |
| 2002-06-10 | 688.83 |
| 2002-06-11 | 692.33 |
| 2002-06-12 | 689.07 |
| 2002-06-13 | 677.90 |
| 2002-06-14 | 664.86 |
| 2002-06-17 | 653.00 |
| 2002-06-18 | 658.34 |
| 2002-06-19 | 647.45 |
| 2002-06-20 | 656.08 |
| 2002-06-21 | 649.95 |
| 2002-06-24 | 654.13 |
| 2002-06-25 | 649.81 |
| 2002-06-26 | 638.13 |
| 2002-06-27 | 640.94 |
| 2002-06-28 | 651.36 |
| 2002-07-01 | 651.64 |
| 2002-07-02 | 652.44 |
| 2002-07-03 | 658.27 |
| 2002-07-04 | . |
| 2002-07-05 | 663.28 |
| 2002-07-08 | 666.79 |
| 2002-07-09 | 677.99 |
| 2002-07-10 | 673.27 |
| 2002-07-11 | 661.61 |
| 2002-07-12 | 662.08 |
| 2002-07-15 | 658.19 |
| 2002-07-16 | 647.18 |
| 2002-07-17 | 642.69 |
| 2002-07-18 | 650.89 |
| 2002-07-19 | 642.64 |
| 2002-07-22 | 639.79 |
| 2002-07-23 | 641.77 |
| 2002-07-24 | 624.92 |
| 2002-07-25 | 621.10 |
| 2002-07-26 | 598.17 |
| 2002-07-29 | 597.90 |
| 2002-07-30 | 613.19 |
| 2002-07-31 | 614.44 |
| 2002-08-01 | 610.39 |
| 2002-08-02 | 606.78 |
| 2002-08-05 | 600.77 |
| 2002-08-06 | 587.70 |
| 2002-08-07 | 605.58 |
| 2002-08-08 | 601.58 |
| 2002-08-09 | 609.29 |
| 2002-08-12 | 605.25 |
| 2002-08-13 | 607.39 |
| 2002-08-14 | 613.56 |
| 2002-08-15 | 619.91 |
| 2002-08-16 | 619.47 |
| 2002-08-19 | 613.12 |
| 2002-08-20 | 613.58 |
| 2002-08-21 | 615.47 |
| 2002-08-22 | 618.63 |
| 2002-08-23 | 617.81 |
| 2002-08-26 | 622.65 |
| 2002-08-27 | 620.95 |
| 2002-08-28 | 616.89 |
| 2002-08-29 | 611.93 |
| 2002-08-30 | 613.52 |
| 2002-09-02 | . |
| 2002-09-03 | 598.56 |
| 2002-09-04 | 587.59 |
| 2002-09-05 | 595.87 |
| 2002-09-06 | 593.66 |
| 2002-09-09 | 601.47 |
| 2002-09-10 | 602.74 |
| 2002-09-11 | 601.90 |
| 2002-09-12 | 604.55 |
| 2002-09-13 | 598.64 |
| 2002-09-16 | 593.70 |
| 2002-09-17 | 602.93 |
| 2002-09-18 | 600.14 |
| 2002-09-19 | 610.07 |
| 2002-09-20 | 595.03 |
| 2002-09-23 | 590.66 |
| 2002-09-24 | 583.09 |
| 2002-09-25 | 579.25 |
| 2002-09-26 | 587.83 |
| 2002-09-27 | 598.16 |
| 2002-09-30 | 591.85 |
| 2002-10-01 | 585.83 |
| 2002-10-02 | 582.29 |
| 2002-10-03 | 577.13 |
| 2002-10-04 | 577.54 |
| 2002-10-07 | 561.95 |
| 2002-10-08 | 563.25 |
| 2002-10-09 | 558.02 |
| 2002-10-10 | 551.33 |
| 2002-10-11 | 555.66 |
| 2002-10-14 | 557.90 |
| 2002-10-15 | 572.80 |
| 2002-10-16 | 574.78 |
| 2002-10-17 | 575.76 |
| 2002-10-18 | 576.73 |
| 2002-10-21 | 576.28 |
| 2002-10-22 | 570.88 |
| 2002-10-23 | 574.12 |
| 2002-10-24 | 572.04 |
| 2002-10-25 | 576.07 |
| 2002-10-28 | 581.73 |
| 2002-10-29 | 580.47 |
| 2002-10-30 | 580.70 |
| 2002-10-31 | 583.08 |
| 2002-11-01 | 577.57 |
| 2002-11-04 | 582.74 |
| 2002-11-05 | 586.04 |
| 2002-11-06 | 586.94 |
| 2002-11-07 | 584.86 |
| 2002-11-08 | 581.96 |
| 2002-11-11 | 565.83 |
| 2002-11-12 | 565.60 |
| 2002-11-13 | 561.33 |
| 2002-11-14 | 557.39 |
| 2002-11-15 | 564.12 |
| 2002-11-18 | 556.29 |
| 2002-11-19 | 549.37 |
| 2002-11-20 | 555.10 |
| 2002-11-21 | 567.91 |
| 2002-11-22 | 573.20 |
| 2002-11-25 | 573.36 |
| 2002-11-26 | 568.45 |
| 2002-11-27 | 568.27 |
| 2002-11-28 | . |
| 2002-11-29 | 578.02 |
| 2002-12-02 | 577.86 |
| 2002-12-03 | 573.85 |
| 2002-12-04 | 562.58 |
| 2002-12-05 | 561.98 |
| 2002-12-06 | 560.50 |
| 2002-12-09 | 557.71 |
| 2002-12-10 | 555.41 |
| 2002-12-11 | 551.50 |
| 2002-12-12 | 556.63 |
| 2002-12-13 | 553.22 |
| 2002-12-16 | 548.46 |
| 2002-12-17 | 554.57 |
| 2002-12-18 | 543.29 |
| 2002-12-19 | 549.05 |
| 2002-12-20 | 548.92 |
| 2002-12-23 | 550.86 |
| 2002-12-24 | 550.91 |
| 2002-12-25 | . |
| 2002-12-26 | 553.28 |
| 2002-12-27 | 555.72 |
| 2002-12-30 | 554.30 |
| 2002-12-31 | 555.36 |
| 2003-01-01 | . |
| 2003-01-02 | 553.59 |
| 2003-01-03 | 557.31 |
| 2003-01-06 | 570.01 |
| 2003-01-07 | 561.58 |
| 2003-01-08 | 558.19 |
| 2003-01-09 | 560.76 |
| 2003-01-10 | 562.97 |
| 2003-01-13 | 566.60 |
| 2003-01-14 | 573.15 |
| 2003-01-15 | 579.09 |
| 2003-01-16 | 580.65 |
| 2003-01-17 | 584.43 |
| 2003-01-20 | . |
| 2003-01-21 | 581.72 |
| 2003-01-22 | 577.38 |
| 2003-01-23 | 583.18 |
| 2003-01-24 | 582.93 |
| 2003-01-27 | 571.81 |
| 2003-01-28 | 564.62 |
| 2003-01-29 | 557.93 |
| 2003-01-30 | 554.57 |
| 2003-01-31 | 550.69 |
| 2003-02-03 | 555.51 |
| 2003-02-04 | 561.54 |
| 2003-02-05 | 557.31 |
| 2003-02-06 | 550.24 |
| 2003-02-07 | 551.15 |
| 2003-02-10 | 550.29 |
| 2003-02-11 | 547.92 |
| 2003-02-12 | 553.42 |
| 2003-02-13 | 549.87 |
| 2003-02-14 | 547.22 |
| 2003-02-17 | . |
| 2003-02-18 | 554.76 |
| 2003-02-19 | 553.86 |
| 2003-02-20 | 549.30 |
| 2003-02-21 | 548.60 |
| 2003-02-24 | 554.45 |
| 2003-02-25 | 541.86 |
| 2003-02-26 | 543.16 |
| 2003-02-27 | 540.66 |
| 2003-02-28 | 538.32 |
| 2003-03-03 | 541.27 |
| 2003-03-04 | 541.62 |
| 2003-03-05 | 538.97 |
| 2003-03-06 | 536.19 |
| 2003-03-07 | 527.90 |
| 2003-03-10 | 520.29 |
| 2003-03-11 | 512.77 |
| 2003-03-12 | 512.38 |
| 2003-03-13 | 506.47 |
| 2003-03-14 | 512.85 |
| 2003-03-17 | 507.00 |
| 2003-03-18 | 517.95 |
| 2003-03-19 | 521.41 |
| 2003-03-20 | 527.05 |
| 2003-03-21 | 523.53 |
| 2003-03-24 | 531.57 |
| 2003-03-25 | 530.36 |
| 2003-03-26 | 536.58 |
| 2003-03-27 | 538.52 |
| 2003-03-28 | 534.18 |
| 2003-03-31 | 524.50 |
| 2003-04-01 | 525.18 |
| 2003-04-02 | 523.43 |
| 2003-04-03 | 519.32 |
| 2003-04-04 | 523.10 |
| 2003-04-07 | 529.78 |
| 2003-04-08 | 525.38 |
| 2003-04-09 | 518.64 |
| 2003-04-10 | 521.33 |
| 2003-04-11 | 517.56 |
| 2003-04-14 | 511.08 |
| 2003-04-15 | 518.66 |
| 2003-04-16 | 519.86 |
| 2003-04-17 | 522.87 |
| 2003-04-18 | . |
| 2003-04-21 | 523.01 |
| 2003-04-22 | 523.01 |
| 2003-04-23 | 522.29 |
| 2003-04-24 | 523.90 |
| 2003-04-25 | 517.81 |
| 2003-04-28 | 517.54 |
| 2003-04-29 | 524.23 |
| 2003-04-30 | 535.52 |
| 2003-05-01 | 542.55 |
| 2003-05-02 | 540.02 |
| 2003-05-05 | 541.84 |
| 2003-05-06 | 547.74 |
| 2003-05-07 | 552.44 |
| 2003-05-08 | 550.60 |
| 2003-05-09 | 552.25 |
| 2003-05-12 | 559.61 |
| 2003-05-13 | 561.67 |
| 2003-05-14 | 563.82 |
| 2003-05-15 | 557.03 |
| 2003-05-16 | 558.35 |
| 2003-05-19 | 552.98 |
| 2003-05-20 | 551.42 |
| 2003-05-21 | 551.31 |
| 2003-05-22 | 557.94 |
| 2003-05-23 | 565.69 |
| 2003-05-26 | . |
| 2003-05-27 | 564.56 |
| 2003-05-28 | 562.27 |
| 2003-05-29 | 565.09 |
| 2003-05-30 | 565.10 |
| 2003-06-02 | 579.40 |
| 2003-06-03 | 578.19 |
| 2003-06-04 | 584.93 |
| 2003-06-05 | 595.06 |
| 2003-06-06 | 592.90 |
| 2003-06-09 | 596.77 |
| 2003-06-10 | 596.27 |
| 2003-06-11 | 602.50 |
| 2003-06-12 | 607.06 |
| 2003-06-13 | 609.93 |
| 2003-06-16 | 605.41 |
| 2003-06-17 | 614.32 |
| 2003-06-18 | 618.60 |
| 2003-06-19 | 617.82 |
| 2003-06-20 | 617.72 |
| 2003-06-23 | 620.18 |
| 2003-06-24 | 608.79 |
| 2003-06-25 | 611.58 |
| 2003-06-26 | 605.88 |
| 2003-06-27 | 610.50 |
| 2003-06-30 | 609.11 |
| 2003-07-01 | 620.68 |
| 2003-07-02 | 636.54 |
| 2003-07-03 | 642.98 |
| 2003-07-04 | . |
| 2003-07-07 | 646.50 |
| 2003-07-08 | 640.00 |
| 2003-07-09 | 632.82 |
| 2003-07-10 | 629.95 |
| 2003-07-11 | 624.50 |
| 2003-07-14 | 630.05 |
| 2003-07-15 | 632.67 |
| 2003-07-16 | 633.43 |
| 2003-07-17 | 622.36 |
| 2003-07-18 | 618.67 |
| 2003-07-21 | 622.59 |
| 2003-07-22 | 616.06 |
| 2003-07-23 | 624.70 |
| 2003-07-24 | 632.32 |
| 2003-07-25 | 631.39 |
| 2003-07-28 | 634.79 |
| 2003-07-29 | 633.97 |
| 2003-07-30 | 621.52 |
| 2003-07-31 | 619.08 |
| 2003-08-01 | 624.67 |
| 2003-08-04 | 618.08 |
| 2003-08-05 | 613.76 |
| 2003-08-06 | 608.23 |
| 2003-08-07 | 609.85 |
| 2003-08-08 | 611.43 |
| 2003-08-11 | 619.93 |
| 2003-08-12 | 624.02 |
| 2003-08-13 | 631.57 |
| 2003-08-14 | 638.64 |
| 2003-08-15 | 640.86 |
| 2003-08-18 | 648.01 |
| 2003-08-19 | 652.71 |
| 2003-08-20 | 661.60 |
| 2003-08-21 | 667.54 |
| 2003-08-22 | 668.13 |
| 2003-08-25 | 663.27 |
| 2003-08-26 | 658.89 |
| 2003-08-27 | 659.54 |
| 2003-08-28 | 660.28 |
| 2003-08-29 | 666.22 |
| 2003-09-01 | . |
| 2003-09-02 | 682.60 |
| 2003-09-03 | 687.65 |
| 2003-09-04 | 683.16 |
| 2003-09-05 | 678.42 |
| 2003-09-08 | 684.73 |
| 2003-09-09 | 693.51 |
| 2003-09-10 | 688.15 |
| 2003-09-11 | 681.96 |
| 2003-09-12 | 688.28 |
| 2003-09-15 | 689.79 |
| 2003-09-16 | 709.26 |
| 2003-09-17 | 713.16 |
| 2003-09-18 | 722.75 |
| 2003-09-19 | 725.57 |
| 2003-09-22 | 729.78 |
| 2003-09-23 | 732.48 |
| 2003-09-24 | 733.59 |
| 2003-09-25 | 722.13 |
| 2003-09-26 | 723.57 |
| 2003-09-29 | 724.34 |
| 2003-09-30 | 727.93 |
| 2003-10-01 | 755.51 |
| 2003-10-02 | 780.58 |
| 2003-10-03 | 780.85 |
| 2003-10-06 | 783.09 |
| 2003-10-07 | 787.31 |
| 2003-10-08 | 785.41 |
| 2003-10-09 | 795.00 |
| 2003-10-10 | 810.89 |
| 2003-10-13 | 809.62 |
| 2003-10-14 | 816.97 |
| 2003-10-15 | 806.72 |
| 2003-10-16 | 812.41 |
| 2003-10-17 | 822.75 |
| 2003-10-20 | 818.33 |
| 2003-10-21 | 813.30 |
| 2003-10-22 | 798.01 |
| 2003-10-23 | 754.53 |
| 2003-10-24 | 770.13 |
| 2003-10-27 | 778.93 |
| 2003-10-28 | 795.52 |
| 2003-10-29 | 798.45 |
| 2003-10-30 | 795.51 |
| 2003-10-31 | 778.15 |
| 2003-11-03 | 772.21 |
| 2003-11-04 | 786.33 |
| 2003-11-05 | 782.91 |
| 2003-11-06 | 761.92 |
| 2003-11-07 | 766.02 |
| 2003-11-10 | 758.36 |
| 2003-11-11 | 741.57 |
| 2003-11-12 | 744.36 |
| 2003-11-13 | 758.15 |
| 2003-11-14 | 754.27 |
| 2003-11-17 | 722.97 |
| 2003-11-18 | 733.59 |
| 2003-11-19 | 721.45 |
| 2003-11-20 | 732.11 |
| 2003-11-21 | 734.16 |
| 2003-11-24 | 731.19 |
| 2003-11-25 | 744.26 |
| 2003-11-26 | 757.17 |
| 2003-11-27 | . |
| 2003-11-28 | 758.62 |
| 2003-12-01 | 766.68 |
| 2003-12-02 | 772.39 |
| 2003-12-03 | 777.26 |
| 2003-12-04 | 780.61 |
| 2003-12-05 | 779.90 |
| 2003-12-08 | 771.41 |
| 2003-12-09 | 772.93 |
| 2003-12-10 | 759.64 |
| 2003-12-11 | 762.04 |
| 2003-12-12 | 772.13 |
| 2003-12-15 | 789.55 |
| 2003-12-16 | 778.03 |
| 2003-12-17 | 771.22 |
| 2003-12-18 | 764.52 |
| 2003-12-19 | 768.18 |
| 2003-12-22 | 770.93 |
| 2003-12-23 | 771.70 |
| 2003-12-24 | 775.71 |
| 2003-12-25 | . |
| 2003-12-26 | 784.33 |
| 2003-12-29 | 795.90 |
| 2003-12-30 | 811.84 |
| 2003-12-31 | 813.47 |
| 2004-01-01 | . |
| 2004-01-02 | 816.93 |
| 2004-01-05 | 830.88 |
| 2004-01-06 | 829.08 |
| 2004-01-07 | 828.57 |
| 2004-01-08 | 833.95 |
| 2004-01-09 | 835.63 |
| 2004-01-12 | 837.45 |
| 2004-01-13 | 837.73 |
| 2004-01-14 | 841.47 |
| 2004-01-15 | 831.18 |
| 2004-01-16 | 833.98 |
| 2004-01-19 | . |
| 2004-01-20 | 843.76 |
| 2004-01-21 | 847.19 |
| 2004-01-22 | 854.81 |
| 2004-01-23 | 860.58 |
| 2004-01-26 | 853.88 |
| 2004-01-27 | 855.63 |
| 2004-01-28 | 849.54 |
| 2004-01-29 | 832.73 |
| 2004-01-30 | 832.38 |
| 2004-02-02 | 829.90 |
| 2004-02-03 | 829.89 |
| 2004-02-04 | 814.37 |
| 2004-02-05 | 816.89 |
| 2004-02-06 | 824.91 |
| 2004-02-09 | 828.31 |
| 2004-02-10 | 831.47 |
| 2004-02-11 | 833.36 |
| 2004-02-12 | 848.91 |
| 2004-02-13 | 857.10 |
| 2004-02-16 | . |
| 2004-02-17 | 858.85 |
| 2004-02-18 | 856.60 |
| 2004-02-19 | 847.85 |
| 2004-02-20 | 835.53 |
| 2004-02-23 | 836.05 |
| 2004-02-24 | 829.28 |
| 2004-02-25 | 824.67 |
| 2004-02-26 | 827.05 |
| 2004-02-27 | 846.06 |
| 2004-03-01 | 863.65 |
| 2004-03-02 | 863.15 |
| 2004-03-03 | 855.60 |
| 2004-03-04 | 864.86 |
| 2004-03-05 | 872.15 |
| 2004-03-08 | 866.11 |
| 2004-03-09 | 878.04 |
| 2004-03-10 | 872.79 |
| 2004-03-11 | 868.20 |
| 2004-03-12 | 850.81 |
| 2004-03-15 | 870.32 |
| 2004-03-16 | 886.99 |
| 2004-03-17 | 901.62 |
| 2004-03-18 | 918.66 |
| 2004-03-19 | 914.79 |
| 2004-03-22 | 908.52 |
| 2004-03-23 | 909.54 |
| 2004-03-24 | 930.60 |
| 2004-03-25 | 934.88 |
| 2004-03-26 | 943.95 |
| 2004-03-29 | 943.46 |
| 2004-03-30 | 938.63 |
| 2004-03-31 | 956.39 |
| 2004-04-01 | 967.28 |
| 2004-04-02 | 963.12 |
| 2004-04-05 | 955.75 |
| 2004-04-06 | 972.22 |
| 2004-04-07 | 977.93 |
| 2004-04-08 | 973.35 |
| 2004-04-09 | . |
| 2004-04-12 | 978.60 |
| 2004-04-13 | 986.02 |
| 2004-04-14 | 970.09 |
| 2004-04-15 | 950.85 |
| 2004-04-16 | 941.99 |
| 2004-04-19 | 925.05 |
| 2004-04-20 | 942.66 |
| 2004-04-21 | 933.53 |
| 2004-04-22 | 921.29 |
| 2004-04-23 | 919.95 |
| 2004-04-26 | 922.72 |
| 2004-04-27 | 914.16 |
| 2004-04-28 | 924.25 |
| 2004-04-29 | 918.35 |
| 2004-04-30 | 910.79 |
| 2004-05-03 | 909.16 |
| 2004-05-04 | 916.98 |
| 2004-05-05 | 923.97 |
| 2004-05-06 | 901.98 |
| 2004-05-07 | 872.21 |
| 2004-05-10 | 812.32 |
| 2004-05-11 | 811.83 |
| 2004-05-12 | 838.21 |
| 2004-05-13 | 815.26 |
| 2004-05-14 | 804.35 |
| 2004-05-17 | 777.29 |
| 2004-05-18 | 798.91 |
| 2004-05-19 | 837.99 |
| 2004-05-20 | 831.10 |
| 2004-05-21 | 856.37 |
| 2004-05-24 | 862.48 |
| 2004-05-25 | 854.97 |
| 2004-05-26 | 859.17 |
| 2004-05-27 | 868.31 |
| 2004-05-28 | 880.09 |
| 2004-05-31 | . |
| 2004-06-01 | 884.12 |
| 2004-06-02 | 873.40 |
| 2004-06-03 | 854.17 |
| 2004-06-04 | 849.85 |
| 2004-06-07 | 883.58 |
| 2004-06-08 | 886.39 |
| 2004-06-09 | 878.62 |
| 2004-06-10 | 886.40 |
| 2004-06-11 | . |
| 2004-06-14 | 874.75 |
| 2004-06-15 | 870.90 |
| 2004-06-16 | 880.65 |
| 2004-06-17 | 883.95 |
| 2004-06-18 | 880.10 |
| 2004-06-21 | 887.69 |
| 2004-06-22 | 879.47 |
| 2004-06-23 | 869.47 |
| 2004-06-24 | 891.57 |
| 2004-06-25 | 891.07 |
| 2004-06-28 | 903.70 |
| 2004-06-29 | 900.97 |
| 2004-06-30 | 902.29 |
| 2004-07-01 | 899.98 |
| 2004-07-02 | 893.32 |
| 2004-07-05 | . |
| 2004-07-06 | 875.98 |
| 2004-07-07 | 880.70 |
| 2004-07-08 | 874.48 |
| 2004-07-09 | 889.13 |
| 2004-07-12 | 898.49 |
| 2004-07-13 | 895.55 |
| 2004-07-14 | 894.78 |
| 2004-07-15 | 896.00 |
| 2004-07-16 | 897.83 |
| 2004-07-19 | 900.87 |
| 2004-07-20 | 896.98 |
| 2004-07-21 | 890.05 |
| 2004-07-22 | 886.15 |
| 2004-07-23 | 871.57 |
| 2004-07-26 | 866.94 |
| 2004-07-27 | 854.59 |
| 2004-07-28 | 854.09 |
| 2004-07-29 | 846.89 |
| 2004-07-30 | 856.03 |
| 2004-08-02 | 856.98 |
| 2004-08-03 | 856.85 |
| 2004-08-04 | 848.69 |
| 2004-08-05 | 847.81 |
| 2004-08-06 | 851.66 |
| 2004-08-09 | 845.04 |
| 2004-08-10 | 850.85 |
| 2004-08-11 | 859.87 |
| 2004-08-12 | 856.18 |
| 2004-08-13 | 844.64 |
| 2004-08-16 | 831.14 |
| 2004-08-17 | 837.79 |
| 2004-08-18 | 841.95 |
| 2004-08-19 | 857.43 |
| 2004-08-20 | 857.82 |
| 2004-08-23 | 858.66 |
| 2004-08-24 | 856.54 |
| 2004-08-25 | 858.95 |
| 2004-08-26 | 863.56 |
| 2004-08-27 | 873.67 |
| 2004-08-30 | 872.75 |
| 2004-08-31 | 871.75 |
| 2004-09-01 | 880.73 |
| 2004-09-02 | 878.06 |
| 2004-09-03 | 866.82 |
| 2004-09-06 | . |
| 2004-09-07 | 882.97 |
| 2004-09-08 | 884.85 |
| 2004-09-09 | 873.18 |
| 2004-09-10 | 876.40 |
| 2004-09-13 | 875.66 |
| 2004-09-14 | 881.71 |
| 2004-09-15 | 869.13 |
| 2004-09-16 | 868.48 |
| 2004-09-17 | 862.33 |
| 2004-09-20 | 862.75 |
| 2004-09-21 | 858.31 |
| 2004-09-22 | 858.14 |
| 2004-09-23 | 862.04 |
| 2004-09-24 | 851.40 |
| 2004-09-27 | 844.84 |
| 2004-09-28 | 846.10 |
| 2004-09-29 | 847.02 |
| 2004-09-30 | 861.15 |
| 2004-10-01 | 873.48 |
| 2004-10-04 | 881.88 |
| 2004-10-05 | 883.79 |
| 2004-10-06 | 886.34 |
| 2004-10-07 | 883.87 |
| 2004-10-08 | 890.83 |
| 2004-10-11 | 893.44 |
| 2004-10-12 | 888.04 |
| 2004-10-13 | 885.43 |
| 2004-10-14 | 886.15 |
| 2004-10-15 | 886.31 |
| 2004-10-18 | 879.12 |
| 2004-10-19 | 886.64 |
| 2004-10-20 | 883.87 |
| 2004-10-21 | 881.96 |
| 2004-10-22 | 881.05 |
| 2004-10-25 | 877.17 |
| 2004-10-26 | 882.56 |
| 2004-10-27 | 887.46 |
| 2004-10-28 | 901.84 |
| 2004-10-29 | 902.18 |
| 2004-11-01 | 899.08 |
| 2004-11-02 | 911.57 |
| 2004-11-03 | 920.42 |
| 2004-11-04 | 924.04 |
| 2004-11-05 | 933.33 |
| 2004-11-08 | 928.76 |
| 2004-11-09 | 924.32 |
| 2004-11-10 | 923.25 |
| 2004-11-11 | 922.68 |
| 2004-11-12 | 938.69 |
| 2004-11-15 | 958.32 |
| 2004-11-16 | 963.61 |
| 2004-11-17 | 971.72 |
| 2004-11-18 | 967.64 |
| 2004-11-19 | 973.09 |
| 2004-11-22 | 959.69 |
| 2004-11-23 | 961.54 |
| 2004-11-24 | 968.95 |
| 2004-11-25 | . |
| 2004-11-26 | 967.98 |
| 2004-11-29 | 978.95 |
| 2004-11-30 | 969.64 |
| 2004-12-01 | 967.49 |
| 2004-12-02 | 978.46 |
| 2004-12-03 | 980.05 |
| 2004-12-06 | 976.65 |
| 2004-12-07 | 969.29 |
| 2004-12-08 | 952.16 |
| 2004-12-09 | 938.01 |
| 2004-12-10 | 930.66 |
| 2004-12-13 | 939.52 |
| 2004-12-14 | 944.22 |
| 2004-12-15 | 953.61 |
| 2004-12-16 | 952.03 |
| 2004-12-17 | 958.58 |
| 2004-12-20 | 965.66 |
| 2004-12-21 | 970.29 |
| 2004-12-22 | 980.08 |
| 2004-12-23 | 983.57 |
| 2004-12-24 | . |
| 2004-12-27 | 997.92 |
| 2004-12-28 | 1005.88 |
| 2004-12-29 | 998.59 |
| 2004-12-30 | 1014.49 |
| 2004-12-31 | 1021.39 |
| 2005-01-03 | 1016.46 |
| 2005-01-04 | 1007.19 |
| 2005-01-05 | 995.87 |
| 2005-01-06 | 990.32 |
| 2005-01-07 | 986.94 |
| 2005-01-10 | 991.06 |
| 2005-01-11 | 1002.36 |
| 2005-01-12 | 1004.12 |
| 2005-01-13 | 998.55 |
| 2005-01-14 | 996.35 |
| 2005-01-17 | . |
| 2005-01-18 | 996.72 |
| 2005-01-19 | 997.18 |
| 2005-01-20 | 986.98 |
| 2005-01-21 | 987.55 |
| 2005-01-24 | 996.20 |
| 2005-01-25 | 989.61 |
| 2005-01-26 | 1002.14 |
| 2005-01-27 | 1002.95 |
#2005-01-28|1002.36
#2005-01-31|1005.20
#2005-02-01|1000.65
#2005-02-02|1006.39
#2005-02-03| 997.40
#2005-02-04|1002.44
#2005-02-07|1004.63
#2005-02-08| 994.60
#2005-02-09| 996.62
#2005-02-10|1014.57
#2005-02-11|1012.91
#2005-02-14|1021.61
#2005-02-15|1018.86
#2005-02-16|1011.44
#2005-02-17|1006.96
#2005-02-18|1009.06
#2005-02-21| .
#2005-02-22|1017.59
#2005-02-23| 998.11
#2005-02-24| 995.15
#2005-02-25|1002.62
#2005-02-28|1018.40
#2005-03-01|1015.60
#2005-03-02|1012.83
#2005-03-03|1016.12
#2005-03-04|1025.68
#2005-03-07|1026.49
#2005-03-08|1031.26
#2005-03-09|1038.65
#2005-03-10|1032.03
#2005-03-11|1041.14
#2005-03-14|1034.23
#2005-03-15|1036.65
#2005-03-16|1043.43
#2005-03-17|1038.97
#2005-03-18|1041.12
#2005-03-21|1038.80
#2005-03-22|1040.32
#2005-03-23|1016.04
#2005-03-24|1007.14
#2005-03-25| .
#2005-03-28|1004.07
#2005-03-29| 989.13
#2005-03-30| 984.27
#2005-03-31| 993.96
#2005-04-01| 996.72
#2005-04-04| 983.68
#2005-04-05| 983.21
#2005-04-06| 981.64
#2005-04-07| 986.01
#2005-04-08| 989.12
#2005-04-11| 992.71
#2005-04-12| 985.34
#2005-04-13| 990.26
#2005-04-14| 977.79
#2005-04-15| 967.98
#2005-04-18| 942.68
#2005-04-19| 960.40
#2005-04-20| 963.21
#2005-04-21| 963.42
#2005-04-22| 977.24
#2005-04-25| 976.68
#2005-04-26| 975.51
#2005-04-27| 975.86
#2005-04-28| 980.46
#2005-04-29| 984.53
#2005-05-02| 988.76
#2005-05-03| 985.43
#2005-05-04| 987.31
#2005-05-05| 987.44
#2005-05-06| 995.69
#2005-05-09| 988.64
#2005-05-10| 987.24
#2005-05-11| 986.21
#2005-05-12| 979.92
#2005-05-13| 973.91
#2005-05-16| 962.00
#2005-05-17| 954.45
#2005-05-18| 956.49
#2005-05-19| 967.96
#2005-05-20| 962.21
#2005-05-23| 972.54
#2005-05-24| 977.41
#2005-05-25| 970.92
#2005-05-26| 966.04
#2005-05-27| 968.58
#2005-05-30| .
#2005-05-31| 978.35
#2005-06-01| 978.20
#2005-06-02| 979.46
#2005-06-03| 984.08
#2005-06-06| 990.34
#2005-06-07| 990.81
#2005-06-08| 997.15
#2005-06-09| 986.37
#2005-06-10| 984.72
#2005-06-13| 978.21
#2005-06-14| 978.22
#2005-06-15| 985.01
#2005-06-16| 989.92
#2005-06-17|1001.06
#2005-06-20| 993.49
#2005-06-21| 999.61
#2005-06-22| 999.59
#2005-06-23| 998.67
#2005-06-24| 992.58
#2005-06-27| 986.12
#2005-06-28| 988.35
#2005-06-29| 987.20
#2005-06-30| 984.87
#2005-07-01| 978.32
#2005-07-04| .
#2005-07-05| 972.90
#2005-07-06| 969.09
#2005-07-07| 961.82
#2005-07-08| 961.53
#2005-07-11| 967.91
#2005-07-12| 976.91
#2005-07-13| 970.11
#2005-07-14| 977.53
#2005-07-15| 978.20
#2005-07-18| 982.49
#2005-07-19| 974.18
#2005-07-20| 973.52
#2005-07-21| 991.75
#2005-07-22| 994.91
#2005-07-25| 988.69
#2005-07-26| 981.78
#2005-07-27| 986.37
#2005-07-28| 990.59
#2005-07-29| 998.16
#2005-08-01|1000.25
#2005-08-02|1006.91
#2005-08-03|1011.00
#2005-08-04|1008.42
#2005-08-05| 997.36
#2005-08-08| 999.38
#2005-08-09| 998.20
#2005-08-10|1023.67
#2005-08-11|1050.88
#2005-08-12|1057.57
#2005-08-15|1059.61
#2005-08-16|1061.98
#2005-08-17|1060.53
#2005-08-18|1050.06
#2005-08-19|1048.58
#2005-08-22|1077.75
#2005-08-23|1065.26
#2005-08-24|1070.86
#2005-08-25|1064.03
#2005-08-26|1068.54
#2005-08-29|1048.82
#2005-08-30|1058.03
#2005-08-31|1060.39
#2005-09-01|1074.18
#2005-09-02|1074.12
#2005-09-05| .
#2005-09-06|1079.51
#2005-09-07|1076.20
#2005-09-08|1073.93
#2005-09-09|1087.47
#2005-09-12|1101.61
#2005-09-13|1099.34
#2005-09-14|1102.30
#2005-09-15|1103.53
#2005-09-16|1104.13
#2005-09-19|1103.78
#2005-09-20|1127.25
#2005-09-21|1135.00
#2005-09-22|1123.31
#2005-09-23|1117.21
#2005-09-26|1137.88
#2005-09-27|1127.88
#2005-09-28|1155.10
#2005-09-29|1183.79
#2005-09-30|1171.92
#2005-10-03|1160.05
#2005-10-04|1155.82
#2005-10-05|1133.79
#2005-10-06|1105.39
#2005-10-07|1110.64
#2005-10-10|1111.11
#2005-10-11|1139.03
#2005-10-12|1143.26
#2005-10-13|1146.83
#2005-10-14|1140.97
#2005-10-17|1127.41
#2005-10-18|1123.25
#2005-10-19|1115.40
#2005-10-20|1125.45
#2005-10-21|1127.49
#2005-10-24|1126.97
#2005-10-25|1142.05
#2005-10-26|1145.95
#2005-10-27|1167.50
#2005-10-28|1150.81
#2005-10-31|1165.51
#2005-11-01|1195.53
#2005-11-02|1198.77
#2005-11-03|1200.54
#2005-11-04|1209.28
#2005-11-07|1217.70
#2005-11-08|1217.94
#2005-11-09|1198.81
#2005-11-10|1187.69
#2005-11-11|1206.08
#2005-11-14|1182.95
#2005-11-15|1173.34
#2005-11-16|1185.18
#2005-11-17|1210.35
#2005-11-18|1217.22
#2005-11-21|1206.36
#2005-11-22|1192.36
#2005-11-23|1200.68
#2005-11-24| .
#2005-11-25|1204.31
#2005-11-28|1206.46
#2005-11-29|1203.44
#2005-11-30|1194.93
#2005-12-01|1199.54
#2005-12-02|1215.57
#2005-12-05|1227.12
#2005-12-06|1237.19
#2005-12-07|1239.44
#2005-12-08|1217.82
#2005-12-09|1236.95
#2005-12-12|1263.36
#2005-12-13|1263.69
#2005-12-14|1278.09
#2005-12-15|1271.60
#2005-12-16|1280.17
#2005-12-19|1280.42
#2005-12-20|1292.72
#2005-12-21|1299.42
#2005-12-22|1299.40
#2005-12-23|1302.26
#2005-12-26| .
#2005-12-27|1299.15
#2005-12-28|1305.81
#2005-12-29|1299.48
#2005-12-30|1289.80
#2006-01-02| .
#2006-01-03|1301.38
#2006-01-04|1319.40
#2006-01-05|1324.45
#2006-01-06|1323.79
#2006-01-09|1329.14
#2006-01-10|1300.89
#2006-01-11|1314.89
#2006-01-12|1318.03
#2006-01-13|1314.30
#2006-01-16| .
#2006-01-17|1284.55
#2006-01-18|1255.60
#2006-01-19|1285.70
#2006-01-20|1285.09
#2006-01-23|1267.03
#2006-01-24|1280.76
#2006-01-25|1286.34
#2006-01-26|1305.87
#2006-01-27|1337.74
#2006-01-30|1335.27
#2006-01-31|1353.07
#2006-02-01|1337.14
#2006-02-02|1338.44
#2006-02-03|1326.35
#2006-02-06|1328.38
#2006-02-07|1332.37
#2006-02-08|1301.38
#2006-02-09|1311.71
#2006-02-10|1300.67
#2006-02-13|1278.05
#2006-02-14|1294.35
#2006-02-15|1292.04
#2006-02-16|1294.17
#2006-02-17|1270.31
#2006-02-20| .
#2006-02-21|1272.57
#2006-02-22|1269.31
#2006-02-23|1304.71
#2006-02-24|1322.11
#2006-02-27|1339.61
#2006-02-28|1348.19
#2006-03-01|1330.46
#2006-03-02|1334.79
#2006-03-03|1318.68
#2006-03-06|1317.81
#2006-03-07|1303.82
#2006-03-08|1298.10
#2006-03-09|1319.68
#2006-03-10|1310.24
#2006-03-13|1331.10
#2006-03-14|1338.31
#2006-03-15|1333.70
#2006-03-16|1316.97
#2006-03-17|1331.48
#2006-03-20|1343.73
#2006-03-21|1334.53
#2006-03-22|1337.21
#2006-03-23|1323.79
#2006-03-24|1330.79
#2006-03-27|1340.83
#2006-03-28|1338.01
#2006-03-29|1335.96
#2006-03-30|1369.02
#2006-03-31|1370.06
#2006-04-03|1392.40
#2006-04-04|1391.31
#2006-04-05|1398.70
#2006-04-06|1418.85
#2006-04-07|1417.27
#2006-04-10|1409.00
#2006-04-11|1406.85
#2006-04-12|1389.04
#2006-04-13|1383.10
#2006-04-14| .
#2006-04-17|1375.32
#2006-04-18|1396.33
#2006-04-19|1401.45
#2006-04-20|1393.13
#2006-04-21|1398.58
#2006-04-24|1389.49
#2006-04-25|1402.27
#2006-04-26|1403.85
#2006-04-27|1419.49
#2006-04-28|1412.83
#2006-05-01|1421.05
#2006-05-02|1431.71
#2006-05-03|1434.10
#2006-05-04|1430.71
#2006-05-05|1442.14
#2006-05-08|1474.67
#2006-05-09|1472.64
#2006-05-10|1463.11
#2006-05-11|1457.41
#2006-05-12|1445.24
#2006-05-15|1428.35
#2006-05-16|1405.65
#2006-05-17|1406.05
#2006-05-18|1373.60
#2006-05-19|1355.05
#2006-05-22|1333.23
#2006-05-23|1312.08
#2006-05-24|1310.12
#2006-05-25|1296.16
#2006-05-26|1315.79
#2006-05-29| .
#2006-05-30|1334.65
#2006-05-31|1304.54
#2006-06-01|1308.15
#2006-06-02|1333.75
#2006-06-05|1329.55
#2006-06-06|1290.63
#2006-06-07|1268.78
#2006-06-08|1234.48
#2006-06-09|1259.05
#2006-06-12|1260.92
#2006-06-13|1213.15
#2006-06-14|1213.32
#2006-06-15|1227.88
#2006-06-16|1266.16
#2006-06-19|1245.42
#2006-06-20|1234.71
#2006-06-21|1237.92
#2006-06-22|1262.52
#2006-06-23|1260.27
#2006-06-26|1261.48
#2006-06-27|1264.78
#2006-06-28|1251.49
#2006-06-29|1271.56
#2006-06-30|1318.93
#2006-07-03|1327.90
#2006-07-04| .
#2006-07-05|1316.21
#2006-07-06|1314.54
#2006-07-07|1323.29
#2006-07-10|1338.50
#2006-07-11|1333.14
#2006-07-12|1312.54
#2006-07-13|1310.67
#2006-07-14|1276.52
#2006-07-17|1264.65
#2006-07-18|1234.68
#2006-07-19|1234.34
#2006-07-20|1280.36
#2006-07-21|1274.80
#2006-07-24|1271.44
#2006-07-25|1280.18
#2006-07-26|1268.88
#2006-07-27|1296.21
#2006-07-28|1311.08
#2006-07-31|1320.73
#2006-08-01|1306.76
#2006-08-02|1313.84
#2006-08-03|1311.26
#2006-08-04|1324.05
#2006-08-07|1302.20
#2006-08-08|1312.71
#2006-08-09|1322.05
#2006-08-10|1325.53
#2006-08-11|1319.65
#2006-08-14|1326.67
#2006-08-15|1337.21
#2006-08-16|1358.20
#2006-08-17|1363.07
#2006-08-18|1362.38
#2006-08-21|1351.24
#2006-08-22|1358.31
#2006-08-23|1356.31
#2006-08-24|1338.65
#2006-08-25|1326.90
#2006-08-28|1314.99
#2006-08-29|1334.51
#2006-08-30|1334.08
#2006-08-31|1344.07
#2006-09-01|1345.45
#2006-09-04| .
#2006-09-05|1367.68
#2006-09-06|1353.04
#2006-09-07|1337.57
#2006-09-08|1337.25
#2006-09-11|1314.27
#2006-09-12|1311.64
#2006-09-13|1304.96
#2006-09-14|1309.66
#2006-09-15|1307.35
#2006-09-18|1310.51
#2006-09-19|1312.60
#2006-09-20|1289.72
#2006-09-21|1297.51
#2006-09-22|1289.51
#2006-09-25|1278.94
#2006-09-26|1269.67
#2006-09-27|1299.13
#2006-09-28|1306.83
#2006-09-29|1313.78
#2006-10-02|1324.83
#2006-10-03|1318.66
#2006-10-04|1312.44
#2006-10-05|1341.19
#2006-10-06|1339.72
#2006-10-09|1335.45
#2006-10-10|1336.61
#2006-10-11|1327.38
#2006-10-12|1316.41
#2006-10-13|1319.65
#2006-10-16|1335.52
#2006-10-17|1330.62
#2006-10-18|1332.20
#2006-10-19|1338.77
#2006-10-20|1343.18
#2006-10-23|1353.32
#2006-10-24|1356.34
#2006-10-25|1354.18
#2006-10-26|1372.08
#2006-10-27|1370.39
#2006-10-30|1356.56
#2006-10-31|1356.08
#2006-11-01|1367.74
#2006-11-02|1360.34
#2006-11-03|1355.71
#2006-11-06|1349.46
#2006-11-07|1361.57
#2006-11-08|1337.30
#2006-11-09|1316.10
#2006-11-10|1315.22
#2006-11-13|1302.68
#2006-11-14|1331.43
#2006-11-15|1328.87
#2006-11-16|1320.33
#2006-11-17|1313.81
#2006-11-20|1280.74
#2006-11-21|1286.16
#2006-11-22|1318.62
#2006-11-23| .
#2006-11-24|1315.13
#2006-11-27|1324.45
#2006-11-28|1320.72
#2006-11-29|1345.33
#2006-11-30|1372.33
#2006-12-01|1369.53
#2006-12-04|1370.69
#2006-12-05|1363.99
#2006-12-06|1379.11
#2006-12-07|1378.75
#2006-12-08|1367.44
#2006-12-11|1357.40
#2006-12-12|1366.11
#2006-12-13|1362.37
#2006-12-14|1375.83
#2006-12-15|1378.51
#2006-12-18|1378.63
#2006-12-19|1365.92
#2006-12-20|1381.20
#2006-12-21|1374.99
#2006-12-22|1378.27
#2006-12-25| .
#2006-12-26|1372.44
#2006-12-27|1382.16
#2006-12-28|1387.68
#2006-12-29|1390.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1392.04
#2007-01-04|1391.63
#2007-01-05|1393.38
#2007-01-08|1391.11
#2007-01-09|1402.91
#2007-01-10|1379.59
#2007-01-11|1370.91
#2007-01-12|1396.93
#2007-01-15| .
#2007-01-16|1410.87
#2007-01-17|1416.54
#2007-01-18|1418.39
#2007-01-19|1424.43
#2007-01-22|1446.92
#2007-01-23|1445.02
#2007-01-24|1438.60
#2007-01-25|1433.39
#2007-01-26|1415.55
#2007-01-29|1413.81
#2007-01-30|1421.32
#2007-01-31|1420.56
#2007-02-01|1436.28
#2007-02-02|1436.89
#2007-02-05|1428.25
#2007-02-06|1431.37
#2007-02-07|1430.90
#2007-02-08|1423.87
#2007-02-09|1435.46
#2007-02-12|1428.24
#2007-02-13|1441.49
#2007-02-14|1455.29
#2007-02-15|1474.95
#2007-02-16|1475.24
#2007-02-19| .
#2007-02-20|1473.74
#2007-02-21|1477.06
#2007-02-22|1495.29
#2007-02-23|1507.02
#2007-02-26|1501.86
#2007-02-27|1491.07
#2007-02-28|1445.75
#2007-03-01|1436.67
#2007-03-02|1430.82
#2007-03-05|1387.39
#2007-03-06|1404.08
#2007-03-07|1407.63
#2007-03-08|1415.82
#2007-03-09|1427.53
#2007-03-12|1442.94
#2007-03-13|1435.75
#2007-03-14|1398.08
#2007-03-15|1406.11
#2007-03-16|1393.04
#2007-03-19|1397.42
#2007-03-20|1414.34
#2007-03-21|1412.94
#2007-03-22|1438.15
#2007-03-23|1441.64
#2007-03-26|1445.31
#2007-03-27|1432.62
#2007-03-28|1430.13
#2007-03-29|1423.96
#2007-03-30|1433.17
#2007-04-02|1423.12
#2007-04-03|1435.94
#2007-04-04|1457.34
#2007-04-05|1451.54
#2007-04-06| .
#2007-04-09|1450.87
#2007-04-10|1465.41
#2007-04-11|1465.79
#2007-04-12|1457.75
#2007-04-13|1445.96
#2007-04-16|1455.28
#2007-04-17|1458.81
#2007-04-18|1475.78
#2007-04-19|1455.94
#2007-04-20|1456.86
#2007-04-23|1452.15
#2007-04-24|1449.82
#2007-04-25|1444.94
#2007-04-26|1439.03
#2007-04-27|1436.25
#2007-04-30|1434.38
#2007-05-01|1425.56
#2007-05-02|1440.89
#2007-05-03|1442.57
#2007-05-04|1448.96
#2007-05-07|1472.01
#2007-05-08|1474.42
#2007-05-09|1487.66
#2007-05-10|1486.33
#2007-05-11|1477.58
#2007-05-14|1485.42
#2007-05-15|1474.19
#2007-05-16|1465.30
#2007-05-17|1457.16
#2007-05-18|1450.09
#2007-05-21|1451.78
#2007-05-22|1467.86
#2007-05-23|1490.10
#2007-05-24|1481.35
#2007-05-25|1461.97
#2007-05-28| .
#2007-05-29|1474.98
#2007-05-30|1469.52
#2007-05-31|1486.73
#2007-06-01|1491.96
#2007-06-04|1500.86
#2007-06-05|1500.83
#2007-06-06|1504.21
#2007-06-07|1502.37
#2007-06-08|1483.53
#2007-06-11|1482.17
#2007-06-12|1479.60
#2007-06-13|1465.13
#2007-06-14|1464.71
#2007-06-15|1471.94
#2007-06-18|1483.86
#2007-06-19|1483.56
#2007-06-20|1488.11
#2007-06-21|1488.23
#2007-06-22|1470.74
#2007-06-25|1455.52
#2007-06-26|1457.10
#2007-06-27|1431.96
#2007-06-28|1446.62
#2007-06-29|1452.22
#2007-07-02|1464.26
#2007-07-03|1470.79
#2007-07-04| .
#2007-07-05|1473.92
#2007-07-06|1470.72
#2007-07-09|1482.14
#2007-07-10|1484.96
#2007-07-11|1469.69
#2007-07-12|1462.87
#2007-07-13|1478.62
#2007-07-16|1481.89
#2007-07-17|1476.70
#2007-07-18|1467.13
#2007-07-19|1472.72
#2007-07-20|1482.60
#2007-07-23|1469.43
#2007-07-24|1487.09
#2007-07-25|1480.07
#2007-07-26|1469.86
#2007-07-27|1426.01
#2007-07-30|1425.37
#2007-07-31|1434.90
#2007-08-01|1383.59
#2007-08-02|1384.75
#2007-08-03|1389.95
#2007-08-06|1366.90
#2007-08-07|1366.63
#2007-08-08|1395.91
#2007-08-09|1417.53
#2007-08-10|1370.87
#2007-08-13|1366.53
#2007-08-14|1355.91
#2007-08-15|1305.93
#2007-08-16|1279.26
#2007-08-17|1251.16
#2007-08-20|1302.94
#2007-08-21|1321.08
#2007-08-22|1321.90
#2007-08-23|1363.58
#2007-08-24|1358.49
#2007-08-27|1370.81
#2007-08-28|1365.42
#2007-08-29|1340.63
#2007-08-30|1343.73
#2007-08-31|1369.96
#2007-09-03| .
#2007-09-04|1364.59
#2007-09-05|1354.73
#2007-09-06|1347.02
#2007-09-07|1346.83
#2007-09-10|1323.91
#2007-09-11|1337.69
#2007-09-12|1344.76
#2007-09-13|1334.61
#2007-09-14|1362.02
#2007-09-17|1349.66
#2007-09-18|1306.45
#2007-09-19|1368.65
#2007-09-20|1376.63
#2007-09-21|1356.18
#2007-09-24|1373.67
#2007-09-25|1388.12
#2007-09-26|1400.22
#2007-09-27|1444.90
#2007-09-28|1449.70
#2007-10-01|1449.59
#2007-10-02|1476.59
#2007-10-03|1493.39
#2007-10-04|1488.23
#2007-10-05|1509.30
#2007-10-08|1505.95
#2007-10-09|1522.14
#2007-10-10|1521.54
#2007-10-11|1530.45
#2007-10-12|1515.87
#2007-10-15|1507.83
#2007-10-16|1460.84
#2007-10-17|1444.07
#2007-10-18|1463.71
#2007-10-19|1449.31
#2007-10-22|1423.77
#2007-10-23|1451.03
#2007-10-24|1450.61
#2007-10-25|1456.42
#2007-10-26|1486.60
#2007-10-29|1527.05
#2007-10-30|1527.18
#2007-10-31|1540.41
#2007-11-01|1545.29
#2007-11-02|1499.49
#2007-11-05|1467.85
#2007-11-06|1484.72
#2007-11-07|1491.74
#2007-11-08|1451.39
#2007-11-09|1433.71
#2007-11-12|1388.96
#2007-11-13|1403.61
#2007-11-14|1448.51
#2007-11-15|1434.70
#2007-11-16|1405.56
#2007-11-19|1409.85
#2007-11-20|1410.29
#2007-11-21|1380.96
#2007-11-22| .
#2007-11-23|1375.51
#2007-11-26|1419.80
#2007-11-27|1422.40
#2007-11-28|1413.11
#2007-11-29|1453.72
#2007-11-30|1463.67
#2007-12-03|1475.09
#2007-12-04|1470.51
#2007-12-05|1468.95
#2007-12-06|1497.32
#2007-12-07|1495.45
#2007-12-10|1492.93
#2007-12-11|1507.20
#2007-12-12|1484.59
#2007-12-13|1437.70
#2007-12-14|1395.46
#2007-12-17|1342.83
#2007-12-18|1347.28
#2007-12-19|1343.58
#2007-12-20|1348.62
#2007-12-21|1357.98
#2007-12-24|1364.72
#2007-12-25| .
#2007-12-26|1391.21
#2007-12-27|1385.99
#2007-12-28|1373.89
#2007-12-31|1389.87
#2008-01-01| .
#2008-01-02|1398.19
#2008-01-03|1385.78
#2008-01-04|1367.15
#2008-01-07|1341.86
#2008-01-08|1349.24
#2008-01-09|1358.02
#2008-01-10|1341.10
#2008-01-11|1321.48
#2008-01-14|1321.80
#2008-01-15|1304.97
#2008-01-16|1252.65
#2008-01-17|1275.85
#2008-01-18|1287.60
#2008-01-21| .
#2008-01-22|1155.10
#2008-01-23|1201.54
#2008-01-24|1248.62
#2008-01-25|1322.86
#2008-01-28|1290.84
#2008-01-29|1297.22
#2008-01-30|1278.79
#2008-01-31|1291.72
#2008-02-01|1298.63
#2008-02-04|1325.46
#2008-02-05|1298.39
#2008-02-06|1247.28
#2008-02-07|1240.88
#2008-02-08|1234.12
#2008-02-11|1221.61
#2008-02-12|1223.57
#2008-02-13|1195.08
#2008-02-14|1237.26
#2008-02-15|1230.75
#2008-02-18| .
#2008-02-19|1240.03
#2008-02-20|1193.64
#2008-02-21|1212.09
#2008-02-22|1199.29
#2008-02-25|1223.35
#2008-02-26|1237.53
#2008-02-27|1272.07
#2008-02-28|1265.35
#2008-02-29|1232.29
#2008-03-03|1189.19
#2008-03-04|1176.20
#2008-03-05|1159.36
#2008-03-06|1180.11
#2008-03-07|1132.97
#2008-03-10|1123.76
#2008-03-11|1135.49
#2008-03-12|1180.57
#2008-03-13|1143.51
#2008-03-14|1135.89
#2008-03-17|1099.77
#2008-03-18|1118.28
#2008-03-19|1155.94
#2008-03-20|1139.66
#2008-03-21| .
#2008-03-24|1165.50
#2008-03-25|1205.60
#2008-03-26|1209.14
#2008-03-27|1194.98
#2008-03-28|1197.49
#2008-03-31|1179.38
#2008-04-01|1175.08
#2008-04-02|1244.22
#2008-04-03|1272.13
#2008-04-04|1275.32
#2008-04-07|1269.23
#2008-04-08|1246.14
#2008-04-09|1218.32
#2008-04-10|1212.16
#2008-04-11|1230.90
#2008-04-14|1198.33
#2008-04-15|1212.15
#2008-04-16|1239.91
#2008-04-17|1252.34
#2008-04-18|1232.79
#2008-04-21|1280.78
#2008-04-22|1267.92
#2008-04-23|1277.35
#2008-04-24|1262.29
#2008-04-25|1283.64
#2008-04-28|1330.68
#2008-04-29|1338.30
#2008-04-30|1334.88
#2008-05-01|1311.93
#2008-05-02|1351.92
#2008-05-05|1359.79
#2008-05-06|1357.67
#2008-05-07|1343.40
#2008-05-08|1339.15
#2008-05-09|1321.78
#2008-05-12|1330.75
#2008-05-13|1329.97
#2008-05-14|1321.02
#2008-05-15|1333.85
#2008-05-16|1350.08
#2008-05-19|1342.92
#2008-05-20|1328.91
#2008-05-21|1304.72
#2008-05-22|1298.05
#2008-05-23|1296.21
#2008-05-26| .
#2008-05-27|1287.16
#2008-05-28|1275.63
#2008-05-29|1288.74
#2008-05-30|1304.34
#2008-06-02|1325.81
#2008-06-03|1300.45
#2008-06-04|1318.35
#2008-06-05|1303.13
#2008-06-06|1313.96
#2008-06-09|1287.06
#2008-06-10|1243.97
#2008-06-11|1247.79
#2008-06-12|1207.59
#2008-06-13|1212.86
#2008-06-16|1229.88
#2008-06-17|1235.22
#2008-06-18|1239.17
#2008-06-19|1204.41
#2008-06-20|1196.59
#2008-06-23|1178.87
#2008-06-24|1176.17
#2008-06-25|1169.05
#2008-06-26|1185.33
#2008-06-27|1164.49
#2008-06-30|1156.63
#2008-07-01|1137.25
#2008-07-02|1128.94
#2008-07-03|1134.40
#2008-07-04| .
#2008-07-07|1149.49
#2008-07-08|1117.28
#2008-07-09|1139.82
#2008-07-10|1147.20
#2008-07-11|1151.35
#2008-07-14|1141.37
#2008-07-15|1113.10
#2008-07-16|1115.07
#2008-07-17|1143.97
#2008-07-18|1132.57
#2008-07-21|1156.16
#2008-07-22|1163.87
#2008-07-23|1197.41
#2008-07-24|1223.12
#2008-07-25|1164.85
#2008-07-28|1154.34
#2008-07-29|1125.58
#2008-07-30|1148.82
#2008-07-31|1145.03
#2008-08-01|1114.76
#2008-08-04|1092.54
#2008-08-05|1091.51
#2008-08-06|1108.94
#2008-08-07|1091.29
#2008-08-08|1069.60
#2008-08-11|1088.90
#2008-08-12|1090.15
#2008-08-13|1062.87
#2008-08-14|1041.71
#2008-08-15|1039.34
#2008-08-18|1047.22
#2008-08-19|1021.24
#2008-08-20|1024.24
#2008-08-21|1018.17
#2008-08-22|1000.92
#2008-08-25|1027.13
#2008-08-26|1011.74
#2008-08-27|1008.07
#2008-08-28|1010.07
#2008-08-29|1043.72
#2008-09-01| .
#2008-09-02|1020.09
#2008-09-03|1018.71
#2008-09-04| 999.36
#2008-09-05| 962.96
#2008-09-08|1034.91
#2008-09-09|1018.43
#2008-09-10|1025.78
#2008-09-11| 988.91
#2008-09-12|1018.29
#2008-09-15|1005.62
#2008-09-16| 951.50
#2008-09-17| 942.67
#2008-09-18| 917.07
#2008-09-19| 998.85
#2008-09-22|1040.28
#2008-09-23|1025.07
#2008-09-24|1028.77
#2008-09-25|1019.96
#2008-09-26|1018.90
#2008-09-29| 999.13
#2008-09-30| 947.90
#2008-10-01| 976.92
#2008-10-02| 961.45
#2008-10-03| 944.18
#2008-10-06| 888.66
#2008-10-07| 889.85
#2008-10-08| 826.45
#2008-10-09| 841.61
#2008-10-10| 759.36
#2008-10-13| 792.14
#2008-10-14| 869.28
#2008-10-15| 865.88
#2008-10-16| 792.96
#2008-10-17| 804.53
#2008-10-20| 837.21
#2008-10-21| 862.64
#2008-10-22| 810.84
#2008-10-23| 790.61
#2008-10-24| 735.45
#2008-10-27| 676.23
#2008-10-28| 668.00
#2008-10-29| 694.76
#2008-10-30| 743.80
#2008-10-31| 727.71
#2008-11-03| 750.47
#2008-11-04| 779.23
#2008-11-05| 822.01
#2008-11-06| 773.12
#2008-11-07| 760.45
#2008-11-10| 775.89
#2008-11-11| 739.78
#2008-11-12| 730.90
#2008-11-13| 688.58
#2008-11-14| 687.90
#2008-11-17| 674.06
#2008-11-18| 646.09
#2008-11-19| 635.67
#2008-11-20| 594.90
#2008-11-21| 611.92
#2008-11-24| 611.88
#2008-11-25| 649.86
#2008-11-26| 647.18
#2008-11-27| .
#2008-11-28| 679.82
#2008-12-01| 672.90
#2008-12-02| 637.70
#2008-12-03| 641.92
#2008-12-04| 637.56
#2008-12-05| 631.18
#2008-12-08| 658.32
#2008-12-09| 662.24
#2008-12-10| 675.91
#2008-12-11| 698.95
#2008-12-12| 674.68
#2008-12-15| 705.82
#2008-12-16| 696.43
#2008-12-17| 722.74
#2008-12-18| 734.04
#2008-12-19| 735.22
#2008-12-22| 729.12
#2008-12-23| 724.53
#2008-12-24| 711.71
#2008-12-25| .
#2008-12-26| 720.70
#2008-12-29| 736.21
#2008-12-30| 731.39
#2008-12-31| 733.99
#2009-01-01| .
#2009-01-02| 739.24
#2009-01-05| 749.55
#2009-01-06| 746.32
#2009-01-07| 760.44
#2009-01-08| 742.84
#2009-01-09| 741.68
#2009-01-12| 733.45
#2009-01-13| 695.79
#2009-01-14| 698.72
#2009-01-15| 673.25
#2009-01-16| 682.36
#2009-01-19| .
#2009-01-20| 660.14
#2009-01-21| 647.59
#2009-01-22| 657.94
#2009-01-23| 631.46
#2009-01-26| 627.07
#2009-01-27| 657.08
#2009-01-28| 664.88
#2009-01-29| 680.76
#2009-01-30| 662.69
#2009-02-02| 645.71
#2009-02-03| 653.27
#2009-02-04| 655.39
#2009-02-05| 642.61
#2009-02-06| 648.28
#2009-02-09| 646.12
#2009-02-10| 647.21
#2009-02-11| 643.64
#2009-02-12| 628.06
#2009-02-13| 632.08
#2009-02-16| .
#2009-02-17| 603.10
#2009-02-18| 589.18
#2009-02-19| 590.51
#2009-02-20| 576.70
#2009-02-23| 575.10
#2009-02-24| 561.14
#2009-02-25| 567.28
#2009-02-26| 567.51
#2009-02-27| 570.56
#2009-03-02| 545.90
#2009-03-03| 540.82
#2009-03-04| 539.51
#2009-03-05| 540.49
#2009-03-06| 524.23
#2009-03-09| 504.39
#2009-03-10| 520.14
#2009-03-11| 537.94
#2009-03-12| 528.78
#2009-03-13| 554.57
#2009-03-16| 573.97
#2009-03-17| 590.96
#2009-03-18| 603.43
#2009-03-19| 637.36
#2009-03-20| 622.85
#2009-03-23| 646.60
#2009-03-24| 663.13
#2009-03-25| 664.30
#2009-03-26| 672.79
#2009-03-27| 670.28
#2009-03-30| 639.35
#2009-03-31| 627.93
#2009-04-01| 636.63
#2009-04-02| 677.10
#2009-04-03| 682.38
#2009-04-06| 680.30
#2009-04-07| 676.37
#2009-04-08| 656.68
#2009-04-09| 681.91
#2009-04-10| .
#2009-04-13| 686.58
#2009-04-14| 701.96
#2009-04-15| 689.03
#2009-04-16| 687.39
#2009-04-17| 694.55
#2009-04-20| 688.87
#2009-04-21| 671.27
#2009-04-22| 667.59
#2009-04-23| 676.82
#2009-04-24| 681.32
#2009-04-27| 680.70
#2009-04-28| 666.96
#2009-04-29| 671.34
#2009-04-30| 693.38
#2009-05-01| 688.29
#2009-05-04| 710.18
#2009-05-05| 715.92
#2009-05-06| 724.04
#2009-05-07| 762.37
#2009-05-08| 776.73
#2009-05-11| 787.95
#2009-05-12| 773.68
#2009-05-13| 772.95
#2009-05-14| 743.24
#2009-05-15| 764.33
#2009-05-18| 751.57
#2009-05-19| 776.00
#2009-05-20| 780.00
#2009-05-21| 771.36
#2009-05-22| 774.29
#2009-05-25| .
#2009-05-26| 781.51
#2009-05-27| 796.03
#2009-05-28| 782.58
#2009-05-29| 801.25
#2009-06-01| 819.39
#2009-06-02| 822.88
#2009-06-03| 829.85
#2009-06-04| 820.59
#2009-06-05| 817.51
#2009-06-08| 812.24
#2009-06-09| 812.68
#2009-06-10| 837.41
#2009-06-11| 843.43
#2009-06-12| 847.57
#2009-06-15| 833.84
#2009-06-16| 812.88
#2009-06-17| 809.00
#2009-06-18| 805.15
#2009-06-19| 817.19
#2009-06-22| 819.90
#2009-06-23| 799.23
#2009-06-24| 804.92
#2009-06-25| 814.19
#2009-06-26| 833.64
#2009-06-29| 822.30
#2009-06-30| 825.50
#2009-07-01| 821.55
#2009-07-02| 814.30
#2009-07-03| .
#2009-07-06| 809.18
#2009-07-07| 802.56
#2009-07-08| 789.87
#2009-07-09| 783.25
#2009-07-10| 784.31
#2009-07-13| 766.47
#2009-07-14| 792.73
#2009-07-15| 799.50
#2009-07-16| 806.09
#2009-07-17| 814.12
#2009-07-20| 823.86
#2009-07-21| 837.35
#2009-07-22| 835.39
#2009-07-23| 835.27
#2009-07-24| 839.76
#2009-07-27| 850.44
#2009-07-28| 865.92
#2009-07-29| 851.55
#2009-07-30| 864.02
#2009-07-31| 885.38
#2009-08-03| 906.80
#2009-08-04| 908.39
#2009-08-05| 895.44
#2009-08-06| 900.74
#2009-08-07| 884.63
#2009-08-10| 892.76
#2009-08-11| 904.95
#2009-08-12| 896.45
#2009-08-13| 918.25
#2009-08-14| 924.30
#2009-08-17| 893.78
#2009-08-18| 894.42
#2009-08-19| 888.57
#2009-08-20| 899.07
#2009-08-21| 889.52
#2009-08-24| 911.39
#2009-08-25| 909.25
#2009-08-26| 912.57
#2009-08-27| 914.91
#2009-08-28| 927.40
#2009-08-31| 926.17
#2009-09-01| 926.70
#2009-09-02| 909.15
#2009-09-03| 904.71
#2009-09-04| 907.01
#2009-09-07| .
#2009-09-08| 933.20
#2009-09-09| 928.85
#2009-09-10| 939.94
#2009-09-11| 948.41
#2009-09-14| 929.74
#2009-09-15| 925.70
#2009-09-16| 939.98
#2009-09-17| 945.05
#2009-09-18| 939.23
#2009-09-21| 930.11
#2009-09-22| 942.46
#2009-09-23| 946.24
#2009-09-24| 940.49
#2009-09-25| 931.61
#2009-09-28| 925.80
#2009-09-29| 935.49
#2009-09-30| 946.07
#2009-10-01| 927.69
#2009-10-02| 903.95
#2009-10-05| 902.68
#2009-10-06| 926.07
#2009-10-07| 948.73
#2009-10-08| 969.51
#2009-10-09| 968.50
#2009-10-12| 964.11
#2009-10-13| 967.49
#2009-10-14| 972.53
#2009-10-15| 974.86
#2009-10-16| 962.32
#2009-10-19| 969.68
#2009-10-20| 984.20
#2009-10-21| 982.79
#2009-10-22| 969.09
#2009-10-23| 969.93
#2009-10-26| 968.65
#2009-10-27| 951.14
#2009-10-28| 933.73
#2009-10-29| 927.97
#2009-10-30| 945.14
#2009-11-02| 931.81
#2009-11-03| 925.45
#2009-11-04| 928.61
#2009-11-05| 926.37
#2009-11-06| 940.26
#2009-11-09| 953.95
#2009-11-10| 962.13
#2009-11-11| 966.01
#2009-11-12| 958.22
#2009-11-13| 958.19
#2009-11-16| 957.88
#2009-11-17| 945.78
#2009-11-18| 942.10
#2009-11-19| 930.37
#2009-11-20| 929.02
#2009-11-23| 936.72
#2009-11-24| 921.80
#2009-11-25| 931.56
#2009-11-26| .
#2009-11-27| 898.64
#2009-11-30| 939.58
#2009-12-01| 955.82
#2009-12-02| 957.36
#2009-12-03| 963.80
#2009-12-04| 946.99
#2009-12-07| 948.09
#2009-12-08| 944.11
#2009-12-09| 935.68
#2009-12-10| 930.89
#2009-12-11| 928.98
#2009-12-14| 931.07
#2009-12-15| 925.61
#2009-12-16| 935.04
#2009-12-17| 920.52
#2009-12-18| 911.62
#2009-12-21| 904.01
#2009-12-22| 907.53
#2009-12-23| 916.17
#2009-12-24| 921.07
#2009-12-25| .
#2009-12-28| 921.60
#2009-12-29| 930.05
#2009-12-30| 923.76
#2009-12-31| 929.89
#2010-01-01| .
#2010-01-04| 938.62
#2010-01-05| 952.52
#2010-01-06| 956.98
#2010-01-07| 956.27
#2010-01-08| 962.63
#2010-01-11| 974.35
#2010-01-12| 975.21
#2010-01-13| 962.03
#2010-01-14| 975.01
#2010-01-15| 982.08
#2010-01-18| .
#2010-01-19| 972.37
#2010-01-20| 961.41
#2010-01-21| 960.60
#2010-01-22| 953.85
#2010-01-25| 944.64
#2010-01-26| 931.41
#2010-01-27| 922.54
#2010-01-28| 928.13
#2010-01-29| 907.66
#2010-02-01| 902.66
#2010-02-02| 912.41
#2010-02-03| 912.46
#2010-02-04| 901.34
#2010-02-05| 880.92
#2010-02-08| 883.82
#2010-02-09| 883.97
#2010-02-10| 879.94
#2010-02-11| 891.01
#2010-02-12| 891.13
#2010-02-15| .
#2010-02-16| 897.61
#2010-02-17| 914.57
#2010-02-18| 913.32
#2010-02-19| 895.18
#2010-02-22| 916.42
#2010-02-23| 923.56
#2010-02-24| 913.50
#2010-02-25| 908.83
#2010-02-26| 920.78
#2010-03-01| 929.78
#2010-03-02| 934.02
#2010-03-03| 937.17
#2010-03-04| 929.17
#2010-03-05| 932.82
#2010-03-08| 943.73
#2010-03-09| 948.17
#2010-03-10| 946.99
#2010-03-11| 947.96
#2010-03-12| 952.64
#2010-03-15| 950.64
#2010-03-16| 955.84
#2010-03-17| 969.97
#2010-03-18| 965.94
#2010-03-19| 965.66
#2010-03-22| 960.91
#2010-03-23| 965.80
#2010-03-24| 957.00
#2010-03-25| 954.23
#2010-03-26| 961.50
#2010-03-29| 971.08
#2010-03-30| 975.51
#2010-03-31| 966.23
#2010-04-01| 968.25
#2010-04-02| .
#2010-04-05| 969.03
#2010-04-06| 977.39
#2010-04-07| 989.75
#2010-04-08| 987.08
#2010-04-09| 990.62
#2010-04-12| 996.80
#2010-04-13| 992.13
#2010-04-14|1006.20
#2010-04-15|1014.90
#2010-04-16|1010.41
#2010-04-19| 986.81
#2010-04-20| 990.61
#2010-04-21| 998.97
#2010-04-22| 990.37
#2010-04-23| 981.12
#2010-04-26| 992.68
#2010-04-27| 989.32
#2010-04-28| 974.08
#2010-04-29| 972.62
#2010-04-30| 981.18
#2010-05-03| 976.96
#2010-05-04| 966.46
#2010-05-05| 951.43
#2010-05-06| 922.92
#2010-05-07| 901.65
#2010-05-10| 920.72
#2010-05-11| 907.20
#2010-05-12| 902.94
#2010-05-13| 923.13
#2010-05-14| 912.90
#2010-05-17| 886.19
#2010-05-18| 879.54
#2010-05-19| 858.46
#2010-05-20| 844.12
#2010-05-21| 840.70
#2010-05-24| 850.80
#2010-05-25| 824.76
#2010-05-26| 831.45
#2010-05-27| 846.42
#2010-05-28| 859.06
#2010-05-31| .
#2010-06-01| 848.24
#2010-06-02| 834.89
#2010-06-03| 856.43
#2010-06-04| 849.12
#2010-06-07| 817.82
#2010-06-08| 823.08
#2010-06-09| 825.82
#2010-06-10| 838.07
#2010-06-11| 850.94
#2010-06-14| 860.57
#2010-06-15| 860.50
#2010-06-16| 869.75
#2010-06-17| 866.34
#2010-06-18| 867.63
#2010-06-21| 886.58
#2010-06-22| 883.79
#2010-06-23| 870.13
#2010-06-24| 866.21
#2010-06-25| 856.39
#2010-06-28| 855.65
#2010-06-29| 840.43
#2010-06-30| 829.75
#2010-07-01| 822.89
#2010-07-02| 825.60
#2010-07-05| .
#2010-07-06| 843.10
#2010-07-07| 837.65
#2010-07-08| 856.67
#2010-07-09| 862.05
#2010-07-12| 858.53
#2010-07-13| 860.92
#2010-07-14| 874.45
#2010-07-15| 866.33
#2010-07-16| 864.63
#2010-07-19| 854.27
#2010-07-20| 857.05
#2010-07-21| 857.38
#2010-07-22| 856.33
#2010-07-23| 871.16
#2010-07-26| 877.05
#2010-07-27| 882.29
#2010-07-28| 892.33
#2010-07-29| 896.56
#2010-07-30| 892.22
#2010-08-02| 904.43
#2010-08-03| 911.90
#2010-08-04| 905.34
#2010-08-05| 910.16
#2010-08-06| 915.73
#2010-08-09| 915.09
#2010-08-10| 904.27
#2010-08-11| 884.57
#2010-08-12| 871.34
#2010-08-13| 873.68
#2010-08-16| 872.03
#2010-08-17| 878.28
#2010-08-18| 885.03
#2010-08-19| 889.84
#2010-08-20| 873.28
#2010-08-23| 875.24
#2010-08-24| 869.35
#2010-08-25| 854.43
#2010-08-26| 863.31
#2010-08-27| 866.65
#2010-08-30| 878.26
#2010-08-31| 865.47
#2010-09-01| 882.70
#2010-09-02| 891.11
#2010-09-03| 893.38
#2010-09-06| .
#2010-09-07| 909.58
#2010-09-08| 899.01
#2010-09-09| 909.51
#2010-09-10| 907.50
#2010-09-13| 924.60
#2010-09-14| 928.32
#2010-09-15| 925.49
#2010-09-16| 913.38
#2010-09-17| 918.81
#2010-09-20| 924.81
#2010-09-21| 925.84
#2010-09-22| 934.09
#2010-09-23| 933.18
#2010-09-24| 931.09
#2010-09-27| 944.15
#2010-09-28| 942.18
#2010-09-29| 945.21
#2010-09-30| 932.75
#2010-10-01| 934.54
#2010-10-04| 933.18
#2010-10-05| 941.89
#2010-10-06| 963.50
#2010-10-07| 970.50
#2010-10-08| 970.44
#2010-10-11| 972.15
#2010-10-12| 960.24
#2010-10-13| 959.44
#2010-10-14| 979.22
#2010-10-15| 966.47
#2010-10-18| 963.46
#2010-10-19| 957.14
#2010-10-20| 959.02
#2010-10-21| 951.97
#2010-10-22| 953.16
#2010-10-25| 968.29
#2010-10-26| 956.25
#2010-10-27| 942.46
#2010-10-28| 948.46
#2010-10-29| 950.77
#2010-11-01| 958.65
#2010-11-02| 964.91
#2010-11-03| 965.90
#2010-11-04| 981.74
#2010-11-05| 986.05
#2010-11-08| 982.17
#2010-11-09| 980.24
#2010-11-10| 970.47
#2010-11-11| 975.65
#2010-11-12| 963.08
#2010-11-15| 958.15
#2010-11-16| 954.06
#2010-11-17| 951.92
#2010-11-18| 964.81
#2010-11-19| 961.04
#2010-11-22| 959.96
#2010-11-23| 948.49
#2010-11-24| 945.74
#2010-11-25| .
#2010-11-26| 930.76
#2010-11-29| 936.84
#2010-11-30| 932.47
#2010-12-01| 935.30
#2010-12-02| 953.65
#2010-12-03| 965.25
#2010-12-06| 963.90
#2010-12-07| 964.53
#2010-12-08| 952.45
#2010-12-09| 968.66
#2010-12-10| 973.33
#2010-12-13| 983.88
#2010-12-14| 989.68
#2010-12-15| 980.45
#2010-12-16| 977.75
#2010-12-17| 980.71
#2010-12-20| 978.23
#2010-12-21| 988.15
#2010-12-22| 995.69
#2010-12-23| 998.81
#2010-12-24| .
#2010-12-27| 997.08
#2010-12-28|1004.68
#2010-12-29|1011.62
#2010-12-30|1008.40
#2010-12-31|1011.07
#2011-01-03|1010.06
#2011-01-04|1011.17
#2011-01-05|1000.18
#2011-01-06|1008.07
#2011-01-07|1009.26
#2011-01-10|1005.46
#2011-01-11|1000.38
#2011-01-12|1011.69
#2011-01-13|1027.36
#2011-01-14|1019.91
#2011-01-17| .
#2011-01-18|1024.29
#2011-01-19|1035.89
#2011-01-20|1011.84
#2011-01-21|1007.98
#2011-01-24|1015.61
#2011-01-25|1022.03
#2011-01-26|1020.21
#2011-01-27|1016.19
#2011-01-28|1009.96
#2011-01-31|1005.16
#2011-02-01|1013.05
#2011-02-02|1026.43
#2011-02-03|1026.85
#2011-02-04|1033.24
#2011-02-07|1033.87
#2011-02-08|1043.05
#2011-02-09|1035.85
#2011-02-10|1027.73
#2011-02-11|1022.13
#2011-02-14|1035.07
#2011-02-15|1028.93
#2011-02-16|1037.19
#2011-02-17|1048.54
#2011-02-18|1049.32
#2011-02-21| .
#2011-02-22|1023.14
#2011-02-23|1017.94
#2011-02-24|1015.99
#2011-02-25|1029.54
#2011-02-28|1033.95
#2011-03-01|1042.48
#2011-03-02|1027.76
#2011-03-03|1022.28
#2011-03-04|1031.19
#2011-03-07|1022.65
#2011-03-08|1019.43
#2011-03-09|1021.53
#2011-03-10|1003.42
#2011-03-11| 997.85
#2011-03-14| 961.09
#2011-03-15| 912.92
#2011-03-16| 934.65
#2011-03-17| 930.49
#2011-03-18| 939.91
#2011-03-21| 950.28
#2011-03-22| 974.77
#2011-03-23| 972.91
#2011-03-24| 976.82
#2011-03-25| 980.07
#2011-03-28| 976.88
#2011-03-29| 967.97
#2011-03-30| 975.99
#2011-03-31| 982.58
#2011-04-01| 980.03
#2011-04-04| 982.19
#2011-04-05| 976.62
#2011-04-06| 975.81
#2011-04-07| 978.69
#2011-04-08| 992.43
#2011-04-11| 992.01
#2011-04-12| 982.93
#2011-04-13| 992.16
#2011-04-14| 995.03
#2011-04-15| 989.11
#2011-04-18| 986.31
#2011-04-19| 978.19
#2011-04-20| 995.27
#2011-04-21|1008.96
#2011-04-22| .
#2011-04-25|1007.16
#2011-04-26|1006.88
#2011-04-27|1002.62
#2011-04-28|1019.32
#2011-04-29|1020.04
#2011-05-02|1029.98
#2011-05-03|1020.99
#2011-05-04|1009.00
#2011-05-05|1005.49
#2011-05-06|1006.63
#2011-05-09|1008.54
#2011-05-10|1008.97
#2011-05-11|1007.52
#2011-05-12| 990.04
#2011-05-13| 986.98
#2011-05-16| 973.89
#2011-05-17| 970.84
#2011-05-18| 980.70
#2011-05-19| 983.18
#2011-05-20| 980.78
#2011-05-23| 956.31
#2011-05-24| 954.49
#2011-05-25| 950.90
#2011-05-26| 963.01
#2011-05-27| 972.97
#2011-05-30| .
#2011-05-31| 978.72
#2011-06-01| 980.89
#2011-06-02| 961.73
#2011-06-03| 958.71
#2011-06-06| 955.19
#2011-06-07| 957.26
#2011-06-08| 951.76
#2011-06-09| 951.52
#2011-06-10| 947.62
#2011-06-13| 945.25
#2011-06-14| 958.87
#2011-06-15| 952.74
#2011-06-16| 932.41
#2011-06-17| 933.90
#2011-06-20| 929.72
#2011-06-21| 940.43
#2011-06-22| 948.83
#2011-06-23| 938.20
#2011-06-24| 947.82
#2011-06-27| 936.89
#2011-06-28| 945.14
#2011-06-29| 959.14
#2011-06-30| 974.21
#2011-07-01| 976.91
#2011-07-04| .
#2011-07-05| 986.13
#2011-07-06| 986.59
#2011-07-07| 988.54
#2011-07-08| 995.30
#2011-07-11| 978.92
#2011-07-12| 961.60
#2011-07-13| 972.35
#2011-07-14| 962.29
#2011-07-15| 957.92
#2011-07-18| 954.85
#2011-07-19| 956.16
#2011-07-20| 970.79
#2011-07-21| 977.78
#2011-07-22| 995.63
#2011-07-25| 982.73
#2011-07-26| 995.91
#2011-07-27| 992.78
#2011-07-28| 983.36
#2011-07-29| 980.76
#2011-08-01|1000.15
#2011-08-02| 982.90
#2011-08-03| 960.26
#2011-08-04| 938.33
#2011-08-05| 902.33
#2011-08-08| 879.00
#2011-08-09| 871.24
#2011-08-10| 883.00
#2011-08-11| 878.72
#2011-08-12| 882.57
#2011-08-15| 901.84
#2011-08-16| 899.19
#2011-08-17| 910.48
#2011-08-18| 895.78
#2011-08-19| 875.14
#2011-08-22| 867.26
#2011-08-23| 883.34
#2011-08-24| 874.89
#2011-08-25| 879.57
#2011-08-26| 883.37
#2011-08-29| 895.16
#2011-08-30| 906.52
#2011-08-31| 918.79
#2011-09-01| 920.29
#2011-09-02| 905.69
#2011-09-05| .
#2011-09-06| 864.61
#2011-09-07| 884.23
#2011-09-08| 884.84
#2011-09-09| 875.55
#2011-09-12| 846.27
#2011-09-13| 851.17
#2011-09-14| 834.63
#2011-09-15| 850.85
#2011-09-16| 869.89
#2011-09-19| 853.50
#2011-09-20| 846.81
#2011-09-21| 843.87
#2011-09-22| 808.25
#2011-09-23| 806.30
#2011-09-26| 796.01
#2011-09-27| 829.65
#2011-09-28| 832.76
#2011-09-29| 831.29
#2011-09-30| 823.01
#2011-10-03| 798.67
#2011-10-04| 777.34
#2011-10-05| 779.17
#2011-10-06| 805.85
#2011-10-07| 826.73
#2011-10-10| 837.15
#2011-10-11| 848.61
#2011-10-12| 853.03
#2011-10-13| 862.78
#2011-10-14| 860.45
#2011-10-17| 874.50
#2011-10-18| 852.73
#2011-10-19| 863.84
#2011-10-20| 851.16
#2011-10-21| 856.70
#2011-10-24| 878.50
#2011-10-25| 874.68
#2011-10-26| 870.42
#2011-10-27| 910.97
#2011-10-28| 924.10
#2011-10-31| 897.10
#2011-11-01| 870.51
#2011-11-02| 865.40
#2011-11-03| 859.01
#2011-11-04| 877.11
#2011-11-07| 875.00
#2011-11-08| 869.77
#2011-11-09| 875.00
#2011-11-10| 844.19
#2011-11-11| 854.93
#2011-11-14| 861.42
#2011-11-15| 855.61
#2011-11-16| 846.21
#2011-11-17| 843.42
#2011-11-18| 828.47
#2011-11-21| 813.83
#2011-11-22| 814.27
#2011-11-23| 797.64
#2011-11-24| .
#2011-11-25| 787.62
#2011-11-28| 806.99
#2011-11-29| 821.10
#2011-11-30| 831.99
#2011-12-01| 849.77
#2011-12-02| 857.16
#2011-12-05| 866.08
#2011-12-06| 853.16
#2011-12-07| 864.57
#2011-12-08| 858.21
#2011-12-09| 841.62
#2011-12-12| 845.68
#2011-12-13| 836.28
#2011-12-14| 827.01
#2011-12-15| 817.87
#2011-12-16| 823.45
#2011-12-19| 809.05
#2011-12-20| 813.81
#2011-12-21| 825.61
#2011-12-22| 822.77
#2011-12-23| 829.04
#2011-12-26| .
#2011-12-27| 829.28
#2011-12-28| 819.77
#2011-12-29| 820.10
#2011-12-30| 828.00
#2012-01-02| .
#2012-01-03| 840.44
#2012-01-04| 853.98
#2012-01-05| 842.94
#2012-01-06| 836.63
#2012-01-09| 836.70
#2012-01-10| 846.72
#2012-01-11| 849.84
#2012-01-12| 848.20
#2012-01-13| 851.19
#2012-01-16| .
#2012-01-17| 856.92
#2012-01-18| 855.30
#2012-01-19| 865.35
#2012-01-20| 881.64
#2012-01-23| 887.65
#2012-01-24| 881.67
#2012-01-25| 890.68
#2012-01-26| 902.65
#2012-01-27| 901.60
#2012-01-30| 896.48
#2012-01-31| 900.14
#2012-02-01| 906.12
#2012-02-02| 915.06
#2012-02-03| 911.99
#2012-02-06| 918.23
#2012-02-07| 919.75
#2012-02-08| 928.68
#2012-02-09| 931.65
#2012-02-10| 915.64
#2012-02-13| 925.41
#2012-02-14| 921.05
#2012-02-15| 940.02
#2012-02-16| 927.28
#2012-02-17| 933.48
#2012-02-20| .
#2012-02-21| 939.74
#2012-02-22| 939.03
#2012-02-23| 942.94
#2012-02-24| 949.98
#2012-02-27| 948.93
#2012-02-28| 954.84
#2012-02-29| 956.35
#2012-03-01| 946.94
#2012-03-02| 949.93
#2012-03-05| 944.02
#2012-03-06| 929.05
#2012-03-07| 919.33
#2012-03-08| 934.73
#2012-03-09| 939.34
#2012-03-12| 929.87
#2012-03-13| 938.72
#2012-03-14| 942.70
#2012-03-15| 949.45
#2012-03-16| 954.36
#2012-03-19| 956.74
#2012-03-20| 949.28
#2012-03-21| 937.46
#2012-03-22| 942.13
#2012-03-23| 939.33
#2012-03-26| 937.86
#2012-03-27| 954.93
#2012-03-28| 948.82
#2012-03-29| 944.60
#2012-03-30| 937.62
#2012-04-02| 942.22
#2012-04-03| 937.70
#2012-04-04| 925.53
#2012-04-05| 923.63
#2012-04-06| .
#2012-04-09| 917.81
#2012-04-10| 917.17
#2012-04-11| 909.73
#2012-04-12| 918.30
#2012-04-13| 928.44
#2012-04-16| 920.87
#2012-04-17| 919.03
#2012-04-18| 931.53
#2012-04-19| 928.10
#2012-04-20| 928.60
#2012-04-23| 922.62
#2012-04-24| 921.65
#2012-04-25| 925.35
#2012-04-26| 931.64
#2012-04-27| 933.25
#2012-04-30| 939.35
#2012-05-01| 929.69
#2012-05-02| 931.93
#2012-05-03| 929.53
#2012-05-04| 925.63
#2012-05-07| 903.16
#2012-05-08| 903.19
#2012-05-09| 892.81
#2012-05-10| 891.61
#2012-05-11| 880.86
#2012-05-14| 878.80
#2012-05-15| 873.62
#2012-05-16| 856.56
#2012-05-17| 860.85
#2012-05-18| 835.57
#2012-05-21| 837.91
#2012-05-22| 845.59
#2012-05-23| 828.39
#2012-05-24| 830.36
#2012-05-25| 827.65
#2012-05-28| .
#2012-05-29| 844.94
#2012-05-30| 834.21
#2012-05-31| 829.17
#2012-06-01| 825.79
#2012-06-04| 811.32
#2012-06-05| 824.12
#2012-06-06| 838.40
#2012-06-07| 851.32
#2012-06-08| 836.75
#2012-06-11| 847.26
#2012-06-12| 845.65
#2012-06-13| 848.22
#2012-06-14| 848.12
#2012-06-15| 860.26
#2012-06-18| 874.25
#2012-06-19| 876.05
#2012-06-20| 885.65
#2012-06-21| 877.41
#2012-06-22| 869.52
#2012-06-25| 866.32
#2012-06-26| 864.49
#2012-06-27| 877.27
#2012-06-28| 884.19
#2012-06-29| 903.68
#2012-07-02| 910.91
#2012-07-03| 918.06
#2012-07-04| .
#2012-07-05| 921.01
#2012-07-06| 919.51
#2012-07-09| 907.81
#2012-07-10| 905.31
#2012-07-11| 910.77
#2012-07-12| 899.06
#2012-07-13| 905.38
#2012-07-16| 909.40
#2012-07-17| 918.33
#2012-07-18| 921.48
#2012-07-19| 935.27
#2012-07-20| 923.51
#2012-07-23| 905.21
#2012-07-24| 904.83
#2012-07-25| 898.98
#2012-07-26| 915.35
#2012-07-27| 929.62
#2012-07-30| 944.40
#2012-07-31| 949.08
#2012-08-01| 946.66
#2012-08-02| 946.68
#2012-08-03| 941.91
#2012-08-06| 954.72
#2012-08-07| 956.93
#2012-08-08| 959.86
#2012-08-09| 959.69
#2012-08-10| 954.69
#2012-08-13| 952.60
#2012-08-14| 949.57
#2012-08-15| 944.72
#2012-08-16| 952.58
#2012-08-17| 957.64
#2012-08-20| 957.33
#2012-08-21| 962.20
#2012-08-22| 958.35
#2012-08-23| 966.79
#2012-08-24| 954.10
#2012-08-27| 951.08
#2012-08-28| 948.85
#2012-08-29| 950.31
#2012-08-30| 941.84
#2012-08-31| 940.94
#2012-09-03| .
#2012-09-04| 932.92
#2012-09-05| 925.94
#2012-09-06| 931.63
#2012-09-07| 952.74
#2012-09-10| 952.63
#2012-09-11| 954.44
#2012-09-12| 966.15
#2012-09-13| 967.05
#2012-09-14| 987.85
#2012-09-17| 984.40
#2012-09-18| 982.73
#2012-09-19| 988.48
#2012-09-20| 977.67
#2012-09-21| 982.90
#2012-09-24| 981.86
#2012-09-25| 985.83
#2012-09-26| 973.53
#2012-09-27| 982.82
#2012-09-28| 978.79
#2012-10-01| 974.89
#2012-10-02| 973.64
#2012-10-03| 971.20
#2012-10-04| 982.58
#2012-10-05| 986.32
#2012-10-08| 983.40
#2012-10-09| 980.95
#2012-10-10| 975.70
#2012-10-11| 971.87
#2012-10-12| 974.74
#2012-10-15| 974.50
#2012-10-16| 982.57
#2012-10-17| 994.77
#2012-10-18|1000.77
#2012-10-19| 995.22
#2012-10-22| 993.01
#2012-10-23| 988.80
#2012-10-24| 990.87
#2012-10-25| 994.83
#2012-10-26| 989.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.86
#2012-11-01| 987.48
#2012-11-02| 991.61
#2012-11-05| 990.98
#2012-11-06| 991.72
#2012-11-07| 998.49
#2012-11-08| 987.12
#2012-11-09| 980.90
#2012-11-12| 979.37
#2012-11-13| 970.90
#2012-11-14| 970.18
#2012-11-15| 968.84
#2012-11-16| 972.35
#2012-11-19| 981.58
#2012-11-20| 977.82
#2012-11-21| 975.05
#2012-11-22| .
#2012-11-23| 991.36
#2012-11-26| 991.96
#2012-11-27| 996.17
#2012-11-28| 992.36
#2012-11-29| 997.61
#2012-11-30|1000.00
#2012-12-03|1004.21
#2012-12-04|1006.10
#2012-12-05|1006.93
#2012-12-06|1009.97
#2012-12-07|1017.76
#2012-12-10|1016.32
#2012-12-11|1017.18
#2012-12-12|1019.54
#2012-12-13|1020.92
#2012-12-14|1026.24
#2012-12-17|1027.09
#2012-12-18|1034.35
#2012-12-19|1046.54
#2012-12-20|1051.30
#2012-12-21|1050.83
#2012-12-24|1047.05
#2012-12-25|1052.04
#2012-12-26|1053.23
#2012-12-27|1055.22
#2012-12-28|1060.61
#2012-12-31|1057.66
#2013-01-01|1057.66
#2013-01-02|1067.02
#2013-01-03|1070.34
#2013-01-04|1077.71
#2013-01-07|1074.94
#2013-01-08|1064.07
#2013-01-09|1073.19
#2013-01-10|1083.50
#2013-01-11|1080.76
#2013-01-14|1080.50
#2013-01-15|1086.63
#2013-01-16|1080.72
#2013-01-17|1076.49
#2013-01-18|1085.03
#2013-01-21|1082.88
#2013-01-22|1089.38
#2013-01-23|1084.21
#2013-01-24|1085.64
#2013-01-25|1088.27
#2013-01-28|1088.86
#2013-01-29|1102.60
#2013-01-30|1108.67
#2013-01-31|1112.61
#2013-02-01|1108.49
#2013-02-04|1116.28
#2013-02-05|1096.53
#2013-02-06|1110.21
#2013-02-07|1114.63
#2013-02-08|1116.04
#2013-02-11|1109.54
#2013-02-12|1121.28
#2013-02-13|1122.66
#2013-02-14|1123.46
#2013-02-15|1109.13
#2013-02-18|1127.76
#2013-02-19|1133.41
#2013-02-20|1138.31
#2013-02-21|1120.28
#2013-02-22|1122.07
#2013-02-25|1131.01
#2013-02-26|1126.96
#2013-02-27|1125.32
#2013-02-28|1143.30
#2013-03-01|1144.35
#2013-03-04|1146.82
#2013-03-05|1149.21
#2013-03-06|1161.94
#2013-03-07|1154.75
#2013-03-08|1155.56
#2013-03-11|1178.55
#2013-03-12|1177.53
#2013-03-13|1166.27
#2013-03-14|1171.69
#2013-03-15|1186.03
#2013-03-18|1160.94
#2013-03-19|1165.18
#2013-03-20|1162.49
#2013-03-21|1173.05
#2013-03-22|1171.26
#2013-03-25|1183.79
#2013-03-26|1182.57
#2013-03-27|1190.00
#2013-03-28|1184.98
#2013-03-29| .
#2013-04-01|1164.14
#2013-04-02|1179.51
#2013-04-03|1185.47
#2013-04-04|1182.94
#2013-04-05|1198.10
#2013-04-08|1212.24
#2013-04-09|1212.85
#2013-04-10|1223.32
#2013-04-11|1242.08
#2013-04-12|1249.97
#2013-04-15|1236.04
#2013-04-16|1222.14
#2013-04-17|1240.10
#2013-04-18|1230.57
#2013-04-19|1224.76
#2013-04-22|1232.96
#2013-04-23|1228.13
#2013-04-24|1245.03
#2013-04-25|1255.44
#2013-04-26|1257.59
#2013-04-29|1262.57
#2013-04-30|1285.03
#2013-05-01|1278.00
#2013-05-02|1270.73
#2013-05-03|1266.52
#2013-05-06|1263.91
#2013-05-07|1269.47
#2013-05-08|1277.58
#2013-05-09|1263.43
#2013-05-10|1253.58
#2013-05-13|1266.40
#2013-05-14|1251.09
#2013-05-15|1252.88
#2013-05-16|1243.22
#2013-05-17|1241.93
#2013-05-20|1254.67
#2013-05-21|1238.78
#2013-05-22|1226.68
#2013-05-23|1171.43
#2013-05-24|1165.30
#2013-05-27|1152.86
#2013-05-28|1152.86
#2013-05-29|1152.06
#2013-05-30|1127.77
#2013-05-31|1121.83
#2013-06-03|1108.26
#2013-06-04|1131.16
#2013-06-05|1107.27
#2013-06-06|1088.03
#2013-06-07|1087.77
#2013-06-10|1094.48
#2013-06-11|1099.58
#2013-06-12|1100.17
#2013-06-13|1092.51
#2013-06-14|1106.34
#2013-06-17|1119.19
#2013-06-18|1113.69
#2013-06-19|1129.47
#2013-06-20|1073.65
#2013-06-21|1073.96
#2013-06-24|1064.29
#2013-06-25|1060.73
#2013-06-26|1072.53
#2013-06-27|1090.48
#2013-06-28|1107.05
#2013-07-01|1108.29
#2013-07-02|1121.01
#2013-07-03|1113.10
#2013-07-04|1121.88
#2013-07-05|1125.78
#2013-07-08|1113.46
#2013-07-09|1133.66
#2013-07-10|1141.38
#2013-07-11|1159.49
#2013-07-12|1151.06
#2013-07-15|1151.55
#2013-07-16|1165.26
#2013-07-17|1158.09
#2013-07-18|1156.55
#2013-07-19|1156.62
#2013-07-22|1169.30
#2013-07-23|1173.54
#2013-07-24|1172.13
#2013-07-25|1163.83
#2013-07-26|1155.62
#2013-07-29|1139.55
#2013-07-30|1140.67
#2013-07-31|1128.33
#2013-08-01|1139.29
#2013-08-02|1162.80
#2013-08-05|1156.08
#2013-08-06|1164.79
#2013-08-07|1144.42
#2013-08-08|1153.36
#2013-08-09|1154.08
#2013-08-12|1147.66
#2013-08-13|1147.61
#2013-08-14|1158.39
#2013-08-15|1147.77
#2013-08-16|1145.58
#2013-08-19|1139.43
#2013-08-20|1125.31
#2013-08-21|1120.04
#2013-08-22|1111.77
#2013-08-23|1126.28
#2013-08-26|1127.47
#2013-08-27|1123.51
#2013-08-28|1104.68
#2013-08-29|1103.18
#2013-08-30|1103.18
#2013-09-02|1115.14
#2013-09-03|1133.00
#2013-09-04|1140.26
#2013-09-05|1135.85
#2013-09-06|1138.53
#2013-09-09|1155.49
#2013-09-10|1168.47
#2013-09-11|1174.68
#2013-09-12|1174.71
#2013-09-13|1169.55
#2013-09-16|1183.70
#2013-09-17|1183.14
#2013-09-18|1194.72
#2013-09-19|1221.05
#2013-09-20|1214.84
#2013-09-23|1219.73
#2013-09-24|1209.80
#2013-09-25|1211.94
#2013-09-26|1213.08
#2013-09-27|1214.88
#2013-09-30|1193.41
#2013-10-01|1195.37
#2013-10-02|1190.62
#2013-10-03|1191.46
#2013-10-04|1187.84
#2013-10-07|1172.27
#2013-10-08|1177.80
#2013-10-09|1187.46
#2013-10-10|1184.84
#2013-10-11|1204.18
#2013-10-14|1204.93
#2013-10-15|1206.23
#2013-10-16|1205.23
#2013-10-17|1225.59
#2013-10-18|1233.76
#2013-10-21|1236.25
#2013-10-22|1240.59
#2013-10-23|1229.73
#2013-10-24|1229.57
#2013-10-25|1221.16
#2013-10-28|1232.02
#2013-10-29|1222.25
#2013-10-30|1231.24
#2013-10-31|1219.08
#2013-11-01|1209.94
#2013-11-04|1212.31
#2013-11-05|1214.48
#2013-11-06|1218.70
#2013-11-07|1205.87
#2013-11-08|1195.88
#2013-11-11|1196.71
#2013-11-12|1202.44
#2013-11-13|1195.36
#2013-11-14|1205.08
#2013-11-15|1225.91
#2013-11-18|1233.08
#2013-11-19|1225.80
#2013-11-20|1218.81
#2013-11-21|1206.50
#2013-11-22|1207.65
#2013-11-25|1207.01
#2013-11-26|1208.35
#2013-11-27|1199.61
#2013-11-28|1204.75
#2013-11-29|1202.52
#2013-12-02|1195.86
#2013-12-03|1197.62
#2013-12-04|1179.90
#2013-12-05|1170.36
#2013-12-06|1170.04
#2013-12-09|1166.86
#2013-12-10|1169.64
#2013-12-11|1157.20
#2013-12-12|1143.94
#2013-12-13|1144.76
#2013-12-16|1138.51
#2013-12-17|1139.26
#2013-12-18|1146.86
#2013-12-19|1153.75
#2013-12-20|1162.77
#2013-12-23|1168.48
#2013-12-24|1168.07
#2013-12-25|1168.14
#2013-12-26|1175.48
#2013-12-27|1179.88
#2013-12-30|1190.59
#2013-12-31|1193.09
#2014-01-01|1193.09
#2014-01-02|1194.67
#2014-01-03|1194.53
#2014-01-06|1187.06
#2014-01-07|1177.76
#2014-01-08|1187.05
#2014-01-09|1179.95
#2014-01-10|1188.88
#2014-01-13|1192.68
#2014-01-14|1167.83
#2014-01-15|1172.91
#2014-01-16|1169.21
#2014-01-17|1170.19
#2014-01-20|1166.25
#2014-01-21|1168.35
#2014-01-22|1175.00
#2014-01-23|1161.89
#2014-01-24|1149.50
#2014-01-27|1130.45
#2014-01-28|1123.38
#2014-01-29|1141.54
#2014-01-30|1116.88
#2014-01-31|1116.19
#2014-02-03|1108.73
#2014-02-04|1083.19
#2014-02-05|1093.02
#2014-02-06|1096.23
#2014-02-07|1110.07
#2014-02-10|1116.91
#2014-02-11|1126.77
#2014-02-12|1136.04
#2014-02-13|1126.62
#2014-02-14|1124.57
#2014-02-17|1131.78
#2014-02-18|1148.53
#2014-02-19|1148.81
#2014-02-20|1133.63
#2014-02-21|1142.11
#2014-02-24|1139.02
#2014-02-25|1147.13
#2014-02-26|1139.52
#2014-02-27|1132.75
#2014-02-28|1128.15
#2014-03-03|1122.68
#2014-03-04|1125.99
#2014-03-05|1134.80
#2014-03-06|1145.33
#2014-03-07|1147.37
#2014-03-10|1135.95
#2014-03-11|1140.82
#2014-03-12|1124.95
#2014-03-13|1129.23
#2014-03-14|1112.21
#2014-03-17|1109.69
#2014-03-18|1117.65
#2014-03-19|1115.95
#2014-03-20|1093.11
#2014-03-21|1100.79
#2014-03-24|1112.25
#2014-03-25|1112.50
#2014-03-26|1123.12
#2014-03-27|1126.05
#2014-03-28|1133.75
#2014-03-31|1146.29
#2014-04-01|1146.85
#2014-04-02|1156.29
#2014-04-03|1158.85
#2014-04-04|1166.76
#2014-04-07|1155.18
#2014-04-08|1155.07
#2014-04-09|1149.26
#2014-04-10|1156.77
#2014-04-11|1148.05
#2014-04-14|1142.50
#2014-04-15|1142.16
#2014-04-16|1155.57
#2014-04-17|1157.57
#2014-04-18|1158.84
#2014-04-21|1156.24
#2014-04-22|1154.59
#2014-04-23|1157.69
#2014-04-24|1157.98
#2014-04-25|1156.92
#2014-04-28|1151.07
#2014-04-29|1150.79
#2014-04-30|1149.95
#2014-05-01|1157.57
#2014-05-02|1163.03
#2014-05-05|1160.46
#2014-05-06|1168.31
#2014-05-07|1148.90
#2014-05-08|1158.83
#2014-05-09|1159.47
#2014-05-12|1157.53
#2014-05-13|1172.16
#2014-05-14|1177.36
#2014-05-15|1178.13
#2014-05-16|1168.37
#2014-05-19|1158.63
#2014-05-20|1154.55
#2014-05-21|1148.71
#2014-05-22|1160.13
#2014-05-23|1168.60
#2014-05-26|1175.34
#2014-05-27|1173.76
#2014-05-28|1177.00
#2014-05-29|1185.37
#2014-05-30|1183.33
#2014-06-02|1188.94
#2014-06-03|1191.22
#2014-06-04|1188.00
#2014-06-05|1188.32
#2014-06-06|1195.63
#2014-06-09|1197.26
#2014-06-10|1199.60
#2014-06-11|1207.17
#2014-06-12|1207.53
#2014-06-13|1206.81
#2014-06-16|1204.30
#2014-06-17|1197.78
#2014-06-18|1201.59
#2014-06-19|1222.92
#2014-06-20|1217.35
#2014-06-23|1217.68
#2014-06-24|1211.69
#2014-06-25|1202.95
#2014-06-26|1211.73
#2014-06-27|1207.57
#2014-06-30|1207.70
#2014-07-01|1207.59
#2014-07-02|1216.34
#2014-07-03|1211.74
#2014-07-04|1216.67
#2014-07-07|1216.83
#2014-07-08|1213.48
#2014-07-09|1203.81
#2014-07-10|1201.41
#2014-07-11|1200.31
#2014-07-14|1202.39
#2014-07-15|1205.21
#2014-07-16|1206.38
#2014-07-17|1205.44
#2014-07-18|1203.62
#2014-07-21|1204.71
#2014-07-22|1208.92
#2014-07-23|1214.91
#2014-07-24|1213.41
#2014-07-25|1218.02
#2014-07-28|1220.37
#2014-07-29|1220.48
#2014-07-30|1219.45
#2014-07-31|1224.12
#2014-08-01|1215.10
#2014-08-04|1208.49
#2014-08-05|1197.79
#2014-08-06|1192.52
#2014-08-07|1191.79
#2014-08-08|1172.41
#2014-08-11|1186.42
#2014-08-12|1194.12
#2014-08-13|1199.61
#2014-08-14|1203.38
#2014-08-15|1204.44
#2014-08-18|1203.52
#2014-08-19|1210.33
#2014-08-20|1210.76
#2014-08-21|1215.76
#2014-08-22|1215.27
#2014-08-25|1216.82
#2014-08-26|1213.94
#2014-08-27|1217.41
#2014-08-28|1213.74
#2014-08-29|1212.76
#2014-09-01|1212.31
#2014-09-02|1213.13
#2014-09-03|1226.49
#2014-09-04|1222.08
#2014-09-05|1217.96
#2014-09-08|1212.89
#2014-09-09|1204.51
#2014-09-10|1198.53
#2014-09-11|1197.44
#2014-09-12|1190.19
#2014-09-15|1181.14
#2014-09-16|1171.41
#2014-09-17|1162.37
#2014-09-18|1160.11
#2014-09-19|1165.56
#2014-09-22|1154.18
#2014-09-23|1157.79
#2014-09-24|1152.07
#2014-09-25|1156.68
#2014-09-26|1141.60
#2014-09-29|1130.38
#2014-09-30|1128.55
#2014-10-01|1129.32
#2014-10-02|1119.56
#2014-10-03|1112.57
#2014-10-06|1122.98
#2014-10-07|1128.11
#2014-10-08|1116.41
#2014-10-09|1127.58
#2014-10-10|1105.47
#2014-10-13|1107.18
#2014-10-14|1098.82
#2014-10-15|1111.42
#2014-10-16|1099.62
#2014-10-17|1093.19
#2014-10-20|1111.92
#2014-10-21|1110.62
#2014-10-22|1122.65
#2014-10-23|1119.26
#2014-10-24|1124.57
#2014-10-27|1133.81
#2014-10-28|1138.21
#2014-10-29|1146.38
#2014-10-30|1147.47
#2014-10-31|1167.50
#2014-11-03|1154.88
#2014-11-04|1175.45
#2014-11-05|1162.01
#2014-11-06|1148.09
#2014-11-07|1151.19
#2014-11-10|1154.95
#2014-11-11|1154.59
#2014-11-12|1160.72
#2014-11-13|1162.04
#2014-11-14|1165.45
#2014-11-17|1148.85
#2014-11-18|1153.32
#2014-11-19|1144.99
#2014-11-20|1138.51
#2014-11-21|1145.65
#2014-11-24|1142.72
#2014-11-25|1143.77
#2014-11-26|1149.58
#2014-11-27|1143.60
#2014-11-28|1141.90
#2014-12-01|1135.54
#2014-12-02|1137.94
#2014-12-03|1135.29
#2014-12-04|1139.59
#2014-12-05|1133.06
#2014-12-08|1135.26
#2014-12-09|1137.61
#2014-12-10|1126.02
#2014-12-11|1112.97
#2014-12-12|1115.68
#2014-12-15|1100.82
#2014-12-16|1092.58
#2014-12-17|1085.46
#2014-12-18|1088.08
#2014-12-19|1113.20
#2014-12-22|1118.95
#2014-12-23|1111.85
#2014-12-24|1118.20
#2014-12-25|1116.88
#2014-12-26|1120.36
#2014-12-29|1126.74
#2014-12-30|1125.85
#2014-12-31|1122.22
#2015-01-01|1122.22
#2015-01-02|1121.70
#2015-01-05|1117.49
#2015-01-06|1101.37
#2015-01-07|1092.69
#2015-01-08|1102.67
#2015-01-09|1116.25
#2015-01-12|1116.89
#2015-01-13|1115.26
#2015-01-14|1110.84
#2015-01-15|1117.56
#2015-01-16|1106.74
#2015-01-19|1105.33
#2015-01-20|1110.71
#2015-01-21|1114.21
#2015-01-22|1111.55
#2015-01-23|1119.34
#2015-01-26|1114.39
#2015-01-27|1132.48
#2015-01-28|1132.40
#2015-01-29|1117.21
#2015-01-30|1119.56
#2015-02-02|1121.44
#2015-02-03|1112.65
#2015-02-04|1132.53
#2015-02-05|1143.38
#2015-02-06|1144.80
#2015-02-09|1147.29
#2015-02-10|1141.69
#2015-02-11|1132.51
#2015-02-12|1143.53
#2015-02-13|1161.22
#2015-02-16|1172.57
#2015-02-17|1166.12
#2015-02-18|1175.97
#2015-02-19|1183.54
#2015-02-20|1184.21
#2015-02-23|1181.14
#2015-02-24|1183.78
#2015-02-25|1192.29
#2015-02-26|1190.82
#2015-02-27|1192.84
#2015-03-02|1189.31
#2015-03-03|1193.39
#2015-03-04|1182.51
#2015-03-05|1177.05
#2015-03-06|1179.12
#2015-03-09|1168.15
#2015-03-10|1156.61
#2015-03-11|1151.53
#2015-03-12|1173.01
#2015-03-13|1171.57
#2015-03-16|1175.64
#2015-03-17|1176.62
#2015-03-18|1184.95
#2015-03-19|1191.68
#2015-03-20|1207.35
#2015-03-23|1213.97
#2015-03-24|1214.32
#2015-03-25|1222.45
#2015-03-26|1205.80
#2015-03-27|1198.95
#2015-03-30|1189.77
#2015-03-31|1184.20
#2015-04-01|1185.17
#2015-04-02|1197.28
#2015-04-03|1204.95
#2015-04-06|1203.17
#2015-04-07|1206.63
#2015-04-08|1221.07
#2015-04-09|1225.55
#2015-04-10|1228.67
#2015-04-13|1222.35
#2015-04-14|1233.55
#2015-04-15|1225.46
#2015-04-16|1249.63
#2015-04-17|1247.92
#2015-04-20|1233.38
#2015-04-21|1246.53
#2015-04-22|1255.99
#2015-04-23|1256.66
#2015-04-24|1266.55
#2015-04-27|1272.59
#2015-04-28|1282.93
#2015-04-29|1274.81
#2015-04-30|1248.95
#2015-05-01|1240.24
#2015-05-04|1237.42
#2015-05-05|1241.66
#2015-05-06|1235.22
#2015-05-07|1226.58
#2015-05-08|1243.60
#2015-05-11|1248.86
#2015-05-12|1236.75
#2015-05-13|1245.54
#2015-05-14|1235.66
#2015-05-15|1247.61
#2015-05-18|1248.93
#2015-05-19|1237.59
#2015-05-20|1234.67
#2015-05-21|1237.14
#2015-05-22|1234.33
#2015-05-25|1241.69
#2015-05-26|1238.66
#2015-05-27|1226.88
#2015-05-28|1225.72
#2015-05-29|1230.19
#2015-06-01|1229.66
#2015-06-02|1220.08
#2015-06-03|1216.56
#2015-06-04|1207.02
#2015-06-05|1189.07
#2015-06-08|1190.00
#2015-06-09|1183.06
#2015-06-10|1191.70
#2015-06-11|1197.43
#2015-06-12|1203.66
#2015-06-15|1204.08
#2015-06-16|1195.90
#2015-06-17|1193.14
#2015-06-18|1194.91
#2015-06-19|1202.16
#2015-06-22|1216.57
#2015-06-23|1229.10
#2015-06-24|1226.96
#2015-06-25|1226.91
#2015-06-26|1215.76
#2015-06-29|1191.55
#2015-06-30|1199.52
#2015-07-01|1204.05
#2015-07-02|1211.32
#2015-07-03|1204.56
#2015-07-06|1180.96
#2015-07-07|1187.40
#2015-07-08|1152.15
#2015-07-09|1157.99
#2015-07-10|1160.06
#2015-07-13|1167.19
#2015-07-14|1184.73
#2015-07-15|1184.81
#2015-07-16|1196.35
#2015-07-17|1199.34
#2015-07-20|1198.83
#2015-07-21|1208.84
#2015-07-22|1189.42
#2015-07-23|1191.40
#2015-07-24|1179.44
#2015-07-27|1175.52
#2015-07-28|1170.20
#2015-07-29|1172.96
#2015-07-30|1178.15
#2015-07-31|1189.37
#2015-08-03|1176.45
#2015-08-04|1187.67
#2015-08-05|1180.35
#2015-08-06|1177.57
#2015-08-07|1173.67
#2015-08-10|1176.87
#2015-08-11|1161.38
#2015-08-12|1157.82
#2015-08-13|1155.13
#2015-08-14|1154.77
#2015-08-17|1146.12
#2015-08-18|1137.66
#2015-08-19|1136.40
#2015-08-20|1120.48
#2015-08-21|1094.12
#2015-08-24|1038.07
#2015-08-25|1038.53
#2015-08-26|1053.00
#2015-08-27|1068.51
#2015-08-28|1082.58
#2015-08-31|1066.78
#2015-09-01|1041.60
#2015-09-02|1033.32
#2015-09-03|1029.64
#2015-09-04|1016.70
#2015-09-07|1011.11
#2015-09-08|1017.98
#2015-09-09|1061.13
#2015-09-10|1039.99
#2015-09-11|1050.99
#2015-09-14|1049.95
#2015-09-15|1036.07
#2015-09-16|1050.76
#2015-09-17|1054.88
#2015-09-18|1054.12
#2015-09-21|1038.76
#2015-09-22|1039.25
#2015-09-23|1021.98
#2015-09-24|1018.73
#2015-09-25|1026.75
#2015-09-28|1027.77
#2015-09-29| 995.33
#2015-09-30|1018.63
#2015-10-01|1038.19
#2015-10-02|1037.71
#2015-10-05|1046.49
#2015-10-06|1055.06
#2015-10-07|1072.14
#2015-10-08|1071.75
#2015-10-09|1087.96
#2015-10-12|1092.68
#2015-10-13|1077.31
#2015-10-14|1073.94
#2015-10-15|1092.19
#2015-10-16|1102.30
#2015-10-19|1092.32
#2015-10-20|1090.28
#2015-10-21|1095.41
#2015-10-22|1092.67
#2015-10-23|1110.04
#2015-10-26|1113.75
#2015-10-27|1112.23
#2015-10-28|1102.46
#2015-10-29|1089.51
#2015-10-30|1092.41
#2015-11-02|1074.53
#2015-11-03|1081.65
#2015-11-04|1086.04
#2015-11-05|1085.27
#2015-11-06|1075.87
#2015-11-09|1080.29
#2015-11-10|1074.81
#2015-11-11|1080.13
#2015-11-12|1085.66
#2015-11-13|1076.61
#2015-11-16|1061.91
#2015-11-17|1073.38
#2015-11-18|1071.21
#2015-11-19|1094.05
#2015-11-20|1098.78
#2015-11-23|1096.15
#2015-11-24|1096.18
#2015-11-25|1085.28
#2015-11-26|1090.31
#2015-11-27|1080.38
#2015-11-30|1069.80
#2015-12-01|1090.99
#2015-12-02|1091.43
#2015-12-03|1090.99
#2015-12-04|1081.81
#2015-12-07|1080.08
#2015-12-08|1070.92
#2015-12-09|1067.95
#2015-12-10|1063.43
#2015-12-11|1057.91
#2015-12-14|1045.67
#2015-12-15|1028.90
#2015-12-16|1055.88
#2015-12-17|1061.17
#2015-12-18|1058.96
#2015-12-21|1060.06
#2015-12-22|1065.21
#2015-12-23|1067.91
#2015-12-24|1076.39
#2015-12-25|1073.06
#2015-12-28|1074.59
#2015-12-29|1083.96
#2015-12-30|1085.76
#2015-12-31|1084.84
#2016-01-01|1084.84
#2016-01-04|1063.46
#2016-01-05|1056.93
#2016-01-06|1044.12
#2016-01-07|1020.89
#2016-01-08|1012.79
#2016-01-11|1004.07
#2016-01-12| 986.77
#2016-01-13|1005.90
#2016-01-14| 988.92
#2016-01-15| 979.67
#2016-01-18| 964.77
#2016-01-19| 970.46
#2016-01-20| 941.52
#2016-01-21| 924.52
#2016-01-22| 951.33
#2016-01-25| 962.80
#2016-01-26| 950.23
#2016-01-27| 962.62
#2016-01-28| 962.91
#2016-01-29| 971.90
#2016-02-01| 967.77
#2016-02-02| 957.67
#2016-02-03| 940.87
#2016-02-04| 954.81
#2016-02-05| 939.33
#2016-02-08| 942.13
#2016-02-09| 910.45
#2016-02-10| 894.28
#2016-02-11| 898.51
#2016-02-12| 872.52
#2016-02-15| 908.80
#2016-02-16| 921.12
#2016-02-17| 915.06
#2016-02-18| 933.57
#2016-02-19| 926.91
#2016-02-22| 936.89
#2016-02-23| 935.09
#2016-02-24| 928.60
#2016-02-25| 931.77
#2016-02-26| 929.65
#2016-02-29| 926.43
#2016-03-01| 932.79
#2016-03-02| 965.52
#2016-03-03| 992.36
#2016-03-04|1000.38
#2016-03-07|1003.28
#2016-03-08| 995.52
#2016-03-09| 994.00
#2016-03-10| 993.48
#2016-03-11|1008.80
#2016-03-14|1020.25
#2016-03-15|1011.54
#2016-03-16|1001.70
#2016-03-17|1029.05
#2016-03-18|1027.49
#2016-03-21|1024.33
#2016-03-22|1028.97
#2016-03-23|1017.00
#2016-03-24| 996.51
#2016-03-25|1000.77
#2016-03-28|1002.50
#2016-03-29| 996.82
#2016-03-30|1004.15
#2016-03-31|1010.78
#2016-04-01| 983.92
#2016-04-04| 989.57
#2016-04-05| 970.94
#2016-04-06| 972.09
#2016-04-07| 979.15
#2016-04-08| 981.32
#2016-04-11| 980.17
#2016-04-12| 995.73
#2016-04-13|1014.59
#2016-04-14|1038.05
#2016-04-15|1036.81
#2016-04-18|1019.99
#2016-04-19|1043.45
#2016-04-20|1043.63
#2016-04-21|1056.08
#2016-04-22|1058.73
#2016-04-25|1063.46
#2016-04-26|1055.40
#2016-04-27|1041.27
#2016-04-28|1032.75
#2016-04-29|1036.70
#2016-05-02|1020.28
#2016-05-03|1020.15
#2016-05-04|1011.66
#2016-05-05|1011.89
#2016-05-06|1001.06
#2016-05-09| 998.69
#2016-05-10|1012.25
#2016-05-11|1009.49
#2016-05-12|1003.29
#2016-05-13| 987.28
#2016-05-16| 991.23
#2016-05-17| 999.84
#2016-05-18| 994.55
#2016-05-19| 988.59
#2016-05-20| 992.66
#2016-05-23| 992.78
#2016-05-24| 983.64
#2016-05-25| 997.17
#2016-05-26|1000.30
#2016-05-27|1004.39
#2016-05-30|1001.79
#2016-05-31|1010.81
#2016-06-01|1007.99
#2016-06-02| 997.31
#2016-06-03|1014.69
#2016-06-06|1012.29
#2016-06-07|1023.47
#2016-06-08|1028.60
#2016-06-09|1019.95
#2016-06-10|1008.60
#2016-06-13| 991.56
#2016-06-14| 977.43
#2016-06-15| 978.15
#2016-06-16| 967.05
#2016-06-17| 974.61
#2016-06-20| 999.03
#2016-06-21|1004.22
#2016-06-22|1002.90
#2016-06-23|1009.85
#2016-06-24| 968.36
#2016-06-27| 959.32
#2016-06-28| 956.17
#2016-06-29| 974.88
#2016-06-30| 986.79
#2016-07-01| 990.79
#2016-07-04| 995.69
#2016-07-05| 986.35
#2016-07-06| 974.00
#2016-07-07| 976.91
#2016-07-08| 972.01
#2016-07-11| 989.29
#2016-07-12|1006.56
#2016-07-13|1020.41
#2016-07-14|1022.46
#2016-07-15|1030.51
#2016-07-18|1034.07
#2016-07-19|1028.65
#2016-07-20|1031.10
#2016-07-21|1041.74
#2016-07-22|1034.10
#2016-07-25|1037.98
#2016-07-26|1043.57
#2016-07-27|1040.69
#2016-07-28|1041.51
#2016-07-29|1065.37
#2016-08-01|1073.11
#2016-08-02|1065.73
#2016-08-03|1036.67
#2016-08-04|1050.19
#2016-08-05|1049.80
#2016-08-08|1072.38
#2016-08-09|1081.21
#2016-08-10|1083.24
#2016-08-11|1078.52
#2016-08-12|1079.21
#2016-08-15|1078.45
#2016-08-16|1070.95
#2016-08-17|1075.76
#2016-08-18|1071.42
#2016-08-19|1068.89
#2016-08-22|1067.53
#2016-08-23|1069.54
#2016-08-24|1068.50
#2016-08-25|1069.44
#2016-08-26|1063.89
#2016-08-29|1058.58
#2016-08-30|1058.11
#2016-08-31|1063.11
#2016-09-01|1070.39
#2016-09-02|1066.86
#2016-09-05|1080.43
#2016-09-06|1093.48
#2016-09-07|1093.04
#2016-09-08|1090.54
#2016-09-09|1077.08
#2016-09-12|1058.59
#2016-09-13|1046.20
#2016-09-14|1043.60
#2016-09-15|1041.64
#2016-09-16|1051.45
#2016-09-19|1059.89
#2016-09-20|1060.19
#2016-09-21|1089.28
#2016-09-22|1094.58
#2016-09-23|1091.90
#2016-09-26|1086.19
#2016-09-27|1086.93
#2016-09-28|1073.68
#2016-09-29|1076.32
#2016-09-30|1064.84
#2016-10-03|1073.70
#2016-10-04|1071.55
#2016-10-05|1067.78
#2016-10-06|1071.14
#2016-10-07|1073.08
#2016-10-10|1074.94
#2016-10-11|1066.68
#2016-10-12|1058.59
#2016-10-13|1053.30
#2016-10-14|1055.53
#2016-10-17|1054.88
#2016-10-18|1064.22
#2016-10-19|1070.81
#2016-10-20|1072.91
#2016-10-21|1072.31
#2016-10-24|1072.95
#2016-10-25|1080.01
#2016-10-26|1076.39
#2016-10-27|1069.23
#2016-10-28|1068.39
#2016-10-31|1073.32
#2016-11-01|1078.09
#2016-11-02|1068.12
#2016-11-03|1067.56
#2016-11-04|1055.23
#2016-11-07|1057.55
#2016-11-08|1059.31
#2016-11-09|1025.95
#2016-11-10|1060.32
#2016-11-11|1074.90
#2016-11-14|1070.03
#2016-11-15|1073.12
#2016-11-16|1079.24
#2016-11-17|1079.42
#2016-11-18|1068.14
#2016-11-21|1074.68
#2016-11-22|1077.67
#2016-11-23|1076.51
#2016-11-24|1078.68
#2016-11-25|1078.19
#2016-11-28|1086.15
#2016-11-29|1083.19
#2016-11-30|1080.26
#2016-12-01|1088.61
#2016-12-02|1097.06
#2016-12-05|1085.04
#2016-12-06|1095.66
#2016-12-07|1111.61
#2016-12-08|1122.89
#2016-12-09|1125.23
#2016-12-12|1122.43
#2016-12-13|1121.48
#2016-12-14|1124.95
#2016-12-15|1096.94
#2016-12-16|1098.93
#2016-12-19|1099.92
#2016-12-20|1093.98
#2016-12-21|1094.86
#2016-12-22|1092.78
#2016-12-23|1089.56
#2016-12-26|1087.10
#2016-12-27|1086.36
#2016-12-28|1085.13
#2016-12-29|1085.70
#2016-12-30|1085.41
#2017-01-02|1084.98
#2017-01-03|1084.77
#2017-01-04|1106.46
#2017-01-05|1122.75
#2017-01-06|1115.77
#2017-01-09|1121.51
#2017-01-10|1120.86
#2017-01-11|1117.53
#2017-01-12|1129.95
#2017-01-13|1124.01
#2017-01-16|1121.76
#2017-01-17|1122.51
#2017-01-18|1123.58
#2017-01-19|1116.82
#2017-01-20|1116.57
#2017-01-23|1119.65
#2017-01-24|1112.33
#2017-01-25|1114.31
#2017-01-26|1123.72
#2017-01-27|1132.33
#2017-01-30|1131.68
#2017-01-31|1129.89
#2017-02-01|1126.68
#2017-02-02|1128.77
#2017-02-03|1133.51
#2017-02-06|1138.26
#2017-02-07|1136.92
#2017-02-08|1145.74
#2017-02-09|1137.05
#2017-02-10|1151.78
#2017-02-13|1149.68
#2017-02-14|1141.32
#2017-02-15|1156.44
#2017-02-16|1164.98
#2017-02-17|1164.50
#2017-02-20|1165.55
#2017-02-21|1166.47
#2017-02-22|1168.76
#2017-02-23|1173.86
#2017-02-24|1169.13
#2017-02-27|1159.74
#2017-02-28|1160.45
#2017-03-01|1156.11
#2017-03-02|1158.86
#2017-03-03|1149.78
#2017-03-06|1153.12
#2017-03-07|1153.67
#2017-03-08|1148.90
#2017-03-09|1144.75
#2017-03-10|1158.40
#2017-03-13|1162.20
#2017-03-14|1160.05
#2017-03-15|1162.56
#2017-03-16|1173.50
#2017-03-17|1176.82
#2017-03-20|1178.43
#2017-03-21|1175.46
#2017-03-22|1153.12
#2017-03-23|1153.23
#2017-03-24|1162.09
#2017-03-27|1155.59
#2017-03-28|1170.37
#2017-03-29|1168.01
#2017-03-30|1164.32
#2017-03-31|1152.90
#2017-04-03|1154.10
#2017-04-04|1146.67
#2017-04-05|1143.77
#2017-04-06|1133.86
#2017-04-07|1135.09
#2017-04-10|1138.54
#2017-04-11|1144.24
#2017-04-12|1145.14
#2017-04-13|1147.94
#2017-04-14|1147.05
#2017-04-17|1154.38
#2017-04-18|1147.53
#2017-04-19|1138.27
#2017-04-20|1145.98
#2017-04-21|1152.50
#2017-04-24|1157.98
#2017-04-25|1162.01
#2017-04-26|1168.08
#2017-04-27|1172.95
#2017-04-28|1164.66
#2017-05-01|1170.16
#2017-05-02|1173.90
#2017-05-03|1165.79
#2017-05-04|1158.89
#2017-05-05|1156.66
#2017-05-08|1169.69
#2017-05-09|1156.91
#2017-05-10|1158.49
#2017-05-11|1163.81
#2017-05-12|1159.01
#2017-05-15|1161.78
#2017-05-16|1160.81
#2017-05-17|1155.01
#2017-05-18|1140.26
#2017-05-19|1142.22
#2017-05-22|1151.60
#2017-05-23|1149.08
#2017-05-24|1148.20
#2017-05-25|1152.20
#2017-05-26|1149.34
#2017-05-29|1144.16
#2017-05-30|1146.46
#2017-05-31|1148.66
#2017-06-01|1149.11
#2017-06-02|1173.39
#2017-06-05|1166.83
#2017-06-06|1168.02
#2017-06-07|1171.55
#2017-06-08|1170.00
#2017-06-09|1171.09
#2017-06-12|1173.90
#2017-06-13|1185.71
#2017-06-14|1196.62
#2017-06-15|1175.48
#2017-06-16|1180.85
#2017-06-19|1184.10
#2017-06-20|1176.73
#2017-06-21|1161.68
#2017-06-22|1165.95
#2017-06-23|1167.72
#2017-06-26|1166.44
#2017-06-27|1164.95
#2017-06-28|1173.18
#2017-06-29|1187.46
#2017-06-30|1177.75
#2017-07-03|1170.52
#2017-07-04|1174.70
#2017-07-05|1174.24
#2017-07-06|1172.12
#2017-07-07|1162.16
#2017-07-10|1166.77
#2017-07-11|1169.47
#2017-07-12|1170.53
#2017-07-13|1175.41
#2017-07-14|1188.46
#2017-07-17|1188.84
#2017-07-18|1191.69
#2017-07-19|1200.92
#2017-07-20|1208.14
#2017-07-21|1207.39
#2017-07-24|1204.13
#2017-07-25|1204.49
#2017-07-26|1207.46
#2017-07-27|1215.72
#2017-07-28|1210.38
#2017-07-31|1213.00
#2017-08-01|1227.64
#2017-08-02|1221.98
#2017-08-03|1219.29
#2017-08-04|1210.30
#2017-08-07|1213.46
#2017-08-08|1210.76
#2017-08-09|1210.07
#2017-08-10|1206.84
#2017-08-11|1196.54
#2017-08-14|1194.37
#2017-08-15|1193.09
#2017-08-16|1196.49
#2017-08-17|1197.74
#2017-08-18|1190.67
#2017-08-21|1187.27
#2017-08-22|1186.74
#2017-08-23|1184.47
#2017-08-24|1180.97
#2017-08-25|1186.38
#2017-08-28|1184.45
#2017-08-29|1179.54
#2017-08-30|1173.57
#2017-08-31|1182.75
#2017-09-01|1184.70
#2017-09-04|1176.68
#2017-09-05|1178.31
#2017-09-06|1167.56
#2017-09-07|1173.29
#2017-09-08|1173.71
#2017-09-11|1176.60
#2017-09-12|1183.25
#2017-09-13|1183.03
#2017-09-14|1180.55
#2017-09-15|1181.73
#2017-09-18|1186.37
#2017-09-19|1195.49
#2017-09-20|1200.22
#2017-09-21|1189.63
#2017-09-22|1197.83
#2017-09-25|1191.61
#2017-09-26|1183.50
#2017-09-27|1178.17
#2017-09-28|1181.31
#2017-09-29|1183.38
#2017-10-02|1185.35
#2017-10-03|1187.22
#2017-10-04|1186.91
#2017-10-05|1183.44
#2017-10-06|1191.42
#2017-10-09|1194.23
#2017-10-10|1200.33
#2017-10-11|1199.87
#2017-10-12|1205.40
#2017-10-13|1212.82
#2017-10-16|1220.78
#2017-10-17|1219.11
#2017-10-18|1216.24
#2017-10-19|1222.19
#2017-10-20|1214.55
#2017-10-23|1212.61
#2017-10-24|1211.86
#2017-10-25|1215.31
#2017-10-26|1214.92
#2017-10-27|1218.96
#2017-10-30|1220.25
#2017-10-31|1211.79
#2017-11-01|1218.49
#2017-11-02|1221.06
#2017-11-03|1219.02
#2017-11-06|1209.42
#2017-11-07|1219.21
#2017-11-08|1222.24
#2017-11-09|1225.16
#2017-11-10|1222.74
#2017-11-13|1215.02
#2017-11-14|1209.85
#2017-11-15|1199.52
#2017-11-16|1199.94
#2017-11-17|1204.23
#2017-11-20|1199.25
#2017-11-21|1208.72
#2017-11-22|1219.05
#2017-11-23|1225.39
#2017-11-24|1225.39
#2017-11-27|1225.32
#2017-11-28|1219.35
#2017-11-29|1226.16
#2017-11-30|1229.03
#2017-12-01|1225.88
#2017-12-04|1222.80
#2017-12-05|1223.72
#2017-12-06|1213.21
#2017-12-07|1210.16
#2017-12-08|1214.02
#2017-12-11|1224.99
#2017-12-12|1232.22
#2017-12-13|1246.06
#2017-12-14|1243.39
#2017-12-15|1233.72
#2017-12-18|1248.76
#2017-12-19|1245.60
#2017-12-20|1250.56
#2017-12-21|1244.87
#2017-12-22|1252.07
#2017-12-25|1250.08
#2017-12-26|1250.95
#2017-12-27|1254.33
#2017-12-28|1255.62
#2017-12-29|1259.76
#2018-01-01|1259.76
#2018-01-02|1267.01
#2018-01-03|1267.48
#2018-01-04|1281.57
#2018-01-05|1290.37
#2018-01-08|1294.22
#2018-01-09|1301.25
#2018-01-10|1310.56
#2018-01-11|1311.72
#2018-01-12|1311.16
#2018-01-15|1326.20
#2018-01-16|1324.37
#2018-01-17|1322.29
#2018-01-18|1315.00
#2018-01-19|1323.63
#2018-01-22|1321.58
#2018-01-23|1337.54
#2018-01-24|1344.65
#2018-01-25|1340.47
#2018-01-26|1336.38
#2018-01-29|1332.73
#2018-01-30|1323.27
#2018-01-31|1318.95
#2018-02-01|1327.38
#2018-02-02|1313.70
#2018-02-05|1293.89
#2018-02-06|1248.19
#2018-02-07|1244.06
#2018-02-08|1249.49
#2018-02-09|1229.20
#2018-02-12|1233.46
#2018-02-13|1240.79
#2018-02-14|1242.50
#2018-02-15|1260.18
#2018-02-16|1265.14
#2018-02-19|1279.61
#2018-02-20|1269.43
#2018-02-21|1264.08
#2018-02-22|1260.59
#2018-02-23|1272.87
#2018-02-26|1281.79
#2018-02-27|1281.01
#2018-02-28|1270.20
#2018-03-01|1259.48
#2018-03-02|1255.17
#2018-03-05|1240.09
#2018-03-06|1252.77
#2018-03-07|1242.44
#2018-03-08|1249.21
#2018-03-09|1252.43
#2018-03-12|1272.53
#2018-03-13|1273.45
#2018-03-14|1269.13
#2018-03-15|1262.27
#2018-03-16|1254.63
#2018-03-19|1248.32
#2018-03-20|1248.81
#2018-03-21|1249.63
#2018-03-22|1252.19
#2018-03-23|1225.47
#2018-03-26|1223.07
#2018-03-27|1235.46
#2018-03-28|1215.95
#2018-03-29|1219.46
#2018-03-30|1220.96
#2018-04-02|1217.64
#2018-04-03|1212.00
#2018-04-04|1209.50
#2018-04-05|1216.99
#2018-04-06|1218.41
#2018-04-09|1226.42
#2018-04-10|1237.59
#2018-04-11|1241.83
#2018-04-12|1234.31
#2018-04-13|1241.25
#2018-04-16|1236.35
#2018-04-17|1231.45
#2018-04-18|1240.25
#2018-04-19|1241.56
#2018-04-20|1234.48
#2018-04-23|1235.42
#2018-04-24|1244.08
#2018-04-25|1240.66
#2018-04-26|1233.70
#2018-04-27|1238.11
#2018-04-30|1246.53
#2018-05-01|1241.80
#2018-05-02|1240.53
#2018-05-03|1243.07
#2018-05-04|1236.01
#2018-05-07|1234.13
#2018-05-08|1237.90
#2018-05-09|1234.10
#2018-05-10|1240.14
#2018-05-11|1250.77
#2018-05-14|1258.39
#2018-05-15|1244.61
#2018-05-16|1242.76
#2018-05-17|1239.74
#2018-05-18|1241.76
#2018-05-21|1239.19
#2018-05-22|1237.35
#2018-05-23|1230.26
#2018-05-24|1230.76
#2018-05-25|1225.45
#2018-05-28|1227.97
#2018-05-29|1223.71
#2018-05-30|1205.61
#2018-05-31|1210.73
#2018-06-01|1204.58
#2018-06-04|1225.25
#2018-06-05|1222.06
#2018-06-06|1222.61
#2018-06-07|1228.80
#2018-06-08|1220.50
#2018-06-11|1220.34
#2018-06-12|1217.20
#2018-06-13|1213.29
#2018-06-14|1203.05
#2018-06-15|1199.34
#2018-06-18|1194.21
#2018-06-19|1181.68
#2018-06-20|1190.78
#2018-06-21|1183.54
#2018-06-22|1188.01
#2018-06-25|1178.63
#2018-06-26|1183.74
#2018-06-27|1173.28
#2018-06-28|1170.78
#2018-06-29|1172.80
#2018-07-02|1160.37
#2018-07-03|1164.76
#2018-07-04|1161.94
#2018-07-05|1161.02
#2018-07-06|1169.51
#2018-07-09|1181.06
#2018-07-10|1177.41
#2018-07-11|1165.39
#2018-07-12|1165.89
#2018-07-13|1169.47
#2018-07-16|1166.57
#2018-07-17|1167.64
#2018-07-18|1167.58
#2018-07-19|1166.44
#2018-07-20|1176.22
#2018-07-23|1183.33
#2018-07-24|1192.24
#2018-07-25|1193.92
#2018-07-26|1195.31
#2018-07-27|1202.50
#2018-07-30|1203.00
#2018-07-31|1191.17
#2018-08-01|1191.70
#2018-08-02|1181.77
#2018-08-03|1175.77
#2018-08-06|1174.85
#2018-08-07|1183.28
#2018-08-08|1187.47
#2018-08-09|1187.54
#2018-08-10|1174.06
#2018-08-13|1157.29
#2018-08-14|1162.91
#2018-08-15|1156.58
#2018-08-16|1157.53
#2018-08-17|1166.35
#2018-08-20|1170.72
#2018-08-21|1167.75
#2018-08-22|1166.25
#2018-08-23|1153.44
#2018-08-24|1154.82
#2018-08-27|1166.05
#2018-08-28|1170.90
#2018-08-29|1176.62
#2018-08-30|1172.59
#2018-08-31|1166.38
#2018-09-03|1158.61
#2018-09-04|1154.26
#2018-09-05|1433.89
#2018-09-06|1136.11
#2018-09-07|1129.95
#2018-09-10|1126.04
#2018-09-11|1126.86
#2018-09-12|1127.27
#2018-09-13|1131.96
#2018-09-14|1140.09
#2018-09-17|1139.35
#2018-09-18|1150.22
#2018-09-19|1163.99
#2018-09-20|1167.90
#2018-09-21|1182.81
#2018-09-24|1179.30
#2018-09-25|1178.76
#2018-09-26|1174.34
#2018-09-27|1167.78
#2018-09-28|1172.51
#2018-10-01|1165.92
#2018-10-02|1156.16
#2018-10-03|1144.96
#2018-10-04|1145.88
#2018-10-05|1146.74
#2018-10-08|1143.75
#2018-10-09|1136.91
#2018-10-10|1142.38
#2018-10-11|1109.72
#2018-10-12|1108.71
#2018-10-15|1098.82
#2018-10-16|1101.18
#2018-10-17|1114.54
#2018-10-18|1115.21
#2018-10-19|1113.94
#2018-10-22|1116.39
#2018-10-23|1096.06
#2018-10-24|1093.62
#2018-10-25|1071.71
#2018-10-26|1076.29
#2018-10-29|1074.50
#2018-10-30|1078.89
#2018-10-31|1089.51
#2018-11-01|1101.19
#2018-11-02|1112.21
#2018-11-05|1102.73
#2018-11-06|1113.41
#2018-11-07|1117.09
#2018-11-08|1127.78
#2018-11-09|1121.29
#2018-11-12|1118.72
#2018-11-13|1104.21
#2018-11-14|1098.55
#2018-11-15|1100.73
#2018-11-16|1105.10
#2018-11-19|1102.01
#2018-11-20|1094.87
#2018-11-21|1090.99
#2018-11-22|1094.41
#2018-11-23|1097.20
#2018-11-26|1098.15
#2018-11-27|1105.14
#2018-11-28|1105.98
#2018-11-29|1116.06
#2018-11-30|1107.35
#2018-12-03|1125.70
#2018-12-04|1116.39
#2018-12-05|1100.26
#2018-12-06|1091.43
#2018-12-07|1091.81
#2018-12-10|1068.24
#2018-12-11|1062.79
#2018-12-12|1079.58
#2018-12-13|1083.44
#2018-12-14|1071.19
#2018-12-17|1075.65
#2018-12-18|1064.11
#2018-12-19|1065.94
#2018-12-20|1052.54
#2018-12-21|1039.94
#2018-12-24|1041.54
#2018-12-25|1027.42
#2018-12-26|1029.14
#2018-12-27|1041.22
#2018-12-28|1048.55
#2018-12-31|1053.58
#2019-01-01|1053.58
#2019-01-02|1042.08
#2019-01-03|1051.17
#2019-01-04|1055.73
#2019-01-07|1071.19
#2019-01-08|1076.34
#2019-01-09|1089.31
#2019-01-10|1091.25
#2019-01-11|1094.76
#2019-01-14|1093.19
#2019-01-15|1103.87
#2019-01-16|1103.43
#2019-01-17|1104.44
#2019-01-18|1110.37
#2019-01-21|1110.52
#2019-01-22|1103.78
#2019-01-23|1098.76
#2019-01-24|1104.35
#2019-01-25|1114.87
#2019-01-28|1113.88
#2019-01-29|1109.30
#2019-01-30|1106.72
#2019-01-31|1118.81
#2019-02-01|1107.20
#2019-02-04|1113.57
#2019-02-05|1126.04
#2019-02-06|1121.23
#2019-02-07|1120.11
#2019-02-08|1113.74
#2019-02-11|1107.55
#2019-02-12|1113.90
#2019-02-13|1120.16
#2019-02-14|1119.59
#2019-02-15|1113.82
#2019-02-18|1125.12
#2019-02-19|1131.73
#2019-02-20|1133.91
#2019-02-21|1134.35
#2019-02-22|1136.01
#2019-02-25|1141.69
#2019-02-26|1134.99
#2019-02-27|1135.75
#2019-02-28|1130.82
#2019-03-01|1133.28
#2019-03-04|1135.19
#2019-03-05|1130.80
#2019-03-06|1130.73
#2019-03-07|1126.60
#2019-03-08|1109.90
#2019-03-11|1114.84
#2019-03-12|1124.50
#2019-03-13|1120.80
#2019-03-14|1118.46
#2019-03-15|1125.71
#2019-03-18|1132.43
#2019-03-19|1133.58
#2019-03-20|1131.52
#2019-03-21|1131.73
#2019-03-22|1138.26
#2019-03-25|1121.29
#2019-03-26|1130.32
#2019-03-27|1126.47
#2019-03-28|1122.41
#2019-03-29|1126.03
#2019-04-01|1137.11
#2019-04-02|1139.06
#2019-04-03|1146.45
#2019-04-04|1140.79
#2019-04-05|1137.76
#2019-04-08|1136.83
#2019-04-09|1135.66
#2019-04-10|1135.39
#2019-04-11|1125.72
#2019-04-12|1129.79
#2019-04-15|1136.74
#2019-04-16|1139.10
#2019-04-17|1142.18
#2019-04-18|1137.62
#2019-04-19|1134.80
#2019-04-22|1133.59
#2019-04-23|1136.09
#2019-04-24|1132.64
#2019-04-25|1133.93
#2019-04-26|1135.27
#2019-04-29|1136.38
#2019-04-30|1133.44
#2019-05-01|1138.64
#2019-05-02|1137.55
#2019-05-03|1139.05
#2019-05-06|1127.56
#2019-05-07|1129.86
#2019-05-08|1121.73
#2019-05-09|1110.74
#2019-05-10|1112.70
#2019-05-13|1103.23
#2019-05-14|1091.97
#2019-05-15|1097.79
#2019-05-16|1094.03
#2019-05-17|1090.68
#2019-05-20|1110.85
#2019-05-21|1108.51
#2019-05-22|1109.22
#2019-05-23|1107.31
#2019-05-24|1112.02
#2019-05-27|1111.14
#2019-05-28|1115.43
#2019-05-29|1107.83
#2019-05-30|1101.79
#2019-05-31|1095.73
#2019-06-03|1092.13
#2019-06-04|1095.18
#2019-06-05|1107.88
#2019-06-06|1110.85
#2019-06-07|1118.18
#2019-06-10|1121.13
#2019-06-11|1130.24
#2019-06-12|1119.78
#2019-06-13|1116.56
#2019-06-14|1112.20
#2019-06-17|1110.09
#2019-06-18|1116.30
#2019-06-19|1133.32
#2019-06-20|1147.88
#2019-06-21|1140.72
#2019-06-24|1146.16
#2019-06-25|1145.84
#2019-06-26|1140.15
#2019-06-27|1148.52
#2019-06-28|1146.68
#2019-07-01|1152.34
#2019-07-02|1155.65
#2019-07-03|1158.86
#2019-07-04|1164.14
#2019-07-05|1162.37
#2019-07-08|1149.87
#2019-07-09|1144.25
#2019-07-10|1146.60
#2019-07-11|1153.40
#2019-07-12|1156.89
#2019-07-15|1154.72
#2019-07-16|1152.68
#2019-07-17|1153.66
#2019-07-18|1148.56
#2019-07-19|1162.61
#2019-07-22|1154.82
#2019-07-23|1154.12
#2019-07-24|1155.46
#2019-07-25|1153.56
#2019-07-26|1145.69
#2019-07-29|1139.01
#2019-07-30|1139.59
#2019-07-31|1132.76
#2019-08-01|1130.85
#2019-08-02|1121.46
#2019-08-05|1100.47
#2019-08-06|1086.70
#2019-08-07|1090.92
#2019-08-08|1092.48
#2019-08-09|1093.25
#2019-08-12|1090.95
#2019-08-13|1075.30
#2019-08-14|1076.43
#2019-08-15|1067.75
#2019-08-16|1074.24
#2019-08-19|1086.50
#2019-08-20|1091.70
#2019-08-21|1086.40
#2019-08-22|1083.50
#2019-08-23|1089.90
#2019-08-26|1075.10
#2019-08-27|1076.51
#2019-08-28|1079.03
#2019-08-29|1077.93
#2019-08-30|1089.33
#2019-09-02|1083.27
#2019-09-03|1085.49
#2019-09-04|1098.28
#2019-09-05|1102.24
#2019-09-06|1111.06
#2019-09-09|1116.50
#2019-09-10|1122.57
#2019-09-11|1135.41
#2019-09-12|1136.37
#2019-09-13|1144.75
#2019-09-16|1140.20
#2019-09-17|1139.92
#2019-09-18|1133.54
#2019-09-19|1132.84
#2019-09-20|1134.76
#2019-09-23|1134.76
#2019-09-24|1137.55
#2019-09-25|1131.54
#2019-09-26|1133.65
#2019-09-27|1125.33
#2019-09-30|1119.52
#2019-10-01|1122.39
#2019-10-02|1117.73
#2019-10-03|1109.70
#2019-10-04|1106.59
#2019-10-07|1106.75
#2019-10-08|1109.30
#2019-10-09|1100.92
#2019-10-10|1095.63
#2019-10-11|1107.79
#2019-10-14|1111.11
#2019-10-15|1115.49
#2019-10-16|1125.41
#2019-10-17|1126.69
#2019-10-18|1125.11
#2019-10-21|1132.29
#2019-10-22|1133.89
#2019-10-23|1134.07
#2019-10-24|1137.20
#2019-10-25|1138.51
#2019-10-28|1137.78
#2019-10-29|1145.71
#2019-10-30|1141.62
#2019-10-31|1145.94
#2019-11-01|1147.17
#2019-11-04|1153.20
#2019-11-05|1152.25
#2019-11-06|1152.99
#2019-11-07|1157.14
#2019-11-08|1153.80
#2019-11-11|1147.36
#2019-11-12|1146.37
#2019-11-13|1133.53
#2019-11-14|1126.18
#2019-11-15|1136.50
#2019-11-18|1139.08
#2019-11-19|1145.99
#2019-11-20|1134.35
#2019-11-21|1127.17
#2019-11-22|1126.90
#2019-11-25|1133.10
#2019-11-26|1134.25
#2019-11-27|1137.44
#2019-11-28|1135.35
#2019-11-29|1128.23
#2019-12-02|1135.16
#2019-12-03|1127.91
#2019-12-04|1118.73
#2019-12-05|1125.88
#2019-12-06|1131.77
#2019-12-09|1135.15
#2019-12-10|1130.42
#2019-12-11|1132.70
#2019-12-12|1133.10
#2019-12-13|1148.89
#2019-12-16|1149.14
#2019-12-17|1151.23
#2019-12-18|1149.42
#2019-12-19|1149.16
#2019-12-20|1149.57
#2019-12-23|1147.85
#2019-12-24|1146.57
#2019-12-25|1145.43
#2019-12-26|1147.49
#2019-12-27|1154.42
#2019-12-30|1155.22
#2019-12-31|1153.31
#2020-01-01|1153.31
#2020-01-02|1157.16
#2020-01-03|1159.09
#2020-01-06|1147.41
#2020-01-07|1155.11
#2020-01-08|1142.35
#2020-01-09|1149.58
#2020-01-10|1155.58
#2020-01-13|1156.22
#2020-01-14|1158.65
#2020-01-15|1157.61
#2020-01-16|1160.69
#2020-01-17|1163.66
#2020-01-20|1162.42
#2020-01-21|1152.93
#2020-01-22|1158.67
#2020-01-23|1154.68
#2020-01-24|1154.06
#2020-01-27|1149.88
#2020-01-28|1139.47
#2020-01-29|1136.95
#2020-01-30|1130.39
#2020-01-31|1130.90
#2020-02-03|1120.84
#2020-02-04|1127.61
#2020-02-05|1131.60
#2020-02-06|1146.37
#2020-02-07|1140.40
#2020-02-10|1134.18
#2020-02-11|1139.26
#2020-02-12|1147.05
#2020-02-13|1145.55
#2020-02-14|1148.47
#2020-02-17|1143.98
#2020-02-18|1138.17
#2020-02-19|1129.70
#2020-02-20|1123.33
#2020-02-21|1122.70
#2020-02-24|1113.86
#2020-02-25|1099.84
#2020-02-26|1082.71
#2020-02-27|1074.22
#2020-02-28|1042.18
#2020-03-02|1041.08
#2020-03-03|1042.13
#2020-03-04|1035.63
#2020-03-05|1046.32
#2020-03-06|1019.21
#2020-03-09| 961.05
#2020-03-10| 967.47
#2020-03-11| 947.27
#2020-03-12| 882.58
#2020-03-13| 847.59
#2020-03-16| 810.71
#2020-03-17| 812.69
#2020-03-18| 769.37
#2020-03-19| 726.86
#2020-03-20| 742.98
#2020-03-23| 718.01
#2020-03-24| 763.13
#2020-03-25| 822.16
#2020-03-26| 826.75
#2020-03-27| 836.85
#2020-03-30| 835.82
#2020-03-31| 832.67
#2020-04-01| 823.23
#2020-04-02| 803.71
#2020-04-03| 792.71
#2020-04-06| 818.51
#2020-04-07| 840.75
#2020-04-08| 838.50
#2020-04-09| 851.59
#2020-04-10| 860.23
#2020-04-13| 859.06
#2020-04-14| 874.16
#2020-04-15| 859.24
#2020-04-16| 848.92
#2020-04-17| 862.07
#2020-04-20| 856.57
#2020-04-21| 837.31
#2020-04-22| 836.02
#2020-04-23| 846.28
#2020-04-24| 841.05
#2020-04-27| 861.98
#2020-04-28| 865.26
#2020-04-29| 876.68
#2020-04-30| 891.15
#2020-05-01| 864.63
#2020-05-04| 855.61
#2020-05-05| 864.15
#2020-05-06| 866.03
#2020-05-07| 856.64
#2020-05-08| 873.38
#2020-05-11| 880.31
#2020-05-12| 868.38
#2020-05-13| 863.21
#2020-05-14| 844.11
#2020-05-15| 845.26
#2020-05-18| 848.22
#2020-05-19| 870.55
#2020-05-20| 874.78
#2020-05-21| 870.53
#2020-05-22| 847.96
#2020-05-25| 858.39
#2020-05-26| 885.43
#2020-05-27| 898.31
#2020-05-28| 914.90
#2020-05-29| 901.85
#2020-06-01| 915.36
#2020-06-02| 931.02
#2020-06-03| 952.95
#2020-06-04| 955.92
#2020-06-05| 970.60
#2020-06-08| 991.71
#2020-06-09|1008.80
#2020-06-10|1004.36
#2020-06-11| 965.74
#2020-06-12| 947.71
#2020-06-15| 920.87
#2020-06-16| 957.35
#2020-06-17| 961.82
#2020-06-18| 957.55
#2020-06-19| 953.50
#2020-06-22| 954.85
#2020-06-23| 964.19
#2020-06-24| 957.26
#2020-06-25| 935.61
#2020-06-26| 945.90
#2020-06-29| 927.04
#2020-06-30| 934.03
#2020-07-01| 937.46
#2020-07-02| 953.36
#2020-07-03| 955.83
#2020-07-06| 970.70
#2020-07-07| 960.07
#2020-07-08| 952.64
#2020-07-09| 951.70
#2020-07-10| 939.85
#2020-07-13| 952.35
#2020-07-14| 948.25
#2020-07-15| 959.72
#2020-07-16| 953.58
#2020-07-17| 950.10
#2020-07-20| 948.28
#2020-07-21| 964.53
#2020-07-22| 956.37
#2020-07-23| 959.61
#2020-07-24| 954.01
#2020-07-27| 959.26
#2020-07-28| 956.68
#2020-07-29| 957.06
#2020-07-30| 947.89
#2020-07-31| 930.41
#2020-08-03| 924.96
#2020-08-04| 948.19
#2020-08-05| 951.70
#2020-08-06| 953.14
#2020-08-07| 947.13
#2020-08-10| 953.11
#2020-08-11| 972.69
#2020-08-12| 983.60
#2020-08-13| 985.33
#2020-08-14| 983.92
#2020-08-17| 981.68
#2020-08-18| 980.58
#2020-08-19| 982.96
#2020-08-20| 970.42
#2020-08-21| 976.06
#2020-08-24| 980.84
#2020-08-25| 993.63
#2020-08-26| 993.47
#2020-08-27| 983.25
#2020-08-28|1002.90
#2020-08-31|1002.56
#2020-09-01| 994.05
#2020-09-02| 995.55
#2020-09-03| 999.59
#2020-09-04| 983.96
#2020-09-07| 989.96
#2020-09-08| 993.20
#2020-09-09| 979.48
#2020-09-10| 984.67
#2020-09-11| 983.97
#2020-09-14| 991.53
#2020-09-15| 992.82
#2020-09-16| 997.63
#2020-09-17| 991.40
#2020-09-18| 992.31
#2020-09-21| 979.46
#2020-09-22| 968.79
#2020-09-23| 967.73
#2020-09-24| 953.81
#2020-09-25| 966.98
#2020-09-28| 975.41
#2020-09-29| 968.98
#2020-09-30| 951.69
#2020-10-01| 955.65
#2020-10-02| 951.33
#2020-10-05| 977.24
#2020-10-06| 981.97
#2020-10-07| 988.81
#2020-10-08| 995.08
#2020-10-09| 994.87
#2020-10-12|1001.71
#2020-10-13|1006.50
#2020-10-14|1001.07
#2020-10-15| 988.86
#2020-10-16| 987.59
#2020-10-19| 997.09
#2020-10-20| 987.10
#2020-10-21|1004.82
#2020-10-22|1000.23
#2020-10-23|1007.78
#2020-10-26|1003.63
#2020-10-27| 995.40
#2020-10-28| 983.84
#2020-10-29| 972.03
#2020-10-30| 961.66
#2020-11-02| 975.73
#2020-11-03| 995.69
#2020-11-04| 994.76
#2020-11-05|1013.68
#2020-11-06|1023.05
#2020-11-09|1026.87
#2020-11-10|1065.29
#2020-11-11|1082.06
#2020-11-12|1065.85
#2020-11-13|1058.10
#2020-11-16|1085.34
#2020-11-17|1101.73
#2020-11-18|1107.75
#2020-11-19|1104.92
#2020-11-20|1109.89
#2020-11-23|1105.07
#2020-11-24|1123.31
#2020-11-25|1135.37
#2020-11-26|1130.67
#2020-11-27|1129.42
#2020-11-30|1098.55
#2020-12-01|1110.70
#2020-12-02|1116.82
#2020-12-03|1123.87
#2020-12-04|1128.22
#2020-12-07|1122.30
#2020-12-08|1115.76
#2020-12-09|1125.97
#2020-12-10|1123.73
#2020-12-11|1127.16
#2020-12-14|1134.03
#2020-12-15|1127.03
#2020-12-16|1137.41
#2020-12-17|1144.95
#2020-12-18|1132.95
#2020-12-21|1131.21
#2020-12-22|1113.48
#2020-12-23|1121.18
#2020-12-24|1130.43
#2020-12-25|1131.92
#2020-12-28|1137.13
#2020-12-29|1143.90
#2020-12-30|1151.10
#2020-12-31|1144.02
#2021-01-01|1144.02
#2021-01-04|1152.44
#2021-01-05|1157.16
#2021-01-06|1158.24
#2021-01-07|1184.69
#2021-01-08|1205.30
#2021-01-11|1193.75
#2021-01-12|1205.06
#2021-01-13|1211.52
#2021-01-14|1218.51
#2021-01-15|1213.44
#2021-01-18|1204.09
#2021-01-19|1221.18
#2021-01-20|1214.74
#2021-01-21|1219.50
#2021-01-22|1201.91
#2021-01-25|1209.24
#2021-01-26|1198.37
#2021-01-27|1193.63
#2021-01-28|1171.16
#2021-01-29|1153.94
#2021-02-01|1164.74
#2021-02-02|1174.94
#2021-02-03|1192.35
#2021-02-04|1187.88
#2021-02-05|1210.53
#2021-02-08|1229.90
#2021-02-09|1230.49
#2021-02-10|1239.04
#2021-02-11|1241.83
#2021-02-12|1242.27
#2021-02-15|1251.47
#2021-02-16|1263.55
#2021-02-17|1267.95
#2021-02-18|1252.48
#2021-02-19|1250.99
#2021-02-22|1257.71
#2021-02-23|1270.13
#2021-02-24|1249.76
#2021-02-25|1261.25
#2021-02-26|1216.52
#2021-03-01|1239.67
#2021-03-02|1236.85
#2021-03-03|1252.07
#2021-03-04|1253.73
#2021-03-05|1240.58
#2021-03-08|1245.26
#2021-03-09|1266.43
#2021-03-10|1258.61
#2021-03-11|1268.78
#2021-03-12|1258.53
#2021-03-15|1272.31
#2021-03-16|1272.21
#2021-03-17|1270.04
#2021-03-18|1289.82
#2021-03-19|1292.97
#2021-03-22|1287.61
#2021-03-23|1270.88
#2021-03-24|1244.94
#2021-03-25|1258.49
#2021-03-26|1271.63
#2021-03-29|1262.78
#2021-03-30|1252.43
#2021-03-31|1241.48
#2021-04-01|1243.61
#2021-04-02|1240.38
#2021-04-05|1255.49
#2021-04-06|1250.99
#2021-04-07|1249.79
#2021-04-08|1255.67
#2021-04-09|1252.67
#2021-04-12|1249.89
#2021-04-13|1256.97
#2021-04-14|1263.70
#2021-04-15|1274.70
#2021-04-16|1271.52
#2021-04-19|1276.33
#2021-04-20|1269.11
#2021-04-21|1250.67
#2021-04-22|1259.48
#2021-04-23|1263.83
#2021-04-26|1273.81
#2021-04-27|1274.21
#2021-04-28|1280.64
#2021-04-29|1282.74
#2021-04-30|1266.09
#2021-05-03|1268.30
#2021-05-04|1265.98
#2021-05-05|1269.69
#2021-05-06|1286.34
#2021-05-07|1302.44
#2021-05-10|1311.75
#2021-05-11|1288.83
#2021-05-12|1271.04
#2021-05-13|1265.04
#2021-05-14|1285.98
#2021-05-17|1284.77
#2021-05-18|1306.71
#2021-05-19|1294.62
#2021-05-20|1298.57
#2021-05-21|1293.29
#2021-05-24|1302.40
#2021-05-25|1314.12
#2021-05-26|1310.26
#2021-05-27|1301.79
#2021-05-28|1316.57
#2021-05-31|1306.41
#2021-06-01|1311.02
#2021-06-02|1313.45
#2021-06-03|1308.35
#2021-06-04|1320.43
#2021-06-07|1315.07
#2021-06-08|1312.88
#2021-06-09|1300.04
#2021-06-10|1299.93
#2021-06-11|1288.92
#2021-06-14|1286.43
#2021-06-15|1288.92
#2021-06-16|1297.85
#2021-06-17|1291.29
#2021-06-18|1272.91
#2021-06-21|1243.06
#2021-06-22|1261.97
#2021-06-23|1261.63
#2021-06-24|1260.05
#2021-06-25|1272.76
#2021-06-28|1272.85
#2021-06-29|1259.96
#2021-06-30|1258.20
#2021-07-01|1249.07
#2021-07-02|1256.80
#2021-07-05|1256.45
#2021-07-06|1259.16
#2021-07-07|1252.26
#2021-07-08|1242.22
#2021-07-09|1238.15
#2021-07-12|1251.45
#2021-07-13|1261.66
#2021-07-14|1258.02
#2021-07-15|1249.70
#2021-07-16|1252.16
#2021-07-19|1233.06
#2021-07-20|1222.36
#2021-07-21|1231.71
#2021-07-22|1248.16
#2021-07-23|1238.80
#2021-07-26|1237.38
#2021-07-27|1236.77
#2021-07-28|1228.64
#2021-07-29|1245.90
#2021-07-30|1237.42
#2021-08-02|1259.12
#2021-08-03|1254.40
#2021-08-04|1255.59
#2021-08-05|1262.21
#2021-08-06|1261.97
#2021-08-09|1266.62
#2021-08-10|1272.59
#2021-08-11|1288.21
#2021-08-12|1281.37
#2021-08-13|1285.01
#2021-08-16|1271.22
#2021-08-17|1254.98
#2021-08-18|1260.38
#2021-08-19|1243.40
#2021-08-20|1234.10
#2021-08-23|1249.18
#2021-08-24|1258.97
#2021-08-25|1258.96
#2021-08-26|1258.45
#2021-08-27|1263.05
#2021-08-30|1261.36
#2021-08-31|1261.19
#2021-09-01|1278.84
#2021-09-02|1279.06
#2021-09-03|1289.48
#2021-09-06|1297.61
#2021-09-07|1296.38
#2021-09-08|1299.63
#2021-09-09|1285.29
#2021-09-10|1299.92
#2021-09-13|1300.56
#2021-09-14|1309.76
#2021-09-15|1296.83
#2021-09-16|1289.55
#2021-09-17|1288.30
#2021-09-20|1269.50
#2021-09-21|1266.28
#2021-09-22|1259.57
#2021-09-23|1266.09
#2021-09-24|1272.99
#2021-09-27|1287.70
#2021-09-28|1283.79
#2021-09-29|1264.35
#2021-09-30|1274.98
#2021-10-01|1256.16
#2021-10-04|1267.46
#2021-10-05|1265.21
#2021-10-06|1268.35
#2021-10-07|1277.15
#2021-10-08|1278.40
#2021-10-11|1282.29
#2021-10-12|1272.03
#2021-10-13|1269.17
#2021-10-14|1264.79
#2021-10-15|1276.62
#2021-10-18|1279.61
#2021-10-19|1287.51
#2021-10-20|1301.67
#2021-10-21|1297.84
#2021-10-22|1295.63
#2021-10-25|1296.91
#2021-10-26|1297.59
#2021-10-27|1298.00
#2021-10-28|1294.98
#2021-10-29|1276.92
#2021-11-01|1284.18
#2021-11-02|1269.88
#2021-11-03|1268.75
#2021-11-04|1278.12
#2021-11-05|1275.91
#2021-11-08|1280.26
#2021-11-09|1267.50
#2021-11-10|1258.89
#2021-11-11|1253.97
#2021-11-12|1262.68
#2021-11-15|1268.22
#2021-11-16|1262.34
#2021-11-17|1240.78
#2021-11-18|1236.43
#2021-11-19|1235.74
#2021-11-22|1227.79
#2021-11-23|1226.87
#2021-11-24|1226.55
#2021-11-25|1224.42
#2021-11-26|1205.03
#2021-11-29|1184.37
#2021-11-30|1168.98
#2021-12-01|1185.07
#2021-12-02|1186.70
#2021-12-03|1195.94
#2021-12-06|1195.75
#2021-12-07|1217.07
#2021-12-08|1224.28
#2021-12-09|1222.80
#2021-12-10|1218.72
#2021-12-13|1215.06
#2021-12-14|1214.15
#2021-12-15|1215.09
#2021-12-16|1226.32
#2021-12-17|1224.87
#2021-12-20|1201.52
#2021-12-21|1206.18
#2021-12-22|1211.66
#2021-12-23|1220.56
#2021-12-24|1220.63
#2021-12-27|1217.68
#2021-12-28|1225.22
#2021-12-29|1229.66
#2021-12-30|1226.51
#2021-12-31|1222.09
#2022-01-03|1217.17
#2022-01-04|1240.38
#2022-01-05|1251.30
#2022-01-06|1233.98
#2022-01-07|1256.48
#2022-01-10|1263.64
#2022-01-11|1268.81
#2022-01-12|1286.82
#2022-01-13|1300.06
#2022-01-14|1293.13
#2022-01-17|1287.66
#2022-01-18|1279.83
#2022-01-19|1272.10
#2022-01-20|1278.00
#2022-01-21|1265.78
#2022-01-24|1257.19
#2022-01-25|1232.29
#2022-01-26|1236.71
#2022-01-27|1215.87
#2022-01-28|1222.38
#2022-01-31|1214.88
#2022-02-01|1225.82
#2022-02-02|1242.31
#2022-02-03|1245.07
#2022-02-04|1255.85
#2022-02-07|1271.13
#2022-02-08|1280.09
#2022-02-09|1300.52
#2022-02-10|1303.87
#2022-02-11|1300.07
#2022-02-14|1300.47
#2022-02-15|1283.94
#2022-02-16|1301.66
#2022-02-17|1304.78
#2022-02-18|1290.46
#2022-02-21|1296.10
#2022-02-22|1271.87
#2022-02-23|1272.57
#2022-02-24|1229.46
#2022-02-25|1221.75
#2022-02-28|1222.53
#2022-03-01|1225.61
#2022-03-02|1195.16
#2022-03-03|1213.20
#2022-03-04|1201.82
#2022-03-07|1167.87
#2022-03-08|1143.08
#2022-03-09|1156.05
#2022-03-10|1196.52
#2022-03-11|1193.61
#2022-03-14|1200.63
#2022-03-15|1202.15
#2022-03-16|1223.66
#2022-03-17|1258.03
#2022-03-18|1259.62
#2022-03-21|1258.71
#2022-03-22|1276.04
#2022-03-23|1292.39
#2022-03-24|1285.61
#2022-03-25|1274.76
#2022-03-28|1272.94
#2022-03-29|1282.05
#2022-03-30|1283.19
#2022-03-31|1269.54
#2022-04-01|1262.32
#2022-04-04|1266.14
#2022-04-05|1262.03
#2022-04-06|1251.85
#2022-04-07|1236.84
#2022-04-08|1235.17
#2022-04-11|1234.19
#2022-04-12|1234.25
#2022-04-13|1226.75
#2022-04-14|1227.50
#2022-04-15|1228.19
#2022-04-18|1219.47
#2022-04-19|1216.23
#2022-04-20|1234.47
#2022-04-21|1232.72
#2022-04-22|1215.25
#2022-04-25|1194.09
#2022-04-26|1186.73
#2022-04-27|1166.35
#2022-04-28|1173.54
#2022-04-29|1189.73
#2022-05-02|1177.24
#2022-05-03|1180.17
#2022-05-04|1184.61
#2022-05-05|1183.05
#2022-05-06|1170.55
#2022-05-09|1155.53
#2022-05-10|1144.25
#2022-05-11|1128.36
#2022-05-12|1120.46
#2022-05-13|1131.89
#2022-05-16|1134.71
#2022-05-17|1145.48
#2022-05-18|1153.94
#2022-05-19|1141.72
#2022-05-20|1153.81
#2022-05-23|1163.01
#2022-05-24|1160.02
#2022-05-25|1159.91
#2022-05-26|1162.11
#2022-05-27|1182.19
#2022-05-30|1192.62
#2022-05-31|1178.79
#2022-06-01|1189.29
#2022-06-02|1182.46
#2022-06-03|1177.71
#2022-06-06|1177.52
#2022-06-07|1164.84
#2022-06-08|1149.17
#2022-06-09|1134.07
#2022-06-10|1115.82
#2022-06-13|1098.57
#2022-06-14|1080.35
#2022-06-15|1082.90
#2022-06-16|1088.86
#2022-06-17|1066.32
#2022-06-20|1070.78
#2022-06-21|1090.22
#2022-06-22|1077.99
#2022-06-23|1084.19
#2022-06-24|1085.66
#2022-06-27|1105.26
#2022-06-28|1108.10
#2022-06-29|1099.33
#2022-06-30|1087.17
#2022-07-01|1081.43
#2022-07-04|1089.64
#2022-07-05|1090.05
#2022-07-06|1074.97
#2022-07-07|1085.88
#2022-07-08|1092.05
#2022-07-11|1081.40
#2022-07-12|1082.31
#2022-07-13|1084.25
#2022-07-14|1063.37
#2022-07-15|1056.82
#2022-07-18|1074.27
#2022-07-19|1082.05
#2022-07-20|1097.47
#2022-07-21|1093.99
#2022-07-22|1104.77
#2022-07-25|1103.84
#2022-07-26|1111.91
#2022-07-27|1110.85
#2022-07-28|1124.68
#2022-07-29|1126.45
#2022-08-01|1138.56
#2022-08-02|1122.91
#2022-08-03|1110.88
#2022-08-04|1120.10
#2022-08-05|1114.82
#2022-08-08|1121.80
#2022-08-09|1114.15
#2022-08-10|1128.95
#2022-08-11|1137.41
#2022-08-12|1139.09
#2022-08-15|1134.46
#2022-08-16|1126.68
#2022-08-17|1122.53
#2022-08-18|1119.19
#2022-08-19|1104.82
#2022-08-22|1099.43
#2022-08-23|1093.09
#2022-08-24|1090.98
#2022-08-25|1108.25
#2022-08-26|1107.34
#2022-08-29|1082.37
#2022-08-30|1084.84
#2022-08-31|1089.06
#2022-09-01|1066.78
#2022-09-02|1072.22
#2022-09-05|1065.88
#2022-09-06|1054.68
#2022-09-07|1036.47
#2022-09-08|1050.84
#2022-09-09|1070.08
#2022-09-12|1078.08
#2022-09-13|1070.93
#2022-09-14|1054.25
#2022-09-15|1055.23
#2022-09-16|1056.86
#2022-09-19|1053.63
#2022-09-20|1060.71
#2022-09-21|1050.14
#2022-09-22|1045.95
#2022-09-23|1029.41
#2022-09-26|1003.51
#2022-09-27| 999.01
#2022-09-28| 985.70
#2022-09-29| 987.47
#2022-09-30| 973.09
#2022-10-03| 974.25
#2022-10-04|1001.44
#2022-10-05|1017.65
#2022-10-06|1016.71
#2022-10-07|1007.81
#2022-10-10| 989.22
#2022-10-11| 981.71
#2022-10-12| 985.07
#2022-10-13| 977.11
#2022-10-14| 992.85
#2022-10-17| 987.45
#2022-10-18|1001.95
#2022-10-19|1001.68
#2022-10-20|1004.15
#2022-10-21| 991.18
#2022-10-24| 986.06
#2022-10-25|1000.01
#2022-10-26|1012.90
#2022-10-27|1007.97
#2022-10-28| 999.03
#2022-10-31|1007.73
#2022-11-01|1023.23
#2022-11-02|1031.13
#2022-11-03|1010.80
#2022-11-04|1026.88
#2022-11-07|1033.99
#2022-11-08|1050.32
#2022-11-09|1045.77
#2022-11-10|1062.10
#2022-11-11|1102.86
#2022-11-14|1097.28
#2022-11-15|1115.12
#2022-11-16|1104.67
#2022-11-17|1099.18
#2022-11-18|1106.71
#2022-11-21|1093.94
#2022-11-22|1104.94
#2022-11-23|1118.12
#2022-11-24|1136.00
#2022-11-25|1136.80
#2022-11-28|1121.73
#2022-11-29|1138.75
#2022-11-30|1138.38
#2022-12-01|1160.25
#2022-12-02|1145.21
#2022-12-05|1146.66
#2022-12-06|1142.05
#2022-12-07|1134.24
#2022-12-08|1139.45
#2022-12-09|1149.71
#2022-12-12|1144.36
#2022-12-13|1172.06
#2022-12-14|1169.20
#2022-12-15|1149.01
#2022-12-16|1141.46
#2022-12-19|1141.77
#2022-12-20|1173.70
#2022-12-21|1181.49
#2022-12-22|1188.53
#2022-12-23|1196.06
#2022-12-26|1191.09
#2022-12-27|1199.83
#2022-12-28|1194.21
#2022-12-29|1183.15
#2022-12-30|1193.43
#2023-01-02|1191.70
#2023-01-03|1188.97
#2023-01-04|1213.72
#2023-01-05|1200.10
#2023-01-06|1209.17
#2023-01-09|1222.60
#2023-01-10|1210.73
#2023-01-11|1213.04
#2023-01-12|1247.11
#2023-01-13|1273.31
#2023-01-16|1265.07
#2023-01-17|1262.96
#2023-01-18|1265.57
#2023-01-19|1252.83
#2023-01-20|1257.09
#2023-01-23|1261.16
#2023-01-24|1271.16
#2023-01-25|1280.52
#2023-01-26|1283.01
#2023-01-27|1296.58
#2023-01-30|1288.29
#2023-01-31|1274.50
#2023-02-01|1278.45
#2023-02-02|1270.91
#2023-02-03|1258.35
#2023-02-06|1237.33
#2023-02-07|1253.92
#2023-02-08|1262.54
#2023-02-09|1265.97
#2023-02-10|1262.19
#2023-02-13|1255.24
#2023-02-14|1258.98
#2023-02-15|1229.77
#2023-02-16|1232.54
#2023-02-17|1226.33
#2023-02-20|1241.71
#2023-02-21|1233.66
#2023-02-22|1221.88
#2023-02-23|1216.11
#2023-02-24|1204.07
#2023-02-27|1209.80
#2023-02-28|1210.19
#2023-03-01|1211.64
#2023-03-02|1197.06
#2023-03-03|1203.94
#2023-03-06|1213.44
#2023-03-07|1210.52
#2023-03-08|1201.41
#2023-03-09|1213.62
#2023-03-10|1181.12
#2023-03-13|1171.16
#2023-03-14|1122.92
#2023-03-15|1143.28
#2023-03-16|1116.16
#2023-03-17|1133.09
#2023-03-20|1114.04
#2023-03-21|1117.42
#2023-03-22|1138.62
#2023-03-23|1143.05
#2023-03-24|1129.79
#2023-03-27|1122.04
#2023-03-28|1141.90
#2023-03-29|1141.68
#2023-03-30|1138.95
#2023-03-31|1143.84
#2023-04-03|1161.29
#2023-04-04|1165.23
#2023-04-05|1158.49
#2023-04-06|1147.54
#2023-04-07|1152.77
#2023-04-10|1145.12
#2023-04-11|1155.56
#2023-04-12|1162.11
#2023-04-13|1168.16
#2023-04-14|1166.06
#2023-04-17|1170.39
#2023-04-18|1177.75
#2023-04-19|1179.00
#2023-04-20|1187.73
#2023-04-21|1170.04
#2023-04-24|1165.92
#2023-04-25|1166.95
#2023-04-26|1160.47
#2023-04-27|1159.16
#2023-04-28|1157.14
#2023-05-01|1163.78
#2023-05-02|1163.35
#2023-05-03|1159.65
#2023-05-04|1155.55
#2023-05-05|1153.21
#2023-05-08|1158.64
#2023-05-09|1159.74
#2023-05-10|1158.93
#2023-05-11|1156.51
#2023-05-12|1144.34
#2023-05-15|1153.19
#2023-05-16|1148.35
#2023-05-17|1141.68
#2023-05-18|1142.21
#2023-05-19|1147.30
#2023-05-22|1147.79
#2023-05-23|1147.70
#2023-05-24|1139.81
#2023-05-25|1120.63
#2023-05-26|1116.49
#2023-05-29|1128.84
#2023-05-30|1125.54
#2023-05-31|1111.82
#2023-06-01|1124.74
#2023-06-02|1137.88
#2023-06-05|1150.95
#2023-06-06|1147.67
#2023-06-07|1141.81
#2023-06-08|1150.11
#2023-06-09|1155.95
#2023-06-12|1156.07
#2023-06-13|1162.78
#2023-06-14|1176.76
#2023-06-15|1179.02
#2023-06-16|1181.92
#2023-06-19|1184.52
#2023-06-20|1176.11
#2023-06-21|1176.06
#2023-06-22|1177.40
#2023-06-23|1151.46
#2023-06-26|1145.56
#2023-06-27|1152.78
#2023-06-28|1159.48
#2023-06-29|1163.00
#2023-06-30|1164.90
#2023-07-03|1178.11
#2023-07-04|1193.33
#2023-07-05|1184.37
#2023-07-06|1161.38
#2023-07-07|1160.74
#2023-07-10|1160.93
#2023-07-11|1170.16
#2023-07-12|1192.14
#2023-07-13|1209.79
#2023-07-14|1209.98
#2023-07-17|1207.09
#2023-07-18|1216.56
#2023-07-19|1218.70
#2023-07-20|1213.46
#2023-07-21|1205.79
#2023-07-24|1199.37
#2023-07-25|1208.30
#2023-07-26|1213.74
#2023-07-27|1223.75
#2023-07-28|1240.12
#2023-07-31|1244.39
#2023-08-01|1231.15
#2023-08-02|1200.91
#2023-08-03|1195.97
#2023-08-04|1206.66
#2023-08-07|1202.36
#2023-08-08|1192.00
#2023-08-09|1187.03
#2023-08-10|1195.50
#2023-08-11|1188.13
#2023-08-14|1172.54
#2023-08-15|1175.64
#2023-08-16|1152.10
#2023-08-17|1149.86
#2023-08-18|1145.71
#2023-08-21|1131.93
#2023-08-22|1148.60
#2023-08-23|1161.87
#2023-08-24|1165.78
#2023-08-25|1150.75
#2023-08-28|1165.81
#2023-08-29|1175.60
#2023-08-30|1189.95
#2023-08-31|1192.80
#2023-09-01|1194.72
#2023-09-04|1207.22
#2023-09-05|1192.06
#2023-09-06|1194.72
#2023-09-07|1193.54
#2023-09-08|1187.87
#2023-09-11|1215.15
#2023-09-12|1213.22
#2023-09-13|1220.43
#2023-09-14|1230.60
#2023-09-15|1232.00
#2023-09-18|1226.55
#2023-09-19|1235.17
#2023-09-20|1231.73
#2023-09-21|1219.57
#2023-09-22|1227.85
#2023-09-25|1208.96
#2023-09-26|1209.32
#2023-09-27|1207.93
#2023-09-28|1198.76
#2023-09-29|1195.11
#2023-10-02|1189.12
#2023-10-03|1177.40
#2023-10-04|1154.04
#2023-10-05|1178.33
#2023-10-06|1185.14
#2023-10-09|1188.49
#2023-10-10|1206.15
#2023-10-11|1207.16
#2023-10-12|1211.57
#2023-10-13|1192.06
#2023-10-16|1187.38
#2023-10-17|1197.07
#2023-10-18|1202.93
#2023-10-19|1182.57
#2023-10-20|1174.70
#2023-10-23|1167.27
#2023-10-24|1168.36
#2023-10-25|1169.22
#2023-10-26|1159.12
#2023-10-27|1175.06
#2023-10-30|1164.52
#2023-10-31|1165.38
#2023-11-01|1184.22
#2023-11-02|1193.84
#2023-11-03|1217.78
#2023-11-06|1224.14
#2023-11-07|1199.53
#2023-11-08|1176.65
#2023-11-09|1186.45
#2023-11-10|1179.75
#2023-11-13|1183.35
#2023-11-14|1200.25
#2023-11-15|1204.82
#2023-11-16|1199.78
#2023-11-17|1207.34
#2023-11-20|1221.23
#2023-11-21|1219.40
#2023-11-22|1215.39
#2023-11-23|1217.91
#2023-11-24|1217.55
#2023-11-27|1221.75
#2023-11-28|1228.03
#2023-11-29|1213.98
#2023-11-30|1217.20
#2023-12-01|1220.25
#2023-12-04|1213.85
#2023-12-05|1200.12
#2023-12-06|1215.45
#2023-12-07|1224.80
#2023-12-08|1224.00
#2023-12-11|1220.53
#2023-12-12|1220.60
#2023-12-13|1228.26
#2023-12-14|1239.95
#2023-12-15|1240.64
#2023-12-18|1226.29
#2023-12-19|1230.25
#2023-12-20|1237.97
#2023-12-21|1236.28
#2023-12-22|1245.45
#2023-12-25|1243.73
#2023-12-26|1243.42
#2023-12-27|1254.27
#2023-12-28|1271.60
#2023-12-29|1271.47
#2024-01-01|1271.47
#2024-01-02|1260.18
#2024-01-03|1242.01
#2024-01-04|1238.37
#2024-01-05|1257.08
#2024-01-08|1251.87
#2024-01-09|1251.86
#2024-01-10|1242.18
#2024-01-11|1255.63
#2024-01-12|1258.09
#2024-01-15|1267.96
#2024-01-16|1244.42
#2024-01-17|1226.09
#2024-01-18|1226.99
#2024-01-19|1236.24
#2024-01-22|1247.92
#2024-01-23|1254.57
#2024-01-24|1278.54
#2024-01-25|1278.82
#2024-01-26|1268.28
#2024-01-29|1283.43
#2024-01-30|1274.91
#2024-01-31|1299.89
#2024-02-01|1288.42
#2024-02-02|1285.94
#2024-02-05|1286.46
#2024-02-06|1285.16
#2024-02-07|1294.89
#2024-02-08|1290.24
#2024-02-09|1291.27
#2024-02-12|1292.05
#2024-02-13|1300.38
#2024-02-14|1290.38
#2024-02-15|1305.97
#2024-02-16|1328.87
#2024-02-19|1348.93
#2024-02-20|1344.25
#2024-02-21|1336.48
#2024-02-22|1339.46
#2024-02-23|1343.44
#2024-02-26|1342.99
#2024-02-27|1352.80
#2024-02-28|1343.39
#2024-02-29|1354.48
#2024-03-01|1365.52
#2024-03-04|1366.34
#2024-03-05|1368.42
#2024-03-06|1383.93
#2024-03-07|1404.29
#2024-03-08|1431.82
#2024-03-11|1401.30
#2024-03-12|1392.75
#2024-03-13|1403.37
#2024-03-14|1391.22
#2024-03-15|1378.03
#2024-03-18|1386.77
#2024-03-19|1373.66
#2024-03-20|1369.17
#2024-03-21|1405.58
#2024-03-22|1405.86
#2024-03-25|1393.07
#2024-03-26|1391.37
#2024-03-27|1393.54
#2024-03-28|1378.03
#2024-03-29|1382.35
#2024-04-01|1357.38
#2024-04-02|1362.23
#2024-04-03|1358.41
#2024-04-04|1378.25
#2024-04-05|1366.17
#2024-04-08|1374.08
#2024-04-09|1381.45
#2024-04-10|1363.31
#2024-04-11|1362.45
#2024-04-12|1351.58
#2024-04-15|1338.63
#2024-04-16|1300.47
#2024-04-17|1294.30
#2024-04-18|1313.79
#2024-04-19|1298.14
#2024-04-22|1326.28
#2024-04-23|1342.70
#2024-04-24|1353.94
#2024-04-25|1345.96
#2024-04-26|1346.67
#2024-04-29|1359.30
#2024-04-30|1361.24
#2024-05-01|1351.45
#2024-05-02|1374.26
#2024-05-03|1390.48
#2024-05-06|1393.44
#2024-05-07|1397.40
#2024-05-08|1382.38
#2024-05-09|1388.36
#2024-05-10|1404.55
#2024-05-13|1408.83
#2024-05-14|1400.69
#2024-05-15|1407.65
#2024-05-16|1418.25
#2024-05-17|1426.10
#2024-05-20|1433.31
#2024-05-21|1426.71
#2024-05-22|1420.68
#2024-05-23|1416.16
#2024-05-24|1406.22
#2024-05-27|1425.99
#2024-05-28|1432.26
#2024-05-29|1414.28
#2024-05-30|1414.45
#2024-05-31|1433.36
#2024-06-03|1461.94
#2024-06-04|1451.33
#2024-06-05|1429.71
#2024-06-06|1440.18
#2024-06-07|1434.46
#2024-06-10|1442.00
#2024-06-11|1429.42
#2024-06-12|1434.32
#2024-06-13|1418.91
#2024-06-14|1407.47
#2024-06-17|1394.43
#2024-06-18|1408.90
#2024-06-19|1421.29
#2024-06-20|1416.95
#2024-06-21|1412.69
#2024-06-24|1415.11
#2024-06-25|1441.19
#2024-06-26|1437.43
#2024-06-27|1435.19
#2024-06-28|1454.79
#2024-07-01|1456.10
#2024-07-02|1473.39
#2024-07-03|1478.54
#2024-07-04|1496.90
#2024-07-05|1488.26
#2024-07-08|1477.17
#2024-07-09|1479.38
#2024-07-10|1492.68
#2024-07-11|1516.05
#2024-07-12|1512.61
#2024-07-15|1511.06
#2024-07-16|1509.29
#2024-07-17|1525.70
#2024-07-18|1520.08
#2024-07-19|1506.30
#2024-07-22|1496.27
#2024-07-23|1511.23
#2024-07-24|1506.14
#2024-07-25|1466.65
#2024-07-26|1471.64
#2024-07-29|1494.31
#2024-07-30|1484.88
#2024-07-31|1537.28
#2024-08-01|1523.43
#2024-08-02|1445.51
#2024-08-05|1311.30
#2024-08-06|1347.86
#2024-08-07|1379.41
#2024-08-08|1372.89
#2024-08-09|1394.64
#2024-08-12|1392.71
#2024-08-13|1426.67
#2024-08-14|1441.12
#2024-08-15|1447.89
#2024-08-16|1488.01
#2024-08-19|1502.71
#2024-08-20|1516.70
#2024-08-21|1503.25
#2024-08-22|1494.29
#2024-08-23|1511.42
#2024-08-26|1513.34
#2024-08-27|1511.34
#2024-08-28|1513.14
#2024-08-29|1513.64
#2024-08-30|1519.21
#2024-09-02|1526.35
#2024-09-03|1548.99
#2024-09-04|1510.69
#2024-09-05|1509.96
#2024-09-06|1519.20
#2024-09-09|1494.05
#2024-09-10|1496.92
#2024-09-11|1476.85
#2024-09-12|1500.66
#2024-09-13|1507.54
#2024-09-16|1514.04
#2024-09-17|1499.50
#2024-09-18|1504.99
#2024-09-19|1526.97
#2024-09-20|1533.17
#2024-09-23|1539.11
#2024-09-24|1535.57
#2024-09-25|1505.54
#2024-09-26|1534.33
#2024-09-27|1543.39
#2024-09-30|1547.05
#2024-10-01|1544.63
#2024-10-02|1529.01
#2024-10-03|1525.59
#2024-10-04|1522.79
#2024-10-07|1552.88
#2024-10-08|1515.35
#2024-10-09|1507.28
#2024-10-10|1521.67
#2024-10-11|1526.68
#2024-10-14|1528.39
#2024-10-15|1539.81
#2024-10-16|1533.44
#2024-10-17|1546.33
#2024-10-18|1557.16
#2024-10-21|1541.66
#2024-10-22|1518.70
#2024-10-23|1501.53
#2024-10-24|1507.76
#2024-10-25|1508.12
#2024-10-28|1500.46
#2024-10-29|1513.24
#2024-10-30|1509.15
#2024-10-31|1507.73
#2024-11-01|1500.25
#2024-11-04|1512.05
#2024-11-05|1520.63
#2024-11-06|1539.43
#2024-11-07|1584.56
#2024-11-08|1591.76
#2024-11-11|1577.81
#2024-11-12|1571.06
#2024-11-13|1554.21
#2024-11-14|1555.11
#2024-11-15|1570.20
#2024-11-18|1569.25
#2024-11-19|1595.43
#2024-11-20|1573.26
#2024-11-21|1581.44
#2024-11-22|1585.48
#2024-11-25|1592.29
#2024-11-26|1568.75
#2024-11-27|1583.80
#2024-11-28|1591.81
#2024-11-29|1605.44
#2024-12-02|1620.29
#2024-12-03|1645.82
#2024-12-04|1612.81
#2024-12-05|1614.63
#2024-12-06|1605.94
#2024-12-09|1607.43
#2024-12-10|1585.98
#2024-12-11|1586.12
#2024-12-12|1593.02
#2024-12-13|1576.70
#2024-12-16|1570.53
#2024-12-17|1563.09
#2024-12-18|1555.26
#2024-12-19|1527.76
#2024-12-20|1505.37
#2024-12-23|1525.26
#2024-12-24|1531.64
#2024-12-25|1529.33
#2024-12-26|1528.33
#2024-12-27|1537.87
#2024-12-30|1535.22
#2024-12-31|1527.91
#2025-01-01|1527.91
#2025-01-02|1527.92
#2025-01-03|1530.54
#2025-01-06|1538.98
#2025-01-07|1551.38
#2025-01-08|1551.03
#2025-01-09|1538.32
#2025-01-10|1517.74
#2025-01-13|1506.15
#2025-01-14|1505.17
#2025-01-15|1525.23
#2025-01-16|1547.42
#2025-01-17|1534.69
#2025-01-20|1556.54
#2025-01-21|1562.05
#2025-01-22|1558.13
#2025-01-23|1560.22
#2025-01-24|1572.10
#2025-01-27|1581.26
#2025-01-28|1583.19
#2025-01-29|1589.57
#2025-01-30|1600.31
#2025-01-31|1605.36
#2025-02-03|1570.23
#2025-02-04|1584.07
#2025-02-05|1596.32
#2025-02-06|1606.39
#2025-02-07|1606.55
#2025-02-10|1603.25
#2025-02-11|1597.22
#2025-02-12|1599.84
#2025-02-13|1620.87
#2025-02-14|1638.78
#2025-02-17|1646.50
#2025-02-18|1646.03
#2025-02-19|1636.51
#2025-02-20|1626.64
#2025-02-21|1623.83
#2025-02-24|1632.96
#2025-02-25|1625.80
#2025-02-26|1623.52
#2025-02-27|1627.80
#2025-02-28|1599.67
#2025-03-03|1617.53
#2025-03-04|1616.98
#2025-03-05|1619.16
#2025-03-06|1643.27
#2025-03-07|1615.66
#2025-03-10|1608.06
#2025-03-11|1583.84
#2025-03-12|1588.32
#2025-03-13|1594.46
#2025-03-14|1600.72
#2025-03-17|1624.67
#2025-03-18|1641.60
#2025-03-19|1640.68
#2025-03-20|1651.29
#2025-03-21|1662.39
#2025-03-24|1648.55
#2025-03-25|1648.96
#2025-03-26|1654.60
#2025-03-27|1666.08
#2025-03-28|1646.79
#2025-03-31|1603.53
#2025-04-01|1610.99
#2025-04-02|1610.67
#2025-04-03|1558.04
#2025-04-04|1492.20
#2025-04-07|1354.06
#2025-04-08|1417.93
#2025-04-09|1382.77
#2025-04-10|1492.32
#2025-04-11|1460.55
#2025-04-14|1492.04
#2025-04-15|1517.35
#2025-04-16|1515.59
#2025-04-17|1540.23
#2025-04-18|1548.24
#2025-04-21|1550.82
#2025-04-22|1556.32
#2025-04-23|1576.40
#2025-04-24|1588.77
#2025-04-25|1584.71
#2025-04-28|1599.92
#2025-04-29|1604.03
#2025-04-30|1631.13
#2025-05-01|1608.14
#2025-05-02|1622.98
#2025-05-05|1617.94
#2025-05-06|1623.12
#2025-05-07|1636.72
#2025-05-08|1618.37
#2025-05-09|1644.08
#2025-05-12|1637.92
#2025-05-13|1657.56
#2025-05-14|1683.03
#2025-05-15|1676.31
#2025-05-16|1673.59
#2025-05-19|1679.81
#2025-05-20|1688.27
#2025-05-21|1705.12
#2025-05-22|1690.19
#2025-05-23|1710.36
#2025-05-26|1714.92
#2025-05-27|1717.30
#2025-05-28|1708.63
#2025-05-29|1737.98
#2025-05-30|1743.80
#2025-06-02|1752.15
#2025-06-03|1748.82
#2025-06-04|1777.45
#2025-06-05|1768.45
#2025-06-06|1758.44
#2025-06-09|1780.12
#2025-06-10|1776.33
#2025-06-11|1769.44
#2025-06-12|1773.89
#2025-06-13|1756.45
#2025-06-16|1770.61
#2025-06-17|1760.49
#2025-06-18|1761.42
#2025-06-19|1746.91
#2025-06-20|1743.32
#2025-06-23|1737.91
#2025-06-24|1790.02
#2025-06-25|1791.75
#2025-06-26|1806.26
#2025-06-27|1798.41
#2025-06-30|1806.95
#2025-07-01|1814.06
#2025-07-02|1808.64
#2025-07-03|1800.89
#2025-07-04|1800.61
#2025-07-07|1779.44
#2025-07-08|1785.09
#2025-07-09|1792.16
#2025-07-10|1799.94
#2025-07-11|1808.87
#2025-07-14|1807.29
#2025-07-15|1803.51
#2025-07-16|1781.98
#2025-07-17|1792.89
#2025-07-18|1805.10
#2025-07-21|1799.93
#2025-07-22|1800.42
#2025-07-23|1843.21
#2025-07-24|1867.51
#2025-07-25|1847.12
#2025-07-28|1827.32
#2025-07-29|1818.02
#2025-07-30|1820.27
#2025-07-31|1816.62
#2025-08-01|1816.83
#2025-08-04|1803.87
#2025-08-05|1825.20
#2025-08-06|1843.90
#2025-08-07|1859.67
#2025-08-08|1856.08
#2025-08-11|1856.01
#2025-08-12|1881.86
#2025-08-13|1889.76
#2025-08-14|1894.41
#2025-08-15|1933.82
#2025-08-18|1910.64
#2025-08-19|1897.59
#2025-08-20|1908.62
#2025-08-21|1904.55
#2025-08-22|1933.90
#2025-08-25|1929.60
#2025-08-26|1911.25
#2025-08-27|1901.76
#2025-08-28|1929.78
#2025-08-29|1923.62
#2025-09-01|1913.33
#2025-09-02|1919.41
#2025-09-03|1878.72
#2025-09-04|1895.02
#2025-09-05|1918.08
#2025-09-08|1920.47
#2025-09-09|1921.67
#2025-09-10|1957.29
#2025-09-11|1944.84
#2025-09-12|1953.69
#2025-09-15|1957.06
#2025-09-16|1964.49
#2025-09-17|1948.85
#2025-09-18|1922.53
#2025-09-19|1928.76
#2025-09-22|1932.80
#2025-09-23|1934.79
#2025-09-24|1913.52
#2025-09-25|1905.25
#2025-09-26|1914.23
#2025-09-29|1917.80
#2025-09-30|1939.51
#2025-10-01|1919.35
#2025-10-02|1921.26
#2025-10-03|1931.51
#2025-10-06|1925.69
#2025-10-07|1914.24
#2025-10-08|1919.05
#2025-10-09|1918.60
#2025-10-10|1895.76
#2025-10-13|1878.81
#2025-10-14|1849.03
#2025-10-15|1883.79
#2025-10-16|1897.55
#2025-10-17|1859.43
#2025-10-20|1910.05
#2025-10-21|1901.53
#2025-10-22|1897.34
#2025-10-23|1885.09
#2025-10-24|1877.93
#2025-10-27|1905.79
#2025-10-28|1918.32
#2025-10-29|1903.32
#2025-10-30|1896.13
#2025-10-31|1900.31
#2025-11-03|1912.94
#2025-11-04|1910.27
#2025-11-05|1894.79
#2025-11-06|1928.16
#2025-11-07|1911.06
#2025-11-10|1925.69
#2025-11-11|1915.95
#2025-11-12|1933.75
#2025-11-13|1945.70
#2025-11-14|1926.62
#2025-11-17|1913.84
#2025-11-18|1863.26
#2025-11-19|1848.65
#2025-11-20|1862.27
#2025-11-21|1858.72
#2025-11-24|1868.30
#2025-11-25|1869.24
#2025-11-26|1905.63
#2025-11-27|1909.75
#2025-11-28|1911.63
#2025-12-01|1920.45
#2025-12-02|1933.25
#2025-12-03|1928.55
#2025-12-04|1950.84
#2025-12-05|1950.33
#2025-12-08|1942.45
#2025-12-09|1933.67
#2025-12-10|1933.92
#2025-12-11|1941.86
#2025-12-12|1971.23
#2025-12-15|1992.91
#2025-12-16|1964.85
#2025-12-17|1959.20
#2025-12-18|1958.43
#2025-12-19|1965.55
#2025-12-22|1985.34
#2025-12-23|2010.95
#2025-12-24|2010.11
#2025-12-25|2009.60
#2025-12-26|2006.36
#2025-12-29|2011.87
#2025-12-30|2005.55
#2025-12-31|1995.02
#2026-01-01|1995.02
#2026-01-02|2006.73
#2026-01-05|2034.30
#2026-01-06|2067.60
#2026-01-07|2050.88
#2026-01-08|2033.60
#2026-01-09|2039.14
#2026-01-12|2043.97
#2026-01-13|2073.99
#2026-01-14|2097.94
#2026-01-15|2118.63
#2026-01-16|2129.48
#2026-01-19|2121.99
#2026-01-20|2112.81
#2026-01-21|2076.10
#2026-01-22|2094.46
#2026-01-23|2120.89
#2026-01-26|2125.55
#2026-01-27|2159.87
#2026-01-28|2159.03
#2026-01-29|2180.84
#2026-01-30|2179.69
#2026-02-02|2129.96
#2026-02-03|2201.84
#2026-02-04|2225.62
#2026-02-05|2217.08
#2026-02-06|2229.16
#2026-02-09|2285.20
#2026-02-10|2319.64
#2026-02-11|2351.43
#2026-02-12|2400.54
#2026-02-13|2352.35
#2026-02-16|2325.72
#2026-02-17|2304.03
#2026-02-18|2328.51
#2026-02-19|2361.45
#2026-02-20|2361.22
#2026-02-23|2359.61
#2026-02-24|2315.86
#2026-02-25|2310.50
#2026-02-26|2339.88
#2026-02-27|2353.55
#2026-03-02|2272.46
#2026-03-03|2224.04
#2026-03-04|2136.87
#2026-03-05|2196.10
#2026-03-06|2198.13
#2026-03-09|2124.45
#2026-03-10|2191.82
#2026-03-11|2190.30
#2026-03-12|2139.92
#2026-03-13|2124.21
#2026-03-16|2130.76
#2026-03-17|2154.59
#2026-03-18|2191.52
#2026-03-19|2162.12
#2026-03-20|2153.48
#2026-03-23|2088.49
#2026-03-24|2129.21
#2026-03-25|2188.29
#2026-03-26|2166.31
#2026-03-27|2164.19
#2026-03-30|2104.50
#2026-03-31|2100.52
#2026-04-01|2209.88
#2026-04-02|2167.37